Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-10,00:00:00.000,10,11124234,-795,0,1768003199,15109.051862300003,101.46017196000321,50692.887926639996 2026-01-10,00:00:01.000,10,11124065,-795,0,1768003200,15109.125961709993,101.3967297900017,50692.825042560005 2026-01-10,00:00:02.000,10,11124157,-795,0,1768003201,15109.146170639993,101.31918936000147,50692.81805544001 2026-01-10,00:00:03.000,10,11124065,-795,0,1768003202,15109.200061119998,101.29099284000404,50692.88093952 2026-01-10,00:00:04.000,10,11124146,-795,0,1768003203,15109.206797429993,101.19935414999782,50692.86696528001 2026-01-10,00:00:05.000,10,11124136,-795,0,1768003204,15109.321314699999,101.1852558899991,50692.92984936 2026-01-10,00:00:06.000,10,11124095,-795,0,1768003205,15109.314578389989,101.14296111000294,50692.92984936 2026-01-10,00:00:07.000,10,11124180,-795,0,1768003206,15109.381941489999,101.13591198000358,50693.01369480001 2026-01-10,00:00:08.000,10,11124145,-795,0,1768003207,15109.408886729994,101.11476458999823,50693.00670768 2026-01-10,00:00:09.000,10,11124049,-795,0,1768003208,15109.43583196999,101.1500102400023,50692.99972056 2026-01-10,00:00:10.000,10,11124049,-795,0,1768003209,15109.39541410999,101.05837155000336,50692.922862240004 2026-01-10,00:00:11.000,10,11124097,-795,0,1768003210,15109.53687661999,101.12886285000423,50692.99972056 2026-01-10,00:00:12.000,10,11124217,-795,0,1768003211,15109.54361293,101.051322420004,50692.9787592 2026-01-10,00:00:13.000,10,11124055,-795,0,1768003212,15109.61771233999,101.04427329000464,50692.95081072 2026-01-10,00:00:14.000,10,11124119,-795,0,1768003213,15109.691811749995,101.01607676999993,50693.00670768 2026-01-10,00:00:15.000,10,11124105,-795,0,1768003214,15109.732229609996,101.037224159998,50693.02766904 2026-01-10,00:00:16.000,10,11124067,-795,0,1768003215,15109.80632902,101.02312589999929,50693.041643280005 2026-01-10,00:00:17.000,10,11124151,-795,0,1768003216,15109.813065329996,101.05837155000336,50693.0486304 2026-01-10,00:00:18.000,10,11124162,-795,0,1768003217,15109.900637359991,101.051322420004,50693.09754024 2026-01-10,00:00:19.000,10,11124212,-795,0,1768003218,15109.968000460001,101.04427329000464,50693.09754024 2026-01-10,00:00:20.000,10,11124135,-795,0,1768003219,15110.021890939992,101.06542068000272,50693.0486304 2026-01-10,00:00:21.000,10,11124094,-795,0,1768003220,15110.028627250002,101.11476458999823,50693.090553120004 2026-01-10,00:00:22.000,10,11124160,-795,0,1768003221,15110.069045110002,101.06542068000272,50693.16741144 2026-01-10,00:00:23.000,10,11124096,-795,0,1768003222,15110.109462970002,101.07951894000144,50693.12548872 2026-01-10,00:00:24.000,10,11124094,-795,0,1768003223,15110.095990349997,101.10771545999887,50693.15343720001 2026-01-10,00:00:25.000,10,11124134,-795,0,1768003224,15110.136408209997,101.13591198000358,50693.18138568001 2026-01-10,00:00:26.000,10,11124060,-795,0,1768003225,15110.170089760002,101.13591198000358,50693.17439856 2026-01-10,00:00:27.000,10,11124104,-795,0,1768003226,15110.183562379993,101.10066632999951,50693.19535992 2026-01-10,00:00:28.000,10,11124102,-795,0,1768003227,15110.223980239993,101.0865680700008,50693.25125688001 2026-01-10,00:00:29.000,10,11124103,-795,0,1768003228,15110.223980239993,101.0865680700008,50693.30016672001 2026-01-10,00:00:30.000,10,11124077,-795,0,1768003229,15110.203771309993,101.04427329000464,50693.26523112 2026-01-10,00:00:31.000,10,11124102,-795,0,1768003230,15110.170089760002,101.051322420004,50693.14645008 2026-01-10,00:00:32.000,10,11124153,-795,0,1768003231,15110.183562379993,101.04427329000464,50693.13247584001 2026-01-10,00:00:33.000,10,11124206,-795,0,1768003232,15110.217243929997,101.01607676999993,50693.28619248 2026-01-10,00:00:34.000,10,11124146,-795,0,1768003233,15110.190298690002,101.00902764000057,50693.26523112 2026-01-10,00:00:35.000,10,11124185,-795,0,1768003234,15110.176826069997,101.037224159998,50693.27221824001 2026-01-10,00:00:36.000,10,11124120,-795,0,1768003235,15110.082517729992,101.00902764000057,50693.33510232 2026-01-10,00:00:37.000,10,11124132,-795,0,1768003236,15110.069045110002,100.9385363399997,50693.2931796 2026-01-10,00:00:38.000,10,11124171,-795,0,1768003237,15110.095990349997,100.88919243000419,50693.38401216 2026-01-10,00:00:39.000,10,11124149,-795,0,1768003238,15110.122935589992,100.87509416999819,50693.35606368 2026-01-10,00:00:40.000,10,11124127,-795,0,1768003239,15110.089254040002,100.94558546999906,50693.35606368 2026-01-10,00:00:41.000,10,11124065,-795,0,1768003240,15110.109462970002,100.91033982000226,50693.39798640001 2026-01-10,00:00:42.000,10,11124138,-795,0,1768003241,15110.183562379993,100.9385363399997,50693.3630508 2026-01-10,00:00:43.000,10,11124100,-795,0,1768003242,15110.203771309993,100.88214330000483,50693.45388336 2026-01-10,00:00:44.000,10,11124175,-795,0,1768003243,15110.163353449992,100.89624156000355,50693.377025040005 2026-01-10,00:00:45.000,10,11124060,-795,0,1768003244,15110.210507620002,100.9032906900029,50693.34208944 2026-01-10,00:00:46.000,10,11124137,-795,0,1768003245,15110.257661789998,100.92443808000098,50693.3630508 2026-01-10,00:00:47.000,10,11124181,-795,0,1768003246,15110.257661789998,100.91033982000226,50693.41196064 2026-01-10,00:00:48.000,10,11124105,-795,0,1768003247,15110.237452859998,100.88919243000419,50693.328115200005 2026-01-10,00:00:49.000,10,11124157,-795,0,1768003248,15110.304815959993,100.97378199000377,50693.43990912001 2026-01-10,00:00:50.000,10,11124155,-795,0,1768003249,15110.298079649998,100.99492938000185,50693.34907656001 2026-01-10,00:00:51.000,10,11124207,-795,0,1768003250,15110.298079649998,101.00197851000121,50693.39798640001 2026-01-10,00:00:52.000,10,11124157,-795,0,1768003251,15110.358706439998,101.06542068000272,50693.40497352 2026-01-10,00:00:53.000,10,11124116,-795,0,1768003252,15110.271134410003,101.037224159998,50693.432922 2026-01-10,00:00:54.000,10,11124145,-795,0,1768003253,15110.271134410003,101.00902764000057,50693.47484472 2026-01-10,00:00:55.000,10,11124127,-795,0,1768003254,15110.210507620002,101.07951894000144,50693.544715920005 2026-01-10,00:00:56.000,10,11124123,-795,0,1768003255,15110.210507620002,101.07951894000144,50693.5726644 2026-01-10,00:00:57.000,10,11124228,-795,0,1768003256,15110.217243929997,101.03017502999865,50693.51676744001 2026-01-10,00:00:58.000,10,11124207,-795,0,1768003257,15110.062308799992,101.00902764000057,50693.63554848001 2026-01-10,00:00:59.000,10,11124204,-795,0,1768003258,15110.075781419997,100.95968372999778,50693.60061288 2026-01-10,00:01:00.000,10,11124083,-795,0,1768003259,15110.008418320002,100.97378199000377,50693.52375456 2026-01-10,00:01:01.000,10,11124065,-795,0,1768003260,15109.934318909996,100.9032906900029,50693.58663864001 2026-01-10,00:01:02.000,10,11124236,-795,0,1768003261,15109.853483189996,100.86804503999883,50693.558690159996 2026-01-10,00:01:03.000,10,11124142,-795,0,1768003262,15109.840010569991,100.8046028700046,50693.593625760004 2026-01-10,00:01:04.000,10,11124208,-795,0,1768003263,15109.813065329996,100.77640634999989,50693.56567728001 2026-01-10,00:01:05.000,10,11124124,-795,0,1768003264,15109.76591116,100.74116070000309,50693.60760000001 2026-01-10,00:01:06.000,10,11124241,-795,0,1768003265,15109.712020679995,100.71296417999838,50693.64952272 2026-01-10,00:01:07.000,10,11124147,-795,0,1768003266,15109.68507544,100.6918167900003,50693.62157424 2026-01-10,00:01:08.000,10,11124068,-795,0,1768003267,15109.68507544,100.63542374999815,50693.55170304 2026-01-10,00:01:09.000,10,11124165,-795,0,1768003268,15109.69854805999,100.6565711400035,50693.52375456 2026-01-10,00:01:10.000,10,11124136,-795,0,1768003269,15109.71875698999,100.67066940000223,50693.62856136 2026-01-10,00:01:11.000,10,11124116,-795,0,1768003270,15109.651393889995,100.69886591999966,50693.593625760004 2026-01-10,00:01:12.000,10,11124143,-795,0,1768003271,15109.610976029995,100.71296417999838,50693.48881896001 2026-01-10,00:01:13.000,10,11124198,-795,0,1768003272,15109.610976029995,100.78345547999925,50693.6425356 2026-01-10,00:01:14.000,10,11124176,-795,0,1768003273,15109.631184959995,100.78345547999925,50693.67048408 2026-01-10,00:01:15.000,10,11124160,-795,0,1768003274,15109.59750340999,100.75525896000181,50693.6425356 2026-01-10,00:01:16.000,10,11124101,-795,0,1768003275,15109.610976029995,100.8046028700046,50693.663496960005 2026-01-10,00:01:17.000,10,11124186,-795,0,1768003276,15109.54361293,100.81870113000332,50693.65650984001 2026-01-10,00:01:18.000,10,11124119,-795,0,1768003277,15109.530140309995,100.8046028700046,50693.70541968001 2026-01-10,00:01:19.000,10,11124088,-795,0,1768003278,15109.44256828,100.81870113000332,50693.70541968001 2026-01-10,00:01:20.000,10,11124196,-795,0,1768003279,15109.429095659994,100.87509416999819,50693.663496960005 2026-01-10,00:01:21.000,10,11124169,-795,0,1768003280,15109.341523629999,100.86804503999883,50693.70541968001 2026-01-10,00:01:22.000,10,11124176,-795,0,1768003281,15109.267424219994,100.87509416999819,50693.663496960005 2026-01-10,00:01:23.000,10,11124157,-795,0,1768003282,15109.233742669989,100.91738895000162,50693.69843256 2026-01-10,00:01:24.000,10,11124158,-795,0,1768003283,15109.179852189998,100.92443808000098,50693.73336816001 2026-01-10,00:01:25.000,10,11124210,-795,0,1768003284,15109.085543849993,100.9385363399997,50693.712406800005 2026-01-10,00:01:26.000,10,11124212,-795,0,1768003285,15108.991235510002,100.96673286000441,50693.69843256 2026-01-10,00:01:27.000,10,11124142,-795,0,1768003286,15108.971026580002,100.97378199000377,50693.68445832001 2026-01-10,00:01:28.000,10,11124170,-795,0,1768003287,15108.964290269992,101.01607676999993,50693.7473424 2026-01-10,00:01:29.000,10,11124117,-795,0,1768003288,15108.896927169997,101.03017502999865,50693.7473424 2026-01-10,00:01:30.000,10,11124104,-795,0,1768003289,15108.869981930002,100.98083112000313,50693.81022648 2026-01-10,00:01:31.000,10,11124172,-795,0,1768003290,15108.829564070002,101.06542068000272,50693.782278000006 2026-01-10,00:01:32.000,10,11124138,-795,0,1768003291,15108.789146210001,101.01607676999993,50693.81022648 2026-01-10,00:01:33.000,10,11124134,-795,0,1768003292,15108.715046799996,101.07246981000208,50693.831187840005 2026-01-10,00:01:34.000,10,11124097,-795,0,1768003293,15108.701574179991,101.07246981000208,50693.8172136 2026-01-10,00:01:35.000,10,11124169,-795,0,1768003294,15108.647683700001,101.02312589999929,50693.80323936001 2026-01-10,00:01:36.000,10,11124114,-795,0,1768003295,15108.620738459991,100.98788025000249,50693.82420072001 2026-01-10,00:01:37.000,10,11124147,-795,0,1768003296,15108.58705691,100.99492938000185,50693.84516208 2026-01-10,00:01:38.000,10,11124192,-795,0,1768003297,15108.580320599991,100.98083112000313,50693.831187840005 2026-01-10,00:01:39.000,10,11124130,-795,0,1768003298,15108.580320599991,100.95968372999778,50693.894071919996 2026-01-10,00:01:40.000,10,11124123,-795,0,1768003299,15108.56684798,100.98083112000313,50693.79625224 2026-01-10,00:01:41.000,10,11124150,-795,0,1768003300,15108.50622119,100.88919243000419,50693.8172136 2026-01-10,00:01:42.000,10,11124159,-755,0,1768003301,15108.40517654,100.76230809000117,50693.79625224 2026-01-10,00:01:43.000,10,11124106,-795,0,1768003302,15108.43885808999,100.74820983000245,50693.86612344 2026-01-10,00:01:44.000,10,11124143,-795,0,1768003303,15108.371494989995,100.61427636000008,50693.77529088001 2026-01-10,00:01:45.000,10,11124137,-795,0,1768003304,15108.290659269995,100.51558854000177,50693.74035528 2026-01-10,00:01:46.000,10,11124150,-795,0,1768003305,15108.290659269995,100.4450972400009,50693.63554848001 2026-01-10,00:01:47.000,10,11124156,-795,0,1768003306,15108.26371403,100.33231116000388,50693.68445832001 2026-01-10,00:01:48.000,10,11124144,-795,0,1768003307,15108.29739557999,100.24067246999766,50693.831187840005 2026-01-10,00:01:49.000,10,11124126,-755,0,1768003308,15108.26371403,100.17723030000343,50693.79625224 2026-01-10,00:01:50.000,10,11124162,-795,0,1768003309,15108.230032479994,100.13493552,50693.831187840005 2026-01-10,00:01:51.000,10,11124128,-795,0,1768003310,15108.230032479994,100.07149334999849,50693.79625224 2026-01-10,00:01:52.000,10,11124106,-795,0,1768003311,15108.23676878999,100.04329683000105,50693.82420072001 2026-01-10,00:01:53.000,10,11124157,-795,0,1768003312,15108.36475868,100.00805118000426,50693.8172136 2026-01-10,00:01:54.000,10,11124161,-795,0,1768003313,15108.32434082,100.02214944000298,50693.83817496 2026-01-10,00:01:55.000,10,11124110,-795,0,1768003314,15108.40517654,100.05034596000041,50693.880097680005 2026-01-10,00:01:56.000,10,11124128,-795,0,1768003315,15108.45906701999,100.09264074000384,50693.84516208 2026-01-10,00:01:57.000,10,11124212,-635,0,1768003316,15108.593793219996,100.05034596000041,50693.77529088001 2026-01-10,00:01:58.000,10,11124146,-795,0,1768003317,15108.674628939996,100.08559161000449,50693.79625224 2026-01-10,00:01:59.000,10,11124217,-795,0,1768003318,15108.674628939996,100.0996898700032,50693.79625224 2026-01-10,00:02:00.000,10,11124162,-795,0,1768003319,15108.741992039992,100.12788639000064,50693.75432952001 2026-01-10,00:02:01.000,10,11124074,-795,0,1768003320,15108.762200969992,100.16313204000471,50693.67048408 2026-01-10,00:02:02.000,10,11124142,-795,0,1768003321,15108.816091449997,100.13493552,50693.62157424 2026-01-10,00:02:03.000,10,11124164,-795,0,1768003322,15108.876718239997,100.15608290999808,50693.67048408 2026-01-10,00:02:04.000,10,11124140,-795,0,1768003323,15108.923872409992,100.16313204000471,50693.663496960005 2026-01-10,00:02:05.000,10,11124204,-795,0,1768003324,15108.944081339992,100.14903377999872,50693.614587120006 2026-01-10,00:02:06.000,10,11124107,-795,0,1768003325,15108.937345029997,100.07854247999785,50693.60061288 2026-01-10,00:02:07.000,10,11124097,-795,0,1768003326,15108.910399790002,100.06444421999913,50693.614587120006 2026-01-10,00:02:08.000,10,11124173,-795,0,1768003327,15108.971026580002,100.02919857000234,50693.62856136 2026-01-10,00:02:09.000,10,11124256,-795,0,1768003328,15108.930608720002,100.06444421999913,50693.60760000001 2026-01-10,00:02:10.000,10,11124073,-795,0,1768003329,15108.977762889997,100.12788639000064,50693.62856136 2026-01-10,00:02:11.000,10,11124201,-795,0,1768003330,15109.004708129993,100.02919857000234,50693.57965152 2026-01-10,00:02:12.000,10,11124135,-795,0,1768003331,15108.991235510002,100.0362477000017,50693.56567728001 2026-01-10,00:02:13.000,10,11124134,-795,0,1768003332,15108.991235510002,100.08559161000449,50693.51676744001 2026-01-10,00:02:14.000,10,11124140,-795,0,1768003333,15109.085543849993,100.02214944000298,50693.55170304 2026-01-10,00:02:15.000,10,11124164,-795,0,1768003334,15109.065334919993,99.95165814000211,50693.5726644 2026-01-10,00:02:16.000,10,11124157,-795,0,1768003335,15109.119225399998,99.96575640000083,50693.45388336 2026-01-10,00:02:17.000,10,11124064,-795,0,1768003336,15109.213533739989,99.96575640000083,50693.5027932 2026-01-10,00:02:18.000,10,11124241,-795,0,1768003337,15109.267424219994,99.89526509999996,50693.47484472 2026-01-10,00:02:19.000,10,11124180,-795,0,1768003338,15109.348259939994,99.8529703200038,50693.45388336 2026-01-10,00:02:20.000,10,11124081,-795,0,1768003339,15109.39541410999,99.88116684000124,50693.425934880004 2026-01-10,00:02:21.000,10,11124158,-795,0,1768003340,15109.429095659994,99.84592119000445,50693.39798640001 2026-01-10,00:02:22.000,10,11124135,-795,0,1768003341,15109.47624982999,99.8529703200038,50693.425934880004 2026-01-10,00:02:23.000,10,11124116,-795,0,1768003342,15109.54361293,99.83887205999781,50693.45388336 2026-01-10,00:02:24.000,10,11124193,-795,0,1768003343,15109.570558169995,99.76133163000486,50693.41894776001 2026-01-10,00:02:25.000,10,11124137,-795,0,1768003344,15109.60423972,99.74018423999951,50693.37003792001 2026-01-10,00:02:26.000,10,11124182,-795,0,1768003345,15109.69854805999,99.73313511000015,50693.34208944 2026-01-10,00:02:27.000,10,11124089,-795,0,1768003346,15109.792856399996,99.76133163000486,50693.33510232 2026-01-10,00:02:28.000,10,11124113,-795,0,1768003347,15109.887164740001,99.71903685000143,50693.32112808001 2026-01-10,00:02:29.000,10,11124123,-795,0,1768003348,15109.947791530001,99.75428249999823,50693.34208944 2026-01-10,00:02:30.000,10,11124198,-795,0,1768003349,15109.988209390001,99.71198772000207,50693.35606368 2026-01-10,00:02:31.000,10,11124170,-795,0,1768003350,15110.075781419997,99.69788946000335,50693.46087048 2026-01-10,00:02:32.000,10,11124140,-795,0,1768003351,15110.149880830002,99.65559467999992,50693.46087048 2026-01-10,00:02:33.000,10,11124105,-795,0,1768003352,15110.149880830002,99.63444729000184,50693.53074168 2026-01-10,00:02:34.000,10,11124086,-795,0,1768003353,15110.217243929997,99.65559467999992,50693.5027932 2026-01-10,00:02:35.000,10,11124169,-795,0,1768003354,15110.291343339988,99.59920163999777,50693.41196064 2026-01-10,00:02:36.000,10,11124205,-795,0,1768003355,15110.385651679993,99.56395599000098,50693.40497352 2026-01-10,00:02:37.000,10,11124146,-795,0,1768003356,15110.399124299998,99.4441207800046,50693.43990912001 2026-01-10,00:02:38.000,10,11124133,-795,0,1768003357,15110.473223709989,99.47231730000203,50693.46785760001 2026-01-10,00:02:39.000,10,11124182,-795,0,1768003358,15110.527114189994,99.47936643000139,50693.544715920005 2026-01-10,00:02:40.000,10,11124135,-795,0,1768003359,15110.601213599999,99.4441207800046,50693.53772880001 2026-01-10,00:02:41.000,10,11124133,-795,0,1768003360,15110.66184039,99.3947768700018,50693.53074168 2026-01-10,00:02:42.000,10,11124226,-795,0,1768003361,15110.71573086999,99.33838382999966,50693.48183184 2026-01-10,00:02:43.000,10,11124127,-795,0,1768003362,15110.78309397,99.35953121999773,50693.43990912001 2026-01-10,00:02:44.000,10,11124156,-795,0,1768003363,15110.87740230999,99.31723644000158,50693.46785760001 2026-01-10,00:02:45.000,10,11124149,-795,0,1768003364,15110.971710649996,99.23969601000135,50693.43990912001 2026-01-10,00:02:46.000,10,11124124,-795,0,1768003365,15111.0053922,99.20445036000456,50693.48881896001 2026-01-10,00:02:47.000,10,11124176,-795,0,1768003366,15111.06601899,99.21854862000328,50693.425934880004 2026-01-10,00:02:48.000,10,11124162,-795,0,1768003367,15111.153591019996,99.13395906000369,50693.48183184 2026-01-10,00:02:49.000,10,11124173,-795,0,1768003368,15111.241163049992,99.09166428000026,50693.48881896001 2026-01-10,00:02:50.000,10,11124103,-795,0,1768003369,15111.214217809997,99.0846151500009,50693.432922 2026-01-10,00:02:51.000,10,11124135,-795,0,1768003370,15111.247899360002,98.99297646000196,50693.432922 2026-01-10,00:02:52.000,10,11124156,-795,0,1768003371,15111.321998769992,99.00002559000131,50693.544715920005 2026-01-10,00:02:53.000,10,11124191,-795,0,1768003372,15111.409570800002,98.92953429000045,50693.46785760001 2026-01-10,00:02:54.000,10,11124139,-795,0,1768003373,15111.490406519988,98.85904298999958,50693.48183184 2026-01-10,00:02:55.000,10,11124132,-795,0,1768003374,15111.530824379988,98.80969908000407,50693.53074168 2026-01-10,00:02:56.000,10,11124234,-795,0,1768003375,15111.577978549998,98.77445343,50693.558690159996 2026-01-10,00:02:57.000,10,11124089,-795,0,1768003376,15111.618396409998,98.74625691000256,50693.5726644 2026-01-10,00:02:58.000,10,11124224,-795,0,1768003377,15111.712704749989,98.71101125999849,50693.57965152 2026-01-10,00:02:59.000,10,11124132,-795,0,1768003378,15111.746386299994,98.66871648000233,50693.62157424 2026-01-10,00:03:00.000,10,11124158,-795,0,1768003379,15111.867639879994,98.67576561000169,50693.593625760004 2026-01-10,00:03:01.000,10,11124106,-795,0,1768003380,15111.928266669995,98.67576561000169,50693.53074168 2026-01-10,00:03:02.000,10,11124151,-795,0,1768003381,15111.94173929,98.61232344000018,50693.60061288 2026-01-10,00:03:03.000,10,11124156,-795,0,1768003382,15112.07646548999,98.6264216999989,50693.614587120006 2026-01-10,00:03:04.000,10,11124120,-795,0,1768003383,15112.089938109995,98.59822518000146,50693.53772880001 2026-01-10,00:03:05.000,10,11124219,-795,0,1768003384,15112.14382859,98.57002866000403,50693.56567728001 2026-01-10,00:03:06.000,10,11124217,-795,0,1768003385,15112.18424645,98.5277338800006,50693.614587120006 2026-01-10,00:03:07.000,10,11124145,-795,0,1768003386,15112.258345859991,98.54888126999867,50693.614587120006 2026-01-10,00:03:08.000,10,11124160,-795,0,1768003387,15112.312236339996,98.5277338800006,50693.544715920005 2026-01-10,00:03:09.000,10,11124174,-795,0,1768003388,15112.352654199996,98.49953736000316,50693.62157424 2026-01-10,00:03:10.000,10,11124170,-795,0,1768003389,15112.440226229992,98.45724257999973,50693.57965152 2026-01-10,00:03:11.000,10,11124202,-795,0,1768003390,15112.440226229992,98.47134083999845,50693.5726644 2026-01-10,00:03:12.000,10,11124185,-795,0,1768003391,15112.507589330002,98.43609519000165,50693.62856136 2026-01-10,00:03:13.000,10,11124104,-795,0,1768003392,15112.541270879992,98.37265302000014,50693.69144544 2026-01-10,00:03:14.000,10,11124183,-795,0,1768003393,15112.595161359997,98.39380040999822,50693.726381039996 2026-01-10,00:03:15.000,10,11124115,-795,0,1768003394,15112.581688739992,98.316259979998,50693.6425356 2026-01-10,00:03:16.000,10,11124127,-795,0,1768003395,15112.723151249993,98.2810143300012,50693.58663864001 2026-01-10,00:03:17.000,10,11124163,-795,0,1768003396,15112.682733389993,98.30216171999928,50693.7473424 2026-01-10,00:03:18.000,10,11124186,-795,0,1768003397,15112.830932209989,98.2810143300012,50693.761316640004 2026-01-10,00:03:19.000,10,11124152,-795,0,1768003398,15112.905031619994,98.21052303000033,50693.79625224 2026-01-10,00:03:20.000,10,11124184,-795,0,1768003399,15112.911767929989,98.17527738000354,50693.71939392 2026-01-10,00:03:21.000,10,11124153,-795,0,1768003400,15113.05323043999,98.14708085999882,50693.71939392 2026-01-10,00:03:22.000,10,11124167,-795,0,1768003401,15113.11385722999,98.09773695000331,50693.85214920001 2026-01-10,00:03:23.000,10,11124082,-795,0,1768003402,15113.14080247,97.99199999999837,50693.74035528 2026-01-10,00:03:24.000,10,11124156,-795,0,1768003403,15113.22163819,97.94970522000222,50693.8172136 2026-01-10,00:03:25.000,10,11124189,-795,0,1768003404,15113.28226498,97.87921392000135,50693.831187840005 2026-01-10,00:03:26.000,10,11124114,-795,0,1768003405,15113.309210219995,97.84396827000455,50693.782278000006 2026-01-10,00:03:27.000,10,11124148,-795,0,1768003406,15113.3631007,97.75937870999769,50693.80323936001 2026-01-10,00:03:28.000,10,11124169,-795,0,1768003407,15113.477617969991,97.66774001999875,50693.80323936001 2026-01-10,00:03:29.000,10,11124126,-795,0,1768003408,15113.531508449996,97.59019958999852,50693.71939392 2026-01-10,00:03:30.000,10,11124174,-795,0,1768003409,15113.544981070001,97.50561002999893,50693.70541968001 2026-01-10,00:03:31.000,10,11124116,-795,0,1768003410,15113.625816790001,97.39282395000191,50693.8870848 2026-01-10,00:03:32.000,10,11124153,-795,0,1768003411,15113.706652510002,97.33643090999976,50693.761316640004 2026-01-10,00:03:33.000,10,11124161,-795,0,1768003412,15113.807697160002,97.24479222000082,50693.87311056001 2026-01-10,00:03:34.000,10,11124194,-635,0,1768003413,15113.881796569993,97.25184135000018,50693.831187840005 2026-01-10,00:03:35.000,10,11124153,-795,0,1768003414,15113.861587639993,97.11085874999844,50693.76830376 2026-01-10,00:03:36.000,10,11124161,-795,0,1768003415,15113.982841219993,97.02626918999886,50693.78926512 2026-01-10,00:03:37.000,10,11124173,-795,0,1768003416,15114.009786459988,96.96987615000398,50693.75432952001 2026-01-10,00:03:38.000,10,11124186,-795,0,1768003417,15114.070413249989,96.91348311000183,50693.782278000006 2026-01-10,00:03:39.000,10,11124171,-795,0,1768003418,15114.137776349999,96.82184442000289,50693.78926512 2026-01-10,00:03:40.000,10,11124197,-795,0,1768003419,15114.218612069999,96.72315660000459,50693.726381039996 2026-01-10,00:03:41.000,10,11124203,-795,0,1768003420,15114.25229361999,96.63856703999772,50693.69144544 2026-01-10,00:03:42.000,10,11124161,-795,0,1768003421,15114.39375612999,96.53987921999942,50693.782278000006 2026-01-10,00:03:43.000,10,11124195,-795,0,1768003422,15114.42070137,96.53283009000006,50693.782278000006 2026-01-10,00:03:44.000,10,11124222,-795,0,1768003423,15114.52174602,96.4270931400024,50693.75432952001 2026-01-10,00:03:45.000,10,11124176,-795,0,1768003424,15114.528482329995,96.30020879999938,50693.831187840005 2026-01-10,00:03:46.000,10,11124076,-795,0,1768003425,15114.649735909996,96.24381576000451,50693.81022648 2026-01-10,00:03:47.000,10,11124132,-795,0,1768003426,15114.710362699996,96.17332446000364,50693.79625224 2026-01-10,00:03:48.000,10,11124215,-795,0,1768003427,15114.824879970001,96.10283316000277,50693.84516208 2026-01-10,00:03:49.000,10,11124106,-755,0,1768003428,15114.919188309992,95.99004707999848,50693.86612344 2026-01-10,00:03:50.000,10,11124158,-795,0,1768003429,15115.000024029992,95.94775230000232,50693.82420072001 2026-01-10,00:03:51.000,10,11124140,-795,0,1768003430,15115.121277609993,95.86316274000274,50693.83817496 2026-01-10,00:03:52.000,10,11124152,-795,0,1768003431,15115.181904399993,95.79972057000123,50693.75432952001 2026-01-10,00:03:53.000,10,11124165,-795,0,1768003432,15115.296421669998,95.71513101000164,50693.81022648 2026-01-10,00:03:54.000,10,11124137,-795,0,1768003433,15115.370521079989,95.66578709999885,50693.831187840005 2026-01-10,00:03:55.000,10,11124138,-795,0,1768003434,15115.49851097,95.5741484099999,50693.80323936001 2026-01-10,00:03:56.000,10,11124164,-795,0,1768003435,15115.53219251999,95.53185363000375,50693.82420072001 2026-01-10,00:03:57.000,10,11124142,-795,0,1768003436,15115.59955562,95.46841146000224,50693.782278000006 2026-01-10,00:03:58.000,10,11124143,-795,0,1768003437,15115.7208092,95.42611667999881,50693.85913632 2026-01-10,00:03:59.000,10,11124212,-795,0,1768003438,15115.84206278,95.41906754999945,50693.91503328 2026-01-10,00:04:00.000,10,11124126,-795,0,1768003439,15115.90268957,95.29923234000307,50693.78926512 2026-01-10,00:04:01.000,10,11124194,-795,0,1768003440,15116.050888389997,95.24283930000092,50693.84516208 2026-01-10,00:04:02.000,10,11124099,-795,0,1768003441,15116.138460419992,95.15824974000134,50693.84516208 2026-01-10,00:04:03.000,10,11124145,-795,0,1768003442,15116.246241380002,95.01021801000024,50693.8172136 2026-01-10,00:04:04.000,10,11124137,-795,0,1768003443,15116.347286029988,94.9538249699981,50693.8172136 2026-01-10,00:04:05.000,10,11124133,-795,0,1768003444,15116.401176509993,94.86218627999915,50693.81022648 2026-01-10,00:04:06.000,10,11124193,-795,0,1768003445,15116.482012229993,94.83398976000171,50693.86612344 2026-01-10,00:04:07.000,10,11124117,-795,0,1768003446,15116.596529499999,94.74235107000277,50693.84516208 2026-01-10,00:04:08.000,10,11124188,-795,0,1768003447,15116.71104676999,94.66481064000254,50693.85214920001 2026-01-10,00:04:09.000,10,11124178,-795,0,1768003448,15116.825564039995,94.62956498999847,50693.90105904001 2026-01-10,00:04:10.000,10,11124227,-795,0,1768003449,15116.886190829995,94.58727021000232,50693.82420072001 2026-01-10,00:04:11.000,10,11124141,-795,0,1768003450,15116.967026549995,94.54497542999889,50693.82420072001 2026-01-10,00:04:12.000,10,11124145,-795,0,1768003451,15117.05459857999,94.48858239000401,50693.81022648 2026-01-10,00:04:13.000,10,11124177,-795,0,1768003452,15117.128697989996,94.52382804000081,50693.84516208 2026-01-10,00:04:14.000,10,11124237,-795,0,1768003453,15117.223006330001,94.48858239000401,50693.84516208 2026-01-10,00:04:15.000,10,11124158,-795,0,1768003454,15117.297105739992,94.44628761000058,50693.78926512 2026-01-10,00:04:16.000,10,11124140,-795,0,1768003455,15117.364468840002,94.48858239000401,50693.880097680005 2026-01-10,00:04:17.000,10,11124138,-795,0,1768003456,15117.452040869997,94.38989456999843,50693.93599464 2026-01-10,00:04:18.000,10,11124085,-795,0,1768003457,15117.539612899993,94.39694369999779,50693.97093024001 2026-01-10,00:04:19.000,10,11124216,-795,0,1768003458,15117.600239689993,94.37579630999971,50693.87311056001 2026-01-10,00:04:20.000,10,11124168,-795,0,1768003459,15117.660866479993,94.38989456999843,50693.949968880006 2026-01-10,00:04:21.000,10,11124176,-795,0,1768003460,15117.687811719989,94.35464892000164,50693.93599464 2026-01-10,00:04:22.000,10,11124167,-795,0,1768003461,15117.748438509989,94.27710849000141,50693.99189160001 2026-01-10,00:04:23.000,10,11124165,-795,0,1768003462,15117.809065299989,94.24891197000397,50693.97791736 2026-01-10,00:04:24.000,10,11124219,-795,0,1768003463,15117.883164709994,94.16432241000439,50694.00586584 2026-01-10,00:04:25.000,10,11124144,-795,0,1768003464,15117.815801609999,94.06563458999881,50694.04080144001 2026-01-10,00:04:26.000,10,11124152,-795,0,1768003465,15117.856219469999,93.98809415999858,50693.99189160001 2026-01-10,00:04:27.000,10,11124150,-795,0,1768003466,15117.876428399999,93.9669467700005,50694.047788560005 2026-01-10,00:04:28.000,10,11124089,-795,0,1768003467,15117.943791499994,93.903504599999,50694.07573704 2026-01-10,00:04:29.000,10,11124133,-795,0,1768003468,15117.97073673999,93.84711156000412,50694.10368552 2026-01-10,00:04:30.000,10,11124151,-795,0,1768003469,15117.99094566999,93.7554728699979,50694.12464688 2026-01-10,00:04:31.000,10,11124194,-795,0,1768003470,15117.97073673999,93.76252200000454,50694.10368552 2026-01-10,00:04:32.000,10,11124167,-795,0,1768003471,15118.0785177,93.74137460999918,50694.117659760006 2026-01-10,00:04:33.000,10,11124072,-795,0,1768003472,15118.17282603999,93.73432547999982,50694.166569600005 2026-01-10,00:04:34.000,10,11124097,-795,0,1768003473,15118.23345282999,93.76252200000454,50694.15958248001 2026-01-10,00:04:35.000,10,11124076,-795,0,1768003474,15118.280607,93.82596416999877,50694.19451808 2026-01-10,00:04:36.000,10,11124164,-795,0,1768003475,15118.314288549991,93.84006243000476,50694.117659760006 2026-01-10,00:04:37.000,10,11124146,-795,0,1768003476,15118.374915339991,93.86120982000284,50694.12464688 2026-01-10,00:04:38.000,10,11124089,-795,0,1768003477,15118.388387959996,93.85416069000348,50694.25041504 2026-01-10,00:04:39.000,10,11124157,-795,0,1768003478,15118.462487370001,93.84711156000412,50694.25041504 2026-01-10,00:04:40.000,10,11124118,-715,0,1768003479,15118.442278440001,93.79776765000133,50694.285350640006 2026-01-10,00:04:41.000,10,11124164,-795,0,1768003480,15118.516377849992,93.7695711300039,50694.32727336001 2026-01-10,00:04:42.000,10,11124146,-795,0,1768003481,15118.516377849992,93.76252200000454,50694.29932488 2026-01-10,00:04:43.000,10,11124108,-795,0,1768003482,15118.577004639992,93.78366939000261,50694.39714456 2026-01-10,00:04:44.000,10,11124147,-795,0,1768003483,15118.556795709992,93.79071852000197,50694.35522184001 2026-01-10,00:04:45.000,10,11124153,-795,0,1768003484,15118.651104049997,93.76252200000454,50694.42509304001 2026-01-10,00:04:46.000,10,11124095,-795,0,1768003485,15118.738676079993,93.71317809000175,50694.383170320005 2026-01-10,00:04:47.000,10,11124130,-795,0,1768003486,15118.731939769998,93.67088330999832,50694.41810592 2026-01-10,00:04:48.000,10,11124073,-795,0,1768003487,15118.785830249988,93.6567850499996,50694.453041520006 2026-01-10,00:04:49.000,10,11124216,-795,0,1768003488,15118.886874899988,93.67088330999832,50694.47400288001 2026-01-10,00:04:50.000,10,11124135,-795,0,1768003489,15118.913820139998,93.6215394000028,50694.5857968 2026-01-10,00:04:51.000,10,11124166,-795,0,1768003490,15118.927292759989,93.64973592000024,50694.47400288001 2026-01-10,00:04:52.000,10,11124129,-795,0,1768003491,15118.927292759989,93.62858853000216,50694.5159256 2026-01-10,00:04:53.000,10,11124154,-795,0,1768003492,15118.987919549989,93.66383417999896,50694.53688696 2026-01-10,00:04:54.000,10,11124187,-795,0,1768003493,15118.960974309994,93.67088330999832,50694.480990000004 2026-01-10,00:04:55.000,10,11124167,-795,0,1768003494,15119.035073719999,93.60039201000473,50694.46002864 2026-01-10,00:04:56.000,10,11124067,-795,0,1768003495,15119.04854633999,93.64973592000024,50694.5159256 2026-01-10,00:04:57.000,10,11124145,-795,0,1768003496,15119.075491579999,93.67793243999768,50694.52989984 2026-01-10,00:04:58.000,10,11124088,-795,0,1768003497,15119.001392169994,93.70612896000239,50694.64169376001 2026-01-10,00:04:59.000,10,11124056,-795,0,1768003498,15118.981183239994,93.63563766000152,50694.66265512001 2026-01-10,00:05:00.000,10,11124054,-795,0,1768003499,15119.001392169994,93.67793243999768,50694.69759072 2026-01-10,00:05:01.000,10,11124125,-795,0,1768003500,15119.021601099994,93.63563766000152,50694.655668 2026-01-10,00:05:02.000,10,11124116,-795,0,1768003501,15119.028337409989,93.62858853000216,50694.77444904 2026-01-10,00:05:03.000,10,11124171,-795,0,1768003502,15119.008128479989,93.57219549000001,50694.80938464001 2026-01-10,00:05:04.000,10,11124070,-795,0,1768003503,15119.001392169994,93.57924461999937,50694.816371760004 2026-01-10,00:05:05.000,10,11124110,-795,0,1768003504,15119.014864789999,93.53694984000322,50694.83034600001 2026-01-10,00:05:06.000,10,11124097,-795,0,1768003505,15118.940765379994,93.49465505999979,50694.82335888 2026-01-10,00:05:07.000,10,11124179,-795,0,1768003506,15118.960974309994,93.56514636000065,50694.69060360001 2026-01-10,00:05:08.000,10,11124170,-795,0,1768003507,15118.967710619989,93.55104810000194,50694.7954104 2026-01-10,00:05:09.000,10,11124037,-795,0,1768003508,15118.960974309994,93.56514636000065,50694.87925584001 2026-01-10,00:05:10.000,10,11124140,-795,0,1768003509,15118.913820139998,93.56514636000065,50694.83034600001 2026-01-10,00:05:11.000,10,11124106,-795,0,1768003510,15118.886874899988,93.60039201000473,50694.7954104 2026-01-10,00:05:12.000,10,11124205,-675,0,1768003511,15118.907083829989,93.60039201000473,50694.9002172 2026-01-10,00:05:13.000,10,11124109,-795,0,1768003512,15118.812775489998,93.57219549000001,50694.92816568001 2026-01-10,00:05:14.000,10,11124133,-795,0,1768003513,15118.846457039988,93.56514636000065,50694.91419144 2026-01-10,00:05:15.000,10,11124131,-795,0,1768003514,15118.826248109988,93.53694984000322,50694.99104976 2026-01-10,00:05:16.000,10,11124239,-795,0,1768003515,15118.880138589993,93.57924461999937,50694.91419144 2026-01-10,00:05:17.000,10,11124157,-795,0,1768003516,15118.853193349998,93.60744114000408,50694.99803688001 2026-01-10,00:05:18.000,10,11124124,-795,0,1768003517,15118.806039179988,93.58629374999873,50694.984062640004 2026-01-10,00:05:19.000,10,11124151,-795,0,1768003518,15118.799302869993,93.5228515800045,50694.94912704001 2026-01-10,00:05:20.000,10,11124051,-795,0,1768003519,15118.812775489998,93.5087533199985,50695.005024000006 2026-01-10,00:05:21.000,10,11124053,-795,0,1768003520,15118.806039179988,93.51580244999786,50695.01201112 2026-01-10,00:05:22.000,10,11124061,-795,0,1768003521,15118.839720729993,93.44531115000427,50695.02598536001 2026-01-10,00:05:23.000,10,11124165,-795,0,1768003522,15118.806039179988,93.46645854000235,50695.02598536001 2026-01-10,00:05:24.000,10,11124139,-795,0,1768003523,15118.765621320003,93.49465505999979,50695.01899824 2026-01-10,00:05:25.000,10,11124154,-795,0,1768003524,15118.792566559998,93.44531115000427,50695.07489520001 2026-01-10,00:05:26.000,10,11124160,-795,0,1768003525,15118.812775489998,93.51580244999786,50695.09585656001 2026-01-10,00:05:27.000,10,11124135,-795,0,1768003526,15118.745412390002,93.48760593000043,50695.053933840005 2026-01-10,00:05:28.000,10,11124184,-795,0,1768003527,15118.752148699998,93.58629374999873,50695.123805040006 2026-01-10,00:05:29.000,10,11124112,-795,0,1768003528,15118.799302869993,93.58629374999873,50695.13777928 2026-01-10,00:05:30.000,10,11124103,-795,0,1768003529,15118.725203460002,93.48760593000043,50695.18668912 2026-01-10,00:05:31.000,10,11124162,-795,0,1768003530,15118.684785600002,93.52990071000386,50695.179702 2026-01-10,00:05:32.000,10,11124160,-795,0,1768003531,15118.678049289992,93.57924461999937,50695.13777928 2026-01-10,00:05:33.000,10,11124146,-795,0,1768003532,15118.671312979997,93.51580244999786,50695.2495732 2026-01-10,00:05:34.000,10,11124149,-795,0,1768003533,15118.657840359992,93.49465505999979,50695.19367624001 2026-01-10,00:05:35.000,10,11124129,-795,0,1768003534,15118.657840359992,93.45940941000299,50695.24258608001 2026-01-10,00:05:36.000,10,11124122,-795,0,1768003535,15118.651104049997,93.45940941000299,50695.21463760001 2026-01-10,00:05:37.000,10,11124143,-795,0,1768003536,15118.570268329997,93.43121288999828,50695.221624720005 2026-01-10,00:05:38.000,10,11124114,-795,0,1768003537,15118.597213569992,93.38891811000212,50695.319444400004 2026-01-10,00:05:39.000,10,11124080,-795,0,1768003538,15118.529850469997,93.29727942000318,50695.179702 2026-01-10,00:05:40.000,10,11124178,-795,0,1768003539,15118.543323090002,93.29727942000318,50695.16572776001 2026-01-10,00:05:41.000,10,11124157,-795,0,1768003540,15118.529850469997,93.26908289999847,50695.23559896 2026-01-10,00:05:42.000,10,11124160,-795,0,1768003541,15118.523114160002,93.26908289999847,50695.24258608001 2026-01-10,00:05:43.000,10,11124154,-795,0,1768003542,15118.563532020002,93.30432855000254,50695.27752168 2026-01-10,00:05:44.000,10,11124121,-795,0,1768003543,15118.556795709992,93.2620337699991,50695.28450880001 2026-01-10,00:05:45.000,10,11124073,-795,0,1768003544,15118.570268329997,93.25498463999975,50695.26354744001 2026-01-10,00:05:46.000,10,11124065,-795,0,1768003545,15118.597213569992,93.25498463999975,50695.21463760001 2026-01-10,00:05:47.000,10,11124172,-795,0,1768003546,15118.516377849992,93.2620337699991,50695.33341864001 2026-01-10,00:05:48.000,10,11124057,-795,0,1768003547,15118.516377849992,93.33252506999997,50695.31245728001 2026-01-10,00:05:49.000,10,11124127,-795,0,1768003548,15118.543323090002,93.3113776800019,50695.319444400004 2026-01-10,00:05:50.000,10,11124087,-755,0,1768003549,15118.462487370001,93.29727942000318,50695.32643152 2026-01-10,00:05:51.000,10,11124103,-795,0,1768003550,15118.455751059992,93.3113776800019,50695.270534560004 2026-01-10,00:05:52.000,10,11124108,-795,0,1768003551,15118.469223679997,93.36072159000469,50695.31245728001 2026-01-10,00:05:53.000,10,11124007,-795,0,1768003552,15118.368179029996,93.36777072000405,50695.29848304 2026-01-10,00:05:54.000,10,11124064,-795,0,1768003553,15118.374915339991,93.33252506999997,50695.37534136 2026-01-10,00:05:55.000,10,11124064,-795,0,1768003554,15118.361442720001,93.36072159000469,50695.30547016 2026-01-10,00:05:56.000,10,11124100,-795,0,1768003555,15118.287343309996,93.3113776800019,50695.319444400004 2026-01-10,00:05:57.000,10,11124134,-795,0,1768003556,15118.27387068999,93.35367245999805,50695.340405760006 2026-01-10,00:05:58.000,10,11124144,-795,0,1768003557,15118.25366175999,93.32547594000062,50695.31245728001 2026-01-10,00:05:59.000,10,11124097,-795,0,1768003558,15118.23345282999,93.32547594000062,50695.291495920006 2026-01-10,00:06:00.000,10,11124148,-795,0,1768003559,15118.267134379996,93.28318116000446,50695.28450880001 2026-01-10,00:06:01.000,10,11124089,-795,0,1768003560,15118.21998021,93.3113776800019,50695.2495732 2026-01-10,00:06:02.000,10,11124138,-795,0,1768003561,15118.19303496999,93.17744420999952,50695.340405760006 2026-01-10,00:06:03.000,10,11124183,-795,0,1768003562,15118.206507589995,93.14924769000208,50695.319444400004 2026-01-10,00:06:04.000,10,11124143,-795,0,1768003563,15118.314288549991,93.21973899000295,50695.4242512 2026-01-10,00:06:05.000,10,11124149,-795,0,1768003564,15118.30081593,93.12810030000401,50695.36835424 2026-01-10,00:06:06.000,10,11124217,-795,0,1768003565,15118.34123379,93.19154246999824,50695.38232848001 2026-01-10,00:06:07.000,10,11124155,-795,0,1768003566,15118.395124269991,93.19154246999824,50695.34739288 2026-01-10,00:06:08.000,10,11124077,-795,0,1768003567,15118.395124269991,93.07875639000122,50695.31245728001 2026-01-10,00:06:09.000,10,11124113,-795,0,1768003568,15118.442278440001,93.14924769000208,50695.36136712001 2026-01-10,00:06:10.000,10,11124153,-795,0,1768003569,15118.422069510001,93.13514943000337,50695.319444400004 2026-01-10,00:06:11.000,10,11124098,-795,0,1768003570,15118.455751059992,93.11400203999801,50695.36136712001 2026-01-10,00:06:12.000,10,11124232,-795,0,1768003571,15118.475959989992,93.05055987000378,50695.39630272 2026-01-10,00:06:13.000,10,11124117,-795,0,1768003572,15118.489432609997,93.0646581300025,50695.45219968001 2026-01-10,00:06:14.000,10,11124206,-795,0,1768003573,15118.401860580001,93.0646581300025,50695.39630272 2026-01-10,00:06:15.000,10,11124115,-795,0,1768003574,15118.422069510001,92.9166264000014,50695.47316104 2026-01-10,00:06:16.000,10,11124149,-795,0,1768003575,15118.428805819996,92.90957727000205,50695.29848304 2026-01-10,00:06:17.000,10,11124136,-795,0,1768003576,15118.408596889996,92.86023335999926,50695.41027696001 2026-01-10,00:06:18.000,10,11124130,-795,0,1768003577,15118.455751059992,92.73334902000352,50695.39630272 2026-01-10,00:06:19.000,10,11124143,-795,0,1768003578,15118.381651650001,92.76154554000095,50695.33341864001 2026-01-10,00:06:20.000,10,11124181,-795,0,1768003579,15118.449014749996,92.64171033000457,50695.45219968001 2026-01-10,00:06:21.000,10,11124133,-795,0,1768003580,15118.475959989992,92.64171033000457,50695.459186800006 2026-01-10,00:06:22.000,10,11124191,-795,0,1768003581,15118.570268329997,92.5712190300037,50695.44521256 2026-01-10,00:06:23.000,10,11124148,-795,0,1768003582,15118.617422499992,92.55007163999835,50695.4242512 2026-01-10,00:06:24.000,10,11124199,-795,0,1768003583,15118.610686189997,92.54302250999899,50695.39630272 2026-01-10,00:06:25.000,10,11124173,-795,0,1768003584,15118.691521909997,92.51482599000155,50695.46617392 2026-01-10,00:06:26.000,10,11124175,-795,0,1768003585,15118.664576670002,92.52892425000027,50695.438225440004 2026-01-10,00:06:27.000,10,11124268,-795,0,1768003586,15118.765621320003,92.47958034000476,50695.36835424 2026-01-10,00:06:28.000,10,11124159,-795,0,1768003587,15118.738676079993,92.5077768600022,50695.33341864001 2026-01-10,00:06:29.000,10,11124214,-795,0,1768003588,15118.846457039988,92.45138382000005,50695.37534136 2026-01-10,00:06:30.000,10,11124148,-795,0,1768003589,15118.846457039988,92.33859774000302,50695.41726408 2026-01-10,00:06:31.000,10,11124234,-795,0,1768003590,15118.927292759989,92.42318730000261,50695.34739288 2026-01-10,00:06:32.000,10,11124129,-795,0,1768003591,15118.900347519993,92.36679426000046,50695.28450880001 2026-01-10,00:06:33.000,10,11124134,-795,0,1768003592,15118.960974309994,92.28925383000023,50695.38232848001 2026-01-10,00:06:34.000,10,11124228,-795,0,1768003593,15119.014864789999,92.30335208999895,50695.34739288 2026-01-10,00:06:35.000,10,11124086,-795,0,1768003594,15119.021601099994,92.26810644000216,50695.389315600005 2026-01-10,00:06:36.000,10,11124145,-795,0,1768003595,15119.021601099994,92.30335208999895,50695.48014816001 2026-01-10,00:06:37.000,10,11124142,-795,0,1768003596,15118.954237999998,92.2610573100028,50695.47316104 2026-01-10,00:06:38.000,10,11124120,-795,0,1768003597,15118.934029069998,92.23990992000472,50695.48014816001 2026-01-10,00:06:39.000,10,11124088,-795,0,1768003598,15118.893611209998,92.2610573100028,50695.4941224 2026-01-10,00:06:40.000,10,11124191,-795,0,1768003599,15118.839720729993,92.23286078999809,50695.39630272 2026-01-10,00:06:41.000,10,11124215,-795,0,1768003600,15118.812775489998,92.19761514000129,50695.30547016 2026-01-10,00:06:42.000,10,11124143,-795,0,1768003601,15118.765621320003,92.19761514000129,50695.44521256 2026-01-10,00:06:43.000,10,11124117,-795,0,1768003602,15118.752148699998,92.24695905000408,50695.4242512 2026-01-10,00:06:44.000,10,11124170,-795,0,1768003603,15118.718467149993,92.1623694900045,50695.54303224 2026-01-10,00:06:45.000,10,11124120,-795,0,1768003604,15118.630895119997,92.09187819000363,50695.508096640006 2026-01-10,00:06:46.000,10,11124061,-795,0,1768003605,15118.704994530002,92.09892732000299,50695.44521256 2026-01-10,00:06:47.000,10,11124094,-795,0,1768003606,15118.644367740002,92.02138689000276,50695.46617392 2026-01-10,00:06:48.000,10,11124216,-795,0,1768003607,15118.637631429992,92.00023950000468,50695.557006480005 2026-01-10,00:06:49.000,10,11124167,-795,0,1768003608,15118.671312979997,92.00728863000404,50695.50110952001 2026-01-10,00:06:50.000,10,11124193,-795,0,1768003609,15118.617422499992,91.88040429000102,50695.53604512 2026-01-10,00:06:51.000,10,11124134,-795,0,1768003610,15118.637631429992,91.89450254999974,50695.487135280004 2026-01-10,00:06:52.000,10,11124140,-795,0,1768003611,15118.637631429992,91.83106037999823,50695.45219968001 2026-01-10,00:06:53.000,10,11124112,-795,0,1768003612,15118.657840359992,91.83106037999823,50695.438225440004 2026-01-10,00:06:54.000,10,11124233,-795,0,1768003613,15118.725203460002,91.767618210004,50695.487135280004 2026-01-10,00:06:55.000,10,11124137,-795,0,1768003614,15118.752148699998,91.80991299000016,50695.438225440004 2026-01-10,00:06:56.000,10,11124108,-795,0,1768003615,15118.779093939993,91.78876560000208,50695.438225440004 2026-01-10,00:06:57.000,10,11124066,-795,0,1768003616,15118.779093939993,91.76056908000464,50695.47316104 2026-01-10,00:06:58.000,10,11124236,-795,0,1768003617,15118.832984419998,91.71827430000121,50695.4941224 2026-01-10,00:06:59.000,10,11124177,-795,0,1768003618,15118.846457039988,91.73237255999993,50695.41027696001 2026-01-10,00:07:00.000,10,11124187,-795,0,1768003619,15118.907083829989,91.73237255999993,50695.54303224 2026-01-10,00:07:01.000,10,11124118,-795,0,1768003620,15118.920556449993,91.69712691000313,50695.5639936 2026-01-10,00:07:02.000,10,11124061,-795,0,1768003621,15118.866665969988,91.77466734000336,50695.50110952001 2026-01-10,00:07:03.000,10,11124112,-795,0,1768003622,15118.900347519993,91.78171647000272,50695.57796784001 2026-01-10,00:07:04.000,10,11124130,-795,0,1768003623,15118.839720729993,91.82401124999888,50695.53604512 2026-01-10,00:07:05.000,10,11124114,-795,0,1768003624,15118.812775489998,91.84515864000423,50695.45219968001 2026-01-10,00:07:06.000,10,11124066,-795,0,1768003625,15118.799302869993,91.85220777000359,50695.45219968001 2026-01-10,00:07:07.000,10,11124116,-795,0,1768003626,15118.704994530002,91.84515864000423,50695.41726408 2026-01-10,00:07:08.000,10,11124168,-795,0,1768003627,15118.698258219993,91.85925690000295,50695.44521256 2026-01-10,00:07:09.000,10,11124159,-795,0,1768003628,15118.678049289992,91.84515864000423,50695.508096640006 2026-01-10,00:07:10.000,10,11124126,-795,0,1768003629,15118.590477259997,91.8028638600008,50695.4242512 2026-01-10,00:07:11.000,10,11124149,-795,0,1768003630,15118.570268329997,91.85220777000359,50695.39630272 2026-01-10,00:07:12.000,10,11124096,-795,0,1768003631,15118.563532020002,91.85925690000295,50695.48014816001 2026-01-10,00:07:13.000,10,11124070,-795,0,1768003632,15118.523114160002,91.88745342000038,50695.52905800001 2026-01-10,00:07:14.000,10,11124226,-795,0,1768003633,15118.449014749996,91.9015516799991,50695.57796784001 2026-01-10,00:07:15.000,10,11124088,-795,0,1768003634,15118.381651650001,91.95089559000189,50695.52207088 2026-01-10,00:07:16.000,10,11124123,-795,0,1768003635,15118.368179029996,91.93679733000317,50695.47316104 2026-01-10,00:07:17.000,10,11124148,-795,0,1768003636,15118.374915339991,91.92269907000446,50695.487135280004 2026-01-10,00:07:18.000,10,11124155,-795,0,1768003637,15118.294079619991,91.92974820000381,50695.52905800001 2026-01-10,00:07:19.000,10,11124122,-795,0,1768003638,15118.34123379,91.98614123999869,50695.50110952001 2026-01-10,00:07:20.000,10,11124115,-795,0,1768003639,15118.25366175999,91.98614123999869,50695.44521256 2026-01-10,00:07:21.000,10,11124132,-795,0,1768003640,15118.226716519996,92.03548515000148,50695.52207088 2026-01-10,00:07:22.000,10,11124113,-795,0,1768003641,15118.206507589995,92.1130255800017,50695.57098072 2026-01-10,00:07:23.000,10,11124154,-795,0,1768003642,15118.166089729995,92.08482906000427,50695.64783904001 2026-01-10,00:07:24.000,10,11124231,-795,0,1768003643,15118.17282603999,92.1130255800017,50695.66181328 2026-01-10,00:07:25.000,10,11124074,-795,0,1768003644,15118.105462939995,92.16941862000385,50695.675787520006 2026-01-10,00:07:26.000,10,11124163,-795,0,1768003645,15118.085254009995,92.2610573100028,50695.68976176 2026-01-10,00:07:27.000,10,11124178,-795,0,1768003646,15118.07178138999,92.31745034999767,50695.59892920001 2026-01-10,00:07:28.000,10,11124109,-795,0,1768003647,15118.065045079995,92.38794164999854,50695.64085192 2026-01-10,00:07:29.000,10,11124185,-795,0,1768003648,15118.01115459999,92.41613817000325,50695.724697360005 2026-01-10,00:07:30.000,10,11124093,-715,0,1768003649,15117.95052780999,92.43728556000133,50695.703736 2026-01-10,00:07:31.000,10,11124087,-795,0,1768003650,15117.943791499994,92.49367860000348,50695.66880040001 2026-01-10,00:07:32.000,10,11124201,-795,0,1768003651,15117.93031887999,92.53597337999963,50695.66181328 2026-01-10,00:07:33.000,10,11124130,-795,0,1768003652,15117.88990101999,92.56416990000434,50695.68976176 2026-01-10,00:07:34.000,10,11124201,-795,0,1768003653,15117.856219469999,92.57826816000306,50695.68976176 2026-01-10,00:07:35.000,10,11124178,-795,0,1768003654,15117.795592679999,92.57826816000306,50695.69674888001 2026-01-10,00:07:36.000,10,11124181,-795,0,1768003655,15117.768647439989,92.6064646800005,50695.75963296 2026-01-10,00:07:37.000,10,11124105,-795,0,1768003656,15117.734965889998,92.63466119999794,50695.68277464 2026-01-10,00:07:38.000,10,11124176,-795,0,1768003657,15117.660866479993,92.65580859000329,50695.58495496 2026-01-10,00:07:39.000,10,11124147,-795,0,1768003658,15117.586767069988,92.66285772000265,50695.5639936 2026-01-10,00:07:40.000,10,11124120,-795,0,1768003659,15117.546349210003,92.64171033000457,50695.55001936001 2026-01-10,00:07:41.000,10,11124190,-795,0,1768003660,15117.472249799997,92.65580859000329,50695.557006480005 2026-01-10,00:07:42.000,10,11124217,-795,0,1768003661,15117.458777179992,92.67695598000137,50695.605916320004 2026-01-10,00:07:43.000,10,11124148,-795,0,1768003662,15117.438568249992,92.69105424000008,50695.605916320004 2026-01-10,00:07:44.000,10,11124132,-795,0,1768003663,15117.458777179992,92.78974205999839,50695.57796784001 2026-01-10,00:07:45.000,10,11124210,-795,0,1768003664,15117.411623009997,92.78974205999839,50695.61989056001 2026-01-10,00:07:46.000,10,11124141,-795,0,1768003665,15117.364468840002,92.8179385800031,50695.61290344 2026-01-10,00:07:47.000,10,11124076,-795,0,1768003666,15117.344259910002,92.90252814000269,50695.57796784001 2026-01-10,00:07:48.000,10,11124152,-795,0,1768003667,15117.324050980002,92.94482291999884,50695.626877680006 2026-01-10,00:07:49.000,10,11124119,-795,0,1768003668,15117.243215260001,93.07170726000186,50695.58495496 2026-01-10,00:07:50.000,10,11124109,-795,0,1768003669,15117.229742639996,93.08580552000058,50695.52905800001 2026-01-10,00:07:51.000,10,11124175,-795,0,1768003670,15117.209533709996,93.1633459500008,50695.64783904001 2026-01-10,00:07:52.000,10,11124140,-795,0,1768003671,15117.182588470001,93.17744420999952,50695.5639936 2026-01-10,00:07:53.000,10,11124098,-715,0,1768003672,15117.135434299991,93.2620337699991,50695.557006480005 2026-01-10,00:07:54.000,10,11124178,-795,0,1768003673,15117.08154382,93.30432855000254,50695.53604512 2026-01-10,00:07:55.000,10,11124109,-795,0,1768003674,15117.068071199996,93.35367245999805,50695.61989056001 2026-01-10,00:07:56.000,10,11124190,-755,0,1768003675,15117.03438964999,93.38186898000276,50695.64085192 2026-01-10,00:07:57.000,10,11124150,-795,0,1768003676,15117.007444409996,93.44531115000427,50695.69674888001 2026-01-10,00:07:58.000,10,11124132,-795,0,1768003677,15117.0007081,93.38186898000276,50695.74565872001 2026-01-10,00:07:59.000,10,11124108,-795,0,1768003678,15117.02091703,93.43121288999828,50695.654826160004 2026-01-10,00:08:00.000,10,11124150,-795,0,1768003679,15116.96029024,93.45236028000363,50695.59194208 2026-01-10,00:08:01.000,10,11124149,-795,0,1768003680,15117.03438964999,93.49465505999979,50695.68976176 2026-01-10,00:08:02.000,10,11124170,-795,0,1768003681,15117.08154382,93.58629374999873,50695.703736 2026-01-10,00:08:03.000,10,11124151,-795,0,1768003682,15117.068071199996,93.52990071000386,50695.654826160004 2026-01-10,00:08:04.000,10,11124124,-795,0,1768003683,15117.027653339996,93.66383417999896,50695.68976176 2026-01-10,00:08:05.000,10,11124219,-795,0,1768003684,15117.068071199996,93.69203070000367,50695.654826160004 2026-01-10,00:08:06.000,10,11124157,-795,0,1768003685,15117.027653339996,93.70612896000239,50695.58495496 2026-01-10,00:08:07.000,10,11124069,-795,0,1768003686,15117.05459857999,93.69907983000303,50695.66181328 2026-01-10,00:08:08.000,10,11124166,-795,0,1768003687,15116.98049917,93.78366939000261,50695.64783904001 2026-01-10,00:08:09.000,10,11124187,-795,0,1768003688,15116.95355392999,93.83301329999813,50695.6338648 2026-01-10,00:08:10.000,10,11124177,-795,0,1768003689,15116.89966345,93.88940634000028,50695.61989056001 2026-01-10,00:08:11.000,10,11124260,-795,0,1768003690,15116.89966345,93.98809415999858,50695.654826160004 2026-01-10,00:08:12.000,10,11124105,-795,0,1768003691,15116.845772969995,94.05858545999945,50695.71072312 2026-01-10,00:08:13.000,10,11124158,-795,0,1768003692,15116.73799201,94.06563458999881,50695.626877680006 2026-01-10,00:08:14.000,10,11124151,-795,0,1768003693,15116.684101529994,94.09383111000352,50695.61290344 2026-01-10,00:08:15.000,10,11124173,-795,0,1768003694,15116.69083783999,94.17137154000375,50695.654826160004 2026-01-10,00:08:16.000,10,11124171,-795,0,1768003695,15116.643683669994,94.1784206700031,50695.61290344 2026-01-10,00:08:17.000,10,11124194,-795,0,1768003696,15116.589793189989,94.27005936000205,50695.66880040001 2026-01-10,00:08:18.000,10,11124172,-795,0,1768003697,15116.475275919998,94.26301023000269,50695.6338648 2026-01-10,00:08:19.000,10,11124166,-795,0,1768003698,15116.428121749988,94.31940327000484,50695.626877680006 2026-01-10,00:08:20.000,10,11124201,-795,0,1768003699,15116.428121749988,94.38989456999843,50695.61989056001 2026-01-10,00:08:21.000,10,11124180,-795,0,1768003700,15116.394440199998,94.38989456999843,50695.71072312 2026-01-10,00:08:22.000,10,11124071,-795,0,1768003701,15116.407912819988,94.361698050001,50695.68976176 2026-01-10,00:08:23.000,10,11124206,-795,0,1768003702,15116.367494959988,94.48153326000465,50695.61290344 2026-01-10,00:08:24.000,10,11124157,-795,0,1768003703,15116.367494959988,94.50972978000209,50695.71072312 2026-01-10,00:08:25.000,10,11124214,-795,0,1768003704,15116.333813409998,94.52382804000081,50695.75264584 2026-01-10,00:08:26.000,10,11124141,-795,0,1768003705,15116.354022339998,94.58022108000296,50695.74565872001 2026-01-10,00:08:27.000,10,11124115,-795,0,1768003706,15116.306868170002,94.6084176000004,50695.73168448 2026-01-10,00:08:28.000,10,11124184,-795,0,1768003707,15116.327077100002,94.62251585999911,50695.7386716 2026-01-10,00:08:29.000,10,11124137,-795,0,1768003708,15116.273186619997,94.62956498999847,50695.75264584 2026-01-10,00:08:30.000,10,11124240,-795,0,1768003709,15116.286659240002,94.7071054199987,50695.71072312 2026-01-10,00:08:31.000,10,11124184,-755,0,1768003710,15116.185614590002,94.72825281000405,50695.724697360005 2026-01-10,00:08:32.000,10,11124153,-795,0,1768003711,15116.279922929993,94.73530194000341,50695.66181328 2026-01-10,00:08:33.000,10,11124226,-795,0,1768003712,15116.199087209992,94.80579324000428,50695.7386716 2026-01-10,00:08:34.000,10,11124199,-795,0,1768003713,15116.199087209992,94.819891500003,50695.68976176 2026-01-10,00:08:35.000,10,11124099,-795,0,1768003714,15116.118251489992,94.85513714999979,50695.64783904001 2026-01-10,00:08:36.000,10,11124132,-795,0,1768003715,15116.138460419992,94.89038280000386,50695.64085192 2026-01-10,00:08:37.000,10,11124161,-795,0,1768003716,15116.131724109997,94.87628453999787,50695.69674888001 2026-01-10,00:08:38.000,10,11124193,-795,0,1768003717,15116.192350899997,94.98907062000217,50695.68976176 2026-01-10,00:08:39.000,10,11124205,-795,0,1768003718,15116.124987800002,95.04546366000432,50695.675787520006 2026-01-10,00:08:40.000,10,11124223,-795,0,1768003719,15116.158669349992,95.03136539999832,50695.68976176 2026-01-10,00:08:41.000,10,11124102,-795,0,1768003720,15116.098042559992,95.03841452999768,50695.703736 2026-01-10,00:08:42.000,10,11124178,-795,0,1768003721,15116.111515179997,95.0666110500024,50695.724697360005 2026-01-10,00:08:43.000,10,11124191,-795,0,1768003722,15116.118251489992,95.08775844000047,50695.71771024001 2026-01-10,00:08:44.000,10,11124187,-795,0,1768003723,15116.104778870002,95.03841452999768,50695.703736 2026-01-10,00:08:45.000,10,11124141,-795,0,1768003724,15116.145196730002,95.05251279000368,50695.74565872001 2026-01-10,00:08:46.000,10,11124165,-795,0,1768003725,15116.104778870002,95.05251279000368,50695.73168448 2026-01-10,00:08:47.000,10,11124218,-795,0,1768003726,15116.084569940002,95.0666110500024,50695.71072312 2026-01-10,00:08:48.000,10,11124186,-795,0,1768003727,15116.064361010001,95.10185669999919,50695.59892920001 2026-01-10,00:08:49.000,10,11124108,-795,0,1768003728,15116.145196730002,95.04546366000432,50695.64783904001 2026-01-10,00:08:50.000,10,11124089,-795,0,1768003729,15116.178878279992,95.05251279000368,50695.64085192 2026-01-10,00:08:51.000,10,11124111,-795,0,1768003730,15116.158669349992,95.0172671399996,50695.59892920001 2026-01-10,00:08:52.000,10,11124102,-795,0,1768003731,15116.226032450002,95.00316888000089,50695.59892920001 2026-01-10,00:08:53.000,10,11124225,-795,0,1768003732,15116.212559829997,94.9538249699981,50695.55001936001 2026-01-10,00:08:54.000,10,11124191,-795,0,1768003733,15116.252977689997,94.96792323000409,50695.52905800001 2026-01-10,00:08:55.000,10,11124163,-795,0,1768003734,15116.252977689997,94.97497236000345,50695.51508376 2026-01-10,00:08:56.000,10,11124184,-795,0,1768003735,15116.327077100002,94.92562845000066,50695.57098072 2026-01-10,00:08:57.000,10,11124173,-795,0,1768003736,15116.333813409998,94.96792323000409,50695.557006480005 2026-01-10,00:08:58.000,10,11124162,-795,0,1768003737,15116.279922929993,94.91153019000194,50695.5639936 2026-01-10,00:08:59.000,10,11124174,-795,0,1768003738,15116.300131859993,94.96792323000409,50695.50110952001 2026-01-10,00:09:00.000,10,11124182,-795,0,1768003739,15116.239505069992,94.98202149000281,50695.54303224 2026-01-10,00:09:01.000,10,11124188,-795,0,1768003740,15116.239505069992,94.99611975000153,50695.32643152 2026-01-10,00:09:02.000,10,11124255,-795,0,1768003741,15116.239505069992,94.96087410000473,50695.41027696001 2026-01-10,00:09:03.000,10,11124201,-795,0,1768003742,15116.226032450002,95.05956192000303,50695.36136712001 2026-01-10,00:09:04.000,10,11124121,-795,0,1768003743,15116.165405660002,95.01021801000024,50695.51508376 2026-01-10,00:09:05.000,10,11124228,-795,0,1768003744,15116.246241380002,95.04546366000432,50695.50110952001 2026-01-10,00:09:06.000,10,11124232,-795,0,1768003745,15116.205823520002,95.0172671399996,50695.64085192 2026-01-10,00:09:07.000,10,11124135,-795,0,1768003746,15116.219296139992,95.04546366000432,50695.55001936001 2026-01-10,00:09:08.000,10,11124081,-795,0,1768003747,15116.199087209992,95.08070931000111,50695.626877680006 2026-01-10,00:09:09.000,10,11124219,-795,0,1768003748,15116.172141969997,95.0172671399996,50695.605916320004 2026-01-10,00:09:10.000,10,11124160,-795,0,1768003749,15116.104778870002,95.11595495999791,50695.52905800001 2026-01-10,00:09:11.000,10,11124075,-795,0,1768003750,15116.145196730002,95.08775844000047,50695.59892920001 2026-01-10,00:09:12.000,10,11124150,-795,0,1768003751,15116.145196730002,95.09480756999983,50695.626877680006 2026-01-10,00:09:13.000,10,11124187,-795,0,1768003752,15116.064361010001,95.10185669999919,50695.5639936 2026-01-10,00:09:14.000,10,11124191,-795,0,1768003753,15116.077833629992,95.17939712999942,50695.47316104 2026-01-10,00:09:15.000,10,11124228,-795,0,1768003754,15116.064361010001,95.19349538999813,50695.487135280004 2026-01-10,00:09:16.000,10,11124151,-795,0,1768003755,15115.976788979991,95.17234800000006,50695.44521256 2026-01-10,00:09:17.000,10,11124159,-795,0,1768003756,15115.956580049991,95.18644625999877,50695.508096640006 2026-01-10,00:09:18.000,10,11124128,-795,0,1768003757,15115.90268957,95.17939712999942,50695.459186800006 2026-01-10,00:09:19.000,10,11124142,-795,0,1768003758,15115.895953259991,95.24283930000092,50695.4941224 2026-01-10,00:09:20.000,10,11124186,-795,0,1768003759,15115.788172299995,95.25693755999964,50695.46617392 2026-01-10,00:09:21.000,10,11124110,-795,0,1768003760,15115.79490860999,95.24283930000092,50695.459186800006 2026-01-10,00:09:22.000,10,11124192,-795,0,1768003761,15115.71407288999,95.20054452000477,50695.487135280004 2026-01-10,00:09:23.000,10,11124176,-795,0,1768003762,15115.67365502999,95.17234800000006,50695.438225440004 2026-01-10,00:09:24.000,10,11124137,-795,0,1768003763,15115.65344609999,95.20054452000477,50695.59892920001 2026-01-10,00:09:25.000,10,11124167,-795,0,1768003764,15115.606291929995,95.15824974000134,50695.61290344 2026-01-10,00:09:26.000,10,11124108,-795,0,1768003765,15115.61302823999,95.18644625999877,50695.59892920001 2026-01-10,00:09:27.000,10,11124235,-795,0,1768003766,15115.525456209994,95.15120061000198,50695.58495496 2026-01-10,00:09:28.000,10,11124099,-795,0,1768003767,15115.464829419994,95.11595495999791,50695.64085192 2026-01-10,00:09:29.000,10,11124054,-795,0,1768003768,15115.424411559994,95.1300532200039,50695.59194208 2026-01-10,00:09:30.000,10,11124128,-795,0,1768003769,15115.309894289989,95.11595495999791,50695.508096640006 2026-01-10,00:09:31.000,10,11124154,-795,0,1768003770,15115.289685359989,95.20054452000477,50695.45219968001 2026-01-10,00:09:32.000,10,11124218,-795,0,1768003771,15115.215585949998,95.14415148000262,50695.54303224 2026-01-10,00:09:33.000,10,11124140,-795,0,1768003772,15115.101068679993,95.24988843000028,50695.59892920001 2026-01-10,00:09:34.000,10,11124149,-795,0,1768003773,15115.040441889993,95.27103581999836,50695.557006480005 2026-01-10,00:09:35.000,10,11124090,-795,0,1768003774,15114.979815099992,95.32037973000115,50695.44521256 2026-01-10,00:09:36.000,10,11124114,-795,0,1768003775,15114.912451999997,95.34857624999859,50695.47316104 2026-01-10,00:09:37.000,10,11124199,-795,0,1768003776,15114.838352589992,95.41906754999945,50695.55001936001 2026-01-10,00:09:38.000,10,11124155,-795,0,1768003777,15114.791198419996,95.46136233000288,50695.58495496 2026-01-10,00:09:39.000,10,11124144,-795,0,1768003778,15114.70362639,95.4120184200001,50695.53604512 2026-01-10,00:09:40.000,10,11124109,-795,0,1768003779,15114.62279067,95.41906754999945,50695.52905800001 2026-01-10,00:09:41.000,10,11124138,-795,0,1768003780,15114.629526979996,95.40496929000074,50695.4941224 2026-01-10,00:09:42.000,10,11124218,-795,0,1768003781,15114.548691259995,95.42611667999881,50695.487135280004 2026-01-10,00:09:43.000,10,11124136,-795,0,1768003782,15114.56216388,95.50365710999904,50695.50110952001 2026-01-10,00:09:44.000,10,11124129,-795,0,1768003783,15114.46111923,95.53890276000311,50695.52905800001 2026-01-10,00:09:45.000,10,11124097,-795,0,1768003784,15114.4409103,95.53185363000375,50695.4941224 2026-01-10,00:09:46.000,10,11124152,-795,0,1768003785,15114.40049244,95.54595189000247,50695.557006480005 2026-01-10,00:09:47.000,10,11124176,-795,0,1768003786,15114.39375612999,95.55300102000183,50695.508096640006 2026-01-10,00:09:48.000,10,11124202,-795,0,1768003787,15114.245557309994,95.60234493000462,50695.4242512 2026-01-10,00:09:49.000,10,11124091,-795,0,1768003788,15114.225348379994,95.60234493000462,50695.45219968001 2026-01-10,00:09:50.000,10,11124084,-795,0,1768003789,15114.151248969989,95.56709928000055,50695.459186800006 2026-01-10,00:09:51.000,10,11124058,-795,0,1768003790,15114.124303729994,95.6234923200027,50695.4242512 2026-01-10,00:09:52.000,10,11124137,-795,0,1768003791,15114.144512659994,95.63054145000206,50695.389315600005 2026-01-10,00:09:53.000,10,11124137,-795,0,1768003792,15114.077149559998,95.67283622999821,50695.41027696001 2026-01-10,00:09:54.000,10,11124099,-675,0,1768003793,15113.989577529988,95.722180140001,50695.36835424 2026-01-10,00:09:55.000,10,11124091,-795,0,1768003794,15113.982841219993,95.74332752999908,50695.38232848001 2026-01-10,00:09:56.000,10,11124115,-795,0,1768003795,15113.969368599988,95.81381882999995,50695.34739288 2026-01-10,00:09:57.000,10,11124119,-795,0,1768003796,15113.915478119998,95.85611361000338,50695.41027696001 2026-01-10,00:09:58.000,10,11124121,-795,0,1768003797,15113.895269189998,95.92660491000424,50695.36136712001 2026-01-10,00:09:59.000,10,11124154,-795,0,1768003798,15113.848115020002,95.89135926000017,50695.38232848001 2026-01-10,00:10:00.000,10,11124099,-795,0,1768003799,15113.760542989992,95.95480143000168,50695.291495920006 2026-01-10,00:10:01.000,10,11124033,-795,0,1768003800,15113.726861440002,95.9688996900004,50695.30547016 2026-01-10,00:10:02.000,10,11124132,-795,0,1768003801,15113.699916199992,95.88431013000081,50695.40328984 2026-01-10,00:10:03.000,10,11124134,-795,0,1768003802,15113.666234650002,95.84906448000402,50695.32643152 2026-01-10,00:10:04.000,10,11124073,-795,0,1768003803,15113.625816790001,95.86316274000274,50695.33341864001 2026-01-10,00:10:05.000,10,11124048,-795,0,1768003804,15113.558453689991,95.80676970000059,50695.40328984 2026-01-10,00:10:06.000,10,11124070,-795,0,1768003805,15113.592135239996,95.80676970000059,50695.438225440004 2026-01-10,00:10:07.000,10,11124130,-795,0,1768003806,15113.538244759991,95.84201535000466,50695.37534136 2026-01-10,00:10:08.000,10,11124135,-795,0,1768003807,15113.558453689991,95.82791708999866,50695.36835424 2026-01-10,00:10:09.000,10,11124044,-795,0,1768003808,15113.612344169997,95.79972057000123,50695.36136712001 2026-01-10,00:10:10.000,10,11124167,-795,0,1768003809,15113.598871549992,95.78562231000251,50695.35438 2026-01-10,00:10:11.000,10,11124091,-795,0,1768003810,15113.551717379996,95.80676970000059,50695.43123832001 2026-01-10,00:10:12.000,10,11124147,-795,0,1768003811,15113.504563210001,95.8208679599993,50695.45219968001 2026-01-10,00:10:13.000,10,11124085,-795,0,1768003812,15113.497826899991,95.79972057000123,50695.4242512 2026-01-10,00:10:14.000,10,11124127,-795,0,1768003813,15113.46414535,95.81381882999995,50695.37534136 2026-01-10,00:10:15.000,10,11124055,-795,0,1768003814,15113.390045939996,95.81381882999995,50695.35438 2026-01-10,00:10:16.000,10,11124115,-795,0,1768003815,15113.410254869996,95.77857318000315,50695.34739288 2026-01-10,00:10:17.000,10,11124222,-795,0,1768003816,15113.3631007,95.77152405000379,50695.340405760006 2026-01-10,00:10:18.000,10,11124098,-795,0,1768003817,15113.33615545999,95.83496621999802,50695.44521256 2026-01-10,00:10:19.000,10,11124132,-795,0,1768003818,15113.31594652999,95.84201535000466,50695.36136712001 2026-01-10,00:10:20.000,10,11124096,-795,0,1768003819,15113.3631007,95.86316274000274,50695.34739288 2026-01-10,00:10:21.000,10,11124106,-795,0,1768003820,15113.289001289995,95.8208679599993,50695.36136712001 2026-01-10,00:10:22.000,10,11124167,-795,0,1768003821,15113.27552866999,95.8208679599993,50695.36835424 2026-01-10,00:10:23.000,10,11124141,-795,0,1768003822,15113.25531973999,95.81381882999995,50695.26354744001 2026-01-10,00:10:24.000,10,11124151,-795,0,1768003823,15113.208165569995,95.8702118700021,50695.27752168 2026-01-10,00:10:25.000,10,11124111,-795,0,1768003824,15113.1610114,95.84201535000466,50695.23559896 2026-01-10,00:10:26.000,10,11124110,-795,0,1768003825,15113.21490187999,95.83496621999802,50695.11681792001 2026-01-10,00:10:27.000,10,11124162,-795,0,1768003826,15113.21490187999,95.80676970000059,50695.11681792001 2026-01-10,00:10:28.000,10,11124046,-795,0,1768003827,15113.20142926,95.84906448000402,50695.08188232 2026-01-10,00:10:29.000,10,11124115,-795,0,1768003828,15113.147538779995,95.87726100000145,50695.16572776001 2026-01-10,00:10:30.000,10,11124089,-795,0,1768003829,15113.12059354,95.82791708999866,50695.07489520001 2026-01-10,00:10:31.000,10,11124124,-795,0,1768003830,15113.1610114,95.84201535000466,50695.07489520001 2026-01-10,00:10:32.000,10,11124208,-795,0,1768003831,15113.13406615999,95.74332752999908,50695.14476640001 2026-01-10,00:10:33.000,10,11124143,-795,0,1768003832,15113.15427508999,95.82791708999866,50695.07489520001 2026-01-10,00:10:34.000,10,11124075,-795,0,1768003833,15113.187956639995,95.81381882999995,50695.053933840005 2026-01-10,00:10:35.000,10,11124137,-795,0,1768003834,15113.167747709995,95.78562231000251,50695.02598536001 2026-01-10,00:10:36.000,10,11124172,-795,0,1768003835,15113.167747709995,95.82791708999866,50695.0399596 2026-01-10,00:10:37.000,10,11124045,-795,0,1768003836,15113.24184712,95.78562231000251,50695.01899824 2026-01-10,00:10:38.000,10,11124202,-715,0,1768003837,15113.208165569995,95.76447492000443,50695.01899824 2026-01-10,00:10:39.000,10,11124195,-795,0,1768003838,15113.18122033,95.76447492000443,50695.06790808 2026-01-10,00:10:40.000,10,11124150,-795,0,1768003839,15113.208165569995,95.77857318000315,50694.984062640004 2026-01-10,00:10:41.000,10,11124138,-795,0,1768003840,15113.22163819,95.83496621999802,50694.94213992 2026-01-10,00:10:42.000,10,11124129,-795,0,1768003841,15113.228374499995,95.89135926000017,50695.03297248 2026-01-10,00:10:43.000,10,11124151,-795,0,1768003842,15113.17448401999,95.90545751999889,50695.07489520001 2026-01-10,00:10:44.000,10,11124112,-795,0,1768003843,15113.107120919994,95.91955578000488,50694.99104976 2026-01-10,00:10:45.000,10,11124093,-795,0,1768003844,15113.09364829999,95.95480143000168,50694.99803688001 2026-01-10,00:10:46.000,10,11124091,-755,0,1768003845,15113.046494129994,95.94070317000296,50695.102843680004 2026-01-10,00:10:47.000,10,11124207,-795,0,1768003846,15112.979131029999,95.94775230000232,50695.04694672001 2026-01-10,00:10:48.000,10,11124129,-795,0,1768003847,15112.99260364999,95.9336540400036,50695.01201112 2026-01-10,00:10:49.000,10,11124151,-795,0,1768003848,15112.958922099999,95.96185056000104,50694.96310128 2026-01-10,00:10:50.000,10,11124195,-795,0,1768003849,15112.985867339994,95.96185056000104,50695.06790808 2026-01-10,00:10:51.000,10,11124107,-795,0,1768003850,15112.99260364999,95.97594881999976,50695.08886944 2026-01-10,00:10:52.000,10,11124162,-795,0,1768003851,15113.039757819999,95.94775230000232,50695.02598536001 2026-01-10,00:10:53.000,10,11124149,-795,0,1768003852,15113.05323043999,95.87726100000145,50695.06790808 2026-01-10,00:10:54.000,10,11124121,-795,0,1768003853,15113.05323043999,95.89840838999953,50695.053933840005 2026-01-10,00:10:55.000,10,11124164,-755,0,1768003854,15113.07343936999,95.89135926000017,50695.02598536001 2026-01-10,00:10:56.000,10,11124212,-795,0,1768003855,15113.08017568,95.94070317000296,50694.99104976 2026-01-10,00:10:57.000,10,11124136,-795,0,1768003856,15113.18122033,95.85611361000338,50694.9700884 2026-01-10,00:10:58.000,10,11124087,-795,0,1768003857,15113.19469294999,95.87726100000145,50694.9700884 2026-01-10,00:10:59.000,10,11124165,-795,0,1768003858,15113.24184712,95.89135926000017,50694.96310128 2026-01-10,00:11:00.000,10,11124104,-795,0,1768003859,15113.1610114,95.91955578000488,50694.97707552001 2026-01-10,00:11:01.000,10,11124203,-795,0,1768003860,15113.22163819,95.87726100000145,50694.94213992 2026-01-10,00:11:02.000,10,11124193,-795,0,1768003861,15113.20142926,95.8702118700021,50694.97707552001 2026-01-10,00:11:03.000,10,11124064,-795,0,1768003862,15113.21490187999,95.88431013000081,50694.935152800004 2026-01-10,00:11:04.000,10,11124133,-795,0,1768003863,15113.20142926,95.8702118700021,50694.94213992 2026-01-10,00:11:05.000,10,11124085,-795,0,1768003864,15113.147538779995,95.94070317000296,50694.92117856 2026-01-10,00:11:06.000,10,11124166,-795,0,1768003865,15113.18122033,95.90545751999889,50694.9700884 2026-01-10,00:11:07.000,10,11124106,-795,0,1768003866,15113.14080247,95.83496621999802,50695.01899824 2026-01-10,00:11:08.000,10,11124165,-795,0,1768003867,15113.09364829999,95.89135926000017,50695.01201112 2026-01-10,00:11:09.000,10,11124171,-795,0,1768003868,15113.12059354,96.01119447000383,50694.92816568001 2026-01-10,00:11:10.000,10,11124187,-795,0,1768003869,15113.066703059994,96.01119447000383,50694.91419144 2026-01-10,00:11:11.000,10,11124063,-795,0,1768003870,15113.08017568,95.99709620999784,50694.99104976 2026-01-10,00:11:12.000,10,11124076,-795,0,1768003871,15113.006076269994,96.04644012000063,50694.99803688001 2026-01-10,00:11:13.000,10,11124173,-795,0,1768003872,15113.039757819999,96.07463663999806,50694.92816568001 2026-01-10,00:11:14.000,10,11124126,-795,0,1768003873,15112.97239471999,96.06053837999934,50694.91419144 2026-01-10,00:11:15.000,10,11124156,-795,0,1768003874,15112.965658409994,96.15217706999829,50694.87226872 2026-01-10,00:11:16.000,10,11124125,-795,0,1768003875,15112.979131029999,96.12398055000085,50694.87925584001 2026-01-10,00:11:17.000,10,11124200,-795,0,1768003876,15112.938713169999,96.16627533000428,50694.87226872 2026-01-10,00:11:18.000,10,11124093,-795,0,1768003877,15112.945449479994,96.13807880999957,50694.94213992 2026-01-10,00:11:19.000,10,11124077,-795,0,1768003878,15112.945449479994,96.15217706999829,50694.837333120005 2026-01-10,00:11:20.000,10,11124177,-795,0,1768003879,15112.857877449998,96.12398055000085,50694.80239752 2026-01-10,00:11:21.000,10,11124149,-795,0,1768003880,15112.844404829993,96.05348924999998,50694.80239752 2026-01-10,00:11:22.000,10,11124208,-795,0,1768003881,15112.817459589998,96.04644012000063,50694.85829448001 2026-01-10,00:11:23.000,10,11124138,-795,0,1768003882,15112.743360179993,96.01119447000383,50694.85829448001 2026-01-10,00:11:24.000,10,11124084,-795,0,1768003883,15112.770305419988,96.02529273000255,50694.85130736 2026-01-10,00:11:25.000,10,11124128,-795,0,1768003884,15112.675997079998,96.03939099000127,50694.9002172 2026-01-10,00:11:26.000,10,11124194,-795,0,1768003885,15112.655788149998,96.04644012000063,50694.80938464001 2026-01-10,00:11:27.000,10,11124102,-635,0,1768003886,15112.595161359997,96.01824360000319,50694.77444904 2026-01-10,00:11:28.000,10,11124023,-795,0,1768003887,15112.574952429997,95.99004707999848,50694.82335888 2026-01-10,00:11:29.000,10,11124057,-795,0,1768003888,15112.628842910002,96.07463663999806,50694.92816568001 2026-01-10,00:11:30.000,10,11124179,-795,0,1768003889,15112.534534569997,96.0323418600019,50694.82335888 2026-01-10,00:11:31.000,10,11124121,-795,0,1768003890,15112.554743499997,96.0816857700047,50694.886242960005 2026-01-10,00:11:32.000,10,11124151,-795,0,1768003891,15112.534534569997,96.05348924999998,50694.816371760004 2026-01-10,00:11:33.000,10,11124109,-795,0,1768003892,15112.568216120002,96.11693142000149,50694.816371760004 2026-01-10,00:11:34.000,10,11124079,-795,0,1768003893,15112.574952429997,96.13807880999957,50694.75348768 2026-01-10,00:11:35.000,10,11124242,-795,0,1768003894,15112.521061949992,96.09578403000341,50694.7255392 2026-01-10,00:11:36.000,10,11124156,-795,0,1768003895,15112.541270879992,96.13102968000021,50694.788423280006 2026-01-10,00:11:37.000,10,11124213,-795,0,1768003896,15112.541270879992,96.09578403000341,50694.67662936 2026-01-10,00:11:38.000,10,11124176,-795,0,1768003897,15112.521061949992,96.08873490000406,50694.7954104 2026-01-10,00:11:39.000,10,11124171,-795,0,1768003898,15112.507589330002,96.00414534000447,50694.85130736 2026-01-10,00:11:40.000,10,11124253,-795,0,1768003899,15112.446962540002,96.06053837999934,50694.73252632 2026-01-10,00:11:41.000,10,11124186,-795,0,1768003900,15112.440226229992,96.01119447000383,50694.70457784 2026-01-10,00:11:42.000,10,11124115,-795,0,1768003901,15112.446962540002,96.06053837999934,50694.70457784 2026-01-10,00:11:43.000,10,11124182,-795,0,1768003902,15112.406544680001,96.03939099000127,50694.718552080005 2026-01-10,00:11:44.000,10,11124112,-795,0,1768003903,15112.332445269996,95.99004707999848,50694.7954104 2026-01-10,00:11:45.000,10,11124146,-795,0,1768003904,15112.332445269996,96.01119447000383,50694.77444904 2026-01-10,00:11:46.000,10,11124165,-795,0,1768003905,15112.24487324,95.96185056000104,50694.80239752 2026-01-10,00:11:47.000,10,11124127,-795,0,1768003906,15112.19771906999,95.94775230000232,50694.767461920004 2026-01-10,00:11:48.000,10,11124188,-795,0,1768003907,15112.17751013999,95.97594881999976,50694.77444904 2026-01-10,00:11:49.000,10,11124137,-795,0,1768003908,15112.11688334999,95.99709620999784,50694.788423280006 2026-01-10,00:11:50.000,10,11124126,-795,0,1768003909,15112.22466431,96.0323418600019,50694.71156496001 2026-01-10,00:11:51.000,10,11124144,-795,0,1768003910,15112.20445538,95.9336540400036,50694.767461920004 2026-01-10,00:11:52.000,10,11124107,-795,0,1768003911,15112.15730120999,95.9688996900004,50694.75348768 2026-01-10,00:11:53.000,10,11124121,-795,0,1768003912,15112.150564899996,96.01119447000383,50694.7954104 2026-01-10,00:11:54.000,10,11124130,-795,0,1768003913,15112.18424645,96.0675875099987,50694.78143616001 2026-01-10,00:11:55.000,10,11124125,-795,0,1768003914,15112.150564899996,96.05348924999998,50694.68361648 2026-01-10,00:11:56.000,10,11124104,-795,0,1768003915,15112.130355969995,96.13102968000021,50694.67662936 2026-01-10,00:11:57.000,10,11124196,-795,0,1768003916,15112.15730120999,96.10283316000277,50694.67662936 2026-01-10,00:11:58.000,10,11124214,-795,0,1768003917,15112.170773829996,96.15922619999765,50694.76047480001 2026-01-10,00:11:59.000,10,11124154,-795,0,1768003918,15112.16403752,96.24381576000451,50694.70457784 2026-01-10,00:12:00.000,10,11124239,-795,0,1768003919,15112.18424645,96.17332446000364,50694.67662936 2026-01-10,00:12:01.000,10,11124178,-795,0,1768003920,15112.190982759996,96.2156192399998,50694.655668 2026-01-10,00:12:02.000,10,11124089,-795,0,1768003921,15112.16403752,96.25791402000323,50694.767461920004 2026-01-10,00:12:03.000,10,11124226,-795,0,1768003922,15112.069729179995,96.180373590003,50694.66265512001 2026-01-10,00:12:04.000,10,11124163,-795,0,1768003923,15112.03604762999,96.24381576000451,50694.718552080005 2026-01-10,00:12:05.000,10,11124091,-795,0,1768003924,15111.97542083999,96.28611054000066,50694.64169376001 2026-01-10,00:12:06.000,10,11124174,-795,0,1768003925,15111.92153036,96.24381576000451,50694.669642240005 2026-01-10,00:12:07.000,10,11124215,-795,0,1768003926,15111.86090357,96.24381576000451,50694.648680880004 2026-01-10,00:12:08.000,10,11124166,-795,0,1768003927,15111.800276779999,96.33545445000345,50694.60675816 2026-01-10,00:12:09.000,10,11124137,-795,0,1768003928,15111.699232129999,96.3143070599981,50694.550861200005 2026-01-10,00:12:10.000,10,11124144,-795,0,1768003929,15111.699232129999,96.3284053200041,50694.57880968 2026-01-10,00:12:11.000,10,11124154,-795,0,1768003930,15111.611660099989,96.40594575000432,50694.550861200005 2026-01-10,00:12:12.000,10,11124192,-795,0,1768003931,15111.604923789993,96.43414227000176,50694.620732400006 2026-01-10,00:12:13.000,10,11124127,-795,0,1768003932,15111.584714859993,96.50463357000262,50694.59278392001 2026-01-10,00:12:14.000,10,11124179,-795,0,1768003933,15111.598187479998,96.58217400000285,50694.63470664 2026-01-10,00:12:15.000,10,11124113,-795,0,1768003934,15111.497142829998,96.54692834999878,50694.599771040004 2026-01-10,00:12:16.000,10,11124230,-795,0,1768003935,15111.557769619998,96.61037052000029,50694.55784832 2026-01-10,00:12:17.000,10,11124130,-795,0,1768003936,15111.537560689998,96.65266530000372,50694.501951360005 2026-01-10,00:12:18.000,10,11124170,-795,0,1768003937,15111.571242239988,96.60332139000093,50694.50893848 2026-01-10,00:12:19.000,10,11124168,-795,0,1768003938,15111.584714859993,96.57512487000349,50694.5857968 2026-01-10,00:12:20.000,10,11124203,-795,0,1768003939,15111.470197590002,96.61741964999965,50694.49496424001 2026-01-10,00:12:21.000,10,11124210,-795,0,1768003940,15111.571242239988,96.57512487000349,50694.57182256001 2026-01-10,00:12:22.000,10,11124181,-795,0,1768003941,15111.557769619998,96.61037052000029,50694.44605440001 2026-01-10,00:12:23.000,10,11124157,-795,0,1768003942,15111.530824379988,96.60332139000093,50694.44605440001 2026-01-10,00:12:24.000,10,11124084,-795,0,1768003943,15111.564505929993,96.53987921999942,50694.48797712 2026-01-10,00:12:25.000,10,11124129,-635,0,1768003944,15111.524088069993,96.624468779999,50694.432080160004 2026-01-10,00:12:26.000,10,11124246,-795,0,1768003945,15111.463461279993,96.63856703999772,50694.46701576 2026-01-10,00:12:27.000,10,11124173,-795,0,1768003946,15111.416307109997,96.68086182000116,50694.39714456 2026-01-10,00:12:28.000,10,11124180,-795,0,1768003947,15111.402834489993,96.7372548600033,50694.43906728 2026-01-10,00:12:29.000,10,11124170,-795,0,1768003948,15111.402834489993,96.72315660000459,50694.46002864 2026-01-10,00:12:30.000,10,11124153,-795,0,1768003949,15111.321998769992,96.74430399000266,50694.36919608 2026-01-10,00:12:31.000,10,11124150,-795,0,1768003950,15111.288317220002,96.76545138000074,50694.35522184001 2026-01-10,00:12:32.000,10,11124124,-795,0,1768003951,15111.315262459997,96.82889355000225,50694.32727336001 2026-01-10,00:12:33.000,10,11124168,-795,0,1768003952,15111.247899360002,96.80774616000417,50694.32028624 2026-01-10,00:12:34.000,10,11124195,-795,0,1768003953,15111.220954119992,96.87823745999776,50694.36919608 2026-01-10,00:12:35.000,10,11124083,-795,0,1768003954,15111.281580909992,96.93463049999991,50694.35522184001 2026-01-10,00:12:36.000,10,11124103,-795,0,1768003955,15111.220954119992,96.94872875999863,50694.30631200001 2026-01-10,00:12:37.000,10,11124184,-795,0,1768003956,15111.268108290002,96.95577788999799,50694.4111188 2026-01-10,00:12:38.000,10,11124212,-795,0,1768003957,15111.274844599997,96.95577788999799,50694.37618320001 2026-01-10,00:12:39.000,10,11124157,-795,0,1768003958,15111.342207699992,97.04741658000421,50694.34823472 2026-01-10,00:12:40.000,10,11124151,-795,0,1768003959,15111.281580909992,97.02626918999886,50694.34823472 2026-01-10,00:12:41.000,10,11124152,-795,0,1768003960,15111.301789839992,97.0192200599995,50694.3412476 2026-01-10,00:12:42.000,10,11124194,-795,0,1768003961,15111.335471389997,97.06856397000229,50694.383170320005 2026-01-10,00:12:43.000,10,11124226,-795,0,1768003962,15111.355680319997,97.07561310000165,50694.32727336001 2026-01-10,00:12:44.000,10,11124162,-795,0,1768003963,15111.315262459997,97.07561310000165,50694.24342792 2026-01-10,00:12:45.000,10,11124248,-795,0,1768003964,15111.335471389997,97.10380961999908,50694.313299120004 2026-01-10,00:12:46.000,10,11124137,-795,0,1768003965,15111.342207699992,97.06151484000293,50694.25740216001 2026-01-10,00:12:47.000,10,11124207,-795,0,1768003966,15111.241163049992,97.09676048999972,50694.2015052 2026-01-10,00:12:48.000,10,11124204,-795,0,1768003967,15111.140118399991,97.13905527000315,50694.24342792 2026-01-10,00:12:49.000,10,11124192,-795,0,1768003968,15111.032337439996,97.13905527000315,50694.23644080001 2026-01-10,00:12:50.000,10,11124122,-795,0,1768003969,15110.94476541,97.16725179000059,50694.24342792 2026-01-10,00:12:51.000,10,11124157,-795,0,1768003970,15110.850457069995,97.20954657000402,50694.32028624 2026-01-10,00:12:52.000,10,11124176,-795,0,1768003971,15110.79656658999,97.2306939600021,50694.29233776 2026-01-10,00:12:53.000,10,11124103,-795,0,1768003972,15110.668576699994,97.32233265000104,50694.313299120004 2026-01-10,00:12:54.000,10,11124141,-795,0,1768003973,15110.607949909994,97.38577482000255,50694.30631200001 2026-01-10,00:12:55.000,10,11124225,-795,0,1768003974,15110.520377879999,97.4421678600047,50694.29932488 2026-01-10,00:12:56.000,10,11124123,-795,0,1768003975,15110.412596919989,97.41397133999999,50694.30631200001 2026-01-10,00:12:57.000,10,11124163,-795,0,1768003976,15110.412596919989,97.40692221000063,50694.34823472 2026-01-10,00:12:58.000,10,11124133,-795,0,1768003977,15110.338497509998,97.46331525000278,50694.29932488 2026-01-10,00:12:59.000,10,11124062,-795,0,1768003978,15110.250925480002,97.50561002999893,50694.27836352001 2026-01-10,00:13:00.000,10,11124143,-795,0,1768003979,15110.257661789998,97.59019958999852,50694.2713764 2026-01-10,00:13:01.000,10,11124128,-795,0,1768003980,15110.223980239993,97.63954350000131,50694.2015052 2026-01-10,00:13:02.000,10,11124183,-795,0,1768003981,15110.210507620002,97.63249437000195,50694.22246656 2026-01-10,00:13:03.000,10,11124178,-795,0,1768003982,15110.237452859998,97.65364176000003,50694.27836352001 2026-01-10,00:13:04.000,10,11124130,-795,0,1768003983,15110.190298690002,97.68183828000474,50694.166569600005 2026-01-10,00:13:05.000,10,11124092,-795,0,1768003984,15110.170089760002,97.76642784000433,50694.27836352001 2026-01-10,00:13:06.000,10,11124253,-795,0,1768003985,15110.102726659992,97.84396827000455,50694.22246656 2026-01-10,00:13:07.000,10,11124146,-795,0,1768003986,15110.109462970002,97.87921392000135,50694.25041504 2026-01-10,00:13:08.000,10,11124160,-795,0,1768003987,15110.008418320002,97.87921392000135,50694.20849232001 2026-01-10,00:13:09.000,10,11124221,-795,0,1768003988,15109.961264149992,97.85806653000327,50694.25041504 2026-01-10,00:13:10.000,10,11124146,-795,0,1768003989,15109.920846289991,97.92855783000414,50694.19451808 2026-01-10,00:13:11.000,10,11124127,-795,0,1768003990,15109.866955810001,98.05544216999988,50694.2015052 2026-01-10,00:13:12.000,10,11124196,-795,0,1768003991,15109.819801639991,98.0342947800018,50694.22246656 2026-01-10,00:13:13.000,10,11124217,-795,0,1768003992,15109.73896591999,98.05544216999988,50694.2713764 2026-01-10,00:13:14.000,10,11124106,-795,0,1768003993,15109.71875698999,98.04839304000052,50694.27836352001 2026-01-10,00:13:15.000,10,11124048,-795,0,1768003994,15109.65813019999,98.14003172999946,50694.25740216001 2026-01-10,00:13:16.000,10,11124112,-795,0,1768003995,15109.56382186,98.12593347000075,50694.29932488 2026-01-10,00:13:17.000,10,11124188,-795,0,1768003996,15109.57729447999,98.1329826000001,50694.30631200001 2026-01-10,00:13:18.000,10,11124143,-795,0,1768003997,15109.530140309995,98.18937564000225,50694.27836352001 2026-01-10,00:13:19.000,10,11124161,-795,0,1768003998,15109.509931379995,98.23871954999777,50694.25041504 2026-01-10,00:13:20.000,10,11124145,-795,0,1768003999,15109.46277721,98.30216171999928,50694.25740216001 2026-01-10,00:13:21.000,10,11124150,-795,0,1768004000,15109.489722449995,98.27396520000184,50694.30631200001 2026-01-10,00:13:22.000,10,11124197,-795,0,1768004001,15109.47624982999,98.30216171999928,50694.23644080001 2026-01-10,00:13:23.000,10,11124195,-795,0,1768004002,15109.47624982999,98.35855476000143,50694.22945368 2026-01-10,00:13:24.000,10,11124155,-795,0,1768004003,15109.50319507,98.33740737000335,50694.34823472 2026-01-10,00:13:25.000,10,11124190,-795,0,1768004004,15109.50319507,98.40789867000422,50694.29932488 2026-01-10,00:13:26.000,10,11124113,-795,0,1768004005,15109.408886729994,98.35855476000143,50694.3412476 2026-01-10,00:13:27.000,10,11124218,-795,0,1768004006,15109.41562303999,98.35855476000143,50694.39714456 2026-01-10,00:13:28.000,10,11124187,-795,0,1768004007,15109.368468869994,98.30921084999864,50694.34823472 2026-01-10,00:13:29.000,10,11124139,-795,0,1768004008,15109.348259939994,98.35855476000143,50694.39714456 2026-01-10,00:13:30.000,10,11124156,-795,0,1768004009,15109.280896839999,98.3444565000027,50694.30631200001 2026-01-10,00:13:31.000,10,11124263,-795,0,1768004010,15109.227006359994,98.32330911000463,50694.383170320005 2026-01-10,00:13:32.000,10,11124151,-715,0,1768004011,15109.139434329998,98.23871954999777,50694.285350640006 2026-01-10,00:13:33.000,10,11124169,-795,0,1768004012,15109.166379569993,98.36560389000078,50694.25740216001 2026-01-10,00:13:34.000,10,11124130,-795,0,1768004013,15109.045125989993,98.35855476000143,50694.29932488 2026-01-10,00:13:35.000,10,11124177,-795,0,1768004014,15109.092280159988,98.42199693000293,50694.27836352001 2026-01-10,00:13:36.000,10,11124185,-795,0,1768004015,15109.045125989993,98.45724257999973,50694.313299120004 2026-01-10,00:13:37.000,10,11124129,-795,0,1768004016,15108.991235510002,98.54888126999867,50694.29233776 2026-01-10,00:13:38.000,10,11124179,-795,0,1768004017,15108.923872409992,98.58412692000275,50694.27836352001 2026-01-10,00:13:39.000,10,11124139,-795,0,1768004018,15108.890190860002,98.64756909000425,50694.32028624 2026-01-10,00:13:40.000,10,11124179,-795,0,1768004019,15108.863245619992,98.74625691000256,50694.25740216001 2026-01-10,00:13:41.000,10,11124154,-795,0,1768004020,15108.856509309997,98.74625691000256,50694.19451808 2026-01-10,00:13:42.000,10,11124151,-715,0,1768004021,15108.795882519997,98.8026499500047,50694.27836352001 2026-01-10,00:13:43.000,10,11124144,-795,0,1768004022,15108.809355140002,98.78150255999935,50694.23644080001 2026-01-10,00:13:44.000,10,11124157,-795,0,1768004023,15108.708310490001,98.85904298999958,50694.23644080001 2026-01-10,00:13:45.000,10,11124127,-795,0,1768004024,15108.694837869996,98.84494473000086,50694.27836352001 2026-01-10,00:13:46.000,10,11124072,-755,0,1768004025,15108.681365249991,98.81674821000342,50694.35522184001 2026-01-10,00:13:47.000,10,11124183,-795,0,1768004026,15108.728519420001,98.8378956000015,50694.3412476 2026-01-10,00:13:48.000,10,11124077,-795,0,1768004027,15108.708310490001,98.91543603000173,50694.24342792 2026-01-10,00:13:49.000,10,11124192,-795,0,1768004028,15108.728519420001,98.9365834199998,50694.264389280004 2026-01-10,00:13:50.000,10,11124109,-795,0,1768004029,15108.728519420001,99.00707472000067,50694.29233776 2026-01-10,00:13:51.000,10,11124156,-795,0,1768004030,15108.721783109992,99.00002559000131,50694.18753096001 2026-01-10,00:13:52.000,10,11124164,-755,0,1768004031,15108.762200969992,99.02822210999875,50694.13862112001 2026-01-10,00:13:53.000,10,11124162,-795,0,1768004032,15108.789146210001,99.09166428000026,50694.22945368 2026-01-10,00:13:54.000,10,11124089,-795,0,1768004033,15108.768937280001,99.19035209999856,50694.2015052 2026-01-10,00:13:55.000,10,11124095,-795,0,1768004034,15108.775673589997,99.22559775000263,50694.24342792 2026-01-10,00:13:56.000,10,11124182,-795,0,1768004035,15108.715046799996,99.27494165999815,50694.19451808 2026-01-10,00:13:57.000,10,11124205,-795,0,1768004036,15108.647683700001,99.30313818000286,50694.2015052 2026-01-10,00:13:58.000,10,11124191,-795,0,1768004037,15108.694837869996,99.37362948000373,50694.166569600005 2026-01-10,00:13:59.000,10,11124108,-795,0,1768004038,15108.614002149996,99.41592425999988,50694.15259536 2026-01-10,00:14:00.000,10,11124243,-795,0,1768004039,15108.593793219996,99.45821904000331,50694.117659760006 2026-01-10,00:14:01.000,10,11124162,-715,0,1768004040,15108.553375359996,99.47231730000203,50694.15259536 2026-01-10,00:14:02.000,10,11124135,-795,0,1768004041,15108.54663905,99.59920163999777,50694.264389280004 2026-01-10,00:14:03.000,10,11124133,-795,0,1768004042,15108.51969380999,99.59920163999777,50694.25740216001 2026-01-10,00:14:04.000,10,11124111,-795,0,1768004043,15108.48601226,99.63444729000184,50694.20849232001 2026-01-10,00:14:05.000,10,11124137,-795,0,1768004044,15108.472539639995,99.68379120000463,50694.20849232001 2026-01-10,00:14:06.000,10,11124184,-795,0,1768004045,15108.46580333,99.75428249999823,50694.2015052 2026-01-10,00:14:07.000,10,11124137,-795,0,1768004046,15108.492748569995,99.83182292999845,50694.13862112001 2026-01-10,00:14:08.000,10,11124244,-795,0,1768004047,15108.49948487999,99.93755988000339,50694.131634 2026-01-10,00:14:09.000,10,11124093,-795,0,1768004048,15108.48601226,99.95165814000211,50694.13862112001 2026-01-10,00:14:10.000,10,11124087,-795,0,1768004049,15108.41864915999,99.99395291999826,50694.13862112001 2026-01-10,00:14:11.000,10,11124131,-795,0,1768004050,15108.371494989995,100.00805118000426,50694.11067264001 2026-01-10,00:14:12.000,10,11124191,-795,0,1768004051,15108.36475868,100.05739508999977,50694.15958248001 2026-01-10,00:14:13.000,10,11124062,-795,0,1768004052,15108.37823129999,100.12788639000064,50693.98490448 2026-01-10,00:14:14.000,10,11124108,-795,0,1768004053,15108.28392296,100.18427943000279,50694.01984008001 2026-01-10,00:14:15.000,10,11124246,-795,0,1768004054,15108.22329617,100.22657420999894,50693.98490448 2026-01-10,00:14:16.000,10,11124166,-795,0,1768004055,15108.19635092999,100.22657420999894,50694.01285296 2026-01-10,00:14:17.000,10,11124108,-795,0,1768004056,15108.142460449999,100.2829672500011,50693.99189160001 2026-01-10,00:14:18.000,10,11124222,-795,0,1768004057,15108.11551520999,100.26886899000237,50693.99189160001 2026-01-10,00:14:19.000,10,11124059,-795,0,1768004058,15108.048152109994,100.35345855000196,50693.956956 2026-01-10,00:14:20.000,10,11124188,-795,0,1768004059,15108.068361039994,100.36755681000068,50694.00586584 2026-01-10,00:14:21.000,10,11124210,-795,0,1768004060,15108.048152109994,100.42394985000283,50693.90105904001 2026-01-10,00:14:22.000,10,11124159,-795,0,1768004061,15108.041415799999,100.47329375999834,50693.84516208 2026-01-10,00:14:23.000,10,11124085,-795,0,1768004062,15108.054888419989,100.4803428899977,50693.831187840005 2026-01-10,00:14:24.000,10,11124152,-795,0,1768004063,15108.095306279989,100.593128970002,50693.93599464 2026-01-10,00:14:25.000,10,11124126,-795,0,1768004064,15108.081833659999,100.57903071000328,50693.81022648 2026-01-10,00:14:26.000,10,11124106,-795,0,1768004065,15108.122251519999,100.66362027000287,50693.92202040001 2026-01-10,00:14:27.000,10,11124242,-795,0,1768004066,15108.122251519999,100.73411157000373,50693.84516208 2026-01-10,00:14:28.000,10,11124213,-795,0,1768004067,15108.108778899994,100.70591504999902,50693.894071919996 2026-01-10,00:14:29.000,10,11124084,-795,0,1768004068,15108.11551520999,100.8046028700046,50693.87311056001 2026-01-10,00:14:30.000,10,11124160,-795,0,1768004069,15108.108778899994,100.87509416999819,50693.831187840005 2026-01-10,00:14:31.000,10,11124217,-795,0,1768004070,15108.088569969994,100.75525896000181,50693.87311056001 2026-01-10,00:14:32.000,10,11124087,-795,0,1768004071,15108.068361039994,100.85394678000011,50693.831187840005 2026-01-10,00:14:33.000,10,11124144,-795,0,1768004072,15108.122251519999,100.89624156000355,50693.84516208 2026-01-10,00:14:34.000,10,11124168,-795,0,1768004073,15108.13572413999,100.96673286000441,50693.8870848 2026-01-10,00:14:35.000,10,11124135,-795,0,1768004074,15108.13572413999,100.93148721000034,50693.79625224 2026-01-10,00:14:36.000,10,11124180,-795,0,1768004075,15108.034679489989,100.94558546999906,50693.77529088001 2026-01-10,00:14:37.000,10,11124211,-795,0,1768004076,15108.054888419989,100.95968372999778,50693.71939392 2026-01-10,00:14:38.000,10,11124180,-795,0,1768004077,15108.061624729999,100.99492938000185,50693.85214920001 2026-01-10,00:14:39.000,10,11124106,-795,0,1768004078,15108.014470559989,101.09361720000015,50693.85913632 2026-01-10,00:14:40.000,10,11124233,-795,0,1768004079,15108.014470559989,101.09361720000015,50693.87311056001 2026-01-10,00:14:41.000,10,11124122,-795,0,1768004080,15107.953843769988,101.1500102400023,50693.79625224 2026-01-10,00:14:42.000,10,11124183,-755,0,1768004081,15107.974052699989,101.13591198000358,50693.78926512 2026-01-10,00:14:43.000,10,11124171,-795,0,1768004082,15107.940371149998,101.22755067000253,50693.75432952001 2026-01-10,00:14:44.000,10,11124144,-795,0,1768004083,15107.893216979988,101.21345241000381,50693.75432952001 2026-01-10,00:14:45.000,10,11124218,-795,0,1768004084,15107.920162219998,101.2486980600006,50693.79625224 2026-01-10,00:14:46.000,10,11124154,-795,0,1768004085,15107.866271739993,101.29099284000404,50693.68445832001 2026-01-10,00:14:47.000,10,11124163,-795,0,1768004086,15107.886480669993,101.30509110000276,50693.782278000006 2026-01-10,00:14:48.000,10,11124134,-795,0,1768004087,15107.893216979988,101.33328762000019,50693.79625224 2026-01-10,00:14:49.000,10,11124196,-795,0,1768004088,15107.913425909988,101.35443500999827,50693.85913632 2026-01-10,00:14:50.000,10,11124266,-795,0,1768004089,15107.926898529993,101.35443500999827,50693.7473424 2026-01-10,00:14:51.000,10,11124210,-795,0,1768004090,15107.940371149998,101.3614841400049,50693.663496960005 2026-01-10,00:14:52.000,10,11124153,-795,0,1768004091,15107.926898529993,101.37558240000362,50693.69144544 2026-01-10,00:14:53.000,10,11124148,-795,0,1768004092,15107.960580079998,101.38263153000298,50693.69843256 2026-01-10,00:14:54.000,10,11124121,-795,0,1768004093,15107.987525319993,101.3614841400049,50693.73336816001 2026-01-10,00:14:55.000,10,11124114,-795,0,1768004094,15108.007734249994,101.38968066000234,50693.782278000006 2026-01-10,00:14:56.000,10,11124209,-795,0,1768004095,15107.980789009998,101.33328762000019,50693.69843256 2026-01-10,00:14:57.000,10,11124243,-795,0,1768004096,15107.967316389993,101.42492630999914,50693.69144544 2026-01-10,00:14:58.000,10,11124202,-795,0,1768004097,15107.926898529993,101.41082805000042,50693.761316640004 2026-01-10,00:14:59.000,10,11124192,-795,0,1768004098,15107.926898529993,101.38968066000234,50693.83817496 2026-01-10,00:15:00.000,10,11124192,-795,0,1768004099,15107.906689599993,101.46017196000321,50693.7473424 2026-01-10,00:15:01.000,10,11124194,-795,0,1768004100,15107.906689599993,101.50246673999936,50693.69843256 2026-01-10,00:15:02.000,10,11124084,-795,0,1768004101,15107.899953289998,101.52361413000472,50693.60061288 2026-01-10,00:15:03.000,10,11124180,-795,0,1768004102,15107.899953289998,101.46017196000321,50693.62157424 2026-01-10,00:15:04.000,10,11124178,-795,0,1768004103,15107.846062809993,101.51656499999808,50693.614587120006 2026-01-10,00:15:05.000,10,11124158,-795,0,1768004104,15107.825853879993,101.53771239000343,50693.6774712 2026-01-10,00:15:06.000,10,11124157,-795,0,1768004105,15107.751754470002,101.53771239000343,50693.6774712 2026-01-10,00:15:07.000,10,11124204,-795,0,1768004106,15107.677655059997,101.48131935000129,50693.63554848001 2026-01-10,00:15:08.000,10,11124192,-795,0,1768004107,15107.643973509992,101.45312283000385,50693.6425356 2026-01-10,00:15:09.000,10,11124120,-795,0,1768004108,15107.670918750002,101.42492630999914,50693.55170304 2026-01-10,00:15:10.000,10,11124170,-795,0,1768004109,15107.576610409997,101.37558240000362,50693.52375456 2026-01-10,00:15:11.000,10,11124192,-795,0,1768004110,15107.583346719992,101.3967297900017,50693.57965152 2026-01-10,00:15:12.000,10,11124161,-795,0,1768004111,15107.495774689996,101.34738587999891,50693.558690159996 2026-01-10,00:15:13.000,10,11124143,-795,0,1768004112,15107.489038380001,101.37558240000362,50693.544715920005 2026-01-10,00:15:14.000,10,11124208,-795,0,1768004113,15107.515983619996,101.34738587999891,50693.50978032 2026-01-10,00:15:15.000,10,11124138,-795,0,1768004114,15107.522719929992,101.33328762000019,50693.51676744001 2026-01-10,00:15:16.000,10,11124230,-795,0,1768004115,15107.536192549996,101.2980419700034,50693.50978032 2026-01-10,00:15:17.000,10,11124165,-795,0,1768004116,15107.563137789992,101.30509110000276,50693.48881896001 2026-01-10,00:15:18.000,10,11124156,-795,0,1768004117,15107.549665170001,101.29099284000404,50693.51676744001 2026-01-10,00:15:19.000,10,11124153,-795,0,1768004118,15107.610291960002,101.29099284000404,50693.41196064 2026-01-10,00:15:20.000,10,11124175,-795,0,1768004119,15107.576610409997,101.33328762000019,50693.35606368 2026-01-10,00:15:21.000,10,11124200,-795,0,1768004120,15107.596819339997,101.34738587999891,50693.35606368 2026-01-10,00:15:22.000,10,11124236,-795,0,1768004121,15107.536192549996,101.35443500999827,50693.3630508 2026-01-10,00:15:23.000,10,11124192,-795,0,1768004122,15107.583346719992,101.36853327000426,50693.40497352 2026-01-10,00:15:24.000,10,11124160,-795,0,1768004123,15107.596819339997,101.42492630999914,50693.34208944 2026-01-10,00:15:25.000,10,11124172,-795,0,1768004124,15107.563137789992,101.41787717999978,50693.38401216 2026-01-10,00:15:26.000,10,11124097,-795,0,1768004125,15107.603555649992,101.46017196000321,50693.38401216 2026-01-10,00:15:27.000,10,11124201,-795,0,1768004126,15107.583346719992,101.53066326000408,50693.33510232 2026-01-10,00:15:28.000,10,11124144,-795,0,1768004127,15107.542928859992,101.50246673999936,50693.39798640001 2026-01-10,00:15:29.000,10,11124130,-795,0,1768004128,15107.462093139991,101.52361413000472,50693.3630508 2026-01-10,00:15:30.000,10,11124125,-795,0,1768004129,15107.489038380001,101.5447615200028,50693.35606368 2026-01-10,00:15:31.000,10,11124244,-795,0,1768004130,15107.435147899996,101.47427022000193,50693.328115200005 2026-01-10,00:15:32.000,10,11124245,-795,0,1768004131,15107.40820266,101.50951586999872,50693.390999279996 2026-01-10,00:15:33.000,10,11124128,-795,0,1768004132,15107.374521109996,101.41082805000042,50693.425934880004 2026-01-10,00:15:34.000,10,11124196,-795,0,1768004133,15107.38799373,101.32623849000083,50693.432922 2026-01-10,00:15:35.000,10,11124140,-795,0,1768004134,15107.361048489991,101.22755067000253,50693.51676744001 2026-01-10,00:15:36.000,10,11124222,-795,0,1768004135,15107.374521109996,101.15705937000166,50693.5027932 2026-01-10,00:15:37.000,10,11124234,-795,0,1768004136,15107.374521109996,101.07951894000144,50693.46087048 2026-01-10,00:15:38.000,10,11124183,-795,0,1768004137,15107.354312179996,101.05837155000336,50693.446896240006 2026-01-10,00:15:39.000,10,11124112,-795,0,1768004138,15107.374521109996,101.00197851000121,50693.40497352 2026-01-10,00:15:40.000,10,11124119,-795,0,1768004139,15107.354312179996,101.05837155000336,50693.35606368 2026-01-10,00:15:41.000,10,11124178,-795,0,1768004140,15107.381257419991,101.0865680700008,50693.26523112 2026-01-10,00:15:42.000,10,11124221,-795,0,1768004141,15107.374521109996,101.10066632999951,50693.223308399996 2026-01-10,00:15:43.000,10,11124173,-795,0,1768004142,15107.40820266,101.23459980000189,50693.38401216 2026-01-10,00:15:44.000,10,11124153,-795,0,1768004143,15107.42841159,101.22755067000253,50693.33510232 2026-01-10,00:15:45.000,10,11124210,-795,0,1768004144,15107.441884209991,101.22755067000253,50693.390999279996 2026-01-10,00:15:46.000,10,11124171,-795,0,1768004145,15107.509247310001,101.27689457999804,50693.38401216 2026-01-10,00:15:47.000,10,11124179,-795,0,1768004146,15107.502510999992,101.26984544999868,50693.32112808001 2026-01-10,00:15:48.000,10,11124217,-795,0,1768004147,15107.495774689996,101.3614841400049,50693.30715384 2026-01-10,00:15:49.000,10,11124188,-795,0,1768004148,15107.462093139991,101.2980419700034,50693.27221824001 2026-01-10,00:15:50.000,10,11124204,-795,0,1768004149,15107.401466349991,101.20640328000445,50693.223308399996 2026-01-10,00:15:51.000,10,11124190,-795,0,1768004150,15107.374521109996,101.24164893000125,50693.30715384 2026-01-10,00:15:52.000,10,11124081,-795,0,1768004151,15107.3677848,101.22050154000317,50693.31414096 2026-01-10,00:15:53.000,10,11124249,-795,0,1768004152,15107.313894319996,101.17115763000038,50693.33510232 2026-01-10,00:15:54.000,10,11124235,-795,0,1768004153,15107.26000383999,101.17820675999974,50693.34208944 2026-01-10,00:15:55.000,10,11124125,-795,0,1768004154,15107.20611336,101.15705937000166,50693.25125688001 2026-01-10,00:15:56.000,10,11124172,-795,0,1768004155,15107.132013949995,101.1500102400023,50693.209334160005 2026-01-10,00:15:57.000,10,11124176,-795,0,1768004156,15107.12527764,101.17820675999974,50693.209334160005 2026-01-10,00:15:58.000,10,11124165,-795,0,1768004157,15107.111805019995,101.15705937000166,50693.258244000004 2026-01-10,00:15:59.000,10,11124226,-795,0,1768004158,15107.051178229995,101.25574718999997,50693.1883728 2026-01-10,00:16:00.000,10,11124141,-795,0,1768004159,15106.970342509994,101.24164893000125,50693.06959176 2026-01-10,00:16:01.000,10,11124223,-795,0,1768004160,15107.010760369994,101.31214023000211,50693.160424320005 2026-01-10,00:16:02.000,10,11124146,-795,0,1768004161,15106.95686988999,101.33328762000019,50693.12548872 2026-01-10,00:16:03.000,10,11124175,-795,0,1768004162,15106.943397269999,101.38263153000298,50693.2931796 2026-01-10,00:16:04.000,10,11124269,-795,0,1768004163,15106.950133579994,101.40377892000106,50693.1883728 2026-01-10,00:16:05.000,10,11124167,-795,0,1768004164,15106.950133579994,101.3967297900017,50693.09754024 2026-01-10,00:16:06.000,10,11124203,-795,0,1768004165,15106.95686988999,101.42492630999914,50693.223308399996 2026-01-10,00:16:07.000,10,11124103,-795,0,1768004166,15106.95686988999,101.4319754399985,50693.15343720001 2026-01-10,00:16:08.000,10,11124165,-795,0,1768004167,15106.882770479999,101.49541761,50693.1185016 2026-01-10,00:16:09.000,10,11124081,-795,0,1768004168,15106.855825239989,101.48131935000129,50693.13946296 2026-01-10,00:16:10.000,10,11124144,-795,0,1768004169,15106.822143689998,101.51656499999808,50693.055617519996 2026-01-10,00:16:11.000,10,11124242,-795,0,1768004170,15106.754780589989,101.53066326000408,50693.18138568001 2026-01-10,00:16:12.000,10,11124225,-795,0,1768004171,15106.640263319998,101.55181065000215,50693.160424320005 2026-01-10,00:16:13.000,10,11124190,-795,0,1768004172,15106.620054389998,101.57295804000023,50693.1185016 2026-01-10,00:16:14.000,10,11124174,-795,0,1768004173,15106.539218669997,101.56590891000087,50693.14645008 2026-01-10,00:16:15.000,10,11124112,-795,0,1768004174,15106.458382949997,101.5447615200028,50693.18138568001 2026-01-10,00:16:16.000,10,11124294,-795,0,1768004175,15106.444910329992,101.53771239000343,50693.19535992 2026-01-10,00:16:17.000,10,11124192,-795,0,1768004176,15106.424701399992,101.53066326000408,50693.23728264 2026-01-10,00:16:18.000,10,11124177,-795,0,1768004177,15106.417965089997,101.46017196000321,50693.1883728 2026-01-10,00:16:19.000,10,11124194,-795,0,1768004178,15106.404492469992,101.46017196000321,50693.27221824001 2026-01-10,00:16:20.000,10,11124134,-795,0,1768004179,15106.397756159997,101.36853327000426,50693.23728264 2026-01-10,00:16:21.000,10,11124107,-795,0,1768004180,15106.478591879997,101.34033674999955,50693.27221824001 2026-01-10,00:16:22.000,10,11124187,-795,0,1768004181,15106.498800809997,101.40377892000106,50693.25125688001 2026-01-10,00:16:23.000,10,11124113,-795,0,1768004182,15106.519009739997,101.4319754399985,50693.258244000004 2026-01-10,00:16:24.000,10,11124172,-795,0,1768004183,15106.539218669997,101.50246673999936,50693.25125688001 2026-01-10,00:16:25.000,10,11124120,-795,0,1768004184,15106.579636529998,101.58000716999959,50693.209334160005 2026-01-10,00:16:26.000,10,11124156,-795,0,1768004185,15106.579636529998,101.6434493400011,50693.15343720001 2026-01-10,00:16:27.000,10,11124154,-715,0,1768004186,15106.640263319998,101.80557933000091,50693.21632128 2026-01-10,00:16:28.000,10,11124209,-795,0,1768004187,15106.640263319998,101.83377584999835,50693.209334160005 2026-01-10,00:16:29.000,10,11124114,-795,0,1768004188,15106.599845459998,101.90426714999921,50693.23728264 2026-01-10,00:16:30.000,10,11124179,-795,0,1768004189,15106.519009739997,101.97475845000008,50693.223308399996 2026-01-10,00:16:31.000,10,11124200,-795,0,1768004190,15106.471855570002,102.0029549700048,50693.27221824001 2026-01-10,00:16:32.000,10,11124133,-795,0,1768004191,15106.438174019997,101.9888567099988,50693.209334160005 2026-01-10,00:16:33.000,10,11124129,-795,0,1768004192,15106.370810920002,102.0029549700048,50693.20234704001 2026-01-10,00:16:34.000,10,11124241,-795,0,1768004193,15106.249557340001,102.02410236000287,50693.34208944 2026-01-10,00:16:35.000,10,11124163,-795,0,1768004194,15106.135040069996,102.01705323000351,50693.3630508 2026-01-10,00:16:36.000,10,11124210,-795,0,1768004195,15106.08114958999,101.98180757999944,50693.34907656001 2026-01-10,00:16:37.000,10,11124194,-795,0,1768004196,15106.04073172999,101.96770932000072,50693.328115200005 2026-01-10,00:16:38.000,10,11124152,-795,0,1768004197,15106.033995419995,101.88311976000114,50693.35606368 2026-01-10,00:16:39.000,10,11124154,-795,0,1768004198,15105.98684125,101.93246367000393,50693.43990912001 2026-01-10,00:16:40.000,10,11124176,-795,0,1768004199,15105.973368629995,101.91836540999793,50693.32112808001 2026-01-10,00:16:41.000,10,11124177,-795,0,1768004200,15105.93968707999,101.96770932000072,50693.41196064 2026-01-10,00:16:42.000,10,11124120,-795,0,1768004201,15105.932950769995,101.94656193000264,50693.38401216 2026-01-10,00:16:43.000,10,11124238,-795,0,1768004202,15105.94642339,102.0029549700048,50693.30016672001 2026-01-10,00:16:44.000,10,11124231,-795,0,1768004203,15105.80496088,102.01000410000415,50693.35606368 2026-01-10,00:16:45.000,10,11124177,-795,0,1768004204,15105.81843349999,102.01000410000415,50693.34907656001 2026-01-10,00:16:46.000,10,11124151,-795,0,1768004205,15105.79822456999,102.09459366000374,50693.30715384 2026-01-10,00:16:47.000,10,11124169,-795,0,1768004206,15105.811697189994,102.10869192000246,50693.32112808001 2026-01-10,00:16:48.000,10,11124172,-795,0,1768004207,15105.744334089999,102.19328148000204,50693.279205360006 2026-01-10,00:16:49.000,10,11124169,-795,0,1768004208,15105.744334089999,102.21442887000012,50693.30016672001 2026-01-10,00:16:50.000,10,11124169,-715,0,1768004209,15105.710652539994,102.15803582999797,50693.26523112 2026-01-10,00:16:51.000,10,11124226,-795,0,1768004210,15105.676970989989,102.19328148000204,50693.38401216 2026-01-10,00:16:52.000,10,11124192,-795,0,1768004211,15105.690443609994,102.18623235000268,50693.279205360006 2026-01-10,00:16:53.000,10,11124181,-795,0,1768004212,15105.656762059989,102.22852712999884,50693.425934880004 2026-01-10,00:16:54.000,10,11124176,-795,0,1768004213,15105.676970989989,102.24967452000419,50693.40497352 2026-01-10,00:16:55.000,10,11124108,-795,0,1768004214,15105.730861469994,102.29196930000035,50693.41894776001 2026-01-10,00:16:56.000,10,11124174,-795,0,1768004215,15105.724125159999,102.38360798999929,50693.41894776001 2026-01-10,00:16:57.000,10,11124169,-795,0,1768004216,15105.76454302,102.43295190000208,50693.3630508 2026-01-10,00:16:58.000,10,11124163,-795,0,1768004217,15105.811697189994,102.4470501600008,50693.48183184 2026-01-10,00:16:59.000,10,11124057,-795,0,1768004218,15105.703916229999,102.46114841999952,50693.425934880004 2026-01-10,00:17:00.000,10,11124244,-795,0,1768004219,15105.71738884999,102.52459059000103,50693.40497352 2026-01-10,00:17:01.000,10,11124184,-795,0,1768004220,15105.690443609994,102.55278710999846,50693.35606368 2026-01-10,00:17:02.000,10,11124235,-795,0,1768004221,15105.670234679994,102.67262232000212,50693.47484472 2026-01-10,00:17:03.000,10,11124198,-795,0,1768004222,15105.596135269989,102.74311362000299,50693.45388336 2026-01-10,00:17:04.000,10,11124187,-795,0,1768004223,15105.528772169993,102.79950665999786,50693.41894776001 2026-01-10,00:17:05.000,10,11124126,-795,0,1768004224,15105.474881689988,102.88409622000472,50693.39798640001 2026-01-10,00:17:06.000,10,11124194,-795,0,1768004225,15105.434463829988,102.84885057000065,50693.390999279996 2026-01-10,00:17:07.000,10,11124276,-795,0,1768004226,15105.394045970002,102.92639100000088,50693.40497352 2026-01-10,00:17:08.000,10,11124152,-795,0,1768004227,15105.407518589993,102.87704708999809,50693.46785760001 2026-01-10,00:17:09.000,10,11124240,-795,0,1768004228,15105.367100729993,102.95458751999831,50693.35606368 2026-01-10,00:17:10.000,10,11124159,-795,0,1768004229,15105.293001320002,102.91229274000216,50693.31414096 2026-01-10,00:17:11.000,10,11124152,-795,0,1768004230,15105.407518589993,102.92639100000088,50693.258244000004 2026-01-10,00:17:12.000,10,11124040,-795,0,1768004231,15105.407518589993,103.01098056000046,50693.279205360006 2026-01-10,00:17:13.000,10,11124271,-795,0,1768004232,15105.387309659993,102.97573491000367,50693.23029552001 2026-01-10,00:17:14.000,10,11124210,-795,0,1768004233,15105.420991209998,102.96868578000431,50693.2931796 2026-01-10,00:17:15.000,10,11124294,-795,0,1768004234,15105.495090619988,102.9404892599996,50693.30715384 2026-01-10,00:17:16.000,10,11124138,-795,0,1768004235,15105.414254900003,102.88409622000472,50693.223308399996 2026-01-10,00:17:17.000,10,11124175,-795,0,1768004236,15105.461409069998,103.02507881999918,50693.25125688001 2026-01-10,00:17:18.000,10,11124175,-795,0,1768004237,15105.400782279998,103.03212794999854,50693.19535992 2026-01-10,00:17:19.000,10,11124108,-795,0,1768004238,15105.407518589993,102.97573491000367,50693.23029552001 2026-01-10,00:17:20.000,10,11124156,-795,0,1768004239,15105.326682869993,103.05327534000389,50693.1185016 2026-01-10,00:17:21.000,10,11124130,-795,0,1768004240,15105.367100729993,103.12376664000476,50693.1883728 2026-01-10,00:17:22.000,10,11124206,-795,0,1768004241,15105.326682869993,103.16606142000091,50693.160424320005 2026-01-10,00:17:23.000,10,11124090,-795,0,1768004242,15105.272792390002,103.18015967999963,50693.13946296 2026-01-10,00:17:24.000,10,11124214,-795,0,1768004243,15105.340155489997,103.1519631600022,50693.14645008 2026-01-10,00:17:25.000,10,11124173,-795,0,1768004244,15105.353628110002,103.23655272000178,50693.111514480006 2026-01-10,00:17:26.000,10,11124185,-675,0,1768004245,15105.333419180002,103.26474923999922,50693.18138568001 2026-01-10,00:17:27.000,10,11124216,-795,0,1768004246,15105.380573349998,103.32114228000137,50693.209334160005 2026-01-10,00:17:28.000,10,11124225,-795,0,1768004247,15105.427727519993,103.3493387999988,50693.13247584001 2026-01-10,00:17:29.000,10,11124190,-795,0,1768004248,15105.420991209998,103.37753532000352,50693.16741144 2026-01-10,00:17:30.000,10,11124199,-795,0,1768004249,15105.454672759988,103.45507575000374,50693.03465616001 2026-01-10,00:17:31.000,10,11124174,-795,0,1768004250,15105.528772169993,103.41278097000031,50693.02068192 2026-01-10,00:17:32.000,10,11124193,-795,0,1768004251,15105.522035859998,103.46917401000246,50693.02766904 2026-01-10,00:17:33.000,10,11124178,-795,0,1768004252,15105.548981099993,103.51851791999798,50693.01369480001 2026-01-10,00:17:34.000,10,11124186,-795,0,1768004253,15105.609607889994,103.52556705000461,50693.06260464001 2026-01-10,00:17:35.000,10,11124147,-795,0,1768004254,15105.676970989989,103.51146878999862,50693.02068192 2026-01-10,00:17:36.000,10,11124131,-795,0,1768004255,15105.690443609994,103.46917401000246,50692.98574632001 2026-01-10,00:17:37.000,10,11124221,-795,0,1768004256,15105.676970989989,103.5608127000014,50693.01369480001 2026-01-10,00:17:38.000,10,11124247,-795,0,1768004257,15105.724125159999,103.48327227000118,50693.02766904 2026-01-10,00:17:39.000,10,11124166,-795,0,1768004258,15105.683707299999,103.56786183000077,50693.01369480001 2026-01-10,00:17:40.000,10,11124185,-795,0,1768004259,15105.670234679994,103.4973705299999,50692.98574632001 2026-01-10,00:17:41.000,10,11124207,-795,0,1768004260,15105.76454302,103.6101566100042,50693.0486304 2026-01-10,00:17:42.000,10,11124123,-795,0,1768004261,15105.676970989989,103.60310748000484,50693.02068192 2026-01-10,00:17:43.000,10,11124117,-795,0,1768004262,15105.703916229999,103.62425487000291,50692.98574632001 2026-01-10,00:17:44.000,10,11124231,-795,0,1768004263,15105.69717991999,103.71589356000186,50692.96478496001 2026-01-10,00:17:45.000,10,11124180,-795,0,1768004264,15105.710652539994,103.73704094999994,50692.98574632001 2026-01-10,00:17:46.000,10,11124219,-795,0,1768004265,15105.71738884999,103.75818833999801,50693.041643280005 2026-01-10,00:17:47.000,10,11124148,-795,0,1768004266,15105.670234679994,103.76523747000465,50692.93683648001 2026-01-10,00:17:48.000,10,11124189,-795,0,1768004267,15105.73759777999,103.80048312000145,50693.00670768 2026-01-10,00:17:49.000,10,11124123,-795,0,1768004268,15105.676970989989,103.72999182000058,50692.9787592 2026-01-10,00:17:50.000,10,11124159,-795,0,1768004269,15105.656762059989,103.77228660000401,50692.85299104 2026-01-10,00:17:51.000,10,11124101,-755,0,1768004270,15105.73759777999,103.71589356000186,50692.8040812 2026-01-10,00:17:52.000,10,11124138,-795,0,1768004271,15105.78475195,103.70179530000314,50692.83202968 2026-01-10,00:17:53.000,10,11124234,-795,0,1768004272,15105.81843349999,103.73704094999994,50692.83202968 2026-01-10,00:17:54.000,10,11124215,-795,0,1768004273,15105.83864242999,103.65245139000035,50692.776132720006 2026-01-10,00:17:55.000,10,11124104,-795,0,1768004274,15105.771279329994,103.60310748000484,50692.79010696 2026-01-10,00:17:56.000,10,11124132,-795,0,1768004275,15105.84537874,103.56786183000077,50692.79010696 2026-01-10,00:17:57.000,10,11124116,-795,0,1768004276,15105.831906119995,103.51851791999798,50692.68530016 2026-01-10,00:17:58.000,10,11124138,-795,0,1768004277,15105.81843349999,103.46917401000246,50692.67831304001 2026-01-10,00:17:59.000,10,11124129,-795,0,1768004278,15105.90600553,103.4621248800031,50692.67132592 2026-01-10,00:18:00.000,10,11124143,-795,0,1768004279,15105.79822456999,103.54671444000269,50692.51760928 2026-01-10,00:18:01.000,10,11124194,-795,0,1768004280,15105.87906028999,103.49032140000054,50692.5944676 2026-01-10,00:18:02.000,10,11124143,-795,0,1768004281,15105.93968707999,103.51851791999798,50692.69927440001 2026-01-10,00:18:03.000,10,11124187,-795,0,1768004282,15105.87906028999,103.57491096000012,50692.65036456001 2026-01-10,00:18:04.000,10,11124190,-795,0,1768004283,15105.912741839995,103.63130400000227,50692.657351680005 2026-01-10,00:18:05.000,10,11124107,-795,0,1768004284,15105.89926921999,103.66654964999907,50692.63639032 2026-01-10,00:18:06.000,10,11124203,-795,0,1768004285,15105.8857966,103.70179530000314,50692.608441840006 2026-01-10,00:18:07.000,10,11124167,-795,0,1768004286,15105.87906028999,103.7088444300025,50692.67831304001 2026-01-10,00:18:08.000,10,11124158,-795,0,1768004287,15105.892532909995,103.7440900799993,50692.61542896 2026-01-10,00:18:09.000,10,11124188,-795,0,1768004288,15105.993577559995,103.77228660000401,50692.5944676 2026-01-10,00:18:10.000,10,11124101,-795,0,1768004289,15105.94642339,103.76523747000465,50692.60145472001 2026-01-10,00:18:11.000,10,11124151,-795,0,1768004290,15105.96663232,103.73704094999994,50692.68530016 2026-01-10,00:18:12.000,10,11124143,-795,0,1768004291,15105.973368629995,103.75818833999801,50692.64337744 2026-01-10,00:18:13.000,10,11124173,-795,0,1768004292,15105.953159699995,103.76523747000465,50692.65036456001 2026-01-10,00:18:14.000,10,11124158,-795,0,1768004293,15105.94642339,103.77228660000401,50692.63639032 2026-01-10,00:18:15.000,10,11124138,-795,0,1768004294,15105.87906028999,103.75818833999801,50692.67132592 2026-01-10,00:18:16.000,10,11124148,-795,0,1768004295,15105.89926921999,103.73704094999994,50692.62940320001 2026-01-10,00:18:17.000,10,11124195,-795,0,1768004296,15105.94642339,103.72999182000058,50692.62940320001 2026-01-10,00:18:18.000,10,11124157,-715,0,1768004297,15105.91947814999,103.78638486000273,50692.58049336001 2026-01-10,00:18:19.000,10,11124174,-795,0,1768004298,15105.87906028999,103.72294269000122,50692.64337744 2026-01-10,00:18:20.000,10,11124184,-795,0,1768004299,15105.852115049995,103.72294269000122,50692.55953200001 2026-01-10,00:18:21.000,10,11124220,-795,0,1768004300,15105.85885135999,103.8075322500008,50692.51760928 2026-01-10,00:18:22.000,10,11124249,-795,0,1768004301,15105.85885135999,103.76523747000465,50692.538570640005 2026-01-10,00:18:23.000,10,11124168,-795,0,1768004302,15105.85885135999,103.73704094999994,50692.5944676 2026-01-10,00:18:24.000,10,11124173,-755,0,1768004303,15105.831906119995,103.8075322500008,50692.62241608 2026-01-10,00:18:25.000,10,11124052,-795,0,1768004304,15105.87906028999,103.83572876999824,50692.54555776 2026-01-10,00:18:26.000,10,11124149,-795,0,1768004305,15105.81843349999,103.82163050999952,50692.53158352001 2026-01-10,00:18:27.000,10,11124211,-795,0,1768004306,15105.85885135999,103.84982703000423,50692.58049336001 2026-01-10,00:18:28.000,10,11124209,-795,0,1768004307,15105.872323979995,103.81458138000016,50692.552544879996 2026-01-10,00:18:29.000,10,11124189,-795,0,1768004308,15105.82516981,103.77933573000337,50692.67132592 2026-01-10,00:18:30.000,10,11124139,-795,0,1768004309,15105.831906119995,103.76523747000465,50692.5944676 2026-01-10,00:18:31.000,10,11124160,-795,0,1768004310,15105.872323979995,103.78638486000273,50692.55953200001 2026-01-10,00:18:32.000,10,11124124,-795,0,1768004311,15105.852115049995,103.71589356000186,50692.65036456001 2026-01-10,00:18:33.000,10,11124284,-795,0,1768004312,15105.872323979995,103.72294269000122,50692.57350624 2026-01-10,00:18:34.000,10,11124204,-795,0,1768004313,15105.831906119995,103.73704094999994,50692.62241608 2026-01-10,00:18:35.000,10,11124142,-795,0,1768004314,15105.77801563999,103.75113920999866,50692.587480480004 2026-01-10,00:18:36.000,10,11124119,-795,0,1768004315,15105.75780670999,103.7088444300025,50692.587480480004 2026-01-10,00:18:37.000,10,11124218,-795,0,1768004316,15105.771279329994,103.68064790999779,50692.62241608 2026-01-10,00:18:38.000,10,11124216,-795,0,1768004317,15105.710652539994,103.77228660000401,50692.608441840006 2026-01-10,00:18:39.000,10,11124194,-795,0,1768004318,15105.656762059989,103.84277790000488,50692.54555776 2026-01-10,00:18:40.000,10,11124143,-795,0,1768004319,15105.623080509999,103.83572876999824,50692.538570640005 2026-01-10,00:18:41.000,10,11124187,-795,0,1768004320,15105.481617999998,103.88507268000103,50692.552544879996 2026-01-10,00:18:42.000,10,11124246,-715,0,1768004321,15105.407518589993,103.87802355000167,50692.57350624 2026-01-10,00:18:43.000,10,11124137,-795,0,1768004322,15105.400782279998,103.92031832999783,50692.50363504 2026-01-10,00:18:44.000,10,11124081,-795,0,1768004323,15105.333419180002,103.83572876999824,50692.552544879996 2026-01-10,00:18:45.000,10,11124167,-795,0,1768004324,15105.293001320002,103.89917093999975,50692.587480480004 2026-01-10,00:18:46.000,10,11124195,-795,0,1768004325,15105.266056079992,103.89917093999975,50692.5944676 2026-01-10,00:18:47.000,10,11124174,-795,0,1768004326,15105.212165600002,103.97671136999998,50692.60145472001 2026-01-10,00:18:48.000,10,11124217,-795,0,1768004327,15105.165011429992,103.84982703000423,50692.50363504 2026-01-10,00:18:49.000,10,11124179,-795,0,1768004328,15105.239110839997,103.91326919999847,50692.608441840006 2026-01-10,00:18:50.000,10,11124184,-795,0,1768004329,15105.185220359992,103.93441659000382,50692.47568656 2026-01-10,00:18:51.000,10,11124183,-795,0,1768004330,15105.313210250002,103.8568761600036,50692.54555776 2026-01-10,00:18:52.000,10,11124066,-795,0,1768004331,15105.293001320002,103.90622006999911,50692.57350624 2026-01-10,00:18:53.000,10,11124109,-795,0,1768004332,15105.333419180002,103.87097442000231,50692.56651912 2026-01-10,00:18:54.000,10,11124132,-795,0,1768004333,15105.306473939992,103.8568761600036,50692.53158352001 2026-01-10,00:18:55.000,10,11124185,-795,0,1768004334,15105.360364419997,103.91326919999847,50692.538570640005 2026-01-10,00:18:56.000,10,11124129,-795,0,1768004335,15105.346891799993,103.90622006999911,50692.51062216001 2026-01-10,00:18:57.000,10,11124212,-795,0,1768004336,15105.346891799993,103.84982703000423,50692.60145472001 2026-01-10,00:18:58.000,10,11124228,-795,0,1768004337,15105.407518589993,103.84982703000423,50692.63639032 2026-01-10,00:18:59.000,10,11124168,-795,0,1768004338,15105.420991209998,103.8568761600036,50692.71324864 2026-01-10,00:19:00.000,10,11124178,-795,0,1768004339,15105.373837040002,103.81458138000016,50692.64337744 2026-01-10,00:19:01.000,10,11124210,-795,0,1768004340,15105.353628110002,103.87802355000167,50692.73421 2026-01-10,00:19:02.000,10,11124167,-795,0,1768004341,15105.340155489997,103.87097442000231,50692.68530016 2026-01-10,00:19:03.000,10,11124147,-795,0,1768004342,15105.340155489997,103.87097442000231,50692.6643388 2026-01-10,00:19:04.000,10,11124243,-795,0,1768004343,15105.293001320002,103.89917093999975,50692.69228728 2026-01-10,00:19:05.000,10,11124094,-795,0,1768004344,15105.144802499992,103.94146572000318,50692.63639032 2026-01-10,00:19:06.000,10,11124192,-795,0,1768004345,15105.185220359992,103.89917093999975,50692.64337744 2026-01-10,00:19:07.000,10,11124146,-795,0,1768004346,15105.144802499992,103.94146572000318,50692.67831304001 2026-01-10,00:19:08.000,10,11124190,-795,0,1768004347,15105.063966779991,103.92031832999783,50692.67831304001 2026-01-10,00:19:09.000,10,11124100,-795,0,1768004348,15105.111120950001,103.90622006999911,50692.76914560001 2026-01-10,00:19:10.000,10,11124177,-795,0,1768004349,15105.057230469996,103.91326919999847,50692.720235759996 2026-01-10,00:19:11.000,10,11124133,-795,0,1768004350,15105.063966779991,103.96261311000126,50692.706261520005 2026-01-10,00:19:12.000,10,11124093,-795,0,1768004351,15105.104384639992,103.97671136999998,50692.68530016 2026-01-10,00:19:13.000,10,11124166,-795,0,1768004352,15105.191956670002,104.00490789000469,50692.67132592 2026-01-10,00:19:14.000,10,11124126,-795,0,1768004353,15105.252583460002,104.01195702000405,50692.755171360004 2026-01-10,00:19:15.000,10,11124171,-795,0,1768004354,15105.252583460002,103.94146572000318,50692.720235759996 2026-01-10,00:19:16.000,10,11124212,-795,0,1768004355,15105.346891799993,103.87097442000231,50692.65036456001 2026-01-10,00:19:17.000,10,11124192,-795,0,1768004356,15105.427727519993,103.91326919999847,50692.706261520005 2026-01-10,00:19:18.000,10,11124122,-795,0,1768004357,15105.515299549988,103.88507268000103,50692.720235759996 2026-01-10,00:19:19.000,10,11124191,-715,0,1768004358,15105.555717409989,103.93441659000382,50692.67132592 2026-01-10,00:19:20.000,10,11124105,-795,0,1768004359,15105.501826929998,103.94146572000318,50692.56651912 2026-01-10,00:19:21.000,10,11124101,-795,0,1768004360,15105.616344199989,103.96261311000126,50692.58049336001 2026-01-10,00:19:22.000,10,11124097,-795,0,1768004361,15105.636553129989,104.04015354000148,50692.58049336001 2026-01-10,00:19:23.000,10,11124160,-795,0,1768004362,15105.589398959994,104.0542518000002,50692.56651912 2026-01-10,00:19:24.000,10,11124144,-795,0,1768004363,15105.596135269989,104.13179223000043,50692.55953200001 2026-01-10,00:19:25.000,10,11124172,-795,0,1768004364,15105.629816819994,104.18818527000258,50692.57350624 2026-01-10,00:19:26.000,10,11124180,-795,0,1768004365,15105.609607889994,104.23048004999873,50692.65036456001 2026-01-10,00:19:27.000,10,11124149,-795,0,1768004366,15105.623080509999,104.32916787000431,50692.67132592 2026-01-10,00:19:28.000,10,11124176,-795,0,1768004367,15105.589398959994,104.35031526000239,50692.65036456001 2026-01-10,00:19:29.000,10,11124280,-795,0,1768004368,15105.596135269989,104.4137574300039,50692.65036456001 2026-01-10,00:19:30.000,10,11124195,-795,0,1768004369,15105.562453719998,104.47015046999877,50692.62241608 2026-01-10,00:19:31.000,10,11124196,-795,0,1768004370,15105.548981099993,104.45605221000005,50692.72722288001 2026-01-10,00:19:32.000,10,11124246,-795,0,1768004371,15105.528772169993,104.53359264000028,50692.657351680005 2026-01-10,00:19:33.000,10,11124159,-795,0,1768004372,15105.488354309993,104.547690899999,50692.68530016 2026-01-10,00:19:34.000,10,11124147,-795,0,1768004373,15105.515299549988,104.58293655000307,50692.69228728 2026-01-10,00:19:35.000,10,11124186,-795,0,1768004374,15105.495090619988,104.64637872000458,50692.74119712 2026-01-10,00:19:36.000,10,11124114,-795,0,1768004375,15105.461409069998,104.64637872000458,50692.69927440001 2026-01-10,00:19:37.000,10,11124213,-795,0,1768004376,15105.495090619988,104.69572263000009,50692.62241608 2026-01-10,00:19:38.000,10,11124129,-795,0,1768004377,15105.515299549988,104.64637872000458,50692.62940320001 2026-01-10,00:19:39.000,10,11124143,-795,0,1768004378,15105.488354309993,104.63932958999794,50692.6643388 2026-01-10,00:19:40.000,10,11124165,-795,0,1768004379,15105.535508479988,104.66752611000265,50692.64337744 2026-01-10,00:19:41.000,10,11124148,-795,0,1768004380,15105.548981099993,104.63932958999794,50692.64337744 2026-01-10,00:19:42.000,10,11124185,-795,0,1768004381,15105.636553129989,104.65342785000394,50692.61542896 2026-01-10,00:19:43.000,10,11124166,-795,0,1768004382,15105.676970989989,104.63932958999794,50692.62940320001 2026-01-10,00:19:44.000,10,11124168,-795,0,1768004383,15105.643289439999,104.68162437000137,50692.608441840006 2026-01-10,00:19:45.000,10,11124158,-795,0,1768004384,15105.656762059989,104.63228045999858,50692.55953200001 2026-01-10,00:19:46.000,10,11124197,-795,0,1768004385,15105.710652539994,104.66752611000265,50692.5245964 2026-01-10,00:19:47.000,10,11124231,-795,0,1768004386,15105.73759777999,104.69572263000009,50692.60145472001 2026-01-10,00:19:48.000,10,11124124,-795,0,1768004387,15105.77801563999,104.68867350000073,50692.60145472001 2026-01-10,00:19:49.000,10,11124180,-795,0,1768004388,15105.724125159999,104.75211567000224,50692.58049336001 2026-01-10,00:19:50.000,10,11124171,-795,0,1768004389,15105.71738884999,104.83670523000183,50692.56651912 2026-01-10,00:19:51.000,10,11124128,-795,0,1768004390,15105.724125159999,104.86490174999926,50692.608441840006 2026-01-10,00:19:52.000,10,11124142,-795,0,1768004391,15105.730861469994,104.91424566000205,50692.61542896 2026-01-10,00:19:53.000,10,11124154,-795,0,1768004392,15105.724125159999,104.99178609000228,50692.55953200001 2026-01-10,00:19:54.000,10,11124255,-795,0,1768004393,15105.76454302,105.06227739000315,50692.5245964 2026-01-10,00:19:55.000,10,11124202,-795,0,1768004394,15105.73759777999,105.16801434000081,50692.53158352001 2026-01-10,00:19:56.000,10,11124157,-795,0,1768004395,15105.75780670999,105.23145651000232,50692.53158352001 2026-01-10,00:19:57.000,10,11124124,-795,0,1768004396,15105.771279329994,105.28784955000447,50692.552544879996 2026-01-10,00:19:58.000,10,11124254,-795,0,1768004397,15105.771279329994,105.30194781000318,50692.53158352001 2026-01-10,00:19:59.000,10,11124200,-675,0,1768004398,15105.75780670999,105.32309520000126,50692.58049336001 2026-01-10,00:20:00.000,10,11124237,-795,0,1768004399,15105.703916229999,105.25965302999975,50692.50363504 2026-01-10,00:20:01.000,10,11124196,-795,0,1768004400,15105.744334089999,105.24555477000104,50692.44773808 2026-01-10,00:20:02.000,10,11124162,-795,0,1768004401,15105.730861469994,105.23850564000168,50692.538570640005 2026-01-10,00:20:03.000,10,11124206,-795,0,1768004402,15105.73759777999,105.16801434000081,50692.56651912 2026-01-10,00:20:04.000,10,11124158,-795,0,1768004403,15105.663498369999,105.14686695000273,50692.5245964 2026-01-10,00:20:05.000,10,11124182,-795,0,1768004404,15105.643289439999,105.0693265200025,50692.608441840006 2026-01-10,00:20:06.000,10,11124098,-795,0,1768004405,15105.663498369999,105.09752303999994,50692.552544879996 2026-01-10,00:20:07.000,10,11124225,-795,0,1768004406,15105.663498369999,105.07637565000186,50692.60145472001 2026-01-10,00:20:08.000,10,11124190,-795,0,1768004407,15105.676970989989,105.14686695000273,50692.51062216001 2026-01-10,00:20:09.000,10,11124207,-795,0,1768004408,15105.656762059989,105.16801434000081,50692.587480480004 2026-01-10,00:20:10.000,10,11124232,-795,0,1768004409,15105.636553129989,105.20325999000488,50692.587480480004 2026-01-10,00:20:11.000,10,11124221,-795,0,1768004410,15105.596135269989,105.18916172999889,50692.608441840006 2026-01-10,00:20:12.000,10,11124246,-795,0,1768004411,15105.676970989989,105.2173582500036,50692.50363504 2026-01-10,00:20:13.000,10,11124278,-795,0,1768004412,15105.670234679994,105.20325999000488,50692.48267368001 2026-01-10,00:20:14.000,10,11124224,-795,0,1768004413,15105.69717991999,105.23850564000168,50692.46869944 2026-01-10,00:20:15.000,10,11124177,-795,0,1768004414,15105.670234679994,105.2173582500036,50692.39882824 2026-01-10,00:20:16.000,10,11124168,-795,0,1768004415,15105.683707299999,105.21030912000424,50692.46171232001 2026-01-10,00:20:17.000,10,11124159,-795,0,1768004416,15105.744334089999,105.08342478000122,50692.49664792 2026-01-10,00:20:18.000,10,11124220,-795,0,1768004417,15105.703916229999,105.1045721699993,50692.48267368001 2026-01-10,00:20:19.000,10,11124154,-795,0,1768004418,15105.78475195,105.13276869000401,50692.50363504 2026-01-10,00:20:20.000,10,11124163,-795,0,1768004419,15105.75780670999,105.13276869000401,50692.50363504 2026-01-10,00:20:21.000,10,11124171,-795,0,1768004420,15105.92621446,105.11867042999802,50692.5245964 2026-01-10,00:20:22.000,10,11124206,-795,0,1768004421,15105.953159699995,105.03408086999843,50692.552544879996 2026-01-10,00:20:23.000,10,11124128,-795,0,1768004422,15105.953159699995,105.01998260999972,50692.46869944 2026-01-10,00:20:24.000,10,11124175,-795,0,1768004423,15106.02725911,105.0693265200025,50692.42677672 2026-01-10,00:20:25.000,10,11124167,-795,0,1768004424,15106.04073172999,105.01293348000036,50692.489660800005 2026-01-10,00:20:26.000,10,11124214,-795,0,1768004425,15106.0878859,105.12571956000465,50692.419789600004 2026-01-10,00:20:27.000,10,11124214,-795,0,1768004426,15106.06767697,105.1045721699993,50692.36389264001 2026-01-10,00:20:28.000,10,11124161,-795,0,1768004427,15106.141776379991,105.11867042999802,50692.36389264001 2026-01-10,00:20:29.000,10,11124210,-675,0,1768004428,15106.135040069996,105.22440738000296,50692.3499184 2026-01-10,00:20:30.000,10,11124051,-795,0,1768004429,15106.12156744999,105.11162129999866,50692.31498280001 2026-01-10,00:20:31.000,10,11124124,-795,0,1768004430,15106.12156744999,105.13276869000401,50692.321969920005 2026-01-10,00:20:32.000,10,11124046,-795,0,1768004431,15106.12830376,105.11867042999802,50692.32895704 2026-01-10,00:20:33.000,10,11124162,-795,0,1768004432,15106.094622209996,105.14686695000273,50692.26607296001 2026-01-10,00:20:34.000,10,11124254,-795,0,1768004433,15106.06767697,105.17506347000017,50692.252098720004 2026-01-10,00:20:35.000,10,11124119,-795,0,1768004434,15106.054204349995,105.15391608000209,50692.30799568 2026-01-10,00:20:36.000,10,11124189,-795,0,1768004435,15106.06094065999,105.15391608000209,50692.217163119996 2026-01-10,00:20:37.000,10,11124239,-795,0,1768004436,15106.033995419995,105.11867042999802,50692.25908584 2026-01-10,00:20:38.000,10,11124194,-795,0,1768004437,15106.054204349995,105.04817913000443,50692.26607296001 2026-01-10,00:20:39.000,10,11124187,-795,0,1768004438,15106.04073172999,104.96358957000484,50692.273060080006 2026-01-10,00:20:40.000,10,11124117,-795,0,1768004439,15106.074413279995,104.9071965300027,50692.154279040005 2026-01-10,00:20:41.000,10,11124192,-795,0,1768004440,15106.06094065999,104.90014740000333,50692.203188880005 2026-01-10,00:20:42.000,10,11124161,-795,0,1768004441,15106.0878859,104.83670523000183,50692.22415024001 2026-01-10,00:20:43.000,10,11124199,-795,0,1768004442,15106.12156744999,104.9071965300027,50692.26607296001 2026-01-10,00:20:44.000,10,11124169,-795,0,1768004443,15106.0878859,104.86490174999926,50692.154279040005 2026-01-10,00:20:45.000,10,11124172,-795,0,1768004444,15106.04746804,104.91424566000205,50692.13331768 2026-01-10,00:20:46.000,10,11124201,-795,0,1768004445,15106.0878859,104.95654043999821,50692.23812448 2026-01-10,00:20:47.000,10,11124068,-795,0,1768004446,15106.06094065999,104.92129479000141,50692.26607296001 2026-01-10,00:20:48.000,10,11124227,-795,0,1768004447,15106.00705018,104.94949130999885,50692.11235632 2026-01-10,00:20:49.000,10,11124179,-795,0,1768004448,15105.94642339,104.91424566000205,50692.154279040005 2026-01-10,00:20:50.000,10,11124127,-795,0,1768004449,15105.93968707999,104.84375436000118,50692.07742072001 2026-01-10,00:20:51.000,10,11124212,-795,0,1768004450,15105.93968707999,104.73801741000352,50692.14729192001 2026-01-10,00:20:52.000,10,11124113,-795,0,1768004451,15105.973368629995,104.70277175999945,50692.0704336 2026-01-10,00:20:53.000,10,11124278,-795,0,1768004452,15106.00705018,104.61818219999986,50692.035498000005 2026-01-10,00:20:54.000,10,11124112,-795,0,1768004453,15106.00031386999,104.53359264000028,50692.07742072001 2026-01-10,00:20:55.000,10,11124122,-795,0,1768004454,15106.10135851999,104.4490030800007,50692.11934344 2026-01-10,00:20:56.000,10,11124148,-795,0,1768004455,15106.16872162,104.32211873999768,50692.05645936001 2026-01-10,00:20:57.000,10,11124156,-795,0,1768004456,15106.249557340001,104.34326613000303,50692.16825328 2026-01-10,00:20:58.000,10,11124132,-795,0,1768004457,15106.202403169991,104.27982396000152,50692.11934344 2026-01-10,00:20:59.000,10,11124096,-795,0,1768004458,15106.289975200001,104.31506960999832,50692.06344648 2026-01-10,00:21:00.000,10,11124187,-755,0,1768004459,15106.303447819992,104.37146265000047,50692.12633056001 2026-01-10,00:21:01.000,10,11124131,-795,0,1768004460,15106.303447819992,104.40670830000454,50692.14729192001 2026-01-10,00:21:02.000,10,11124206,-795,0,1768004461,15106.310184130001,104.47015046999877,50692.13331768 2026-01-10,00:21:03.000,10,11124201,-795,0,1768004462,15106.330393060001,104.49834699000348,50692.11235632 2026-01-10,00:21:04.000,10,11124163,-795,0,1768004463,15106.249557340001,104.61818219999986,50692.084407840004 2026-01-10,00:21:05.000,10,11124167,-795,0,1768004464,15106.269766270001,104.57588742000371,50692.105369200006 2026-01-10,00:21:06.000,10,11124190,-795,0,1768004465,15106.202403169991,104.57588742000371,50692.203188880005 2026-01-10,00:21:07.000,10,11124211,-795,0,1768004466,15106.14851269,104.547690899999,50692.18921464 2026-01-10,00:21:08.000,10,11124295,-795,0,1768004467,15106.074413279995,104.53359264000028,50692.09139496 2026-01-10,00:21:09.000,10,11124116,-795,0,1768004468,15106.0878859,104.42080656000326,50692.11934344 2026-01-10,00:21:10.000,10,11124227,-795,0,1768004469,15106.02725911,104.3996591699979,50692.14729192001 2026-01-10,00:21:11.000,10,11124129,-795,0,1768004470,15105.953159699995,104.33621700000367,50692.105369200006 2026-01-10,00:21:12.000,10,11124149,-795,0,1768004471,15105.973368629995,104.27277483000216,50692.11934344 2026-01-10,00:21:13.000,10,11124127,-795,0,1768004472,15105.95989600999,104.32211873999768,50692.09139496 2026-01-10,00:21:14.000,10,11124157,-795,0,1768004473,15105.932950769995,104.30802047999896,50692.13331768 2026-01-10,00:21:15.000,10,11124121,-795,0,1768004474,15105.93968707999,104.30802047999896,50692.16126616 2026-01-10,00:21:16.000,10,11124171,-795,0,1768004475,15105.8857966,104.37146265000047,50692.154279040005 2026-01-10,00:21:17.000,10,11124160,-795,0,1768004476,15105.90600553,104.33621700000367,50692.16825328 2026-01-10,00:21:18.000,10,11124145,-795,0,1768004477,15105.85885135999,104.37146265000047,50692.18222752 2026-01-10,00:21:19.000,10,11124200,-795,0,1768004478,15105.811697189994,104.3009713499996,50692.18222752 2026-01-10,00:21:20.000,10,11124204,-795,0,1768004479,15105.744334089999,104.35736439000175,50692.11235632 2026-01-10,00:21:21.000,10,11124080,-795,0,1768004480,15105.751070399994,104.24457831000473,50692.09838208001 2026-01-10,00:21:22.000,10,11124161,-795,0,1768004481,15105.751070399994,104.15998874999786,50692.13331768 2026-01-10,00:21:23.000,10,11124193,-795,0,1768004482,15105.71738884999,104.13179223000043,50692.18921464 2026-01-10,00:21:24.000,10,11124196,-795,0,1768004483,15105.71738884999,104.13179223000043,50692.19620176001 2026-01-10,00:21:25.000,10,11124205,-795,0,1768004484,15105.724125159999,104.11769397000171,50692.217163119996 2026-01-10,00:21:26.000,10,11124150,-795,0,1768004485,15105.77801563999,104.08949745000427,50692.203188880005 2026-01-10,00:21:27.000,10,11124186,-795,0,1768004486,15105.81843349999,104.12474310000107,50692.13331768 2026-01-10,00:21:28.000,10,11124169,-795,0,1768004487,15105.831906119995,104.18113614000322,50692.210176 2026-01-10,00:21:29.000,10,11124157,-795,0,1768004488,15105.78475195,104.18818527000258,50692.18222752 2026-01-10,00:21:30.000,10,11124182,-795,0,1768004489,15105.85885135999,104.12474310000107,50692.16126616 2026-01-10,00:21:31.000,10,11124188,-795,0,1768004490,15105.83864242999,104.15998874999786,50692.203188880005 2026-01-10,00:21:32.000,10,11124239,-795,0,1768004491,15105.89926921999,104.06835005999892,50692.18222752 2026-01-10,00:21:33.000,10,11124149,-795,0,1768004492,15105.86558767,104.08244832000491,50692.23812448 2026-01-10,00:21:34.000,10,11124171,-795,0,1768004493,15105.87906028999,104.06835005999892,50692.32895704 2026-01-10,00:21:35.000,10,11124126,-795,0,1768004494,15105.89926921999,104.02605528000277,50692.370879760005 2026-01-10,00:21:36.000,10,11124149,-795,0,1768004495,15105.85885135999,103.97671136999998,50692.35690552 2026-01-10,00:21:37.000,10,11124058,-795,0,1768004496,15105.82516981,104.06835005999892,50692.23812448 2026-01-10,00:21:38.000,10,11124188,-795,0,1768004497,15105.85885135999,104.07539918999828,50692.30100856 2026-01-10,00:21:39.000,10,11124218,-795,0,1768004498,15105.83864242999,104.22343091999937,50692.33594416 2026-01-10,00:21:40.000,10,11124222,-795,0,1768004499,15105.771279329994,104.32916787000431,50692.30799568 2026-01-10,00:21:41.000,10,11124194,-795,0,1768004500,15105.724125159999,104.44195395000133,50692.30799568 2026-01-10,00:21:42.000,10,11124176,-795,0,1768004501,15105.656762059989,104.51949438000156,50692.25908584 2026-01-10,00:21:43.000,10,11124154,-795,0,1768004502,15105.623080509999,104.60408394000115,50692.26607296001 2026-01-10,00:21:44.000,10,11124143,-795,0,1768004503,15105.676970989989,104.59703481000179,50692.33594416 2026-01-10,00:21:45.000,10,11124231,-795,0,1768004504,15105.710652539994,104.59703481000179,50692.34293128001 2026-01-10,00:21:46.000,10,11124202,-795,0,1768004505,15105.690443609994,104.64637872000458,50692.39882824 2026-01-10,00:21:47.000,10,11124249,-795,0,1768004506,15105.724125159999,104.56883829000435,50692.35690552 2026-01-10,00:21:48.000,10,11124140,-795,0,1768004507,15105.71738884999,104.53359264000028,50692.419789600004 2026-01-10,00:21:49.000,10,11124200,-795,0,1768004508,15105.710652539994,104.50539612000284,50692.46171232001 2026-01-10,00:21:50.000,10,11124187,-795,0,1768004509,15105.71738884999,104.4490030800007,50692.34293128001 2026-01-10,00:21:51.000,10,11124033,-795,0,1768004510,15105.676970989989,104.43490482000198,50692.370879760005 2026-01-10,00:21:52.000,10,11124202,-635,0,1768004511,15105.623080509999,104.42785569000262,50692.489660800005 2026-01-10,00:21:53.000,10,11124206,-795,0,1768004512,15105.609607889994,104.36441352000111,50692.489660800005 2026-01-10,00:21:54.000,10,11124252,-795,0,1768004513,15105.596135269989,104.27277483000216,50692.538570640005 2026-01-10,00:21:55.000,10,11124253,-795,0,1768004514,15105.602871579998,104.18113614000322,50692.5245964 2026-01-10,00:21:56.000,10,11124201,-795,0,1768004515,15105.650025749994,104.2022835300013,50692.538570640005 2026-01-10,00:21:57.000,10,11124190,-795,0,1768004516,15105.656762059989,104.20933266000065,50692.56651912 2026-01-10,00:21:58.000,10,11124189,-795,0,1768004517,15105.703916229999,104.2657257000028,50692.46869944 2026-01-10,00:21:59.000,10,11124203,-795,0,1768004518,15105.77801563999,104.24457831000473,50692.50363504 2026-01-10,00:22:00.000,10,11124136,-795,0,1768004519,15105.81843349999,104.27982396000152,50692.51760928 2026-01-10,00:22:01.000,10,11124139,-795,0,1768004520,15105.831906119995,104.27982396000152,50692.538570640005 2026-01-10,00:22:02.000,10,11124213,-795,0,1768004521,15105.912741839995,104.32211873999768,50692.60145472001 2026-01-10,00:22:03.000,10,11124179,-795,0,1768004522,15106.02052279999,104.38556090999919,50692.60145472001 2026-01-10,00:22:04.000,10,11124166,-795,0,1768004523,15106.06767697,104.39261003999854,50692.587480480004 2026-01-10,00:22:05.000,10,11124240,-795,0,1768004524,15106.06767697,104.42080656000326,50692.61542896 2026-01-10,00:22:06.000,10,11124212,-795,0,1768004525,15106.06094065999,104.4137574300039,50692.51760928 2026-01-10,00:22:07.000,10,11124159,-795,0,1768004526,15106.054204349995,104.3996591699979,50692.552544879996 2026-01-10,00:22:08.000,10,11124181,-795,0,1768004527,15105.98010493999,104.4137574300039,50692.50363504 2026-01-10,00:22:09.000,10,11124186,-795,0,1768004528,15105.96663232,104.44195395000133,50692.47568656 2026-01-10,00:22:10.000,10,11124201,-795,0,1768004529,15105.92621446,104.4490030800007,50692.46171232001 2026-01-10,00:22:11.000,10,11124197,-795,0,1768004530,15105.96663232,104.50539612000284,50692.4547252 2026-01-10,00:22:12.000,10,11124207,-795,0,1768004531,15105.95989600999,104.547690899999,50692.4547252 2026-01-10,00:22:13.000,10,11124179,-795,0,1768004532,15105.87906028999,104.56178915999772,50692.49664792 2026-01-10,00:22:14.000,10,11124206,-795,0,1768004533,15105.87906028999,104.56178915999772,50692.440750960006 2026-01-10,00:22:15.000,10,11124143,-795,0,1768004534,15105.87906028999,104.59703481000179,50692.40581536 2026-01-10,00:22:16.000,10,11124270,-795,0,1768004535,15105.83864242999,104.68162437000137,50692.39882824 2026-01-10,00:22:17.000,10,11124215,-795,0,1768004536,15105.852115049995,104.7239191500048,50692.46869944 2026-01-10,00:22:18.000,10,11124160,-795,0,1768004537,15105.852115049995,104.78736131999904,50692.41280248001 2026-01-10,00:22:19.000,10,11124183,-795,0,1768004538,15105.80496088,104.85080349000054,50692.37786688 2026-01-10,00:22:20.000,10,11124184,-795,0,1768004539,15105.75780670999,104.87195087999862,50692.32895704 2026-01-10,00:22:21.000,10,11124174,-795,0,1768004540,15105.771279329994,104.87195087999862,50692.370879760005 2026-01-10,00:22:22.000,10,11124201,-795,0,1768004541,15105.791488259994,104.87195087999862,50692.36389264001 2026-01-10,00:22:23.000,10,11124203,-795,0,1768004542,15105.73759777999,104.93539305000013,50692.4547252 2026-01-10,00:22:24.000,10,11124241,-795,0,1768004543,15105.77801563999,104.93539305000013,50692.39882824 2026-01-10,00:22:25.000,10,11124170,-795,0,1768004544,15105.79822456999,104.88604914000462,50692.49664792 2026-01-10,00:22:26.000,10,11124155,-795,0,1768004545,15105.81843349999,104.87195087999862,50692.53158352001 2026-01-10,00:22:27.000,10,11124153,-795,0,1768004546,15105.852115049995,104.80850871000439,50692.5245964 2026-01-10,00:22:28.000,10,11124160,-795,0,1768004547,15105.892532909995,104.77326306000032,50692.489660800005 2026-01-10,00:22:29.000,10,11124216,-795,0,1768004548,15105.96663232,104.75211567000224,50692.50363504 2026-01-10,00:22:30.000,10,11124183,-795,0,1768004549,15106.033995419995,104.73096828000416,50692.42677672 2026-01-10,00:22:31.000,10,11124205,-795,0,1768004550,15106.04746804,104.75211567000224,50692.419789600004 2026-01-10,00:22:32.000,10,11124116,-795,0,1768004551,15106.175457929996,104.76621393000096,50692.50363504 2026-01-10,00:22:33.000,10,11124188,-795,0,1768004552,15106.182194239991,104.78736131999904,50692.46171232001 2026-01-10,00:22:34.000,10,11124075,-795,0,1768004553,15106.16872162,104.84375436000118,50692.489660800005 2026-01-10,00:22:35.000,10,11124190,-795,0,1768004554,15106.18893055,104.89309827000397,50692.49664792 2026-01-10,00:22:36.000,10,11124195,-795,0,1768004555,15106.18893055,104.89309827000397,50692.440750960006 2026-01-10,00:22:37.000,10,11124196,-795,0,1768004556,15106.114831139996,104.94949130999885,50692.49664792 2026-01-10,00:22:38.000,10,11124223,-795,0,1768004557,15106.155248999996,105.01293348000036,50692.41280248001 2026-01-10,00:22:39.000,10,11124160,-795,0,1768004558,15106.10809483,105.01293348000036,50692.47568656 2026-01-10,00:22:40.000,10,11124203,-795,0,1768004559,15106.02052279999,105.04817913000443,50692.46869944 2026-01-10,00:22:41.000,10,11124156,-795,0,1768004560,15106.02052279999,105.0693265200025,50692.51062216001 2026-01-10,00:22:42.000,10,11124104,-795,0,1768004561,15105.98684125,105.005884350001,50692.440750960006 2026-01-10,00:22:43.000,10,11124184,-795,0,1768004562,15105.953159699995,104.96358957000484,50692.54555776 2026-01-10,00:22:44.000,10,11124202,-795,0,1768004563,15106.00031386999,105.005884350001,50692.60145472001 2026-01-10,00:22:45.000,10,11124240,-795,0,1768004564,15105.94642339,104.94949130999885,50692.58049336001 2026-01-10,00:22:46.000,10,11124169,-795,0,1768004565,15105.993577559995,104.97768783000356,50692.608441840006 2026-01-10,00:22:47.000,10,11124190,-795,0,1768004566,15106.00031386999,104.99883522000164,50692.608441840006 2026-01-10,00:22:48.000,10,11124159,-795,0,1768004567,15106.094622209996,105.005884350001,50692.55953200001 2026-01-10,00:22:49.000,10,11124165,-795,0,1768004568,15106.175457929996,105.07637565000186,50692.49664792 2026-01-10,00:22:50.000,10,11124203,-795,0,1768004569,15106.242821029991,105.09047391000058,50692.48267368001 2026-01-10,00:22:51.000,10,11124219,-795,0,1768004570,15106.236084719996,105.08342478000122,50692.538570640005 2026-01-10,00:22:52.000,10,11124139,-795,0,1768004571,15106.330393060001,105.17506347000017,50692.48267368001 2026-01-10,00:22:53.000,10,11124187,-795,0,1768004572,15106.384283539992,105.11867042999802,50692.5245964 2026-01-10,00:22:54.000,10,11124211,-795,0,1768004573,15106.411228780002,105.13276869000401,50692.552544879996 2026-01-10,00:22:55.000,10,11124220,-795,0,1768004574,15106.478591879997,105.16096521000145,50692.56651912 2026-01-10,00:22:56.000,10,11124152,-795,0,1768004575,15106.431437710002,105.16096521000145,50692.57350624 2026-01-10,00:22:57.000,10,11124136,-795,0,1768004576,15106.519009739997,105.13981782000337,50692.54555776 2026-01-10,00:22:58.000,10,11124098,-795,0,1768004577,15106.545954979993,105.18211259999953,50692.57350624 2026-01-10,00:22:59.000,10,11124187,-795,0,1768004578,15106.552691290002,105.20325999000488,50692.62241608 2026-01-10,00:23:00.000,10,11124157,-795,0,1768004579,15106.606581769993,105.24555477000104,50692.55953200001 2026-01-10,00:23:01.000,10,11124125,-795,0,1768004580,15106.606581769993,105.2526039000004,50692.5944676 2026-01-10,00:23:02.000,10,11124108,-715,0,1768004581,15106.673944869988,105.32309520000126,50692.60145472001 2026-01-10,00:23:03.000,10,11124111,-795,0,1768004582,15106.606581769993,105.34424258999934,50692.552544879996 2026-01-10,00:23:04.000,10,11124159,-795,0,1768004583,15106.606581769993,105.48522519000107,50692.57350624 2026-01-10,00:23:05.000,10,11124128,-795,0,1768004584,15106.626790699993,105.43588127999828,50692.53158352001 2026-01-10,00:23:06.000,10,11124136,-795,0,1768004585,15106.714362729988,105.40768476000085,50692.50363504 2026-01-10,00:23:07.000,10,11124217,-795,0,1768004586,15106.707626419993,105.3512917199987,50692.51760928 2026-01-10,00:23:08.000,10,11124112,-795,0,1768004587,15106.707626419993,105.33014433000062,50692.54555776 2026-01-10,00:23:09.000,10,11124185,-795,0,1768004588,15106.754780589989,105.35834084999806,50692.49664792 2026-01-10,00:23:10.000,10,11124146,-795,0,1768004589,15106.734571659988,105.28784955000447,50692.46869944 2026-01-10,00:23:11.000,10,11124205,-795,0,1768004590,15106.768253209993,105.32309520000126,50692.39882824 2026-01-10,00:23:12.000,10,11124150,-795,0,1768004591,15106.822143689998,105.34424258999934,50692.489660800005 2026-01-10,00:23:13.000,10,11124193,-795,0,1768004592,15106.889506789994,105.40063563000149,50692.47568656 2026-01-10,00:23:14.000,10,11124186,-795,0,1768004593,15106.963606199999,105.3512917199987,50692.47568656 2026-01-10,00:23:15.000,10,11124158,-795,0,1768004594,15107.010760369994,105.43588127999828,50692.49664792 2026-01-10,00:23:16.000,10,11124113,-795,0,1768004595,15107.07812346999,105.40063563000149,50692.51062216001 2026-01-10,00:23:17.000,10,11124074,-795,0,1768004596,15107.08485978,105.35834084999806,50692.47568656 2026-01-10,00:23:18.000,10,11124054,-795,0,1768004597,15107.10506871,105.47112693000236,50692.50363504 2026-01-10,00:23:19.000,10,11124252,-795,0,1768004598,15107.20611336,105.42178301999957,50692.41280248001 2026-01-10,00:23:20.000,10,11124102,-795,0,1768004599,15107.15895918999,105.33719345999998,50692.32895704 2026-01-10,00:23:21.000,10,11124124,-795,0,1768004600,15107.152222879995,105.37948824000341,50692.419789600004 2026-01-10,00:23:22.000,10,11124098,-755,0,1768004601,15107.233058599995,105.3512917199987,50692.40581536 2026-01-10,00:23:23.000,10,11124193,-795,0,1768004602,15107.22632229,105.30194781000318,50692.42677672 2026-01-10,00:23:24.000,10,11124097,-795,0,1768004603,15107.26000383999,105.3160460700019,50692.51760928 2026-01-10,00:23:25.000,10,11124133,-795,0,1768004604,15107.32063062999,105.24555477000104,50692.657351680005 2026-01-10,00:23:26.000,10,11124134,-795,0,1768004605,15107.32736694,105.17506347000017,50692.49664792 2026-01-10,00:23:27.000,10,11124199,-795,0,1768004606,15107.509247310001,105.17506347000017,50692.440750960006 2026-01-10,00:23:28.000,10,11124091,-795,0,1768004607,15107.536192549996,105.2173582500036,50692.41280248001 2026-01-10,00:23:29.000,10,11124203,-795,0,1768004608,15107.650709820002,105.20325999000488,50692.419789600004 2026-01-10,00:23:30.000,10,11124126,-795,0,1768004609,15107.650709820002,105.19621085999825,50692.44773808 2026-01-10,00:23:31.000,10,11124144,-795,0,1768004610,15107.704600299992,105.26670215999911,50692.35690552 2026-01-10,00:23:32.000,10,11124126,-795,0,1768004611,15107.704600299992,105.3512917199987,50692.41280248001 2026-01-10,00:23:33.000,10,11124234,-795,0,1768004612,15107.765227089993,105.3160460700019,50692.35690552 2026-01-10,00:23:34.000,10,11124029,-795,0,1768004613,15107.711336610002,105.40768476000085,50692.46171232001 2026-01-10,00:23:35.000,10,11124146,-795,0,1768004614,15107.758490779997,105.40063563000149,50692.41280248001 2026-01-10,00:23:36.000,10,11124169,-795,0,1768004615,15107.684391369992,105.37243911000405,50692.32895704 2026-01-10,00:23:37.000,10,11124120,-795,0,1768004616,15107.623764579992,105.35834084999806,50692.35690552 2026-01-10,00:23:38.000,10,11124148,-795,0,1768004617,15107.657446129997,105.3653899800047,50692.44773808 2026-01-10,00:23:39.000,10,11124153,-795,0,1768004618,15107.630500890002,105.27375128999847,50692.40581536 2026-01-10,00:23:40.000,10,11124205,-795,0,1768004619,15107.664182439992,105.21030912000424,50692.28703432 2026-01-10,00:23:41.000,10,11124157,-795,0,1768004620,15107.643973509992,105.09752303999994,50692.32895704 2026-01-10,00:23:42.000,10,11124184,-795,0,1768004621,15107.724809229992,104.9706387000042,50692.489660800005 2026-01-10,00:23:43.000,10,11124237,-795,0,1768004622,15107.771963400002,104.92129479000141,50692.39882824 2026-01-10,00:23:44.000,10,11124088,-795,0,1768004623,15107.825853879993,104.87195087999862,50692.440750960006 2026-01-10,00:23:45.000,10,11124170,-795,0,1768004624,15107.920162219998,104.85080349000054,50692.30100856 2026-01-10,00:23:46.000,10,11124186,-795,0,1768004625,15107.974052699989,104.85080349000054,50692.31498280001 2026-01-10,00:23:47.000,10,11124181,-795,0,1768004626,15108.014470559989,104.9071965300027,50692.384853999996 2026-01-10,00:23:48.000,10,11124096,-755,0,1768004627,15108.054888419989,104.92129479000141,50692.31498280001 2026-01-10,00:23:49.000,10,11124159,-795,0,1768004628,15108.11551520999,104.94949130999885,50692.33594416 2026-01-10,00:23:50.000,10,11124122,-795,0,1768004629,15108.149196759994,105.01293348000036,50692.16825328 2026-01-10,00:23:51.000,10,11124152,-795,0,1768004630,15108.230032479994,104.99883522000164,50692.18921464 2026-01-10,00:23:52.000,10,11124238,-795,0,1768004631,15108.32434082,105.05522826000379,50692.23113736 2026-01-10,00:23:53.000,10,11124169,-795,0,1768004632,15108.351286059995,105.0693265200025,50692.217163119996 2026-01-10,00:23:54.000,10,11124164,-795,0,1768004633,15108.27718664999,105.09752303999994,50692.19620176001 2026-01-10,00:23:55.000,10,11124122,-795,0,1768004634,15108.331077129995,105.05522826000379,50692.30100856 2026-01-10,00:23:56.000,10,11124156,-795,0,1768004635,15108.331077129995,105.06227739000315,50692.273060080006 2026-01-10,00:23:57.000,10,11124120,-795,0,1768004636,15108.310868199995,105.07637565000186,50692.28703432 2026-01-10,00:23:58.000,10,11124111,-795,0,1768004637,15108.28392296,105.01998260999972,50692.26607296001 2026-01-10,00:23:59.000,10,11124144,-795,0,1768004638,15108.29739557999,105.04112999999779,50692.25908584 2026-01-10,00:24:00.000,10,11124167,-795,0,1768004639,15108.27718664999,105.04112999999779,50692.252098720004 2026-01-10,00:24:01.000,10,11124168,-795,0,1768004640,15108.32434082,104.99178609000228,50692.28703432 2026-01-10,00:24:02.000,10,11124131,-795,0,1768004641,15108.310868199995,105.01998260999972,50692.32895704 2026-01-10,00:24:03.000,10,11124114,-795,0,1768004642,15108.27718664999,104.99178609000228,50692.32895704 2026-01-10,00:24:04.000,10,11124271,-795,0,1768004643,15108.25697771999,105.005884350001,50692.40581536 2026-01-10,00:24:05.000,10,11124053,-795,0,1768004644,15108.250241409994,105.005884350001,50692.35690552 2026-01-10,00:24:06.000,10,11124040,-795,0,1768004645,15108.13572413999,104.92129479000141,50692.34293128001 2026-01-10,00:24:07.000,10,11124191,-795,0,1768004646,15108.088569969994,105.005884350001,50692.384853999996 2026-01-10,00:24:08.000,10,11124164,-795,0,1768004647,15107.994261629989,105.02703173999907,50692.42677672 2026-01-10,00:24:09.000,10,11124139,-795,0,1768004648,15107.926898529993,104.99883522000164,50692.41280248001 2026-01-10,00:24:10.000,10,11124103,-795,0,1768004649,15107.933634839988,105.02703173999907,50692.41280248001 2026-01-10,00:24:11.000,10,11124189,-795,0,1768004650,15107.899953289998,104.94244217999949,50692.37786688 2026-01-10,00:24:12.000,10,11124225,-795,0,1768004651,15107.899953289998,105.005884350001,50692.370879760005 2026-01-10,00:24:13.000,10,11124155,-795,0,1768004652,15107.913425909988,105.03408086999843,50692.41280248001 2026-01-10,00:24:14.000,10,11124120,-795,0,1768004653,15107.960580079998,105.12571956000465,50692.32895704 2026-01-10,00:24:15.000,10,11124210,-795,0,1768004654,15107.987525319993,105.15391608000209,50692.252098720004 2026-01-10,00:24:16.000,10,11124191,-795,0,1768004655,15108.054888419989,105.20325999000488,50692.2800472 2026-01-10,00:24:17.000,10,11124189,-795,0,1768004656,15108.095306279989,105.2173582500036,50692.35690552 2026-01-10,00:24:18.000,10,11124167,-795,0,1768004657,15108.122251519999,105.2526039000004,50692.28703432 2026-01-10,00:24:19.000,10,11124219,-795,0,1768004658,15108.169405689994,105.28784955000447,50692.31498280001 2026-01-10,00:24:20.000,10,11124144,-795,0,1768004659,15108.142460449999,105.30899694000254,50692.23113736 2026-01-10,00:24:21.000,10,11124220,-795,0,1768004660,15108.081833659999,105.32309520000126,50692.203188880005 2026-01-10,00:24:22.000,10,11124167,-795,0,1768004661,15108.007734249994,105.25965302999975,50692.30799568 2026-01-10,00:24:23.000,10,11124153,-795,0,1768004662,15108.007734249994,105.24555477000104,50692.29402144001 2026-01-10,00:24:24.000,10,11124130,-795,0,1768004663,15107.873008049988,105.18211259999953,50692.23113736 2026-01-10,00:24:25.000,10,11124255,-795,0,1768004664,15107.825853879993,105.21030912000424,50692.34293128001 2026-01-10,00:24:26.000,10,11124107,-795,0,1768004665,15107.711336610002,105.13276869000401,50692.3499184 2026-01-10,00:24:27.000,10,11124064,-795,0,1768004666,15107.590083030002,105.12571956000465,50692.33594416 2026-01-10,00:24:28.000,10,11124193,-795,0,1768004667,15107.435147899996,105.05522826000379,50692.30100856 2026-01-10,00:24:29.000,10,11124214,-795,0,1768004668,15107.421675279991,104.99883522000164,50692.2800472 2026-01-10,00:24:30.000,10,11124180,-795,0,1768004669,15107.441884209991,104.96358957000484,50692.30799568 2026-01-10,00:24:31.000,10,11124224,-795,0,1768004670,15107.381257419991,104.82965610000247,50692.42677672 2026-01-10,00:24:32.000,10,11124203,-795,0,1768004671,15107.40820266,104.78031218999968,50692.3499184 2026-01-10,00:24:33.000,10,11124144,-795,0,1768004672,15107.482302069991,104.7239191500048,50692.3499184 2026-01-10,00:24:34.000,10,11124182,-795,0,1768004673,15107.522719929992,104.70982088999881,50692.321969920005 2026-01-10,00:24:35.000,10,11124143,-795,0,1768004674,15107.610291960002,104.68867350000073,50692.384853999996 2026-01-10,00:24:36.000,10,11124146,-715,0,1768004675,15107.731545540002,104.70277175999945,50692.321969920005 2026-01-10,00:24:37.000,10,11124188,-795,0,1768004676,15107.812381260002,104.86490174999926,50692.23812448 2026-01-10,00:24:38.000,10,11124109,-795,0,1768004677,15107.832590190003,104.8578526199999,50692.23812448 2026-01-10,00:24:39.000,10,11124145,-795,0,1768004678,15107.886480669993,104.89309827000397,50692.26607296001 2026-01-10,00:24:40.000,10,11124157,-795,0,1768004679,15107.933634839988,104.90014740000333,50692.18921464 2026-01-10,00:24:41.000,10,11124154,-795,0,1768004680,15108.007734249994,104.92834392000077,50692.25908584 2026-01-10,00:24:42.000,10,11124159,-795,0,1768004681,15107.967316389993,104.87195087999862,50692.30100856 2026-01-10,00:24:43.000,10,11124272,-795,0,1768004682,15108.000997939998,104.88604914000462,50692.22415024001 2026-01-10,00:24:44.000,10,11124157,-795,0,1768004683,15108.041415799999,104.84375436000118,50692.22415024001 2026-01-10,00:24:45.000,10,11124196,-795,0,1768004684,15108.041415799999,104.87900000999798,50692.26607296001 2026-01-10,00:24:46.000,10,11124154,-795,0,1768004685,15108.102042589999,104.83670523000183,50692.203188880005 2026-01-10,00:24:47.000,10,11124212,-795,0,1768004686,15108.102042589999,104.78031218999968,50692.210176 2026-01-10,00:24:48.000,10,11124145,-795,0,1768004687,15108.162669379999,104.9071965300027,50692.203188880005 2026-01-10,00:24:49.000,10,11124187,-795,0,1768004688,15108.128987829994,104.90014740000333,50692.19620176001 2026-01-10,00:24:50.000,10,11124127,-795,0,1768004689,15108.081833659999,104.99178609000228,50692.07742072001 2026-01-10,00:24:51.000,10,11124181,-795,0,1768004690,15108.054888419989,105.01293348000036,50692.12633056001 2026-01-10,00:24:52.000,10,11124145,-795,0,1768004691,15107.899953289998,105.02703173999907,50692.07742072001 2026-01-10,00:24:53.000,10,11124262,-795,0,1768004692,15107.913425909988,105.0693265200025,50692.16825328 2026-01-10,00:24:54.000,10,11124166,-795,0,1768004693,15107.771963400002,105.03408086999843,50692.154279040005 2026-01-10,00:24:55.000,10,11124168,-795,0,1768004694,15107.724809229992,105.04817913000443,50692.12633056001 2026-01-10,00:24:56.000,10,11124236,-795,0,1768004695,15107.630500890002,105.04817913000443,50692.11235632 2026-01-10,00:24:57.000,10,11124165,-795,0,1768004696,15107.617028269997,104.97768783000356,50692.23113736 2026-01-10,00:24:58.000,10,11124177,-795,0,1768004697,15107.542928859992,104.92834392000077,50692.252098720004 2026-01-10,00:24:59.000,10,11124150,-795,0,1768004698,15107.482302069991,104.86490174999926,50692.2800472 2026-01-10,00:25:00.000,10,11124128,-795,0,1768004699,15107.515983619996,104.85080349000054,50692.273060080006 2026-01-10,00:25:01.000,10,11124157,-795,0,1768004700,15107.475565759996,104.87195087999862,50692.210176 2026-01-10,00:25:02.000,10,11124147,-795,0,1768004701,15107.435147899996,104.94244217999949,50692.24511160001 2026-01-10,00:25:03.000,10,11124158,-795,0,1768004702,15107.414938969996,105.01998260999972,50692.203188880005 2026-01-10,00:25:04.000,10,11124164,-795,0,1768004703,15107.455356829996,105.04112999999779,50692.16126616 2026-01-10,00:25:05.000,10,11124178,-795,0,1768004704,15107.448620520001,105.09752303999994,50692.14729192001 2026-01-10,00:25:06.000,10,11124212,-795,0,1768004705,15107.448620520001,105.1045721699993,50692.19620176001 2026-01-10,00:25:07.000,10,11124126,-795,0,1768004706,15107.455356829996,105.13981782000337,50692.18921464 2026-01-10,00:25:08.000,10,11124185,-795,0,1768004707,15107.401466349991,105.16096521000145,50692.23812448 2026-01-10,00:25:09.000,10,11124201,-795,0,1768004708,15107.455356829996,105.17506347000017,50692.203188880005 2026-01-10,00:25:10.000,10,11124154,-795,0,1768004709,15107.515983619996,105.13981782000337,50692.26607296001 2026-01-10,00:25:11.000,10,11124143,-795,0,1768004710,15107.522719929992,105.16801434000081,50692.14729192001 2026-01-10,00:25:12.000,10,11124191,-795,0,1768004711,15107.556401479997,105.16801434000081,50692.252098720004 2026-01-10,00:25:13.000,10,11124194,-795,0,1768004712,15107.509247310001,105.18916172999889,50692.17524040001 2026-01-10,00:25:14.000,10,11124171,-795,0,1768004713,15107.482302069991,105.17506347000017,50692.19620176001 2026-01-10,00:25:15.000,10,11124198,-795,0,1768004714,15107.509247310001,105.19621085999825,50692.12633056001 2026-01-10,00:25:16.000,10,11124133,-795,0,1768004715,15107.441884209991,105.25965302999975,50692.14729192001 2026-01-10,00:25:17.000,10,11124178,-795,0,1768004716,15107.401466349991,105.23850564000168,50692.084407840004 2026-01-10,00:25:18.000,10,11124172,-795,0,1768004717,15107.361048489991,105.39358650000213,50692.19620176001 2026-01-10,00:25:19.000,10,11124096,-795,0,1768004718,15107.313894319996,105.42883214999893,50692.05645936001 2026-01-10,00:25:20.000,10,11124091,-795,0,1768004719,15107.361048489991,105.43588127999828,50692.210176 2026-01-10,00:25:21.000,10,11124086,-795,0,1768004720,15107.293685389996,105.48522519000107,50692.19620176001 2026-01-10,00:25:22.000,10,11124113,-795,0,1768004721,15107.28694908,105.39358650000213,50692.28703432 2026-01-10,00:25:23.000,10,11124075,-795,0,1768004722,15107.30715801,105.44997954000428,50692.26607296001 2026-01-10,00:25:24.000,10,11124188,-795,0,1768004723,15107.313894319996,105.39358650000213,50692.34293128001 2026-01-10,00:25:25.000,10,11124134,-795,0,1768004724,15107.334103249996,105.33719345999998,50692.37786688 2026-01-10,00:25:26.000,10,11124180,-795,0,1768004725,15107.374521109996,105.26670215999911,50692.32895704 2026-01-10,00:25:27.000,10,11124183,-795,0,1768004726,15107.354312179996,105.23850564000168,50692.36389264001 2026-01-10,00:25:28.000,10,11124128,-795,0,1768004727,15107.414938969996,105.18211259999953,50692.24511160001 2026-01-10,00:25:29.000,10,11124165,-795,0,1768004728,15107.441884209991,105.17506347000017,50692.34293128001 2026-01-10,00:25:30.000,10,11124136,-795,0,1768004729,15107.381257419991,105.18211259999953,50692.252098720004 2026-01-10,00:25:31.000,10,11124180,-795,0,1768004730,15107.468829450001,105.33719345999998,50692.30100856 2026-01-10,00:25:32.000,10,11124091,-795,0,1768004731,15107.475565759996,105.42178301999957,50692.18921464 2026-01-10,00:25:33.000,10,11124202,-795,0,1768004732,15107.529456240001,105.47817606000172,50692.2800472 2026-01-10,00:25:34.000,10,11124131,-795,0,1768004733,15107.536192549996,105.61210953000409,50692.23113736 2026-01-10,00:25:35.000,10,11124201,-795,0,1768004734,15107.536192549996,105.71784648000175,50692.31498280001 2026-01-10,00:25:36.000,10,11124135,-795,0,1768004735,15107.482302069991,105.76719039000454,50692.321969920005 2026-01-10,00:25:37.000,10,11124160,-795,0,1768004736,15107.40820266,105.80243604000134,50692.28703432 2026-01-10,00:25:38.000,10,11124154,-795,0,1768004737,15107.38799373,105.76719039000454,50692.23812448 2026-01-10,00:25:39.000,10,11124277,-795,0,1768004738,15107.381257419991,105.68964996000432,50692.252098720004 2026-01-10,00:25:40.000,10,11124157,-795,0,1768004739,15107.30042169999,105.65440431000025,50692.25908584 2026-01-10,00:25:41.000,10,11124120,-795,0,1768004740,15107.28021276999,105.54866736000258,50692.23812448 2026-01-10,00:25:42.000,10,11124096,-795,0,1768004741,15107.28694908,105.47112693000236,50692.26607296001 2026-01-10,00:25:43.000,10,11124189,-795,0,1768004742,15107.233058599995,105.34424258999934,50692.273060080006 2026-01-10,00:25:44.000,10,11124182,-795,0,1768004743,15107.233058599995,105.28080041999783,50692.321969920005 2026-01-10,00:25:45.000,10,11124106,-795,0,1768004744,15107.212849669995,105.25965302999975,50692.321969920005 2026-01-10,00:25:46.000,10,11124148,-795,0,1768004745,15107.23979490999,105.28784955000447,50692.23113736 2026-01-10,00:25:47.000,10,11124250,-795,0,1768004746,15107.334103249996,105.28784955000447,50692.23113736 2026-01-10,00:25:48.000,10,11124185,-795,0,1768004747,15107.414938969996,105.34424258999934,50692.23113736 2026-01-10,00:25:49.000,10,11124167,-795,0,1768004748,15107.448620520001,105.35834084999806,50692.18222752 2026-01-10,00:25:50.000,10,11124160,-795,0,1768004749,15107.556401479997,105.44293040999764,50692.210176 2026-01-10,00:25:51.000,10,11124096,-795,0,1768004750,15107.623764579992,105.51342170999851,50692.210176 2026-01-10,00:25:52.000,10,11124228,-795,0,1768004751,15107.765227089993,105.64735518000089,50692.23812448 2026-01-10,00:25:53.000,10,11124159,-795,0,1768004752,15107.805644949993,105.72489561000111,50692.273060080006 2026-01-10,00:25:54.000,10,11124117,-795,0,1768004753,15107.879744359998,105.76014125999791,50692.210176 2026-01-10,00:25:55.000,10,11124239,-795,0,1768004754,15107.846062809993,105.7742395200039,50692.2800472 2026-01-10,00:25:56.000,10,11124166,-795,0,1768004755,15107.893216979988,105.73899386999983,50692.34293128001 2026-01-10,00:25:57.000,10,11124152,-795,0,1768004756,15107.879744359998,105.80243604000134,50692.36389264001 2026-01-10,00:25:58.000,10,11124125,-795,0,1768004757,15107.893216979988,105.74604299999919,50692.35690552 2026-01-10,00:25:59.000,10,11124151,-795,0,1768004758,15107.852799119988,105.68260082999768,50692.39882824 2026-01-10,00:26:00.000,10,11124097,-795,0,1768004759,15107.812381260002,105.71784648000175,50692.39882824 2026-01-10,00:26:01.000,10,11124242,-795,0,1768004760,15107.724809229992,105.70374822000304,50692.440750960006 2026-01-10,00:26:02.000,10,11124147,-795,0,1768004761,15107.711336610002,105.68964996000432,50692.40581536 2026-01-10,00:26:03.000,10,11124133,-795,0,1768004762,15107.691127680002,105.64735518000089,50692.43376384001 2026-01-10,00:26:04.000,10,11124134,-795,0,1768004763,15107.677655059997,105.66850256999896,50692.41280248001 2026-01-10,00:26:05.000,10,11124151,-795,0,1768004764,15107.623764579992,105.68964996000432,50692.44773808 2026-01-10,00:26:06.000,10,11124229,-795,0,1768004765,15107.650709820002,105.82358342999942,50692.48267368001 2026-01-10,00:26:07.000,10,11124070,-795,0,1768004766,15107.650709820002,105.7742395200039,50692.4547252 2026-01-10,00:26:08.000,10,11124200,-795,0,1768004767,15107.664182439992,105.8094851700007,50692.40581536 2026-01-10,00:26:09.000,10,11124164,-795,0,1768004768,15107.684391369992,105.83768168999813,50692.34293128001 2026-01-10,00:26:10.000,10,11124191,-795,0,1768004769,15107.724809229992,105.78833778000262,50692.384853999996 2026-01-10,00:26:11.000,10,11124149,-795,0,1768004770,15107.812381260002,105.73194474000047,50692.384853999996 2026-01-10,00:26:12.000,10,11124219,-795,0,1768004771,15107.926898529993,105.66850256999896,50692.3499184 2026-01-10,00:26:13.000,10,11124113,-795,0,1768004772,15108.081833659999,105.5980112699981,50692.37786688 2026-01-10,00:26:14.000,10,11124135,-795,0,1768004773,15108.17614199999,105.47112693000236,50692.384853999996 2026-01-10,00:26:15.000,10,11124170,-795,0,1768004774,15108.30413189,105.4147338900002,50692.321969920005 2026-01-10,00:26:16.000,10,11124164,-795,0,1768004775,15108.38496761,105.33014433000062,50692.2800472 2026-01-10,00:26:17.000,10,11124204,-795,0,1768004776,15108.41864915999,105.28784955000447,50692.33594416 2026-01-10,00:26:18.000,10,11124195,-795,0,1768004777,15108.52643012,105.23850564000168,50692.33594416 2026-01-10,00:26:19.000,10,11124132,-795,0,1768004778,15108.53990273999,105.18916172999889,50692.31498280001 2026-01-10,00:26:20.000,10,11124134,-795,0,1768004779,15108.47927594999,105.18916172999889,50692.04248512 2026-01-10,00:26:21.000,10,11124178,-795,0,1768004780,15108.49948487999,105.32309520000126,50692.273060080006 2026-01-10,00:26:22.000,10,11124211,-795,0,1768004781,15108.54663905,105.37243911000405,50692.321969920005 2026-01-10,00:26:23.000,10,11124213,-795,0,1768004782,15108.48601226,105.48522519000107,50692.321969920005 2026-01-10,00:26:24.000,10,11124188,-795,0,1768004783,15108.42538547,105.56981475000066,50692.32895704 2026-01-10,00:26:25.000,10,11124174,-795,0,1768004784,15108.39844022999,105.64030605000153,50692.30799568 2026-01-10,00:26:26.000,10,11124186,-795,0,1768004785,15108.32434082,105.65440431000025,50692.37786688 2026-01-10,00:26:27.000,10,11124210,-795,0,1768004786,15108.32434082,105.68260082999768,50692.35690552 2026-01-10,00:26:28.000,10,11124134,-795,0,1768004787,15108.36475868,105.67555169999832,50692.321969920005 2026-01-10,00:26:29.000,10,11124236,-795,0,1768004788,15108.310868199995,105.59096213999874,50692.30799568 2026-01-10,00:26:30.000,10,11124152,-795,0,1768004789,15108.37823129999,105.50637257999915,50692.29402144001 2026-01-10,00:26:31.000,10,11124131,-795,0,1768004790,15108.45906701999,105.40063563000149,50692.31498280001 2026-01-10,00:26:32.000,10,11124190,-795,0,1768004791,15108.58705691,105.33719345999998,50692.384853999996 2026-01-10,00:26:33.000,10,11124175,-795,0,1768004792,15108.694837869996,105.3160460700019,50692.47568656 2026-01-10,00:26:34.000,10,11124166,-795,0,1768004793,15108.748728350001,105.25965302999975,50692.46171232001 2026-01-10,00:26:35.000,10,11124130,-795,0,1768004794,15108.816091449997,105.27375128999847,50692.46869944 2026-01-10,00:26:36.000,10,11124204,-795,0,1768004795,15108.883454549992,105.3160460700019,50692.384853999996 2026-01-10,00:26:37.000,10,11124151,-795,0,1768004796,15108.896927169997,105.39358650000213,50692.419789600004 2026-01-10,00:26:38.000,10,11124187,-795,0,1768004797,15108.923872409992,105.49932344999979,50692.42677672 2026-01-10,00:26:39.000,10,11124160,-795,0,1768004798,15108.843036689992,105.57686388000002,50692.419789600004 2026-01-10,00:26:40.000,10,11124137,-795,0,1768004799,15108.836300379997,105.64030605000153,50692.25908584 2026-01-10,00:26:41.000,10,11124164,-795,0,1768004800,15108.782409899992,105.69669909000368,50692.33594416 2026-01-10,00:26:42.000,10,11124084,-795,0,1768004801,15108.782409899992,105.73899386999983,50692.39882824 2026-01-10,00:26:43.000,10,11124176,-795,0,1768004802,15108.795882519997,105.71784648000175,50692.34293128001 2026-01-10,00:26:44.000,10,11124150,-795,0,1768004803,15108.809355140002,105.67555169999832,50692.34293128001 2026-01-10,00:26:45.000,10,11124162,-795,0,1768004804,15108.775673589997,105.6614534399996,50692.39882824 2026-01-10,00:26:46.000,10,11124115,-795,0,1768004805,15108.755464659997,105.59096213999874,50692.40581536 2026-01-10,00:26:47.000,10,11124265,-795,0,1768004806,15108.816091449997,105.54866736000258,50692.44773808 2026-01-10,00:26:48.000,10,11124218,-795,0,1768004807,15108.876718239997,105.5627656200013,50692.46171232001 2026-01-10,00:26:49.000,10,11124198,-795,0,1768004808,15108.883454549992,105.50637257999915,50692.4547252 2026-01-10,00:26:50.000,10,11124116,-795,0,1768004809,15108.910399790002,105.56981475000066,50692.37786688 2026-01-10,00:26:51.000,10,11124144,-795,0,1768004810,15108.944081339992,105.55571649000194,50692.4547252 2026-01-10,00:26:52.000,10,11124156,-795,0,1768004811,15109.038389679998,105.59096213999874,50692.46869944 2026-01-10,00:26:53.000,10,11124152,-795,0,1768004812,15108.984499199993,105.54866736000258,50692.51760928 2026-01-10,00:26:54.000,10,11124161,-795,0,1768004813,15108.937345029997,105.64735518000089,50692.46869944 2026-01-10,00:26:55.000,10,11124218,-795,0,1768004814,15109.024917059993,105.68964996000432,50692.50363504 2026-01-10,00:26:56.000,10,11124122,-795,0,1768004815,15108.991235510002,105.67555169999832,50692.587480480004 2026-01-10,00:26:57.000,10,11124185,-795,0,1768004816,15109.085543849993,105.68964996000432,50692.48267368001 2026-01-10,00:26:58.000,10,11124141,-795,0,1768004817,15109.072071229988,105.61210953000409,50692.58049336001 2026-01-10,00:26:59.000,10,11124179,-795,0,1768004818,15109.132698019988,105.64030605000153,50692.51062216001 2026-01-10,00:27:00.000,10,11124184,-795,0,1768004819,15109.186588499993,105.58391300999938,50692.489660800005 2026-01-10,00:27:01.000,10,11124066,-795,0,1768004820,15109.267424219994,105.54161823000322,50692.49664792 2026-01-10,00:27:02.000,10,11124225,-795,0,1768004821,15109.35499624999,105.55571649000194,50692.48267368001 2026-01-10,00:27:03.000,10,11124170,-795,0,1768004822,15109.381941489999,105.52047083999787,50692.53158352001 2026-01-10,00:27:04.000,10,11124108,-795,0,1768004823,15109.42235935,105.48522519000107,50692.5245964 2026-01-10,00:27:05.000,10,11124127,-795,0,1768004824,15109.449304589994,105.59096213999874,50692.552544879996 2026-01-10,00:27:06.000,10,11124130,-795,0,1768004825,15109.44256828,105.54866736000258,50692.489660800005 2026-01-10,00:27:07.000,10,11124085,-795,0,1768004826,15109.429095659994,105.53456910000386,50692.5944676 2026-01-10,00:27:08.000,10,11124128,-795,0,1768004827,15109.37520517999,105.58391300999938,50692.5245964 2026-01-10,00:27:09.000,10,11124173,-795,0,1768004828,15109.39541410999,105.61915866000345,50692.54555776 2026-01-10,00:27:10.000,10,11124189,-795,0,1768004829,15109.381941489999,105.54866736000258,50692.61542896 2026-01-10,00:27:11.000,10,11124116,-795,0,1768004830,15109.341523629999,105.61915866000345,50692.54555776 2026-01-10,00:27:12.000,10,11124201,-795,0,1768004831,15109.41562303999,105.62620779000281,50692.60145472001 2026-01-10,00:27:13.000,10,11124150,-795,0,1768004832,15109.449304589994,105.61915866000345,50692.57350624 2026-01-10,00:27:14.000,10,11124142,-795,0,1768004833,15109.489722449995,105.69669909000368,50692.552544879996 2026-01-10,00:27:15.000,10,11124200,-795,0,1768004834,15109.49645875999,105.72489561000111,50692.587480480004 2026-01-10,00:27:16.000,10,11124113,-795,0,1768004835,15109.58403079,105.7742395200039,50692.62241608 2026-01-10,00:27:17.000,10,11124137,-795,0,1768004836,15109.57729447999,105.84473082000477,50692.62241608 2026-01-10,00:27:18.000,10,11124095,-795,0,1768004837,15109.61771233999,105.88702560000092,50692.60145472001 2026-01-10,00:27:19.000,10,11124217,-795,0,1768004838,15109.64465758,105.88702560000092,50692.65036456001 2026-01-10,00:27:20.000,10,11124218,-795,0,1768004839,15109.651393889995,105.908172989999,50692.62940320001 2026-01-10,00:27:21.000,10,11124137,-795,0,1768004840,15109.651393889995,105.92932038000436,50692.63639032 2026-01-10,00:27:22.000,10,11124097,-795,0,1768004841,15109.68507544,105.85882908000349,50692.5944676 2026-01-10,00:27:23.000,10,11124179,-795,0,1768004842,15109.70528437,105.84473082000477,50692.67831304001 2026-01-10,00:27:24.000,10,11124180,-795,0,1768004843,15109.71875698999,105.75309212999855,50692.706261520005 2026-01-10,00:27:25.000,10,11124177,-795,0,1768004844,15109.819801639991,105.78128865000326,50692.62241608 2026-01-10,00:27:26.000,10,11124216,-795,0,1768004845,15109.799592709991,105.71784648000175,50692.68530016 2026-01-10,00:27:27.000,10,11124166,-795,0,1768004846,15109.84674688,105.73899386999983,50692.72722288001 2026-01-10,00:27:28.000,10,11124198,-795,0,1768004847,15109.873692119996,105.73899386999983,50692.657351680005 2026-01-10,00:27:29.000,10,11124264,-795,0,1768004848,15109.84674688,105.7742395200039,50692.72722288001 2026-01-10,00:27:30.000,10,11124145,-795,0,1768004849,15109.732229609996,105.78833778000262,50692.72722288001 2026-01-10,00:27:31.000,10,11124144,-795,0,1768004850,15109.64465758,105.81653430000006,50692.67132592 2026-01-10,00:27:32.000,10,11124252,-795,0,1768004851,15109.671602819995,105.81653430000006,50692.76215848 2026-01-10,00:27:33.000,10,11124095,-795,0,1768004852,15109.58403079,105.81653430000006,50692.83202968 2026-01-10,00:27:34.000,10,11124169,-795,0,1768004853,15109.54361293,105.82358342999942,50692.71324864 2026-01-10,00:27:35.000,10,11124247,-795,0,1768004854,15109.469513519995,105.78128865000326,50692.76914560001 2026-01-10,00:27:36.000,10,11124193,-795,0,1768004855,15109.42235935,105.74604299999919,50692.78311984 2026-01-10,00:27:37.000,10,11124161,-795,0,1768004856,15109.46277721,105.79538691000198,50692.79010696 2026-01-10,00:27:38.000,10,11124202,-795,0,1768004857,15109.46277721,105.78128865000326,50692.81106832 2026-01-10,00:27:39.000,10,11124217,-795,0,1768004858,15109.51666768999,105.76719039000454,50692.73421 2026-01-10,00:27:40.000,10,11124178,-795,0,1768004859,15109.59750340999,105.82358342999942,50692.64337744 2026-01-10,00:27:41.000,10,11124209,-795,0,1768004860,15109.68507544,105.85882908000349,50692.74119712 2026-01-10,00:27:42.000,10,11124175,-795,0,1768004861,15109.799592709991,105.90112385999964,50692.73421 2026-01-10,00:27:43.000,10,11124192,-795,0,1768004862,15109.84674688,105.91522211999836,50692.76215848 2026-01-10,00:27:44.000,10,11124178,-795,0,1768004863,15109.893901049996,105.8729273400022,50692.68530016 2026-01-10,00:27:45.000,10,11124185,-795,0,1768004864,15109.968000460001,105.78128865000326,50692.76914560001 2026-01-10,00:27:46.000,10,11124128,-795,0,1768004865,15109.927582600001,105.7742395200039,50692.78311984 2026-01-10,00:27:47.000,10,11124154,-795,0,1768004866,15109.914109979996,105.64735518000089,50692.74119712 2026-01-10,00:27:48.000,10,11124162,-795,0,1768004867,15109.968000460001,105.59096213999874,50692.64337744 2026-01-10,00:27:49.000,10,11124141,-795,0,1768004868,15109.941055219992,105.52047083999787,50692.74818424001 2026-01-10,00:27:50.000,10,11124255,-795,0,1768004869,15109.914109979996,105.51342170999851,50692.69927440001 2026-01-10,00:27:51.000,10,11124206,-795,0,1768004870,15109.947791530001,105.47817606000172,50692.74818424001 2026-01-10,00:27:52.000,10,11124168,-795,0,1768004871,15109.893901049996,105.54161823000322,50692.72722288001 2026-01-10,00:27:53.000,10,11124187,-795,0,1768004872,15109.961264149992,105.62620779000281,50692.74119712 2026-01-10,00:27:54.000,10,11124136,-795,0,1768004873,15109.866955810001,105.68964996000432,50692.67831304001 2026-01-10,00:27:55.000,10,11124191,-795,0,1768004874,15109.914109979996,105.8729273400022,50692.67132592 2026-01-10,00:27:56.000,10,11124124,-795,0,1768004875,15109.860219499991,105.8729273400022,50692.69927440001 2026-01-10,00:27:57.000,10,11124203,-795,0,1768004876,15109.799592709991,105.98571341999923,50692.67831304001 2026-01-10,00:27:58.000,10,11124210,-795,0,1768004877,15109.840010569991,106.04210646000138,50692.72722288001 2026-01-10,00:27:59.000,10,11124117,-795,0,1768004878,15109.833274259996,106.06325384999946,50692.76215848 2026-01-10,00:28:00.000,10,11124137,-795,0,1768004879,15109.799592709991,106.07735210999817,50692.720235759996 2026-01-10,00:28:01.000,10,11124098,-795,0,1768004880,15109.792856399996,105.95046777000243,50692.74818424001 2026-01-10,00:28:02.000,10,11124231,-795,0,1768004881,15109.84674688,105.8729273400022,50692.76215848 2026-01-10,00:28:03.000,10,11124101,-795,0,1768004882,15109.873692119996,105.85882908000349,50692.74818424001 2026-01-10,00:28:04.000,10,11124144,-795,0,1768004883,15109.82653795,105.82358342999942,50692.81106832 2026-01-10,00:28:05.000,10,11124161,-795,0,1768004884,15109.941055219992,105.80243604000134,50692.85299104 2026-01-10,00:28:06.000,10,11124128,-795,0,1768004885,15109.981473079992,105.83063255999878,50692.81106832 2026-01-10,00:28:07.000,10,11124177,-795,0,1768004886,15110.035363559997,105.83768168999813,50692.76914560001 2026-01-10,00:28:08.000,10,11124132,-795,0,1768004887,15110.069045110002,105.89407473000028,50692.78311984 2026-01-10,00:28:09.000,10,11124106,-795,0,1768004888,15110.095990349997,105.94341864000307,50692.79709408001 2026-01-10,00:28:10.000,10,11124045,-795,0,1768004889,15110.082517729992,106.09849950000353,50692.81106832 2026-01-10,00:28:11.000,10,11124150,-795,0,1768004890,15110.048836180002,106.19718732000183,50692.76914560001 2026-01-10,00:28:12.000,10,11124228,-795,0,1768004891,15109.988209390001,106.14079427999968,50692.657351680005 2026-01-10,00:28:13.000,10,11124131,-795,0,1768004892,15109.920846289991,106.19013819000247,50692.65036456001 2026-01-10,00:28:14.000,10,11124163,-795,0,1768004893,15109.84674688,106.1689908000044,50692.73421 2026-01-10,00:28:15.000,10,11124123,-795,0,1768004894,15109.813065329996,106.04210646000138,50692.74818424001 2026-01-10,00:28:16.000,10,11124204,-795,0,1768004895,15109.67833912999,105.99276254999859,50692.776132720006 2026-01-10,00:28:17.000,10,11124218,-795,0,1768004896,15109.651393889995,105.90112385999964,50692.79709408001 2026-01-10,00:28:18.000,10,11124225,-795,0,1768004897,15109.631184959995,105.80243604000134,50692.78311984 2026-01-10,00:28:19.000,10,11124178,-795,0,1768004898,15109.58403079,105.67555169999832,50692.79709408001 2026-01-10,00:28:20.000,10,11124147,-795,0,1768004899,15109.53687661999,105.64735518000089,50692.84600392001 2026-01-10,00:28:21.000,10,11124207,-795,0,1768004900,15109.51666768999,105.58391300999938,50692.76914560001 2026-01-10,00:28:22.000,10,11124154,-795,0,1768004901,15109.53687661999,105.47112693000236,50692.943823600006 2026-01-10,00:28:23.000,10,11124120,-795,0,1768004902,15109.53687661999,105.49227432000043,50692.887926639996 2026-01-10,00:28:24.000,10,11124183,-795,0,1768004903,15109.60423972,105.53456910000386,50692.8390168 2026-01-10,00:28:25.000,10,11124207,-795,0,1768004904,15109.66486651,105.60506040000473,50692.72722288001 2026-01-10,00:28:26.000,10,11124180,-795,0,1768004905,15109.671602819995,105.60506040000473,50692.8390168 2026-01-10,00:28:27.000,10,11124198,-795,0,1768004906,15109.78612009,105.67555169999832,50692.79709408001 2026-01-10,00:28:28.000,10,11124117,-795,0,1768004907,15109.78612009,105.71784648000175,50692.81805544001 2026-01-10,00:28:29.000,10,11124112,-795,0,1768004908,15109.900637359991,105.73194474000047,50692.79010696 2026-01-10,00:28:30.000,10,11124110,-795,0,1768004909,15109.914109979996,105.78833778000262,50692.78311984 2026-01-10,00:28:31.000,10,11124234,-795,0,1768004910,15109.968000460001,105.78128865000326,50692.71324864 2026-01-10,00:28:32.000,10,11124158,-795,0,1768004911,15109.968000460001,105.75309212999855,50692.706261520005 2026-01-10,00:28:33.000,10,11124131,-795,0,1768004912,15109.994945699997,105.73899386999983,50692.73421 2026-01-10,00:28:34.000,10,11124199,-795,0,1768004913,15109.968000460001,105.63325692000217,50692.64337744 2026-01-10,00:28:35.000,10,11124139,-795,0,1768004914,15109.981473079992,105.60506040000473,50692.71324864 2026-01-10,00:28:36.000,10,11124145,-795,0,1768004915,15109.941055219992,105.51342170999851,50692.72722288001 2026-01-10,00:28:37.000,10,11124163,-795,0,1768004916,15109.873692119996,105.47112693000236,50692.71324864 2026-01-10,00:28:38.000,10,11124089,-795,0,1768004917,15109.819801639991,105.38653737000277,50692.69927440001 2026-01-10,00:28:39.000,10,11124157,-795,0,1768004918,15109.712020679995,105.35834084999806,50692.69228728 2026-01-10,00:28:40.000,10,11124130,-795,0,1768004919,15109.70528437,105.28080041999783,50692.68530016 2026-01-10,00:28:41.000,10,11124129,-795,0,1768004920,15109.631184959995,105.19621085999825,50692.67132592 2026-01-10,00:28:42.000,10,11124221,-795,0,1768004921,15109.64465758,105.18211259999953,50692.76215848 2026-01-10,00:28:43.000,10,11124191,-795,0,1768004922,15109.59750340999,105.19621085999825,50692.78311984 2026-01-10,00:28:44.000,10,11124145,-795,0,1768004923,15109.590767099995,105.18916172999889,50692.72722288001 2026-01-10,00:28:45.000,10,11124088,-795,0,1768004924,15109.610976029995,105.19621085999825,50692.706261520005 2026-01-10,00:28:46.000,10,11124201,-795,0,1768004925,15109.66486651,105.25965302999975,50692.68530016 2026-01-10,00:28:47.000,10,11124147,-795,0,1768004926,15109.732229609996,105.24555477000104,50692.72722288001 2026-01-10,00:28:48.000,10,11124156,-795,0,1768004927,15109.813065329996,105.24555477000104,50692.755171360004 2026-01-10,00:28:49.000,10,11124133,-795,0,1768004928,15109.799592709991,105.23850564000168,50692.657351680005 2026-01-10,00:28:50.000,10,11124207,-795,0,1768004929,15109.893901049996,105.22440738000296,50692.65036456001 2026-01-10,00:28:51.000,10,11124136,-795,0,1768004930,15110.015154629997,105.22440738000296,50692.62940320001 2026-01-10,00:28:52.000,10,11124168,-795,0,1768004931,15110.122935589992,105.24555477000104,50692.65036456001 2026-01-10,00:28:53.000,10,11124130,-795,0,1768004932,15110.116199279997,105.2173582500036,50692.657351680005 2026-01-10,00:28:54.000,10,11124137,-795,0,1768004933,15110.149880830002,105.2526039000004,50692.608441840006 2026-01-10,00:28:55.000,10,11124112,-795,0,1768004934,15110.183562379993,105.25965302999975,50692.60145472001 2026-01-10,00:28:56.000,10,11124134,-795,0,1768004935,15110.116199279997,105.2526039000004,50692.587480480004 2026-01-10,00:28:57.000,10,11124273,-795,0,1768004936,15110.089254040002,105.23145651000232,50692.63639032 2026-01-10,00:28:58.000,10,11124097,-795,0,1768004937,15109.994945699997,105.27375128999847,50692.58049336001 2026-01-10,00:28:59.000,10,11124103,-795,0,1768004938,15109.900637359991,105.30899694000254,50692.67132592 2026-01-10,00:29:00.000,10,11124108,-795,0,1768004939,15109.77938377999,105.40063563000149,50692.57350624 2026-01-10,00:29:01.000,10,11124178,-795,0,1768004940,15109.68507544,105.39358650000213,50692.61542896 2026-01-10,00:29:02.000,10,11124226,-795,0,1768004941,15109.67833912999,105.47817606000172,50692.62241608 2026-01-10,00:29:03.000,10,11124156,-795,0,1768004942,15109.590767099995,105.464077800003,50692.65036456001 2026-01-10,00:29:04.000,10,11124222,-795,0,1768004943,15109.48298614,105.59096213999874,50692.62241608 2026-01-10,00:29:05.000,10,11124161,-795,0,1768004944,15109.44256828,105.61915866000345,50692.69927440001 2026-01-10,00:29:06.000,10,11124100,-795,0,1768004945,15109.39541410999,105.61210953000409,50692.68530016 2026-01-10,00:29:07.000,10,11124185,-795,0,1768004946,15109.368468869994,105.58391300999938,50692.74119712 2026-01-10,00:29:08.000,10,11124298,-795,0,1768004947,15109.314578389989,105.61210953000409,50692.6643388 2026-01-10,00:29:09.000,10,11124228,-795,0,1768004948,15109.280896839999,105.59096213999874,50692.69927440001 2026-01-10,00:29:10.000,10,11124144,-795,0,1768004949,15109.227006359994,105.57686388000002,50692.71324864 2026-01-10,00:29:11.000,10,11124166,-795,0,1768004950,15109.227006359994,105.5275199700045,50692.76215848 2026-01-10,00:29:12.000,10,11124120,-795,0,1768004951,15109.321314699999,105.57686388000002,50692.74119712 2026-01-10,00:29:13.000,10,11124150,-795,0,1768004952,15109.233742669989,105.60506040000473,50692.74119712 2026-01-10,00:29:14.000,10,11124253,-795,0,1768004953,15109.159643259998,105.5627656200013,50692.73421 2026-01-10,00:29:15.000,10,11124177,-795,0,1768004954,15109.119225399998,105.59096213999874,50692.755171360004 2026-01-10,00:29:16.000,10,11124167,-795,0,1768004955,15109.078807539998,105.59096213999874,50692.69927440001 2026-01-10,00:29:17.000,10,11124217,-795,0,1768004956,15109.085543849993,105.60506040000473,50692.76914560001 2026-01-10,00:29:18.000,10,11124182,-795,0,1768004957,15109.018180749998,105.5275199700045,50692.68530016 2026-01-10,00:29:19.000,10,11124111,-795,0,1768004958,15108.997971819997,105.53456910000386,50692.720235759996 2026-01-10,00:29:20.000,10,11124102,-795,0,1768004959,15108.917136099997,105.49227432000043,50692.64337744 2026-01-10,00:29:21.000,10,11124223,-795,0,1768004960,15108.917136099997,105.35834084999806,50692.69927440001 2026-01-10,00:29:22.000,10,11124170,-795,0,1768004961,15108.937345029997,105.28784955000447,50692.67132592 2026-01-10,00:29:23.000,10,11124141,-795,0,1768004962,15108.944081339992,105.23850564000168,50692.73421 2026-01-10,00:29:24.000,10,11124140,-795,0,1768004963,15108.903663479992,105.21030912000424,50692.72722288001 2026-01-10,00:29:25.000,10,11124152,-795,0,1768004964,15108.883454549992,105.1045721699993,50692.76914560001 2026-01-10,00:29:26.000,10,11124086,-795,0,1768004965,15108.843036689992,105.04817913000443,50692.85997816 2026-01-10,00:29:27.000,10,11124163,-795,0,1768004966,15108.775673589997,104.97768783000356,50692.776132720006 2026-01-10,00:29:28.000,10,11124159,-795,0,1768004967,15108.735255729996,104.88604914000462,50692.72722288001 2026-01-10,00:29:29.000,10,11124141,-795,0,1768004968,15108.782409899992,104.98473696000292,50692.79010696 2026-01-10,00:29:30.000,10,11124150,-795,0,1768004969,15108.741992039992,104.99178609000228,50692.825042560005 2026-01-10,00:29:31.000,10,11124156,-795,0,1768004970,15108.728519420001,105.02703173999907,50692.79709408001 2026-01-10,00:29:32.000,10,11124178,-795,0,1768004971,15108.775673589997,105.0693265200025,50692.776132720006 2026-01-10,00:29:33.000,10,11124131,-795,0,1768004972,15108.762200969992,105.04817913000443,50692.79010696 2026-01-10,00:29:34.000,10,11124174,-795,0,1768004973,15108.789146210001,105.04112999999779,50692.78311984 2026-01-10,00:29:35.000,10,11124124,-795,0,1768004974,15108.903663479992,105.09752303999994,50692.67831304001 2026-01-10,00:29:36.000,10,11124177,-795,0,1768004975,15108.991235510002,105.13276869000401,50692.6643388 2026-01-10,00:29:37.000,10,11124185,-795,0,1768004976,15109.065334919993,105.01998260999972,50692.69228728 2026-01-10,00:29:38.000,10,11124191,-795,0,1768004977,15109.092280159988,104.95654043999821,50692.67831304001 2026-01-10,00:29:39.000,10,11124194,-795,0,1768004978,15109.179852189998,104.87195087999862,50692.68530016 2026-01-10,00:29:40.000,10,11124192,-795,0,1768004979,15109.233742669989,104.8578526199999,50692.60145472001 2026-01-10,00:29:41.000,10,11124173,-795,0,1768004980,15109.200061119998,104.82965610000247,50692.67132592 2026-01-10,00:29:42.000,10,11124171,-795,0,1768004981,15109.260687909999,104.80145957999775,50692.71324864 2026-01-10,00:29:43.000,10,11124176,-795,0,1768004982,15109.220270049998,104.80145957999775,50692.63639032 2026-01-10,00:29:44.000,10,11124173,-795,0,1768004983,15109.139434329998,104.85080349000054,50692.62241608 2026-01-10,00:29:45.000,10,11124071,-795,0,1768004984,15109.099016469998,104.83670523000183,50692.62241608 2026-01-10,00:29:46.000,10,11124148,-795,0,1768004985,15108.977762889997,104.87195087999862,50692.6643388 2026-01-10,00:29:47.000,10,11124130,-795,0,1768004986,15108.937345029997,104.94949130999885,50692.6643388 2026-01-10,00:29:48.000,10,11124127,-795,0,1768004987,15108.883454549992,104.97768783000356,50692.69228728 2026-01-10,00:29:49.000,10,11124234,-795,0,1768004988,15108.802618829992,104.99178609000228,50692.73421 2026-01-10,00:29:50.000,10,11124219,-795,0,1768004989,15108.728519420001,105.04112999999779,50692.71324864 2026-01-10,00:29:51.000,10,11124230,-795,0,1768004990,15108.667892630001,105.09047391000058,50692.657351680005 2026-01-10,00:29:52.000,10,11124117,-795,0,1768004991,15108.614002149996,105.04817913000443,50692.83202968 2026-01-10,00:29:53.000,10,11124196,-795,0,1768004992,15108.573584289996,105.04817913000443,50692.81106832 2026-01-10,00:29:54.000,10,11124146,-795,0,1768004993,15108.51969380999,104.98473696000292,50692.776132720006 2026-01-10,00:29:55.000,10,11124079,-795,0,1768004994,15108.54663905,104.95654043999821,50692.81805544001 2026-01-10,00:29:56.000,10,11124119,-795,0,1768004995,15108.45906701999,104.94244217999949,50692.776132720006 2026-01-10,00:29:57.000,10,11124176,-795,0,1768004996,15108.452330709995,104.87900000999798,50692.74818424001 2026-01-10,00:29:58.000,10,11124199,-795,0,1768004997,15108.47927594999,104.81555784000375,50692.83202968 2026-01-10,00:29:59.000,10,11124231,-795,0,1768004998,15108.47927594999,104.7239191500048,50692.81106832 2026-01-10,00:30:00.000,10,11124138,-795,0,1768004999,15108.50622119,104.80145957999775,50692.81805544001 2026-01-10,00:30:01.000,10,11124142,-795,0,1768005000,15108.62747477,104.67457524000201,50692.67831304001 2026-01-10,00:30:02.000,10,11124183,-795,0,1768005001,15108.721783109992,104.6111330700005,50692.776132720006 2026-01-10,00:30:03.000,10,11124157,-795,0,1768005002,15108.802618829992,104.64637872000458,50692.84600392001 2026-01-10,00:30:04.000,10,11124133,-795,0,1768005003,15108.923872409992,104.56178915999772,50692.79709408001 2026-01-10,00:30:05.000,10,11124158,-795,0,1768005004,15108.984499199993,104.56883829000435,50692.81805544001 2026-01-10,00:30:06.000,10,11124097,-795,0,1768005005,15109.085543849993,104.50539612000284,50692.85997816 2026-01-10,00:30:07.000,10,11124159,-795,0,1768005006,15109.159643259998,104.547690899999,50692.873952400005 2026-01-10,00:30:08.000,10,11124187,-795,0,1768005007,15109.233742669989,104.547690899999,50692.79010696 2026-01-10,00:30:09.000,10,11124151,-795,0,1768005008,15109.294369459989,104.62523132999922,50692.93683648001 2026-01-10,00:30:10.000,10,11124158,-795,0,1768005009,15109.280896839999,104.62523132999922,50692.755171360004 2026-01-10,00:30:11.000,10,11124173,-795,0,1768005010,15109.240478979998,104.65342785000394,50692.706261520005 2026-01-10,00:30:12.000,10,11124191,-795,0,1768005011,15109.287633149994,104.7239191500048,50692.776132720006 2026-01-10,00:30:13.000,10,11124264,-795,0,1768005012,15109.260687909999,104.88604914000462,50692.76215848 2026-01-10,00:30:14.000,10,11124203,-795,0,1768005013,15109.206797429993,104.93539305000013,50692.78311984 2026-01-10,00:30:15.000,10,11124175,-795,0,1768005014,15109.152906949988,104.92129479000141,50692.825042560005 2026-01-10,00:30:16.000,10,11124124,-795,0,1768005015,15109.065334919993,104.99178609000228,50692.85997816 2026-01-10,00:30:17.000,10,11124199,-795,0,1768005016,15109.024917059993,105.03408086999843,50692.887926639996 2026-01-10,00:30:18.000,10,11124295,-795,0,1768005017,15109.031653370002,105.03408086999843,50692.8390168 2026-01-10,00:30:19.000,10,11124196,-795,0,1768005018,15109.051862300003,105.01293348000036,50692.86696528001 2026-01-10,00:30:20.000,10,11124135,-795,0,1768005019,15108.964290269992,104.95654043999821,50692.81805544001 2026-01-10,00:30:21.000,10,11124176,-795,0,1768005020,15108.997971819997,104.94949130999885,50692.79709408001 2026-01-10,00:30:22.000,10,11124175,-795,0,1768005021,15109.058598609998,104.90014740000333,50692.89491376001 2026-01-10,00:30:23.000,10,11124115,-795,0,1768005022,15109.105752779993,104.8578526199999,50692.84600392001 2026-01-10,00:30:24.000,10,11124156,-795,0,1768005023,15109.092280159988,104.75211567000224,50692.79010696 2026-01-10,00:30:25.000,10,11124163,-795,0,1768005024,15109.152906949988,104.73801741000352,50692.825042560005 2026-01-10,00:30:26.000,10,11124141,-795,0,1768005025,15109.213533739989,104.70982088999881,50692.8040812 2026-01-10,00:30:27.000,10,11124141,-795,0,1768005026,15109.253951599989,104.67457524000201,50692.76914560001 2026-01-10,00:30:28.000,10,11124095,-795,0,1768005027,15109.267424219994,104.7239191500048,50692.78311984 2026-01-10,00:30:29.000,10,11124130,-795,0,1768005028,15109.260687909999,104.70277175999945,50692.86696528001 2026-01-10,00:30:30.000,10,11124229,-795,0,1768005029,15109.341523629999,104.70277175999945,50692.8040812 2026-01-10,00:30:31.000,10,11124161,-795,0,1768005030,15109.35499624999,104.71687001999817,50692.81805544001 2026-01-10,00:30:32.000,10,11124123,-795,0,1768005031,15109.39541410999,104.64637872000458,50692.78311984 2026-01-10,00:30:33.000,10,11124114,-795,0,1768005032,15109.449304589994,104.60408394000115,50692.76215848 2026-01-10,00:30:34.000,10,11124119,-795,0,1768005033,15109.54361293,104.54064176999964,50692.83202968 2026-01-10,00:30:35.000,10,11124229,-795,0,1768005034,15109.53687661999,104.5124452500022,50692.76215848 2026-01-10,00:30:36.000,10,11124223,-795,0,1768005035,15109.62444865,104.49834699000348,50692.86696528001 2026-01-10,00:30:37.000,10,11124140,-795,0,1768005036,15109.69854805999,104.3996591699979,50692.88093952 2026-01-10,00:30:38.000,10,11124202,-795,0,1768005037,15109.75917484999,104.3996591699979,50692.89491376001 2026-01-10,00:30:39.000,10,11124179,-795,0,1768005038,15109.799592709991,104.36441352000111,50692.85997816 2026-01-10,00:30:40.000,10,11124123,-795,0,1768005039,15109.887164740001,104.37851177999983,50692.908888 2026-01-10,00:30:41.000,10,11124116,-795,0,1768005040,15109.947791530001,104.38556090999919,50692.81106832 2026-01-10,00:30:42.000,10,11124112,-795,0,1768005041,15110.008418320002,104.3996591699979,50692.85299104 2026-01-10,00:30:43.000,10,11124208,-795,0,1768005042,15110.055572489997,104.4137574300039,50692.95081072 2026-01-10,00:30:44.000,10,11124125,-795,0,1768005043,15110.109462970002,104.42785569000262,50692.88093952 2026-01-10,00:30:45.000,10,11124117,-795,0,1768005044,15110.183562379993,104.46310133999941,50692.873952400005 2026-01-10,00:30:46.000,10,11124143,-795,0,1768005045,15110.311552269988,104.49834699000348,50692.85997816 2026-01-10,00:30:47.000,10,11124116,-795,0,1768005046,15110.325024889993,104.49129786000412,50692.76914560001 2026-01-10,00:30:48.000,10,11124238,-795,0,1768005047,15110.351970129988,104.47719959999813,50692.8040812 2026-01-10,00:30:49.000,10,11124179,-795,0,1768005048,15110.426069539993,104.52654351000092,50692.73421 2026-01-10,00:30:50.000,10,11124170,-795,0,1768005049,15110.506905259994,104.49834699000348,50692.67831304001 2026-01-10,00:30:51.000,10,11124166,-795,0,1768005050,15110.520377879999,104.50539612000284,50692.65036456001 2026-01-10,00:30:52.000,10,11124129,-795,0,1768005051,15110.57426835999,104.45605221000005,50692.755171360004 2026-01-10,00:30:53.000,10,11124215,-795,0,1768005052,15110.55405942999,104.45605221000005,50692.706261520005 2026-01-10,00:30:54.000,10,11124176,-795,0,1768005053,15110.587740979994,104.49129786000412,50692.776132720006 2026-01-10,00:30:55.000,10,11124152,-795,0,1768005054,15110.648367769994,104.42080656000326,50692.72722288001 2026-01-10,00:30:56.000,10,11124212,-795,0,1768005055,15110.55405942999,104.43490482000198,50692.72722288001 2026-01-10,00:30:57.000,10,11124265,-795,0,1768005056,15110.55405942999,104.46310133999941,50692.74119712 2026-01-10,00:30:58.000,10,11124211,-795,0,1768005057,15110.560795739999,104.49129786000412,50692.84600392001 2026-01-10,00:30:59.000,10,11124228,-795,0,1768005058,15110.601213599999,104.49834699000348,50692.78311984 2026-01-10,00:31:00.000,10,11124194,-795,0,1768005059,15110.55405942999,104.6111330700005,50692.79010696 2026-01-10,00:31:01.000,10,11124163,-795,0,1768005060,15110.57426835999,104.59703481000179,50692.83202968 2026-01-10,00:31:02.000,10,11124206,-795,0,1768005061,15110.587740979994,104.62523132999922,50692.79709408001 2026-01-10,00:31:03.000,10,11124183,-795,0,1768005062,15110.62142253,104.63228045999858,50692.81805544001 2026-01-10,00:31:04.000,10,11124078,-795,0,1768005063,15110.63489514999,104.68162437000137,50692.76914560001 2026-01-10,00:31:05.000,10,11124171,-795,0,1768005064,15110.66184039,104.61818219999986,50692.81805544001 2026-01-10,00:31:06.000,10,11124175,-795,0,1768005065,15110.72246718,104.63932958999794,50692.85299104 2026-01-10,00:31:07.000,10,11124181,-795,0,1768005066,15110.68204932,104.58998568000243,50692.83202968 2026-01-10,00:31:08.000,10,11124192,-795,0,1768005067,15110.749412419995,104.56178915999772,50692.79010696 2026-01-10,00:31:09.000,10,11124124,-795,0,1768005068,15110.810039209995,104.49834699000348,50692.825042560005 2026-01-10,00:31:10.000,10,11124127,-795,0,1768005069,15110.87740230999,104.48424873000477,50692.89491376001 2026-01-10,00:31:11.000,10,11124222,-795,0,1768005070,15110.90434755,104.50539612000284,50692.91587512001 2026-01-10,00:31:12.000,10,11124207,-795,0,1768005071,15110.93802909999,104.49834699000348,50692.873952400005 2026-01-10,00:31:13.000,10,11124216,-795,0,1768005072,15111.018864819991,104.42785569000262,50692.97177208 2026-01-10,00:31:14.000,10,11124196,-795,0,1768005073,15111.02560113,104.4137574300039,50692.943823600006 2026-01-10,00:31:15.000,10,11124236,-795,0,1768005074,15111.126645780001,104.39261003999854,50692.89491376001 2026-01-10,00:31:16.000,10,11124128,-795,0,1768005075,15111.167063640001,104.4137574300039,50692.93683648001 2026-01-10,00:31:17.000,10,11124101,-795,0,1768005076,15111.254635669997,104.40670830000454,50692.922862240004 2026-01-10,00:31:18.000,10,11124145,-795,0,1768005077,15111.288317220002,104.39261003999854,50692.96478496001 2026-01-10,00:31:19.000,10,11124193,-795,0,1768005078,15111.328735080002,104.43490482000198,50693.00670768 2026-01-10,00:31:20.000,10,11124171,-795,0,1768005079,15111.470197590002,104.39261003999854,50692.85997816 2026-01-10,00:31:21.000,10,11124211,-795,0,1768005080,15111.416307109997,104.4137574300039,50692.8390168 2026-01-10,00:31:22.000,10,11124254,-795,0,1768005081,15111.463461279993,104.39261003999854,50692.89491376001 2026-01-10,00:31:23.000,10,11124201,-795,0,1768005082,15111.490406519988,104.3996591699979,50692.873952400005 2026-01-10,00:31:24.000,10,11124193,-795,0,1768005083,15111.517351759998,104.42080656000326,50692.91587512001 2026-01-10,00:31:25.000,10,11124190,-795,0,1768005084,15111.564505929993,104.47719959999813,50692.93683648001 2026-01-10,00:31:26.000,10,11124210,-795,0,1768005085,15111.571242239988,104.42080656000326,50692.943823600006 2026-01-10,00:31:27.000,10,11124074,-795,0,1768005086,15111.544296999993,104.42785569000262,50693.02766904 2026-01-10,00:31:28.000,10,11124224,-795,0,1768005087,15111.584714859993,104.49834699000348,50692.96478496001 2026-01-10,00:31:29.000,10,11124206,-795,0,1768005088,15111.503879139993,104.44195395000133,50692.908888 2026-01-10,00:31:30.000,10,11124287,-795,0,1768005089,15111.483670209993,104.47015046999877,50692.91587512001 2026-01-10,00:31:31.000,10,11124145,-795,0,1768005090,15111.470197590002,104.50539612000284,50692.97177208 2026-01-10,00:31:32.000,10,11124228,-795,0,1768005091,15111.530824379988,104.44195395000133,50692.95779784 2026-01-10,00:31:33.000,10,11124258,-795,0,1768005092,15111.611660099989,104.47719959999813,50693.03465616001 2026-01-10,00:31:34.000,10,11124189,-795,0,1768005093,15111.611660099989,104.36441352000111,50692.89491376001 2026-01-10,00:31:35.000,10,11124130,-795,0,1768005094,15111.638605339998,104.35031526000239,50693.02068192 2026-01-10,00:31:36.000,10,11124150,-795,0,1768005095,15111.665550579994,104.30802047999896,50692.9787592 2026-01-10,00:31:37.000,10,11124234,-795,0,1768005096,15111.699232129999,104.38556090999919,50693.02766904 2026-01-10,00:31:38.000,10,11124101,-795,0,1768005097,15111.77333153999,104.3996591699979,50693.055617519996 2026-01-10,00:31:39.000,10,11124245,-795,0,1768005098,15111.85416725999,104.42785569000262,50693.111514480006 2026-01-10,00:31:40.000,10,11124162,-795,0,1768005099,15111.84069464,104.49834699000348,50693.0486304 2026-01-10,00:31:41.000,10,11124119,-795,0,1768005100,15111.77333153999,104.49129786000412,50692.98574632001 2026-01-10,00:31:42.000,10,11124216,-795,0,1768005101,15111.83395832999,104.58998568000243,50693.111514480006 2026-01-10,00:31:43.000,10,11124188,-795,0,1768005102,15111.800276779999,104.64637872000458,50693.02766904 2026-01-10,00:31:44.000,10,11124213,-795,0,1768005103,15111.712704749989,104.63228045999858,50693.10452736001 2026-01-10,00:31:45.000,10,11124185,-795,0,1768005104,15111.705968439994,104.65342785000394,50693.06260464001 2026-01-10,00:31:46.000,10,11124238,-795,0,1768005105,15111.645341649993,104.71687001999817,50693.223308399996 2026-01-10,00:31:47.000,10,11124212,-795,0,1768005106,15111.557769619998,104.73096828000416,50693.20234704001 2026-01-10,00:31:48.000,10,11124180,-795,0,1768005107,15111.524088069993,104.73096828000416,50693.13247584001 2026-01-10,00:31:49.000,10,11124187,-795,0,1768005108,15111.490406519988,104.76621393000096,50693.15343720001 2026-01-10,00:31:50.000,10,11124192,-795,0,1768005109,15111.449988660002,104.80850871000439,50693.17439856 2026-01-10,00:31:51.000,10,11124181,-795,0,1768005110,15111.449988660002,104.73096828000416,50693.02068192 2026-01-10,00:31:52.000,10,11124212,-795,0,1768005111,15111.483670209993,104.65342785000394,50693.20234704001 2026-01-10,00:31:53.000,10,11124350,-755,0,1768005112,15111.463461279993,104.64637872000458,50693.20234704001 2026-01-10,00:31:54.000,10,11124237,-795,0,1768005113,15111.551033309988,104.52654351000092,50693.19535992 2026-01-10,00:31:55.000,10,11124143,-795,0,1768005114,15111.631869029989,104.55474002999836,50693.12548872 2026-01-10,00:31:56.000,10,11124204,-795,0,1768005115,15111.618396409998,104.53359264000028,50693.160424320005 2026-01-10,00:31:57.000,10,11124133,-795,0,1768005116,15111.726177369994,104.47015046999877,50693.13247584001 2026-01-10,00:31:58.000,10,11124140,-795,0,1768005117,15111.719441059999,104.54064176999964,50693.13946296 2026-01-10,00:31:59.000,10,11124131,-795,0,1768005118,15111.685759509994,104.54064176999964,50693.09754024 2026-01-10,00:32:00.000,10,11124198,-795,0,1768005119,15111.786804159994,104.52654351000092,50693.08356600001 2026-01-10,00:32:01.000,10,11124182,-795,0,1768005120,15111.766595229994,104.61818219999986,50692.992733440005 2026-01-10,00:32:02.000,10,11124127,-795,0,1768005121,15111.86090357,104.6604769800033,50693.02766904 2026-01-10,00:32:03.000,10,11124207,-795,0,1768005122,15111.887848809994,104.6604769800033,50692.98574632001 2026-01-10,00:32:04.000,10,11124124,-795,0,1768005123,15111.90132143,104.75211567000224,50693.02068192 2026-01-10,00:32:05.000,10,11124117,-795,0,1768005124,15111.90132143,104.7591648000016,50692.992733440005 2026-01-10,00:32:06.000,10,11124097,-795,0,1768005125,15111.96194822,104.78736131999904,50693.13946296 2026-01-10,00:32:07.000,10,11124228,-795,0,1768005126,15111.97542083999,104.73801741000352,50692.9787592 2026-01-10,00:32:08.000,10,11124160,-795,0,1768005127,15111.93500297999,104.73096828000416,50692.943823600006 2026-01-10,00:32:09.000,10,11124182,-795,0,1768005128,15112.07646548999,104.69572263000009,50693.041643280005 2026-01-10,00:32:10.000,10,11124223,-795,0,1768005129,15112.049520249995,104.547690899999,50692.922862240004 2026-01-10,00:32:11.000,10,11124110,-795,0,1768005130,15112.069729179995,104.56883829000435,50692.95081072 2026-01-10,00:32:12.000,10,11124104,-795,0,1768005131,15112.089938109995,104.56178915999772,50692.887926639996 2026-01-10,00:32:13.000,10,11124121,-795,0,1768005132,15112.110147039995,104.53359264000028,50693.00670768 2026-01-10,00:32:14.000,10,11124175,-795,0,1768005133,15112.130355969995,104.50539612000284,50692.97177208 2026-01-10,00:32:15.000,10,11124200,-795,0,1768005134,15112.11688334999,104.52654351000092,50693.02766904 2026-01-10,00:32:16.000,10,11124163,-795,0,1768005135,15112.0832018,104.59703481000179,50692.90190088 2026-01-10,00:32:17.000,10,11124181,-795,0,1768005136,15112.069729179995,104.60408394000115,50692.992733440005 2026-01-10,00:32:18.000,10,11124100,-795,0,1768005137,15112.01583869999,104.64637872000458,50692.943823600006 2026-01-10,00:32:19.000,10,11124154,-795,0,1768005138,15112.00236608,104.68162437000137,50692.90190088 2026-01-10,00:32:20.000,10,11124112,-795,0,1768005139,15111.97542083999,104.71687001999817,50692.9787592 2026-01-10,00:32:21.000,10,11124193,-795,0,1768005140,15111.948475599995,104.7239191500048,50692.98574632001 2026-01-10,00:32:22.000,10,11124181,-795,0,1768005141,15111.94173929,104.82965610000247,50692.992733440005 2026-01-10,00:32:23.000,10,11124162,-795,0,1768005142,15112.04278394,104.76621393000096,50693.0486304 2026-01-10,00:32:24.000,10,11124157,-795,0,1768005143,15111.99562976999,104.7239191500048,50692.9787592 2026-01-10,00:32:25.000,10,11124148,-795,0,1768005144,15111.98215715,104.73096828000416,50693.0486304 2026-01-10,00:32:26.000,10,11124186,-795,0,1768005145,15112.00236608,104.7239191500048,50693.02766904 2026-01-10,00:32:27.000,10,11124112,-795,0,1768005146,15112.029311319995,104.71687001999817,50693.06260464001 2026-01-10,00:32:28.000,10,11124170,-795,0,1768005147,15112.01583869999,104.65342785000394,50693.01369480001 2026-01-10,00:32:29.000,10,11124165,-795,0,1768005148,15112.049520249995,104.62523132999922,50692.9787592 2026-01-10,00:32:30.000,10,11124127,-795,0,1768005149,15112.09667441999,104.6111330700005,50693.02766904 2026-01-10,00:32:31.000,10,11124084,-755,0,1768005150,15112.05625655999,104.60408394000115,50692.992733440005 2026-01-10,00:32:32.000,10,11124163,-795,0,1768005151,15112.0832018,104.58293655000307,50692.943823600006 2026-01-10,00:32:33.000,10,11124101,-795,0,1768005152,15112.15730120999,104.58998568000243,50692.99972056 2026-01-10,00:32:34.000,10,11124029,-795,0,1768005153,15112.16403752,104.61818219999986,50693.02766904 2026-01-10,00:32:35.000,10,11124060,-795,0,1768005154,15112.22466431,104.57588742000371,50693.041643280005 2026-01-10,00:32:36.000,10,11124172,-795,0,1768005155,15112.22466431,104.61818219999986,50693.08356600001 2026-01-10,00:32:37.000,10,11124155,-795,0,1768005156,15112.318972649991,104.62523132999922,50693.02068192 2026-01-10,00:32:38.000,10,11124135,-795,0,1768005157,15112.339181579991,104.6604769800033,50693.00670768 2026-01-10,00:32:39.000,10,11124167,-795,0,1768005158,15112.386335750001,104.64637872000458,50693.055617519996 2026-01-10,00:32:40.000,10,11124083,-795,0,1768005159,15112.393072059996,104.7239191500048,50692.86696528001 2026-01-10,00:32:41.000,10,11124065,-795,0,1768005160,15112.413280989997,104.82965610000247,50692.86696528001 2026-01-10,00:32:42.000,10,11124244,-795,0,1768005161,15112.473907779997,104.92834392000077,50692.89491376001 2026-01-10,00:32:43.000,10,11124038,-795,0,1768005162,15112.460435159992,105.07637565000186,50692.943823600006 2026-01-10,00:32:44.000,10,11124176,-795,0,1768005163,15112.453698849997,105.19621085999825,50692.873952400005 2026-01-10,00:32:45.000,10,11124119,-795,0,1768005164,15112.420017299992,105.22440738000296,50692.93683648001 2026-01-10,00:32:46.000,10,11124158,-795,0,1768005165,15112.339181579991,105.23850564000168,50692.943823600006 2026-01-10,00:32:47.000,10,11124226,-795,0,1768005166,15112.271818479996,105.25965302999975,50692.95081072 2026-01-10,00:32:48.000,10,11124154,-795,0,1768005167,15112.089938109995,105.30194781000318,50692.908888 2026-01-10,00:32:49.000,10,11124119,-795,0,1768005168,15112.0832018,105.12571956000465,50692.97177208 2026-01-10,00:32:50.000,10,11124057,-795,0,1768005169,15112.049520249995,105.02703173999907,50692.992733440005 2026-01-10,00:32:51.000,10,11124154,-795,0,1768005170,15111.96194822,104.89309827000397,50692.89491376001 2026-01-10,00:32:52.000,10,11124210,-795,0,1768005171,15112.01583869999,104.70277175999945,50692.992733440005 2026-01-10,00:32:53.000,10,11124155,-795,0,1768005172,15112.07646548999,104.56178915999772,50693.07657888 2026-01-10,00:32:54.000,10,11124101,-795,0,1768005173,15112.18424645,104.45605221000005,50693.00670768 2026-01-10,00:32:55.000,10,11124096,-795,0,1768005174,15112.251609549996,104.4137574300039,50693.055617519996 2026-01-10,00:32:56.000,10,11124098,-795,0,1768005175,15112.359390509991,104.37146265000047,50692.9787592 2026-01-10,00:32:57.000,10,11124222,-795,0,1768005176,15112.433489919997,104.42080656000326,50693.02068192 2026-01-10,00:32:58.000,10,11124120,-795,0,1768005177,15112.581688739992,104.40670830000454,50692.96478496001 2026-01-10,00:32:59.000,10,11124140,-795,0,1768005178,15112.595161359997,104.47015046999877,50692.98574632001 2026-01-10,00:33:00.000,10,11124119,-795,0,1768005179,15112.709678629988,104.53359264000028,50692.88093952 2026-01-10,00:33:01.000,10,11124164,-795,0,1768005180,15112.817459589998,104.59703481000179,50692.89491376001 2026-01-10,00:33:02.000,10,11124212,-795,0,1768005181,15112.905031619994,104.62523132999922,50692.89491376001 2026-01-10,00:33:03.000,10,11124186,-795,0,1768005182,15112.958922099999,104.70982088999881,50692.84600392001 2026-01-10,00:33:04.000,10,11124105,-795,0,1768005183,15112.931976859989,104.7239191500048,50692.88093952 2026-01-10,00:33:05.000,10,11124185,-795,0,1768005184,15112.99260364999,104.66752611000265,50692.83202968 2026-01-10,00:33:06.000,10,11124174,-795,0,1768005185,15112.938713169999,104.6111330700005,50692.908888 2026-01-10,00:33:07.000,10,11124171,-795,0,1768005186,15112.891558999989,104.58293655000307,50692.88093952 2026-01-10,00:33:08.000,10,11124169,-795,0,1768005187,15112.884822689994,104.55474002999836,50692.86696528001 2026-01-10,00:33:09.000,10,11124155,-795,0,1768005188,15112.830932209989,104.55474002999836,50692.873952400005 2026-01-10,00:33:10.000,10,11124108,-795,0,1768005189,15112.750096489988,104.47719959999813,50692.95081072 2026-01-10,00:33:11.000,10,11124136,-795,0,1768005190,15112.716414939998,104.47719959999813,50692.887926639996 2026-01-10,00:33:12.000,10,11124171,-795,0,1768005191,15112.662524459993,104.42080656000326,50692.943823600006 2026-01-10,00:33:13.000,10,11124229,-795,0,1768005192,15112.581688739992,104.37851177999983,50692.992733440005 2026-01-10,00:33:14.000,10,11124164,-795,0,1768005193,15112.521061949992,104.30802047999896,50692.93683648001 2026-01-10,00:33:15.000,10,11124158,-795,0,1768005194,15112.426753610001,104.31506960999832,50692.9787592 2026-01-10,00:33:16.000,10,11124064,-795,0,1768005195,15112.433489919997,104.3009713499996,50692.91587512001 2026-01-10,00:33:17.000,10,11124155,-795,0,1768005196,15112.487380400002,104.24457831000473,50692.95081072 2026-01-10,00:33:18.000,10,11124093,-795,0,1768005197,15112.440226229992,104.13884135999979,50693.00670768 2026-01-10,00:33:19.000,10,11124135,-795,0,1768005198,15112.406544680001,104.09654658000363,50692.943823600006 2026-01-10,00:33:20.000,10,11124143,-795,0,1768005199,15112.413280989997,104.10359571000299,50692.86696528001 2026-01-10,00:33:21.000,10,11124140,-795,0,1768005200,15112.548007190002,103.96261311000126,50692.93683648001 2026-01-10,00:33:22.000,10,11124078,-795,0,1768005201,15112.601897669992,103.98376049999933,50692.98574632001 2026-01-10,00:33:23.000,10,11124097,-795,0,1768005202,15112.649051840002,103.94851485000254,50693.02766904 2026-01-10,00:33:24.000,10,11124148,-795,0,1768005203,15112.642315529993,103.92736746000446,50692.922862240004 2026-01-10,00:33:25.000,10,11124125,-795,0,1768005204,15112.682733389993,103.88507268000103,50692.89491376001 2026-01-10,00:33:26.000,10,11124110,-755,0,1768005205,15112.736623869998,103.89917093999975,50692.83202968 2026-01-10,00:33:27.000,10,11124084,-795,0,1768005206,15112.756832799998,103.89212181000039,50692.776132720006 2026-01-10,00:33:28.000,10,11124128,-795,0,1768005207,15112.763569109993,103.93441659000382,50692.83202968 2026-01-10,00:33:29.000,10,11124154,-795,0,1768005208,15112.777041729998,103.94851485000254,50692.88093952 2026-01-10,00:33:30.000,10,11124187,-795,0,1768005209,15112.777041729998,104.00490789000469,50692.81805544001 2026-01-10,00:33:31.000,10,11124172,-795,0,1768005210,15112.783778039993,103.9908096299987,50692.776132720006 2026-01-10,00:33:32.000,10,11124137,-795,0,1768005211,15112.763569109993,103.98376049999933,50692.76914560001 2026-01-10,00:33:33.000,10,11124142,-795,0,1768005212,15112.716414939998,103.96261311000126,50692.74119712 2026-01-10,00:33:34.000,10,11124160,-795,0,1768005213,15112.763569109993,103.93441659000382,50692.78311984 2026-01-10,00:33:35.000,10,11124189,-795,0,1768005214,15112.777041729998,103.88507268000103,50692.79709408001 2026-01-10,00:33:36.000,10,11124057,-635,0,1768005215,15112.743360179993,103.78638486000273,50692.76215848 2026-01-10,00:33:37.000,10,11124209,-795,0,1768005216,15112.756832799998,103.67359877999843,50692.755171360004 2026-01-10,00:33:38.000,10,11124114,-795,0,1768005217,15112.750096489988,103.53966531000333,50692.755171360004 2026-01-10,00:33:39.000,10,11124223,-795,0,1768005218,15112.803986969993,103.43392835999839,50692.825042560005 2026-01-10,00:33:40.000,10,11124232,-795,0,1768005219,15112.723151249993,103.37048619000416,50692.755171360004 2026-01-10,00:33:41.000,10,11124043,-795,0,1768005220,15112.770305419988,103.29294576000393,50692.84600392001 2026-01-10,00:33:42.000,10,11124157,-795,0,1768005221,15112.810723279988,103.2506509800005,50692.873952400005 2026-01-10,00:33:43.000,10,11124167,-795,0,1768005222,15112.723151249993,103.23655272000178,50692.81106832 2026-01-10,00:33:44.000,10,11124074,-715,0,1768005223,15112.689469700003,103.13081577000412,50692.79709408001 2026-01-10,00:33:45.000,10,11124088,-715,0,1768005224,15112.743360179993,103.15901229000156,50692.755171360004 2026-01-10,00:33:46.000,10,11124046,-795,0,1768005225,15112.723151249993,103.06737360000261,50692.8390168 2026-01-10,00:33:47.000,10,11124141,-795,0,1768005226,15112.729887559988,103.02507881999918,50692.8390168 2026-01-10,00:33:48.000,10,11124167,-795,0,1768005227,15112.702942319993,103.04622621000453,50692.755171360004 2026-01-10,00:33:49.000,10,11124129,-795,0,1768005228,15112.635579219997,102.98983317000238,50692.8390168 2026-01-10,00:33:50.000,10,11124105,-795,0,1768005229,15112.601897669992,102.98983317000238,50692.76215848 2026-01-10,00:33:51.000,10,11124077,-795,0,1768005230,15112.655788149998,103.03212794999854,50692.81805544001 2026-01-10,00:33:52.000,10,11124222,-795,0,1768005231,15112.669260770002,103.0391770799979,50692.84600392001 2026-01-10,00:33:53.000,10,11124048,-795,0,1768005232,15112.669260770002,103.06737360000261,50692.81805544001 2026-01-10,00:33:54.000,10,11124115,-795,0,1768005233,15112.770305419988,103.18720880999899,50692.873952400005 2026-01-10,00:33:55.000,10,11124116,-795,0,1768005234,15112.783778039993,103.13081577000412,50692.92984936 2026-01-10,00:33:56.000,10,11124147,-795,0,1768005235,15112.851141139989,103.16606142000091,50692.84600392001 2026-01-10,00:33:57.000,10,11124124,-795,0,1768005236,15112.777041729998,103.20835620000435,50692.86696528001 2026-01-10,00:33:58.000,10,11124198,-795,0,1768005237,15112.736623869998,103.18720880999899,50692.908888 2026-01-10,00:33:59.000,10,11124075,-795,0,1768005238,15112.824195899993,103.13786490000348,50692.873952400005 2026-01-10,00:34:00.000,10,11124197,-795,0,1768005239,15112.642315529993,103.12376664000476,50692.81106832 2026-01-10,00:34:01.000,10,11124119,-795,0,1768005240,15112.615370289997,103.11671750999813,50692.95779784 2026-01-10,00:34:02.000,10,11124191,-795,0,1768005241,15112.554743499997,102.97573491000367,50692.92984936 2026-01-10,00:34:03.000,10,11124249,-795,0,1768005242,15112.480644089992,102.89114535000408,50693.00670768 2026-01-10,00:34:04.000,10,11124142,-795,0,1768005243,15112.453698849997,102.79950665999786,50693.02068192 2026-01-10,00:34:05.000,10,11124114,-795,0,1768005244,15112.399808369992,102.77131014000042,50693.041643280005 2026-01-10,00:34:06.000,10,11124191,-795,0,1768005245,15112.345917890001,102.72901536000427,50693.06959176 2026-01-10,00:34:07.000,10,11124176,-795,0,1768005246,15112.352654199996,102.68672058000084,50693.06260464001 2026-01-10,00:34:08.000,10,11124163,-795,0,1768005247,15112.426753610001,102.6937697100002,50693.09754024 2026-01-10,00:34:09.000,10,11124059,-795,0,1768005248,15112.521061949992,102.63737666999805,50693.055617519996 2026-01-10,00:34:10.000,10,11124088,-795,0,1768005249,15112.554743499997,102.63737666999805,50693.09754024 2026-01-10,00:34:11.000,10,11124111,-795,0,1768005250,15112.716414939998,102.6585240600034,50693.111514480006 2026-01-10,00:34:12.000,10,11124151,-795,0,1768005251,15112.696206009998,102.68672058000084,50693.09754024 2026-01-10,00:34:13.000,10,11124181,-795,0,1768005252,15112.810723279988,102.67262232000212,50693.111514480006 2026-01-10,00:34:14.000,10,11124041,-795,0,1768005253,15112.810723279988,102.71491709999827,50693.12548872 2026-01-10,00:34:15.000,10,11124140,-795,0,1768005254,15112.837668519998,102.70081883999956,50693.1185016 2026-01-10,00:34:16.000,10,11124119,-795,0,1768005255,15112.871350069989,102.77835926999978,50693.18138568001 2026-01-10,00:34:17.000,10,11124112,-795,0,1768005256,15112.837668519998,102.76426101000106,50693.08356600001 2026-01-10,00:34:18.000,10,11124165,-795,0,1768005257,15112.830932209989,102.82065405000321,50693.14645008 2026-01-10,00:34:19.000,10,11124210,-795,0,1768005258,15112.830932209989,102.86294882999937,50693.09754024 2026-01-10,00:34:20.000,10,11124222,-795,0,1768005259,15112.790514349988,102.93344013000024,50693.055617519996 2026-01-10,00:34:21.000,10,11124221,-795,0,1768005260,15112.770305419988,102.98278404000303,50693.03465616001 2026-01-10,00:34:22.000,10,11124192,-795,0,1768005261,15112.770305419988,102.96163664999767,50693.1185016 2026-01-10,00:34:23.000,10,11124135,-795,0,1768005262,15112.797250659998,102.99688230000174,50693.041643280005 2026-01-10,00:34:24.000,10,11124208,-795,0,1768005263,15112.817459589998,103.01098056000046,50693.13247584001 2026-01-10,00:34:25.000,10,11124144,-795,0,1768005264,15112.837668519998,102.96868578000431,50693.090553120004 2026-01-10,00:34:26.000,10,11124180,-795,0,1768005265,15112.878086379998,102.95458751999831,50693.15343720001 2026-01-10,00:34:27.000,10,11124101,-795,0,1768005266,15112.925240549994,102.84180144000129,50693.12548872 2026-01-10,00:34:28.000,10,11124107,-795,0,1768005267,15112.952185789989,102.92639100000088,50693.07657888 2026-01-10,00:34:29.000,10,11124181,-795,0,1768005268,15112.931976859989,102.88409622000472,50693.21632128 2026-01-10,00:34:30.000,10,11124135,-795,0,1768005269,15112.905031619994,102.79950665999786,50693.08356600001 2026-01-10,00:34:31.000,10,11124107,-795,0,1768005270,15112.878086379998,102.86294882999937,50693.13946296 2026-01-10,00:34:32.000,10,11124152,-795,0,1768005271,15112.857877449998,102.76426101000106,50693.17439856 2026-01-10,00:34:33.000,10,11124146,-795,0,1768005272,15112.864613759994,102.76426101000106,50693.209334160005 2026-01-10,00:34:34.000,10,11124207,-755,0,1768005273,15112.871350069989,102.73606449000363,50693.28619248 2026-01-10,00:34:35.000,10,11124114,-795,0,1768005274,15112.830932209989,102.72196623000491,50693.28619248 2026-01-10,00:34:36.000,10,11124042,-795,0,1768005275,15112.783778039993,102.70786796999892,50693.279205360006 2026-01-10,00:34:37.000,10,11124180,-795,0,1768005276,15112.803986969993,102.72901536000427,50693.32112808001 2026-01-10,00:34:38.000,10,11124144,-795,0,1768005277,15112.851141139989,102.72196623000491,50693.35606368 2026-01-10,00:34:39.000,10,11124184,-795,0,1768005278,15112.810723279988,102.75016275000235,50693.3630508 2026-01-10,00:34:40.000,10,11124113,-795,0,1768005279,15112.844404829993,102.66557319000276,50693.1883728 2026-01-10,00:34:41.000,10,11124148,-795,0,1768005280,15112.857877449998,102.72901536000427,50693.32112808001 2026-01-10,00:34:42.000,10,11124137,-795,0,1768005281,15112.911767929989,102.6937697100002,50693.19535992 2026-01-10,00:34:43.000,10,11124104,-795,0,1768005282,15112.99260364999,102.72901536000427,50693.3630508 2026-01-10,00:34:44.000,10,11124209,-795,0,1768005283,15113.019548889999,102.7572118800017,50693.30715384 2026-01-10,00:34:45.000,10,11124158,-795,0,1768005284,15113.039757819999,102.77835926999978,50693.28619248 2026-01-10,00:34:46.000,10,11124157,-795,0,1768005285,15113.11385722999,102.78540839999914,50693.20234704001 2026-01-10,00:34:47.000,10,11124106,-755,0,1768005286,15113.1610114,102.8065557900045,50693.258244000004 2026-01-10,00:34:48.000,10,11124192,-795,0,1768005287,15113.22163819,102.7572118800017,50693.20234704001 2026-01-10,00:34:49.000,10,11124097,-795,0,1768005288,15113.28226498,102.82770318000257,50693.258244000004 2026-01-10,00:34:50.000,10,11124117,-795,0,1768005289,15113.309210219995,102.89819448000344,50693.13946296 2026-01-10,00:34:51.000,10,11124183,-795,0,1768005290,15113.42372749,102.91229274000216,50693.20234704001 2026-01-10,00:34:52.000,10,11124166,-795,0,1768005291,15113.390045939996,103.0039314300011,50693.15343720001 2026-01-10,00:34:53.000,10,11124170,-795,0,1768005292,15113.504563210001,103.09557012000005,50693.160424320005 2026-01-10,00:34:54.000,10,11124161,-595,0,1768005293,15113.504563210001,103.17311055000027,50693.12548872 2026-01-10,00:34:55.000,10,11124228,-795,0,1768005294,15113.551717379996,103.20835620000435,50693.1883728 2026-01-10,00:34:56.000,10,11124145,-795,0,1768005295,15113.511299519996,103.27179836999858,50693.14645008 2026-01-10,00:34:57.000,10,11124142,-795,0,1768005296,15113.46414535,103.29999489000329,50693.17439856 2026-01-10,00:34:58.000,10,11124130,-795,0,1768005297,15113.48435428,103.32114228000137,50693.160424320005 2026-01-10,00:34:59.000,10,11124249,-795,0,1768005298,15113.497826899991,103.35638792999816,50693.23029552001 2026-01-10,00:35:00.000,10,11124078,-795,0,1768005299,15113.42372749,103.32114228000137,50693.10452736001 2026-01-10,00:35:01.000,10,11124148,-795,0,1768005300,15113.504563210001,103.3634370600048,50693.20234704001 2026-01-10,00:35:02.000,10,11124233,-795,0,1768005301,15113.578662619992,103.33524054000009,50693.23029552001 2026-01-10,00:35:03.000,10,11124172,-795,0,1768005302,15113.632553099997,103.26474923999922,50693.20234704001 2026-01-10,00:35:04.000,10,11124205,-795,0,1768005303,15113.639289409992,103.22245446000306,50693.21632128 2026-01-10,00:35:05.000,10,11124115,-795,0,1768005304,15113.672970959997,103.15901229000156,50693.17439856 2026-01-10,00:35:06.000,10,11124172,-795,0,1768005305,15113.693179889997,103.14491403000284,50693.111514480006 2026-01-10,00:35:07.000,10,11124128,-795,0,1768005306,15113.902005499993,103.08852099000069,50693.21632128 2026-01-10,00:35:08.000,10,11124187,-795,0,1768005307,15113.922214429993,103.06737360000261,50693.055617519996 2026-01-10,00:35:09.000,10,11124102,-795,0,1768005308,15114.036731699998,103.06737360000261,50693.14645008 2026-01-10,00:35:10.000,10,11124123,-795,0,1768005309,15114.104094799994,103.08852099000069,50693.03465616001 2026-01-10,00:35:11.000,10,11124088,-795,0,1768005310,15114.157985279999,103.16606142000091,50693.14645008 2026-01-10,00:35:12.000,10,11124125,-795,0,1768005311,15114.23208468999,103.15901229000156,50693.19535992 2026-01-10,00:35:13.000,10,11124162,-715,0,1768005312,15114.285975169994,103.25770010999986,50693.258244000004 2026-01-10,00:35:14.000,10,11124149,-795,0,1768005313,15114.29944779,103.24360185000114,50693.28619248 2026-01-10,00:35:15.000,10,11124081,-635,0,1768005314,15114.33986565,103.23655272000178,50693.28619248 2026-01-10,00:35:16.000,10,11124149,-795,0,1768005315,15114.387019819995,103.17311055000027,50693.223308399996 2026-01-10,00:35:17.000,10,11124128,-795,0,1768005316,15114.447646609995,103.12376664000476,50693.2931796 2026-01-10,00:35:18.000,10,11124109,-795,0,1768005317,15114.41396505999,103.1026192499994,50693.16741144 2026-01-10,00:35:19.000,10,11124188,-795,0,1768005318,15114.49480077999,103.08852099000069,50693.26523112 2026-01-10,00:35:20.000,10,11124132,-795,0,1768005319,15114.48132816,103.02507881999918,50693.18138568001 2026-01-10,00:35:21.000,10,11124142,-795,0,1768005320,15114.47459184999,102.91934187000152,50693.12548872 2026-01-10,00:35:22.000,10,11124122,-795,0,1768005321,15114.51500970999,102.78540839999914,50693.24426976 2026-01-10,00:35:23.000,10,11124184,-715,0,1768005322,15114.467855539995,102.8065557900045,50693.20234704001 2026-01-10,00:35:24.000,10,11124162,-795,0,1768005323,15114.4409103,102.76426101000106,50693.1883728 2026-01-10,00:35:25.000,10,11124067,-795,0,1768005324,15114.49480077999,102.67967145000148,50693.17439856 2026-01-10,00:35:26.000,10,11124224,-795,0,1768005325,15114.508273399995,102.65147493000404,50693.10452736001 2026-01-10,00:35:27.000,10,11124227,-795,0,1768005326,15114.57563649999,102.62327840999933,50693.223308399996 2026-01-10,00:35:28.000,10,11124143,-795,0,1768005327,15114.676681149991,102.60213102000125,50693.23029552001 2026-01-10,00:35:29.000,10,11124146,-795,0,1768005328,15114.66320853,102.64442580000468,50693.23728264 2026-01-10,00:35:30.000,10,11124164,-795,0,1768005329,15114.730571629996,102.60918015000061,50693.21632128 2026-01-10,00:35:31.000,10,11124095,-795,0,1768005330,15114.757516869991,102.6585240600034,50693.1883728 2026-01-10,00:35:32.000,10,11124186,-795,0,1768005331,15114.865297830002,102.70786796999892,50693.328115200005 2026-01-10,00:35:33.000,10,11124095,-795,0,1768005332,15114.885506760002,102.7572118800017,50693.21632128 2026-01-10,00:35:34.000,10,11124178,-795,0,1768005333,15114.919188309992,102.76426101000106,50693.21632128 2026-01-10,00:35:35.000,10,11124253,-795,0,1768005334,15115.000024029992,102.85589970000001,50693.28619248 2026-01-10,00:35:36.000,10,11124167,-795,0,1768005335,15115.000024029992,102.87704708999809,50693.2931796 2026-01-10,00:35:37.000,10,11124191,-795,0,1768005336,15115.006760340002,102.97573491000367,50693.30715384 2026-01-10,00:35:38.000,10,11124134,-795,0,1768005337,15114.986551410002,103.09557012000005,50693.23728264 2026-01-10,00:35:39.000,10,11124149,-795,0,1768005338,15114.946133550002,103.13081577000412,50693.30016672001 2026-01-10,00:35:40.000,10,11124130,-795,0,1768005339,15114.912451999997,103.13081577000412,50693.279205360006 2026-01-10,00:35:41.000,10,11124117,-795,0,1768005340,15114.925924620002,103.14491403000284,50693.30715384 2026-01-10,00:35:42.000,10,11124140,-795,0,1768005341,15114.939397239992,103.10966837999877,50693.30016672001 2026-01-10,00:35:43.000,10,11124188,-795,0,1768005342,15114.878770449992,103.13081577000412,50693.390999279996 2026-01-10,00:35:44.000,10,11124171,-795,0,1768005343,15114.878770449992,103.15901229000156,50693.33510232 2026-01-10,00:35:45.000,10,11124163,-795,0,1768005344,15114.845088900001,103.11671750999813,50693.35606368 2026-01-10,00:35:46.000,10,11124190,-795,0,1768005345,15114.845088900001,103.02507881999918,50693.41196064 2026-01-10,00:35:47.000,10,11124121,-795,0,1768005346,15114.851825209997,103.03212794999854,50693.40497352 2026-01-10,00:35:48.000,10,11124103,-795,0,1768005347,15114.872034139997,103.01802968999982,50693.48183184 2026-01-10,00:35:49.000,10,11124192,-795,0,1768005348,15114.946133550002,102.96868578000431,50693.5027932 2026-01-10,00:35:50.000,10,11124138,-795,0,1768005349,15114.946133550002,102.85589970000001,50693.46087048 2026-01-10,00:35:51.000,10,11124118,-795,0,1768005350,15114.959606169992,102.91934187000152,50693.41894776001 2026-01-10,00:35:52.000,10,11124215,-795,0,1768005351,15115.026969270002,102.92639100000088,50693.495806080005 2026-01-10,00:35:53.000,10,11124093,-795,0,1768005352,15115.047178200002,102.96868578000431,50693.558690159996 2026-01-10,00:35:54.000,10,11124180,-795,0,1768005353,15115.006760340002,103.05327534000389,50693.50978032 2026-01-10,00:35:55.000,10,11124138,-795,0,1768005354,15114.979815099992,103.10966837999877,50693.51676744001 2026-01-10,00:35:56.000,10,11124183,-795,0,1768005355,15114.973078789997,103.08147186000133,50693.51676744001 2026-01-10,00:35:57.000,10,11124068,-795,0,1768005356,15115.013496649997,103.15901229000156,50693.56567728001 2026-01-10,00:35:58.000,10,11124163,-795,0,1768005357,15114.925924620002,103.20835620000435,50693.58663864001 2026-01-10,00:35:59.000,10,11124133,-795,0,1768005358,15114.885506760002,103.20130706999771,50693.60061288 2026-01-10,00:36:00.000,10,11124194,-795,0,1768005359,15114.777725799991,103.31409315000201,50693.48183184 2026-01-10,00:36:01.000,10,11124115,-795,0,1768005360,15114.770989489996,103.32114228000137,50693.544715920005 2026-01-10,00:36:02.000,10,11124185,-795,0,1768005361,15114.744044250001,103.25770010999986,50693.53772880001 2026-01-10,00:36:03.000,10,11124176,-795,0,1768005362,15114.656472219991,103.27179836999858,50693.558690159996 2026-01-10,00:36:04.000,10,11124205,-795,0,1768005363,15114.61605435999,103.28589663000457,50693.495806080005 2026-01-10,00:36:05.000,10,11124143,-795,0,1768005364,15114.56216388,103.29294576000393,50693.544715920005 2026-01-10,00:36:06.000,10,11124140,-795,0,1768005365,15114.43417398999,103.37048619000416,50693.593625760004 2026-01-10,00:36:07.000,10,11124252,-795,0,1768005366,15114.45438291999,103.32114228000137,50693.62157424 2026-01-10,00:36:08.000,10,11124152,-795,0,1768005367,15114.35333826999,103.32819141000073,50693.5726644 2026-01-10,00:36:09.000,10,11124098,-795,0,1768005368,15114.427437679995,103.27884749999794,50693.5726644 2026-01-10,00:36:10.000,10,11124196,-795,0,1768005369,15114.326393029995,103.26474923999922,50693.67048408 2026-01-10,00:36:11.000,10,11124229,-795,0,1768005370,15114.31965672,103.22950359000242,50693.64952272 2026-01-10,00:36:12.000,10,11124218,-795,0,1768005371,15114.31292040999,103.22245446000306,50693.726381039996 2026-01-10,00:36:13.000,10,11124136,-795,0,1768005372,15114.326393029995,103.19425793999835,50693.74035528 2026-01-10,00:36:14.000,10,11124073,-795,0,1768005373,15114.33986565,103.20130706999771,50693.76830376 2026-01-10,00:36:15.000,10,11124244,-795,0,1768005374,15114.387019819995,103.1519631600022,50693.79625224 2026-01-10,00:36:16.000,10,11124154,-795,0,1768005375,15114.387019819995,103.11671750999813,50693.75432952001 2026-01-10,00:36:17.000,10,11124086,-755,0,1768005376,15114.387019819995,103.12376664000476,50693.7473424 2026-01-10,00:36:18.000,10,11124205,-795,0,1768005377,15114.447646609995,103.13081577000412,50693.69843256 2026-01-10,00:36:19.000,10,11124141,-795,0,1768005378,15114.508273399995,103.20130706999771,50693.6774712 2026-01-10,00:36:20.000,10,11124183,-795,0,1768005379,15114.50153709,103.24360185000114,50693.67048408 2026-01-10,00:36:21.000,10,11124153,-795,0,1768005380,15114.57563649999,103.13081577000412,50693.62856136 2026-01-10,00:36:22.000,10,11124203,-795,0,1768005381,15114.589109119996,103.27884749999794,50693.62157424 2026-01-10,00:36:23.000,10,11124195,-795,0,1768005382,15114.66320853,103.38458445000288,50693.6774712 2026-01-10,00:36:24.000,10,11124163,-795,0,1768005383,15114.690153769996,103.3986827100016,50693.62856136 2026-01-10,00:36:25.000,10,11124128,-795,0,1768005384,15114.804671040001,103.44097748999775,50693.64952272 2026-01-10,00:36:26.000,10,11124154,-795,0,1768005385,15114.784462110001,103.42687922999903,50693.63554848001 2026-01-10,00:36:27.000,10,11124141,-795,0,1768005386,15114.838352589992,103.52556705000461,50693.63554848001 2026-01-10,00:36:28.000,10,11124183,-795,0,1768005387,15114.878770449992,103.50441965999926,50693.62856136 2026-01-10,00:36:29.000,10,11124152,-795,0,1768005388,15114.878770449992,103.55376357000205,50693.663496960005 2026-01-10,00:36:30.000,10,11124178,-795,0,1768005389,15114.892243069997,103.60310748000484,50693.663496960005 2026-01-10,00:36:31.000,10,11124152,-795,0,1768005390,15114.872034139997,103.6101566100042,50693.63554848001 2026-01-10,00:36:32.000,10,11124235,-755,0,1768005391,15114.818143659992,103.63130400000227,50693.60760000001 2026-01-10,00:36:33.000,10,11124231,-795,0,1768005392,15114.804671040001,103.56786183000077,50693.6774712 2026-01-10,00:36:34.000,10,11124098,-795,0,1768005393,15114.811407349996,103.58196008999948,50693.62856136 2026-01-10,00:36:35.000,10,11124155,-795,0,1768005394,15114.744044250001,103.62425487000291,50693.558690159996 2026-01-10,00:36:36.000,10,11124205,-795,0,1768005395,15114.791198419996,103.5960583499982,50693.60760000001 2026-01-10,00:36:37.000,10,11124184,-795,0,1768005396,15114.905715690002,103.6101566100042,50693.544715920005 2026-01-10,00:36:38.000,10,11124144,-795,0,1768005397,15114.905715690002,103.57491096000012,50693.62157424 2026-01-10,00:36:39.000,10,11124072,-795,0,1768005398,15114.979815099992,103.54671444000269,50693.558690159996 2026-01-10,00:36:40.000,10,11124128,-795,0,1768005399,15114.993287719997,103.53966531000333,50693.63554848001 2026-01-10,00:36:41.000,10,11124164,-795,0,1768005400,15115.033705579997,103.4973705299999,50693.67048408 2026-01-10,00:36:42.000,10,11124224,-795,0,1768005401,15115.026969270002,103.42687922999903,50693.6425356 2026-01-10,00:36:43.000,10,11124086,-795,0,1768005402,15115.026969270002,103.37048619000416,50693.614587120006 2026-01-10,00:36:44.000,10,11124116,-795,0,1768005403,15115.047178200002,103.33524054000009,50693.53772880001 2026-01-10,00:36:45.000,10,11124187,-795,0,1768005404,15115.080859749993,103.22950359000242,50693.663496960005 2026-01-10,00:36:46.000,10,11124153,-795,0,1768005405,15115.101068679993,103.22245446000306,50693.60760000001 2026-01-10,00:36:47.000,10,11124115,-795,0,1768005406,15115.047178200002,103.08147186000133,50693.558690159996 2026-01-10,00:36:48.000,10,11124194,-795,0,1768005407,15115.020232959992,103.01802968999982,50693.62856136 2026-01-10,00:36:49.000,10,11124227,-795,0,1768005408,15114.979815099992,102.94753838999895,50693.614587120006 2026-01-10,00:36:50.000,10,11124190,-795,0,1768005409,15115.013496649997,102.96868578000431,50693.55170304 2026-01-10,00:36:51.000,10,11124221,-795,0,1768005410,15115.047178200002,102.96163664999767,50693.52375456 2026-01-10,00:36:52.000,10,11124163,-795,0,1768005411,15115.074123439997,102.86294882999937,50693.48881896001 2026-01-10,00:36:53.000,10,11124143,-795,0,1768005412,15115.101068679993,102.83475231000193,50693.544715920005 2026-01-10,00:36:54.000,10,11124172,-795,0,1768005413,15115.128013920003,102.84885057000065,50693.58663864001 2026-01-10,00:36:55.000,10,11124230,-795,0,1768005414,15115.175168089998,102.77835926999978,50693.60061288 2026-01-10,00:36:56.000,10,11124250,-795,0,1768005415,15115.235794879998,102.8065557900045,50693.495806080005 2026-01-10,00:36:57.000,10,11124181,-795,0,1768005416,15115.303157979994,102.7924575299985,50693.53772880001 2026-01-10,00:36:58.000,10,11124165,-795,0,1768005417,15115.404202629994,102.77131014000042,50693.495806080005 2026-01-10,00:36:59.000,10,11124162,-795,0,1768005418,15115.47830204,102.72901536000427,50693.5027932 2026-01-10,00:37:00.000,10,11124127,-795,0,1768005419,15115.61302823999,102.63032753999869,50693.495806080005 2026-01-10,00:37:01.000,10,11124076,-795,0,1768005420,15115.70060027,102.63032753999869,50693.45388336 2026-01-10,00:37:02.000,10,11124197,-795,0,1768005421,15115.77469967999,102.66557319000276,50693.425934880004 2026-01-10,00:37:03.000,10,11124171,-795,0,1768005422,15115.855535399991,102.63032753999869,50693.3630508 2026-01-10,00:37:04.000,10,11124161,-795,0,1768005423,15115.963316360001,102.51049233000231,50693.390999279996 2026-01-10,00:37:05.000,10,11124156,-795,0,1768005424,15116.044152080001,102.46114841999952,50693.34907656001 2026-01-10,00:37:06.000,10,11124164,-795,0,1768005425,15116.071097319997,102.45409929000016,50693.41196064 2026-01-10,00:37:07.000,10,11124156,-795,0,1768005426,15116.165405660002,102.411804510004,50693.39798640001 2026-01-10,00:37:08.000,10,11124233,-795,0,1768005427,15116.232768759997,102.45409929000016,50693.432922 2026-01-10,00:37:09.000,10,11124231,-795,0,1768005428,15116.185614590002,102.46114841999952,50693.41894776001 2026-01-10,00:37:10.000,10,11124181,-715,0,1768005429,15116.239505069992,102.4470501600008,50693.48881896001 2026-01-10,00:37:11.000,10,11124217,-795,0,1768005430,15116.131724109997,102.48229581000487,50693.40497352 2026-01-10,00:37:12.000,10,11124136,-795,0,1768005431,15116.145196730002,102.43295190000208,50693.46087048 2026-01-10,00:37:13.000,10,11124085,-795,0,1768005432,15116.172141969997,102.40475538000464,50693.446896240006 2026-01-10,00:37:14.000,10,11124173,-795,0,1768005433,15116.205823520002,102.32016581999778,50693.45388336 2026-01-10,00:37:15.000,10,11124208,-795,0,1768005434,15116.205823520002,102.20737974000076,50693.446896240006 2026-01-10,00:37:16.000,10,11124153,-795,0,1768005435,15116.185614590002,102.11574105000182,50693.50978032 2026-01-10,00:37:17.000,10,11124193,-715,0,1768005436,15116.165405660002,102.02410236000287,50693.46785760001 2026-01-10,00:37:18.000,10,11124163,-795,0,1768005437,15116.226032450002,102.01000410000415,50693.51676744001 2026-01-10,00:37:19.000,10,11124125,-795,0,1768005438,15116.259713999993,101.91836540999793,50693.446896240006 2026-01-10,00:37:20.000,10,11124073,-795,0,1768005439,15116.347286029988,101.80557933000091,50693.495806080005 2026-01-10,00:37:21.000,10,11124261,-795,0,1768005440,15116.347286029988,101.77033368000411,50693.5027932 2026-01-10,00:37:22.000,10,11124186,-795,0,1768005441,15116.387703889988,101.75623541999812,50693.5027932 2026-01-10,00:37:23.000,10,11124167,-795,0,1768005442,15116.482012229993,101.72803890000068,50693.52375456 2026-01-10,00:37:24.000,10,11124287,-795,0,1768005443,15116.495484849998,101.77738281000347,50693.43990912001 2026-01-10,00:37:25.000,10,11124198,-795,0,1768005444,15116.556111639999,101.80557933000091,50693.50978032 2026-01-10,00:37:26.000,10,11124093,-795,0,1768005445,15116.596529499999,101.8549232400037,50693.45388336 2026-01-10,00:37:27.000,10,11124225,-795,0,1768005446,15116.63021104999,101.87607063000178,50693.50978032 2026-01-10,00:37:28.000,10,11124255,-795,0,1768005447,15116.69757415,101.86197237000306,50693.5027932 2026-01-10,00:37:29.000,10,11124209,-795,0,1768005448,15116.636947359999,101.87607063000178,50693.5027932 2026-01-10,00:37:30.000,10,11124168,-795,0,1768005449,15116.643683669994,101.87607063000178,50693.47484472 2026-01-10,00:37:31.000,10,11124154,-795,0,1768005450,15116.704310459994,101.77738281000347,50693.43990912001 2026-01-10,00:37:32.000,10,11124213,-795,0,1768005451,15116.616738429999,101.77033368000411,50693.40497352 2026-01-10,00:37:33.000,10,11124183,-795,0,1768005452,15116.657156289999,101.69984238000325,50693.52375456 2026-01-10,00:37:34.000,10,11124193,-795,0,1768005453,15116.610002119989,101.55885978000151,50693.53772880001 2026-01-10,00:37:35.000,10,11124164,-795,0,1768005454,15116.63021104999,101.52361413000472,50693.50978032 2026-01-10,00:37:36.000,10,11124088,-795,0,1768005455,15116.610002119989,101.5447615200028,50693.495806080005 2026-01-10,00:37:37.000,10,11124207,-795,0,1768005456,15116.63021104999,101.52361413000472,50693.544715920005 2026-01-10,00:37:38.000,10,11124215,-795,0,1768005457,15116.610002119989,101.52361413000472,50693.52375456 2026-01-10,00:37:39.000,10,11124140,-795,0,1768005458,15116.589793189989,101.55181065000215,50693.62856136 2026-01-10,00:37:40.000,10,11124166,-795,0,1768005459,15116.576320569999,101.55181065000215,50693.60760000001 2026-01-10,00:37:41.000,10,11124153,-795,0,1768005460,15116.556111639999,101.65754759999982,50693.58663864001 2026-01-10,00:37:42.000,10,11124152,-795,0,1768005461,15116.502221159993,101.67164585999853,50693.63554848001 2026-01-10,00:37:43.000,10,11124180,-795,0,1768005462,15116.461803299993,101.67164585999853,50693.62157424 2026-01-10,00:37:44.000,10,11124168,-795,0,1768005463,15116.455066989998,101.62935108000238,50693.67048408 2026-01-10,00:37:45.000,10,11124137,-795,0,1768005464,15116.347286029988,101.68574412000453,50693.74035528 2026-01-10,00:37:46.000,10,11124185,-795,0,1768005465,15116.293395549998,101.63640021000174,50693.67048408 2026-01-10,00:37:47.000,10,11124120,-795,0,1768005466,15116.226032450002,101.53771239000343,50693.75432952001 2026-01-10,00:37:48.000,10,11124169,-795,0,1768005467,15116.232768759997,101.43902456999785,50693.69843256 2026-01-10,00:37:49.000,10,11124160,-795,0,1768005468,15116.185614590002,101.35443500999827,50693.7473424 2026-01-10,00:37:50.000,10,11124170,-795,0,1768005469,15116.091306249997,101.2486980600006,50693.6774712 2026-01-10,00:37:51.000,10,11124086,-795,0,1768005470,15116.131724109997,101.2486980600006,50693.712406800005 2026-01-10,00:37:52.000,10,11124160,-795,0,1768005471,15116.023943150001,101.19230501999846,50693.70541968001 2026-01-10,00:37:53.000,10,11124208,-795,0,1768005472,15116.064361010001,101.07951894000144,50693.8172136 2026-01-10,00:37:54.000,10,11124190,-795,0,1768005473,15116.064361010001,101.10771545999887,50693.87311056001 2026-01-10,00:37:55.000,10,11124116,-795,0,1768005474,15116.050888389997,101.07246981000208,50693.80323936001 2026-01-10,00:37:56.000,10,11124196,-795,0,1768005475,15116.064361010001,101.12886285000423,50693.77529088001 2026-01-10,00:37:57.000,10,11124224,-795,0,1768005476,15116.071097319997,101.11476458999823,50693.83817496 2026-01-10,00:37:58.000,10,11124127,-795,0,1768005477,15116.111515179997,101.14296111000294,50693.8172136 2026-01-10,00:37:59.000,10,11124213,-795,0,1768005478,15116.158669349992,101.1500102400023,50693.85214920001 2026-01-10,00:38:00.000,10,11124228,-795,0,1768005479,15116.131724109997,101.12886285000423,50693.83817496 2026-01-10,00:38:01.000,10,11124183,-795,0,1768005480,15116.131724109997,101.17820675999974,50693.91503328 2026-01-10,00:38:02.000,10,11124180,-795,0,1768005481,15116.111515179997,101.19230501999846,50693.90105904001 2026-01-10,00:38:03.000,10,11124089,-795,0,1768005482,15116.071097319997,101.19935414999782,50693.84516208 2026-01-10,00:38:04.000,10,11124160,-795,0,1768005483,15115.949843739996,101.10066632999951,50693.85214920001 2026-01-10,00:38:05.000,10,11124237,-795,0,1768005484,15115.970052669996,101.09361720000015,50693.90804616 2026-01-10,00:38:06.000,10,11124169,-795,0,1768005485,15115.895953259991,101.17115763000038,50693.97093024001 2026-01-10,00:38:07.000,10,11124068,-795,0,1768005486,15115.80164492,101.10066632999951,50693.85214920001 2026-01-10,00:38:08.000,10,11124267,-795,0,1768005487,15115.71407288999,101.15705937000166,50693.79625224 2026-01-10,00:38:09.000,10,11124220,-795,0,1768005488,15115.707336579995,101.2486980600006,50693.8172136 2026-01-10,00:38:10.000,10,11124115,-795,0,1768005489,15115.63997348,101.12181372000487,50693.83817496 2026-01-10,00:38:11.000,10,11124155,-795,0,1768005490,15115.545665139995,101.20640328000445,50693.87311056001 2026-01-10,00:38:12.000,10,11124137,-795,0,1768005491,15115.545665139995,101.12886285000423,50693.85214920001 2026-01-10,00:38:13.000,10,11124123,-795,0,1768005492,15115.45135679999,101.12886285000423,50693.86612344 2026-01-10,00:38:14.000,10,11124250,-795,0,1768005493,15115.505247279994,101.051322420004,50693.94298176001 2026-01-10,00:38:15.000,10,11124226,-795,0,1768005494,15115.444620489994,101.06542068000272,50693.94298176001 2026-01-10,00:38:16.000,10,11124197,-795,0,1768005495,15115.485038349994,101.01607676999993,50693.94298176001 2026-01-10,00:38:17.000,10,11124207,-795,0,1768005496,15115.424411559994,100.98083112000313,50693.97791736 2026-01-10,00:38:18.000,10,11124094,-795,0,1768005497,15115.47156572999,100.94558546999906,50693.929007520004 2026-01-10,00:38:19.000,10,11124246,-795,0,1768005498,15115.47156572999,100.88214330000483,50693.86612344 2026-01-10,00:38:20.000,10,11124174,-795,0,1768005499,15115.5187199,100.91033982000226,50693.97093024001 2026-01-10,00:38:21.000,10,11124209,-795,0,1768005500,15115.51198358999,100.8046028700046,50694.01285296 2026-01-10,00:38:22.000,10,11124203,-795,0,1768005501,15115.57261037999,100.85394678000011,50693.96394312 2026-01-10,00:38:23.000,10,11124238,-795,0,1768005502,15115.61976455,100.81870113000332,50693.949968880006 2026-01-10,00:38:24.000,10,11124148,-795,0,1768005503,15115.66018241,100.76230809000117,50693.998878720005 2026-01-10,00:38:25.000,10,11124147,-755,0,1768005504,15115.666918719995,100.76935722000053,50693.85913632 2026-01-10,00:38:26.000,10,11124238,-715,0,1768005505,15115.71407288999,100.67771853000158,50693.98490448 2026-01-10,00:38:27.000,10,11124215,-795,0,1768005506,15115.83532646999,100.64952201000415,50693.956956 2026-01-10,00:38:28.000,10,11124164,-795,0,1768005507,15115.828590159996,100.67771853000158,50693.90105904001 2026-01-10,00:38:29.000,10,11124198,-795,0,1768005508,15115.963316360001,100.6283746199988,50693.880097680005 2026-01-10,00:38:30.000,10,11124271,-795,0,1768005509,15115.983525290001,100.63542374999815,50693.86612344 2026-01-10,00:38:31.000,10,11124165,-635,0,1768005510,15116.064361010001,100.64952201000415,50693.86612344 2026-01-10,00:38:32.000,10,11124208,-795,0,1768005511,15116.158669349992,100.6565711400035,50693.90105904001 2026-01-10,00:38:33.000,10,11124157,-795,0,1768005512,15116.151933039997,100.593128970002,50693.75432952001 2026-01-10,00:38:34.000,10,11124211,-795,0,1768005513,15116.279922929993,100.64247288000479,50693.75432952001 2026-01-10,00:38:35.000,10,11124254,-795,0,1768005514,15116.246241380002,100.66362027000287,50693.70541968001 2026-01-10,00:38:36.000,10,11124182,-795,0,1768005515,15116.333813409998,100.64952201000415,50693.63554848001 2026-01-10,00:38:37.000,10,11124244,-795,0,1768005516,15116.401176509993,100.67771853000158,50693.74035528 2026-01-10,00:38:38.000,10,11124144,-795,0,1768005517,15116.421385439993,100.63542374999815,50693.69843256 2026-01-10,00:38:39.000,10,11124187,-795,0,1768005518,15116.482012229993,100.6283746199988,50693.63554848001 2026-01-10,00:38:40.000,10,11124218,-795,0,1768005519,15116.529166399989,100.6283746199988,50693.70541968001 2026-01-10,00:38:41.000,10,11124212,-795,0,1768005520,15116.482012229993,100.64952201000415,50693.67048408 2026-01-10,00:38:42.000,10,11124200,-795,0,1768005521,15116.475275919998,100.57198158000392,50693.6425356 2026-01-10,00:38:43.000,10,11124089,-795,0,1768005522,15116.482012229993,100.45919549999962,50693.6425356 2026-01-10,00:38:44.000,10,11124093,-795,0,1768005523,15116.448330679988,100.40985159000411,50693.68445832001 2026-01-10,00:38:45.000,10,11124190,-795,0,1768005524,15116.428121749988,100.3464094200026,50693.74035528 2026-01-10,00:38:46.000,10,11124075,-795,0,1768005525,15116.401176509993,100.31116376999853,50693.761316640004 2026-01-10,00:38:47.000,10,11124194,-795,0,1768005526,15116.448330679988,100.19132856000215,50693.76830376 2026-01-10,00:38:48.000,10,11124134,-795,0,1768005527,15116.374231269998,100.17723030000343,50693.71939392 2026-01-10,00:38:49.000,10,11124169,-795,0,1768005528,15116.394440199998,100.08559161000449,50693.614587120006 2026-01-10,00:38:50.000,10,11124049,-795,0,1768005529,15116.380967579993,100.01510031000362,50693.74035528 2026-01-10,00:38:51.000,10,11124220,-795,0,1768005530,15116.407912819988,99.97280553000019,50693.726381039996 2026-01-10,00:38:52.000,10,11124151,-795,0,1768005531,15116.468539609989,99.90936335999868,50693.64952272 2026-01-10,00:38:53.000,10,11124138,-795,0,1768005532,15116.522430089994,99.90936335999868,50693.831187840005 2026-01-10,00:38:54.000,10,11124149,-795,0,1768005533,15116.569584259989,99.76838076000422,50693.69144544 2026-01-10,00:38:55.000,10,11124144,-795,0,1768005534,15116.65041997999,99.74018423999951,50693.64952272 2026-01-10,00:38:56.000,10,11124200,-795,0,1768005535,15116.724519389994,99.71198772000207,50693.726381039996 2026-01-10,00:38:57.000,10,11124121,-795,0,1768005536,15116.87271820999,99.676742069998,50693.69144544 2026-01-10,00:38:58.000,10,11124183,-795,0,1768005537,15116.926608689995,99.676742069998,50693.75432952001 2026-01-10,00:38:59.000,10,11124178,-795,0,1768005538,15117.03438964999,99.74018423999951,50693.67048408 2026-01-10,00:39:00.000,10,11124197,-795,0,1768005539,15117.14217061,99.71198772000207,50693.65650984001 2026-01-10,00:39:01.000,10,11124221,-795,0,1768005540,15117.202797400001,99.78247902000294,50693.663496960005 2026-01-10,00:39:02.000,10,11124166,-795,0,1768005541,15117.196061089991,99.77542989000358,50693.64952272 2026-01-10,00:39:03.000,10,11124048,-795,0,1768005542,15117.263424190001,99.74018423999951,50693.73336816001 2026-01-10,00:39:04.000,10,11124179,-795,0,1768005543,15117.263424190001,99.76838076000422,50693.62157424 2026-01-10,00:39:05.000,10,11124216,-795,0,1768005544,15117.283633120001,99.79657728000166,50693.75432952001 2026-01-10,00:39:06.000,10,11124127,-795,0,1768005545,15117.256687879992,99.74723336999887,50693.64952272 2026-01-10,00:39:07.000,10,11124180,-795,0,1768005546,15117.283633120001,99.68379120000463,50693.70541968001 2026-01-10,00:39:08.000,10,11124057,-795,0,1768005547,15117.283633120001,99.62739816000249,50693.69144544 2026-01-10,00:39:09.000,10,11124178,-795,0,1768005548,15117.209533709996,99.59920163999777,50693.78926512 2026-01-10,00:39:10.000,10,11124127,-795,0,1768005549,15117.196061089991,99.52166121000482,50693.7473424 2026-01-10,00:39:11.000,10,11124171,-795,0,1768005550,15117.202797400001,99.5428086000029,50693.83817496 2026-01-10,00:39:12.000,10,11124100,-795,0,1768005551,15117.196061089991,99.50051381999947,50693.69843256 2026-01-10,00:39:13.000,10,11124194,-795,0,1768005552,15117.202797400001,99.43707164999796,50693.84516208 2026-01-10,00:39:14.000,10,11124212,-795,0,1768005553,15117.249951569996,99.42297338999924,50693.782278000006 2026-01-10,00:39:15.000,10,11124159,-795,0,1768005554,15117.324050980002,99.41592425999988,50693.83817496 2026-01-10,00:39:16.000,10,11124182,-795,0,1768005555,15117.317314669992,99.3947768700018,50693.83817496 2026-01-10,00:39:17.000,10,11124179,-795,0,1768005556,15117.391414079997,99.37362948000373,50693.87311056001 2026-01-10,00:39:18.000,10,11124156,-795,0,1768005557,15117.438568249992,99.3947768700018,50693.880097680005 2026-01-10,00:39:19.000,10,11124143,-795,0,1768005558,15117.492458729997,99.32428557000094,50693.82420072001 2026-01-10,00:39:20.000,10,11124160,-795,0,1768005559,15117.519403969993,99.26084339999943,50693.80323936001 2026-01-10,00:39:21.000,10,11124134,-795,0,1768005560,15117.532876589998,99.31018731000222,50693.77529088001 2026-01-10,00:39:22.000,10,11124130,-795,0,1768005561,15117.539612899993,99.22559775000263,50693.782278000006 2026-01-10,00:39:23.000,10,11124225,-795,0,1768005562,15117.586767069988,99.21854862000328,50693.81022648 2026-01-10,00:39:24.000,10,11124135,-795,0,1768005563,15117.620448619993,99.19035209999856,50693.85214920001 2026-01-10,00:39:25.000,10,11124113,-795,0,1768005564,15117.559821829993,99.16215558000113,50693.86612344 2026-01-10,00:39:26.000,10,11124100,-795,0,1768005565,15117.627184929988,99.12690993000433,50693.929007520004 2026-01-10,00:39:27.000,10,11124225,-795,0,1768005566,15117.553085519998,99.1198607999977,50693.92202040001 2026-01-10,00:39:28.000,10,11124196,-795,0,1768005567,15117.573294449998,99.09871340999962,50693.99189160001 2026-01-10,00:39:29.000,10,11124249,-795,0,1768005568,15117.553085519998,99.10576253999898,50693.97093024001 2026-01-10,00:39:30.000,10,11124215,-795,0,1768005569,15117.546349210003,99.09871340999962,50693.949968880006 2026-01-10,00:39:31.000,10,11124135,-795,0,1768005570,15117.526140280002,99.11281166999834,50693.97093024001 2026-01-10,00:39:32.000,10,11124221,-795,0,1768005571,15117.553085519998,99.09166428000026,50693.998878720005 2026-01-10,00:39:33.000,10,11124173,-795,0,1768005572,15117.526140280002,99.14805732000241,50694.01984008001 2026-01-10,00:39:34.000,10,11124168,-795,0,1768005573,15117.539612899993,99.16215558000113,50693.98490448 2026-01-10,00:39:35.000,10,11124205,-795,0,1768005574,15117.532876589998,99.17625383999984,50693.998878720005 2026-01-10,00:39:36.000,10,11124214,-795,0,1768005575,15117.546349210003,99.19035209999856,50693.98490448 2026-01-10,00:39:37.000,10,11124125,-795,0,1768005576,15117.580030759993,99.23969601000135,50694.00586584 2026-01-10,00:39:38.000,10,11124116,-795,0,1768005577,15117.627184929988,99.28903992000414,50694.07573704 2026-01-10,00:39:39.000,10,11124188,-795,0,1768005578,15117.647393859988,99.3313347000003,50694.10368552 2026-01-10,00:39:40.000,10,11124085,-795,0,1768005579,15117.647393859988,99.34543295999902,50694.117659760006 2026-01-10,00:39:41.000,10,11124204,-795,0,1768005580,15117.620448619993,99.2960890500035,50694.131634 2026-01-10,00:39:42.000,10,11124165,-795,0,1768005581,15117.606975999988,99.32428557000094,50694.096698400004 2026-01-10,00:39:43.000,10,11124225,-795,0,1768005582,15117.559821829993,99.2960890500035,50694.12464688 2026-01-10,00:39:44.000,10,11124137,-795,0,1768005583,15117.553085519998,99.22559775000263,50694.047788560005 2026-01-10,00:39:45.000,10,11124175,-795,0,1768005584,15117.519403969993,99.19740122999792,50694.096698400004 2026-01-10,00:39:46.000,10,11124178,-795,0,1768005585,15117.519403969993,99.1198607999977,50694.06874992001 2026-01-10,00:39:47.000,10,11124195,-795,0,1768005586,15117.512667659998,99.0493695000041,50694.08971128001 2026-01-10,00:39:48.000,10,11124142,-795,0,1768005587,15117.485722420002,99.02822210999875,50694.05477568 2026-01-10,00:39:49.000,10,11124179,-795,0,1768005588,15117.452040869997,99.01412385000003,50694.08971128001 2026-01-10,00:39:50.000,10,11124119,-795,0,1768005589,15117.452040869997,98.9859273300026,50694.05477568 2026-01-10,00:39:51.000,10,11124110,-795,0,1768005590,15117.458777179992,98.96477994000452,50694.096698400004 2026-01-10,00:39:52.000,10,11124167,-795,0,1768005591,15117.519403969993,99.02822210999875,50694.145608240004 2026-01-10,00:39:53.000,10,11124122,-795,0,1768005592,15117.505931350002,99.03527123999811,50694.17355672 2026-01-10,00:39:54.000,10,11124111,-795,0,1768005593,15117.519403969993,99.06346776000282,50694.131634 2026-01-10,00:39:55.000,10,11124166,-795,0,1768005594,15117.505931350002,99.12690993000433,50694.15958248001 2026-01-10,00:39:56.000,10,11124207,-795,0,1768005595,15117.492458729997,99.16920471000049,50694.15259536 2026-01-10,00:39:57.000,10,11124088,-795,0,1768005596,15117.573294449998,99.16215558000113,50694.145608240004 2026-01-10,00:39:58.000,10,11124082,-795,0,1768005597,15117.566558139988,99.21149949000392,50694.17355672 2026-01-10,00:39:59.000,10,11124068,-795,0,1768005598,15117.559821829993,99.1833029699992,50694.19451808 2026-01-10,00:40:00.000,10,11124100,-795,0,1768005599,15117.532876589998,99.15510645000177,50694.096698400004 2026-01-10,00:40:01.000,10,11124140,-795,0,1768005600,15117.580030759993,99.19035209999856,50694.13862112001 2026-01-10,00:40:02.000,10,11124131,-795,0,1768005601,15117.580030759993,99.19740122999792,50694.17355672 2026-01-10,00:40:03.000,10,11124049,-795,0,1768005602,15117.627184929988,99.19740122999792,50694.2713764 2026-01-10,00:40:04.000,10,11124161,-795,0,1768005603,15117.687811719989,99.23969601000135,50694.19451808 2026-01-10,00:40:05.000,10,11124131,-795,0,1768005604,15117.660866479993,99.22559775000263,50694.166569600005 2026-01-10,00:40:06.000,10,11124145,-795,0,1768005605,15117.694548029998,99.24674514000071,50694.20849232001 2026-01-10,00:40:07.000,10,11124158,-795,0,1768005606,15117.613712309998,99.25379427000007,50694.25041504 2026-01-10,00:40:08.000,10,11124117,-795,0,1768005607,15117.559821829993,99.26789252999879,50694.264389280004 2026-01-10,00:40:09.000,10,11124063,-795,0,1768005608,15117.519403969993,99.31018731000222,50694.27836352001 2026-01-10,00:40:10.000,10,11124173,-795,0,1768005609,15117.384677770002,99.34543295999902,50694.30631200001 2026-01-10,00:40:11.000,10,11124188,-795,0,1768005610,15117.310578359997,99.40887513000052,50694.285350640006 2026-01-10,00:40:12.000,10,11124125,-795,0,1768005611,15117.216270019991,99.43707164999796,50694.285350640006 2026-01-10,00:40:13.000,10,11124142,-795,0,1768005612,15117.115225369991,99.4441207800046,50694.35522184001 2026-01-10,00:40:14.000,10,11124130,-795,0,1768005613,15117.02091703,99.49346469000011,50694.3412476 2026-01-10,00:40:15.000,10,11124165,-795,0,1768005614,15116.93334499999,99.62034903000313,50694.3412476 2026-01-10,00:40:16.000,10,11124141,-795,0,1768005615,15116.87945452,99.66969293999864,50694.39015744 2026-01-10,00:40:17.000,10,11124133,-795,0,1768005616,15116.83230034999,99.72608598000079,50694.4111188 2026-01-10,00:40:18.000,10,11124174,-795,0,1768005617,15116.81209141999,99.83182292999845,50694.39015744 2026-01-10,00:40:19.000,10,11124191,-795,0,1768005618,15116.764937249995,99.8882159700006,50694.39714456 2026-01-10,00:40:20.000,10,11124176,-795,0,1768005619,15116.75146462999,99.96575640000083,50694.3412476 2026-01-10,00:40:21.000,10,11124202,-795,0,1768005620,15116.73799201,99.97280553000019,50694.39015744 2026-01-10,00:40:22.000,10,11124147,-795,0,1768005621,15116.663892599994,100.04329683000105,50694.432080160004 2026-01-10,00:40:23.000,10,11124154,-795,0,1768005622,15116.684101529994,100.08559161000449,50694.41810592 2026-01-10,00:40:24.000,10,11124250,-795,0,1768005623,15116.704310459994,100.01510031000362,50694.36919608 2026-01-10,00:40:25.000,10,11124207,-795,0,1768005624,15116.636947359999,99.96575640000083,50694.41810592 2026-01-10,00:40:26.000,10,11124098,-795,0,1768005625,15116.562847949994,99.90936335999868,50694.46002864 2026-01-10,00:40:27.000,10,11124195,-795,0,1768005626,15116.596529499999,99.90231422999932,50694.36220896 2026-01-10,00:40:28.000,10,11124254,-795,0,1768005627,15116.535902709998,99.93051075000403,50694.36220896 2026-01-10,00:40:29.000,10,11123995,-795,0,1768005628,15116.542639019994,99.93051075000403,50694.383170320005 2026-01-10,00:40:30.000,10,11124240,-795,0,1768005629,15116.589793189989,99.86001945000316,50694.383170320005 2026-01-10,00:40:31.000,10,11124229,-795,0,1768005630,15116.556111639999,99.90936335999868,50694.3412476 2026-01-10,00:40:32.000,10,11124301,-795,0,1768005631,15116.576320569999,99.96575640000083,50694.480990000004 2026-01-10,00:40:33.000,10,11124155,-795,0,1768005632,15116.549375329989,99.95870727000147,50694.35522184001 2026-01-10,00:40:34.000,10,11124146,-795,0,1768005633,15116.549375329989,99.93051075000403,50694.4111188 2026-01-10,00:40:35.000,10,11124120,-795,0,1768005634,15116.529166399989,99.95870727000147,50694.48797712 2026-01-10,00:40:36.000,10,11124196,-795,0,1768005635,15116.522430089994,99.91641248999804,50694.4111188 2026-01-10,00:40:37.000,10,11124093,-795,0,1768005636,15116.542639019994,99.83182292999845,50694.43906728 2026-01-10,00:40:38.000,10,11124243,-795,0,1768005637,15116.508957469989,99.86001945000316,50694.42509304001 2026-01-10,00:40:39.000,10,11124208,-795,0,1768005638,15116.468539609989,99.8247737999991,50694.36220896 2026-01-10,00:40:40.000,10,11124174,-795,0,1768005639,15116.495484849998,99.80362641000102,50694.40413168001 2026-01-10,00:40:41.000,10,11124220,-795,0,1768005640,15116.434858059998,99.81772466999973,50694.34823472 2026-01-10,00:40:42.000,10,11124234,-795,0,1768005641,15116.428121749988,99.88116684000124,50694.39015744 2026-01-10,00:40:43.000,10,11124198,-795,0,1768005642,15116.354022339998,99.8529703200038,50694.46002864 2026-01-10,00:40:44.000,10,11124219,-795,0,1768005643,15116.387703889988,99.9869037899989,50694.39714456 2026-01-10,00:40:45.000,10,11124201,-795,0,1768005644,15116.340549719993,100.02214944000298,50694.32727336001 2026-01-10,00:40:46.000,10,11124190,-795,0,1768005645,15116.306868170002,100.12083726000128,50694.36220896 2026-01-10,00:40:47.000,10,11124199,-795,0,1768005646,15116.333813409998,100.22657420999894,50694.3412476 2026-01-10,00:40:48.000,10,11124239,-795,0,1768005647,15116.300131859993,100.29706550999981,50694.46002864 2026-01-10,00:40:49.000,10,11124250,-795,0,1768005648,15116.327077100002,100.42394985000283,50694.37618320001 2026-01-10,00:40:50.000,10,11124172,-795,0,1768005649,15116.286659240002,100.43099898000219,50694.35522184001 2026-01-10,00:40:51.000,10,11124205,-795,0,1768005650,15116.300131859993,100.51558854000177,50694.41810592 2026-01-10,00:40:52.000,10,11124130,-795,0,1768005651,15116.313604479998,100.50853941000241,50694.35522184001 2026-01-10,00:40:53.000,10,11124196,-795,0,1768005652,15116.273186619997,100.45919549999962,50694.34823472 2026-01-10,00:40:54.000,10,11124194,-795,0,1768005653,15116.205823520002,100.43804811000155,50694.37618320001 2026-01-10,00:40:55.000,10,11124266,-795,0,1768005654,15116.178878279992,100.38870419999876,50694.35522184001 2026-01-10,00:40:56.000,10,11124191,-795,0,1768005655,15116.131724109997,100.24067246999766,50694.27836352001 2026-01-10,00:40:57.000,10,11124178,-795,0,1768005656,15116.104778870002,100.25477073000366,50694.24342792 2026-01-10,00:40:58.000,10,11124224,-715,0,1768005657,15116.091306249997,100.11378813000192,50694.36220896 2026-01-10,00:40:59.000,10,11124136,-795,0,1768005658,15116.030679459996,100.07854247999785,50694.383170320005 2026-01-10,00:41:00.000,10,11124179,-795,0,1768005659,15116.064361010001,100.05739508999977,50694.25041504 2026-01-10,00:41:01.000,10,11124141,-795,0,1768005660,15115.990261599996,100.07149334999849,50694.19451808 2026-01-10,00:41:02.000,10,11124158,-795,0,1768005661,15116.023943150001,100.06444421999913,50694.29233776 2026-01-10,00:41:03.000,10,11124148,-795,0,1768005662,15116.057624699992,100.09264074000384,50694.35522184001 2026-01-10,00:41:04.000,10,11124171,-795,0,1768005663,15116.111515179997,100.20542682000087,50694.29932488 2026-01-10,00:41:05.000,10,11124217,-795,0,1768005664,15116.104778870002,100.22657420999894,50694.30631200001 2026-01-10,00:41:06.000,10,11124102,-795,0,1768005665,15116.124987800002,100.29001638000045,50694.30631200001 2026-01-10,00:41:07.000,10,11124230,-795,0,1768005666,15116.165405660002,100.2829672500011,50694.35522184001 2026-01-10,00:41:08.000,10,11124252,-795,0,1768005667,15116.232768759997,100.32526203000452,50694.36220896 2026-01-10,00:41:09.000,10,11124173,-795,0,1768005668,15116.226032450002,100.43099898000219,50694.32028624 2026-01-10,00:41:10.000,10,11124121,-795,0,1768005669,15116.192350899997,100.40985159000411,50694.39015744 2026-01-10,00:41:11.000,10,11124126,-795,0,1768005670,15116.232768759997,100.47329375999834,50694.36220896 2026-01-10,00:41:12.000,10,11124119,-795,0,1768005671,15116.252977689997,100.45919549999962,50694.36919608 2026-01-10,00:41:13.000,10,11124163,-795,0,1768005672,15116.226032450002,100.52263767000113,50694.3412476 2026-01-10,00:41:14.000,10,11124206,-755,0,1768005673,15116.239505069992,100.45919549999962,50694.30631200001 2026-01-10,00:41:15.000,10,11124129,-795,0,1768005674,15116.252977689997,100.3816550699994,50694.34823472 2026-01-10,00:41:16.000,10,11124235,-755,0,1768005675,15116.205823520002,100.43099898000219,50694.29233776 2026-01-10,00:41:17.000,10,11124207,-795,0,1768005676,15116.199087209992,100.36050768000132,50694.36220896 2026-01-10,00:41:18.000,10,11124095,-795,0,1768005677,15116.158669349992,100.29706550999981,50694.3412476 2026-01-10,00:41:19.000,10,11124097,-795,0,1768005678,15116.192350899997,100.2336233399983,50694.313299120004 2026-01-10,00:41:20.000,10,11124262,-795,0,1768005679,15116.293395549998,100.19837769000151,50694.35522184001 2026-01-10,00:41:21.000,10,11124169,-755,0,1768005680,15116.239505069992,100.17723030000343,50694.27836352001 2026-01-10,00:41:22.000,10,11124203,-795,0,1768005681,15116.313604479998,100.14198464999936,50694.29932488 2026-01-10,00:41:23.000,10,11124227,-795,0,1768005682,15116.407912819988,100.24067246999766,50694.36220896 2026-01-10,00:41:24.000,10,11124194,-795,0,1768005683,15116.441594369993,100.17018117000407,50694.35522184001 2026-01-10,00:41:25.000,10,11124255,-795,0,1768005684,15116.569584259989,100.18427943000279,50694.37618320001 2026-01-10,00:41:26.000,10,11124159,-795,0,1768005685,15116.663892599994,100.21952507999958,50694.383170320005 2026-01-10,00:41:27.000,10,11124199,-795,0,1768005686,15116.63021104999,100.24067246999766,50694.4111188 2026-01-10,00:41:28.000,10,11124133,-795,0,1768005687,15116.616738429999,100.31116376999853,50694.3412476 2026-01-10,00:41:29.000,10,11124119,-795,0,1768005688,15116.589793189989,100.29706550999981,50694.313299120004 2026-01-10,00:41:30.000,10,11124129,-795,0,1768005689,15116.589793189989,100.2477216000043,50694.27836352001 2026-01-10,00:41:31.000,10,11124165,-795,0,1768005690,15116.556111639999,100.31116376999853,50694.36919608 2026-01-10,00:41:32.000,10,11124181,-795,0,1768005691,15116.434858059998,100.26886899000237,50694.46002864 2026-01-10,00:41:33.000,10,11124212,-795,0,1768005692,15116.421385439993,100.26181986000302,50694.40413168001 2026-01-10,00:41:34.000,10,11124235,-795,0,1768005693,15116.347286029988,100.2336233399983,50694.37618320001 2026-01-10,00:41:35.000,10,11124119,-795,0,1768005694,15116.279922929993,100.2477216000043,50694.453041520006 2026-01-10,00:41:36.000,10,11124156,-795,0,1768005695,15116.185614590002,100.26181986000302,50694.47400288001 2026-01-10,00:41:37.000,10,11124181,-795,0,1768005696,15116.104778870002,100.32526203000452,50694.4111188 2026-01-10,00:41:38.000,10,11124233,-795,0,1768005697,15116.071097319997,100.30411463999917,50694.453041520006 2026-01-10,00:41:39.000,10,11124140,-795,0,1768005698,15116.023943150001,100.39575332999812,50694.47400288001 2026-01-10,00:41:40.000,10,11124205,-795,0,1768005699,15115.970052669996,100.48739202000434,50694.3412476 2026-01-10,00:41:41.000,10,11124173,-795,0,1768005700,15116.037415769992,100.55083418999857,50694.32727336001 2026-01-10,00:41:42.000,10,11124150,-795,0,1768005701,15116.010470529996,100.70591504999902,50694.43906728 2026-01-10,00:41:43.000,10,11124191,-795,0,1768005702,15116.111515179997,100.83279939000204,50694.49496424001 2026-01-10,00:41:44.000,10,11124105,-795,0,1768005703,15116.057624699992,100.88214330000483,50694.42509304001 2026-01-10,00:41:45.000,10,11124186,-795,0,1768005704,15116.071097319997,100.98083112000313,50694.49496424001 2026-01-10,00:41:46.000,10,11124145,-795,0,1768005705,15115.996997909991,101.037224159998,50694.501951360005 2026-01-10,00:41:47.000,10,11124042,-795,0,1768005706,15115.983525290001,101.04427329000464,50694.43906728 2026-01-10,00:41:48.000,10,11124154,-795,0,1768005707,15115.949843739996,101.13591198000358,50694.432080160004 2026-01-10,00:41:49.000,10,11124127,-795,0,1768005708,15115.855535399991,101.07246981000208,50694.54387408001 2026-01-10,00:41:50.000,10,11124094,-795,0,1768005709,15115.78143599,101.13591198000358,50694.432080160004 2026-01-10,00:41:51.000,10,11124124,-795,0,1768005710,15115.687127649995,101.11476458999823,50694.550861200005 2026-01-10,00:41:52.000,10,11124157,-795,0,1768005711,15115.63323716999,101.10066632999951,50694.43906728 2026-01-10,00:41:53.000,10,11124160,-795,0,1768005712,15115.545665139995,101.10771545999887,50694.48797712 2026-01-10,00:41:54.000,10,11124106,-795,0,1768005713,15115.458093109999,101.21345241000381,50694.50893848 2026-01-10,00:41:55.000,10,11124278,-795,0,1768005714,15115.41093893999,101.19230501999846,50694.550861200005 2026-01-10,00:41:56.000,10,11124111,-795,0,1768005715,15115.309894289989,101.21345241000381,50694.52291272001 2026-01-10,00:41:57.000,10,11124176,-795,0,1768005716,15115.269476429989,101.23459980000189,50694.54387408001 2026-01-10,00:41:58.000,10,11124121,-795,0,1768005717,15115.195377019998,101.26984544999868,50694.57880968 2026-01-10,00:41:59.000,10,11124168,-795,0,1768005718,15115.195377019998,101.29099284000404,50694.55784832 2026-01-10,00:42:00.000,10,11124278,-795,0,1768005719,15115.087596060002,101.24164893000125,50694.43906728 2026-01-10,00:42:01.000,10,11124173,-795,0,1768005720,15115.134750229998,101.26279631999932,50694.501951360005 2026-01-10,00:42:02.000,10,11124215,-795,0,1768005721,15115.121277609993,101.30509110000276,50694.52989984 2026-01-10,00:42:03.000,10,11124101,-795,0,1768005722,15115.168431779988,101.37558240000362,50694.57880968 2026-01-10,00:42:04.000,10,11124164,-795,0,1768005723,15115.134750229998,101.35443500999827,50694.55784832 2026-01-10,00:42:05.000,10,11124135,-795,0,1768005724,15115.128013920003,101.43902456999785,50694.64169376001 2026-01-10,00:42:06.000,10,11124037,-795,0,1768005725,15115.074123439997,101.41787717999978,50694.5857968 2026-01-10,00:42:07.000,10,11124202,-795,0,1768005726,15115.080859749993,101.48131935000129,50694.648680880004 2026-01-10,00:42:08.000,10,11124162,-795,0,1768005727,15114.986551410002,101.55181065000215,50694.52989984 2026-01-10,00:42:09.000,10,11124191,-795,0,1768005728,15114.932660929997,101.56590891000087,50694.59278392001 2026-01-10,00:42:10.000,10,11124201,-795,0,1768005729,15114.878770449992,101.52361413000472,50694.60675816 2026-01-10,00:42:11.000,10,11124115,-795,0,1768005730,15114.845088900001,101.59410542999831,50694.60675816 2026-01-10,00:42:12.000,10,11124135,-795,0,1768005731,15114.838352589992,101.65754759999982,50694.67662936 2026-01-10,00:42:13.000,10,11124151,-795,0,1768005732,15114.696890079991,101.66459672999918,50694.66265512001 2026-01-10,00:42:14.000,10,11124127,-795,0,1768005733,15114.690153769996,101.62935108000238,50694.69060360001 2026-01-10,00:42:15.000,10,11124113,-795,0,1768005734,15114.63626328999,101.69984238000325,50694.655668 2026-01-10,00:42:16.000,10,11124151,-795,0,1768005735,15114.63626328999,101.73508803000004,50694.648680880004 2026-01-10,00:42:17.000,10,11124161,-795,0,1768005736,15114.56216388,101.77033368000411,50694.669642240005 2026-01-10,00:42:18.000,10,11124172,-795,0,1768005737,15114.528482329995,101.74918628999876,50694.599771040004 2026-01-10,00:42:19.000,10,11124176,-795,0,1768005738,15114.488064469995,101.8408249799977,50694.60675816 2026-01-10,00:42:20.000,10,11124181,-795,0,1768005739,15114.43417398999,101.87607063000178,50694.62771952 2026-01-10,00:42:21.000,10,11124131,-795,0,1768005740,15114.40049244,101.90426714999921,50694.5857968 2026-01-10,00:42:22.000,10,11124164,-795,0,1768005741,15114.35333826999,101.96066019000136,50694.64169376001 2026-01-10,00:42:23.000,10,11124196,-795,0,1768005742,15114.31965672,102.03115149000223,50694.67662936 2026-01-10,00:42:24.000,10,11124137,-795,0,1768005743,15114.29271147999,102.09459366000374,50694.59278392001 2026-01-10,00:42:25.000,10,11124140,-795,0,1768005744,15114.259029929999,102.07344626999839,50694.620732400006 2026-01-10,00:42:26.000,10,11124243,-795,0,1768005745,15114.245557309994,102.14393756999925,50694.620732400006 2026-01-10,00:42:27.000,10,11124159,-795,0,1768005746,15114.238820999999,102.24967452000419,50694.61374528001 2026-01-10,00:42:28.000,10,11124176,-795,0,1768005747,15114.157985279999,102.26377278000291,50694.63470664 2026-01-10,00:42:29.000,10,11124210,-795,0,1768005748,15114.083885869994,102.2003306100014,50694.70457784 2026-01-10,00:42:30.000,10,11124146,-795,0,1768005749,15114.043468009993,102.17213409000396,50694.648680880004 2026-01-10,00:42:31.000,10,11124181,-795,0,1768005750,15114.036731699998,102.20737974000076,50694.66265512001 2026-01-10,00:42:32.000,10,11124124,-795,0,1768005751,15113.935687049998,102.10869192000246,50694.5857968 2026-01-10,00:42:33.000,10,11124115,-795,0,1768005752,15113.935687049998,102.15098669999861,50694.70457784 2026-01-10,00:42:34.000,10,11124140,-795,0,1768005753,15113.834642399997,102.06639713999903,50694.669642240005 2026-01-10,00:42:35.000,10,11124191,-795,0,1768005754,15113.821169779992,102.05229888000031,50694.655668 2026-01-10,00:42:36.000,10,11124107,-795,0,1768005755,15113.787488230002,102.05934800999967,50694.52291272001 2026-01-10,00:42:37.000,10,11124142,-795,0,1768005756,15113.753806679997,102.01705323000351,50694.54387408001 2026-01-10,00:42:38.000,10,11124085,-795,0,1768005757,15113.753806679997,101.99590583999816,50694.599771040004 2026-01-10,00:42:39.000,10,11124109,-795,0,1768005758,15113.794224539997,101.9888567099988,50694.55784832 2026-01-10,00:42:40.000,10,11124227,-795,0,1768005759,15113.827906090002,101.98180757999944,50694.57880968 2026-01-10,00:42:41.000,10,11124127,-795,0,1768005760,15113.827906090002,101.953611060002,50694.550861200005 2026-01-10,00:42:42.000,10,11124210,-795,0,1768005761,15113.861587639993,101.9888567099988,50694.60675816 2026-01-10,00:42:43.000,10,11124105,-795,0,1768005762,15113.827906090002,102.03820062000159,50694.64169376001 2026-01-10,00:42:44.000,10,11124189,-795,0,1768005763,15113.834642399997,101.9888567099988,50694.56483544 2026-01-10,00:42:45.000,10,11124221,-795,0,1768005764,15113.787488230002,102.0029549700048,50694.52291272001 2026-01-10,00:42:46.000,10,11124141,-795,0,1768005765,15113.794224539997,101.9888567099988,50694.599771040004 2026-01-10,00:42:47.000,10,11124165,-795,0,1768005766,15113.753806679997,101.97475845000008,50694.56483544 2026-01-10,00:42:48.000,10,11124189,-795,0,1768005767,15113.686443580002,101.91836540999793,50694.61374528001 2026-01-10,00:42:49.000,10,11124230,-795,0,1768005768,15113.652762029997,101.8549232400037,50694.63470664 2026-01-10,00:42:50.000,10,11124236,-795,0,1768005769,15113.612344169997,101.82672671999899,50694.5857968 2026-01-10,00:42:51.000,10,11124151,-795,0,1768005770,15113.551717379996,101.82672671999899,50694.54387408001 2026-01-10,00:42:52.000,10,11124172,-795,0,1768005771,15113.504563210001,101.74918628999876,50694.53688696 2026-01-10,00:42:53.000,10,11124191,-795,0,1768005772,15113.491090589996,101.6786949899979,50694.52291272001 2026-01-10,00:42:54.000,10,11124173,-795,0,1768005773,15113.497826899991,101.60115455999767,50694.501951360005 2026-01-10,00:42:55.000,10,11124108,-795,0,1768005774,15113.497826899991,101.67164585999853,50694.480990000004 2026-01-10,00:42:56.000,10,11124164,-795,0,1768005775,15113.544981070001,101.65049847000046,50694.46002864 2026-01-10,00:42:57.000,10,11124107,-795,0,1768005776,15113.639289409992,101.67164585999853,50694.67662936 2026-01-10,00:42:58.000,10,11124198,-795,0,1768005777,15113.632553099997,101.65049847000046,50694.599771040004 2026-01-10,00:42:59.000,10,11124123,-795,0,1768005778,15113.672970959997,101.62935108000238,50694.57182256001 2026-01-10,00:43:00.000,10,11124194,-795,0,1768005779,15113.753806679997,101.6786949899979,50694.480990000004 2026-01-10,00:43:01.000,10,11124122,-795,0,1768005780,15113.780751919992,101.69279325000389,50694.40413168001 2026-01-10,00:43:02.000,10,11124179,-795,0,1768005781,15113.854851329997,101.77738281000347,50694.501951360005 2026-01-10,00:43:03.000,10,11124187,-795,0,1768005782,15113.888532880002,101.79148107000219,50694.43906728 2026-01-10,00:43:04.000,10,11124173,-795,0,1768005783,15113.935687049998,101.83377584999835,50694.22945368 2026-01-10,00:43:05.000,10,11124178,-795,0,1768005784,15113.982841219993,101.88311976000114,50694.2015052 2026-01-10,00:43:06.000,10,11124202,-795,0,1768005785,15114.029995389988,101.93246367000393,50694.264389280004 2026-01-10,00:43:07.000,10,11124144,-795,0,1768005786,15114.063676939993,101.96066019000136,50694.22945368 2026-01-10,00:43:08.000,10,11124132,-795,0,1768005787,15113.982841219993,101.89721801999985,50694.15259536 2026-01-10,00:43:09.000,10,11124170,-795,0,1768005788,15113.982841219993,101.94656193000264,50694.25740216001 2026-01-10,00:43:10.000,10,11124109,-795,0,1768005789,15113.935687049998,101.89721801999985,50694.24342792 2026-01-10,00:43:11.000,10,11124247,-795,0,1768005790,15113.935687049998,101.89721801999985,50694.20849232001 2026-01-10,00:43:12.000,10,11124174,-795,0,1768005791,15113.955895979998,101.86197237000306,50694.19451808 2026-01-10,00:43:13.000,10,11124147,-795,0,1768005792,15113.908741810003,101.80557933000091,50694.264389280004 2026-01-10,00:43:14.000,10,11124118,-795,0,1768005793,15113.881796569993,101.77738281000347,50694.32028624 2026-01-10,00:43:15.000,10,11124115,-795,0,1768005794,15113.834642399997,101.74918628999876,50694.27836352001 2026-01-10,00:43:16.000,10,11124165,-795,0,1768005795,15113.767279300002,101.78443194000283,50694.313299120004 2026-01-10,00:43:17.000,10,11124119,-755,0,1768005796,15113.760542989992,101.81967758999963,50694.30631200001 2026-01-10,00:43:18.000,10,11124139,-795,0,1768005797,15113.659498339992,101.81967758999963,50694.29233776 2026-01-10,00:43:19.000,10,11124122,-795,0,1768005798,15113.652762029997,101.8408249799977,50694.30631200001 2026-01-10,00:43:20.000,10,11124262,-795,0,1768005799,15113.598871549992,101.78443194000283,50694.2713764 2026-01-10,00:43:21.000,10,11124206,-795,0,1768005800,15113.652762029997,101.84787411000434,50694.313299120004 2026-01-10,00:43:22.000,10,11124241,-795,0,1768005801,15113.612344169997,101.93951280000329,50694.29233776 2026-01-10,00:43:23.000,10,11124147,-795,0,1768005802,15113.531508449996,101.99590583999816,50694.27836352001 2026-01-10,00:43:24.000,10,11124157,-795,0,1768005803,15113.48435428,101.9888567099988,50694.285350640006 2026-01-10,00:43:25.000,10,11124089,-795,0,1768005804,15113.497826899991,101.97475845000008,50694.25740216001 2026-01-10,00:43:26.000,10,11124225,-795,0,1768005805,15113.457409039991,101.99590583999816,50694.32727336001 2026-01-10,00:43:27.000,10,11124170,-795,0,1768005806,15113.390045939996,101.953611060002,50694.23644080001 2026-01-10,00:43:28.000,10,11124151,-795,0,1768005807,15113.35636438999,102.05229888000031,50694.2713764 2026-01-10,00:43:29.000,10,11124209,-795,0,1768005808,15113.309210219995,101.97475845000008,50694.25041504 2026-01-10,00:43:30.000,10,11124221,-795,0,1768005809,15113.268792359995,101.93246367000393,50694.145608240004 2026-01-10,00:43:31.000,10,11124225,-795,0,1768005810,15113.228374499995,101.8549232400037,50694.2015052 2026-01-10,00:43:32.000,10,11124112,-795,0,1768005811,15113.228374499995,101.8408249799977,50694.2015052 2026-01-10,00:43:33.000,10,11124162,-795,0,1768005812,15113.268792359995,101.86197237000306,50694.13862112001 2026-01-10,00:43:34.000,10,11124173,-795,0,1768005813,15113.22163819,101.81967758999963,50694.18753096001 2026-01-10,00:43:35.000,10,11124177,-795,0,1768005814,15113.25531973999,101.75623541999812,50694.10368552 2026-01-10,00:43:36.000,10,11124169,-795,0,1768005815,15113.19469294999,101.7421371599994,50694.13862112001 2026-01-10,00:43:37.000,10,11124144,-795,0,1768005816,15113.187956639995,101.71394064000197,50694.23644080001 2026-01-10,00:43:38.000,10,11124184,-795,0,1768005817,15113.21490187999,101.6786949899979,50694.22246656 2026-01-10,00:43:39.000,10,11124170,-795,0,1768005818,15113.187956639995,101.6786949899979,50694.20849232001 2026-01-10,00:43:40.000,10,11124162,-795,0,1768005819,15113.15427508999,101.62935108000238,50694.08272416 2026-01-10,00:43:41.000,10,11124105,-795,0,1768005820,15113.167747709995,101.60115455999767,50694.215479440005 2026-01-10,00:43:42.000,10,11124189,-795,0,1768005821,15113.187956639995,101.57295804000023,50694.18054384 2026-01-10,00:43:43.000,10,11124126,-795,0,1768005822,15113.23511080999,101.55885978000151,50694.18753096001 2026-01-10,00:43:44.000,10,11124183,-795,0,1768005823,15113.26205605,101.52361413000472,50694.145608240004 2026-01-10,00:43:45.000,10,11124189,-795,0,1768005824,15113.29573759999,101.50246673999936,50694.13862112001 2026-01-10,00:43:46.000,10,11124173,-795,0,1768005825,15113.37657331999,101.42492630999914,50694.117659760006 2026-01-10,00:43:47.000,10,11124177,-795,0,1768005826,15113.450672729996,101.34033674999955,50694.12464688 2026-01-10,00:43:48.000,10,11124136,-795,0,1768005827,15113.538244759991,101.32623849000083,50694.061762799996 2026-01-10,00:43:49.000,10,11124232,-795,0,1768005828,15113.585398930001,101.29099284000404,50694.145608240004 2026-01-10,00:43:50.000,10,11124140,-795,0,1768005829,15113.646025720001,101.26984544999868,50694.08272416 2026-01-10,00:43:51.000,10,11124092,-795,0,1768005830,15113.706652510002,101.23459980000189,50694.15259536 2026-01-10,00:43:52.000,10,11124050,-795,0,1768005831,15113.868323950002,101.2486980600006,50694.145608240004 2026-01-10,00:43:53.000,10,11124146,-795,0,1768005832,15113.989577529988,101.26984544999868,50694.23644080001 2026-01-10,00:43:54.000,10,11124172,-795,0,1768005833,15114.016522769998,101.2980419700034,50694.131634 2026-01-10,00:43:55.000,10,11124143,-795,0,1768005834,15114.090622179989,101.31214023000211,50694.22246656 2026-01-10,00:43:56.000,10,11124178,-795,0,1768005835,15114.151248969989,101.2980419700034,50694.15259536 2026-01-10,00:43:57.000,10,11124142,-795,0,1768005836,15114.198403139999,101.34033674999955,50694.11067264001 2026-01-10,00:43:58.000,10,11124110,-795,0,1768005837,15114.205139449994,101.37558240000362,50694.18054384 2026-01-10,00:43:59.000,10,11124186,-795,0,1768005838,15114.265766239994,101.41082805000042,50694.18753096001 2026-01-10,00:44:00.000,10,11124147,-795,0,1768005839,15114.19166682999,101.41787717999978,50694.03381432 2026-01-10,00:44:01.000,10,11124125,-795,0,1768005840,15114.205139449994,101.4319754399985,50694.061762799996 2026-01-10,00:44:02.000,10,11124120,-795,0,1768005841,15114.205139449994,101.41082805000042,50694.096698400004 2026-01-10,00:44:03.000,10,11124243,-795,0,1768005842,15114.245557309994,101.38968066000234,50694.131634 2026-01-10,00:44:04.000,10,11124159,-795,0,1768005843,15114.19166682999,101.41082805000042,50694.07573704 2026-01-10,00:44:05.000,10,11124085,-795,0,1768005844,15114.23208468999,101.4319754399985,50694.096698400004 2026-01-10,00:44:06.000,10,11124156,-795,0,1768005845,15114.184930519994,101.46017196000321,50694.04080144001 2026-01-10,00:44:07.000,10,11124114,-795,0,1768005846,15114.184930519994,101.51656499999808,50694.10368552 2026-01-10,00:44:08.000,10,11124169,-795,0,1768005847,15114.198403139999,101.53771239000343,50694.117659760006 2026-01-10,00:44:09.000,10,11124123,-795,0,1768005848,15114.144512659994,101.6786949899979,50694.13862112001 2026-01-10,00:44:10.000,10,11124170,-795,0,1768005849,15113.982841219993,101.69984238000325,50694.08272416 2026-01-10,00:44:11.000,10,11124101,-795,0,1768005850,15113.949159669988,101.69984238000325,50694.12464688 2026-01-10,00:44:12.000,10,11124128,-795,0,1768005851,15113.915478119998,101.72098977000132,50694.06874992001 2026-01-10,00:44:13.000,10,11124180,-795,0,1768005852,15113.834642399997,101.81967758999963,50694.117659760006 2026-01-10,00:44:14.000,10,11124201,-795,0,1768005853,15113.814433469997,101.81262846000027,50694.06874992001 2026-01-10,00:44:15.000,10,11124178,-795,0,1768005854,15113.720125129992,101.81967758999963,50694.096698400004 2026-01-10,00:44:16.000,10,11124118,-795,0,1768005855,15113.598871549992,101.81967758999963,50694.15958248001 2026-01-10,00:44:17.000,10,11124112,-755,0,1768005856,15113.592135239996,101.83377584999835,50694.17355672 2026-01-10,00:44:18.000,10,11124164,-795,0,1768005857,15113.46414535,101.81262846000027,50694.145608240004 2026-01-10,00:44:19.000,10,11124151,-795,0,1768005858,15113.35636438999,101.77033368000411,50694.12464688 2026-01-10,00:44:20.000,10,11124195,-795,0,1768005859,15113.37657331999,101.77033368000411,50694.117659760006 2026-01-10,00:44:21.000,10,11124223,-795,0,1768005860,15113.35636438999,101.76328455000476,50694.22945368 2026-01-10,00:44:22.000,10,11124159,-795,0,1768005861,15113.41699117999,101.72098977000132,50694.18753096001 2026-01-10,00:44:23.000,10,11124159,-795,0,1768005862,15113.42372749,101.80557933000091,50694.18753096001 2026-01-10,00:44:24.000,10,11124084,-795,0,1768005863,15113.470881659996,101.82672671999899,50694.117659760006 2026-01-10,00:44:25.000,10,11124100,-795,0,1768005864,15113.504563210001,101.8549232400037,50694.13862112001 2026-01-10,00:44:26.000,10,11124130,-795,0,1768005865,15113.511299519996,101.91836540999793,50694.145608240004 2026-01-10,00:44:27.000,10,11124134,-795,0,1768005866,15113.585398930001,101.92541454000457,50694.13862112001 2026-01-10,00:44:28.000,10,11124202,-795,0,1768005867,15113.558453689991,101.96066019000136,50694.08971128001 2026-01-10,00:44:29.000,10,11124204,-795,0,1768005868,15113.497826899991,102.05229888000031,50694.08971128001 2026-01-10,00:44:30.000,10,11124218,-795,0,1768005869,15113.410254869996,102.0029549700048,50694.19451808 2026-01-10,00:44:31.000,10,11124151,-795,0,1768005870,15113.33615545999,101.96770932000072,50694.12464688 2026-01-10,00:44:32.000,10,11124216,-795,0,1768005871,15113.32268284,101.93246367000393,50694.131634 2026-01-10,00:44:33.000,10,11124234,-795,0,1768005872,15113.25531973999,101.83377584999835,50694.166569600005 2026-01-10,00:44:34.000,10,11124142,-795,0,1768005873,15113.17448401999,101.71394064000197,50694.131634 2026-01-10,00:44:35.000,10,11124188,-795,0,1768005874,15113.19469294999,101.62230195000302,50694.19451808 2026-01-10,00:44:36.000,10,11124158,-795,0,1768005875,15113.07343936999,101.51656499999808,50694.24342792 2026-01-10,00:44:37.000,10,11124107,-795,0,1768005876,15113.086911989994,101.40377892000106,50694.17355672 2026-01-10,00:44:38.000,10,11124197,-795,0,1768005877,15113.147538779995,101.35443500999827,50694.18753096001 2026-01-10,00:44:39.000,10,11124150,-795,0,1768005878,15113.187956639995,101.34033674999955,50694.215479440005 2026-01-10,00:44:40.000,10,11124170,-795,0,1768005879,15113.24184712,101.32623849000083,50694.18054384 2026-01-10,00:44:41.000,10,11124121,-795,0,1768005880,15113.24184712,101.34738587999891,50694.145608240004 2026-01-10,00:44:42.000,10,11124200,-795,0,1768005881,15113.30247391,101.42492630999914,50694.166569600005 2026-01-10,00:44:43.000,10,11124208,-795,0,1768005882,15113.40351856,101.48131935000129,50694.18753096001 2026-01-10,00:44:44.000,10,11124120,-795,0,1768005883,15113.450672729996,101.5447615200028,50694.096698400004 2026-01-10,00:44:45.000,10,11124153,-795,0,1768005884,15113.518035829991,101.58705629999895,50694.12464688 2026-01-10,00:44:46.000,10,11124157,-795,0,1768005885,15113.551717379996,101.58000716999959,50694.17355672 2026-01-10,00:44:47.000,10,11124078,-795,0,1768005886,15113.598871549992,101.58705629999895,50694.11067264001 2026-01-10,00:44:48.000,10,11124113,-795,0,1768005887,15113.666234650002,101.50951586999872,50694.12464688 2026-01-10,00:44:49.000,10,11124169,-795,0,1768005888,15113.693179889997,101.45312283000385,50694.18753096001 2026-01-10,00:44:50.000,10,11124135,-795,0,1768005889,15113.699916199992,101.38968066000234,50694.06874992001 2026-01-10,00:44:51.000,10,11124249,-795,0,1768005890,15113.726861440002,101.32623849000083,50694.10368552 2026-01-10,00:44:52.000,10,11124118,-795,0,1768005891,15113.726861440002,101.22755067000253,50694.20849232001 2026-01-10,00:44:53.000,10,11124260,-795,0,1768005892,15113.726861440002,101.22755067000253,50694.13862112001 2026-01-10,00:44:54.000,10,11124189,-795,0,1768005893,15113.740334059992,101.20640328000445,50694.08272416 2026-01-10,00:44:55.000,10,11124130,-795,0,1768005894,15113.787488230002,101.22050154000317,50694.08272416 2026-01-10,00:44:56.000,10,11124125,-795,0,1768005895,15113.787488230002,101.10771545999887,50694.08272416 2026-01-10,00:44:57.000,10,11124160,-795,0,1768005896,15113.767279300002,101.12886285000423,50694.166569600005 2026-01-10,00:44:58.000,10,11124141,-795,0,1768005897,15113.753806679997,101.20640328000445,50694.15259536 2026-01-10,00:44:59.000,10,11124152,-795,0,1768005898,15113.753806679997,101.2486980600006,50694.131634 2026-01-10,00:45:00.000,10,11124114,-795,0,1768005899,15113.686443580002,101.21345241000381,50694.06874992001 2026-01-10,00:45:01.000,10,11124151,-795,0,1768005900,15113.693179889997,101.28394371000468,50694.08272416 2026-01-10,00:45:02.000,10,11124093,-795,0,1768005901,15113.598871549992,101.30509110000276,50694.117659760006 2026-01-10,00:45:03.000,10,11124214,-795,0,1768005902,15113.605607860001,101.33328762000019,50694.11067264001 2026-01-10,00:45:04.000,10,11124179,-795,0,1768005903,15113.612344169997,101.42492630999914,50694.06874992001 2026-01-10,00:45:05.000,10,11124195,-795,0,1768005904,15113.646025720001,101.4319754399985,50694.05477568 2026-01-10,00:45:06.000,10,11124206,-795,0,1768005905,15113.538244759991,101.50246673999936,50694.047788560005 2026-01-10,00:45:07.000,10,11124131,-795,0,1768005906,15113.531508449996,101.50951586999872,50694.03381432 2026-01-10,00:45:08.000,10,11124225,-795,0,1768005907,15113.491090589996,101.52361413000472,50694.061762799996 2026-01-10,00:45:09.000,10,11124199,-795,0,1768005908,15113.477617969991,101.60115455999767,50694.07573704 2026-01-10,00:45:10.000,10,11124203,-795,0,1768005909,15113.289001289995,101.6786949899979,50693.96394312 2026-01-10,00:45:11.000,10,11124232,-795,0,1768005910,15113.17448401999,101.77738281000347,50694.03381432 2026-01-10,00:45:12.000,10,11124235,-795,0,1768005911,15113.11385722999,101.83377584999835,50693.99189160001 2026-01-10,00:45:13.000,10,11124119,-795,0,1768005912,15113.10038461,101.88311976000114,50694.03381432 2026-01-10,00:45:14.000,10,11124180,-795,0,1768005913,15112.999339959999,101.91836540999793,50693.94298176001 2026-01-10,00:45:15.000,10,11124241,-795,0,1768005914,15112.952185789989,101.98180757999944,50693.97791736 2026-01-10,00:45:16.000,10,11124214,-795,0,1768005915,15112.871350069989,101.91131627999857,50694.03381432 2026-01-10,00:45:17.000,10,11124109,-795,0,1768005916,15112.803986969993,101.91131627999857,50693.998878720005 2026-01-10,00:45:18.000,10,11124138,-795,0,1768005917,15112.750096489988,101.91836540999793,50693.98490448 2026-01-10,00:45:19.000,10,11124171,-795,0,1768005918,15112.723151249993,101.87607063000178,50694.0268272 2026-01-10,00:45:20.000,10,11124123,-795,0,1768005919,15112.682733389993,101.81262846000027,50694.01285296 2026-01-10,00:45:21.000,10,11124133,-795,0,1768005920,15112.635579219997,101.73508803000004,50693.99189160001 2026-01-10,00:45:22.000,10,11124140,-795,0,1768005921,15112.662524459993,101.72098977000132,50694.0268272 2026-01-10,00:45:23.000,10,11124156,-795,0,1768005922,15112.662524459993,101.65754759999982,50693.98490448 2026-01-10,00:45:24.000,10,11124115,-795,0,1768005923,15112.655788149998,101.65049847000046,50694.03381432 2026-01-10,00:45:25.000,10,11124161,-795,0,1768005924,15112.642315529993,101.63640021000174,50694.01984008001 2026-01-10,00:45:26.000,10,11124210,-755,0,1768005925,15112.655788149998,101.6434493400011,50694.00586584 2026-01-10,00:45:27.000,10,11124162,-795,0,1768005926,15112.649051840002,101.65049847000046,50693.98490448 2026-01-10,00:45:28.000,10,11124222,-795,0,1768005927,15112.642315529993,101.63640021000174,50693.998878720005 2026-01-10,00:45:29.000,10,11124120,-755,0,1768005928,15112.601897669992,101.6786949899979,50694.061762799996 2026-01-10,00:45:30.000,10,11124132,-795,0,1768005929,15112.561479809992,101.68574412000453,50693.998878720005 2026-01-10,00:45:31.000,10,11124145,-795,0,1768005930,15112.514325639997,101.74918628999876,50694.01285296 2026-01-10,00:45:32.000,10,11124151,-795,0,1768005931,15112.527798260002,101.75623541999812,50693.998878720005 2026-01-10,00:45:33.000,10,11124192,-795,0,1768005932,15112.500853019992,101.67164585999853,50694.01285296 2026-01-10,00:45:34.000,10,11124083,-795,0,1768005933,15112.453698849997,101.7068915100026,50694.0268272 2026-01-10,00:45:35.000,10,11124194,-795,0,1768005934,15112.440226229992,101.66459672999918,50693.96394312 2026-01-10,00:45:36.000,10,11124147,-715,0,1768005935,15112.386335750001,101.62935108000238,50694.03381432 2026-01-10,00:45:37.000,10,11124133,-795,0,1768005936,15112.386335750001,101.56590891000087,50694.00586584 2026-01-10,00:45:38.000,10,11124078,-795,0,1768005937,15112.413280989997,101.55181065000215,50694.061762799996 2026-01-10,00:45:39.000,10,11124078,-635,0,1768005938,15112.406544680001,101.46017196000321,50693.96394312 2026-01-10,00:45:40.000,10,11124176,-795,0,1768005939,15112.393072059996,101.44607370000449,50694.01285296 2026-01-10,00:45:41.000,10,11124137,-755,0,1768005940,15112.440226229992,101.40377892000106,50693.94298176001 2026-01-10,00:45:42.000,10,11124197,-795,0,1768005941,15112.487380400002,101.43902456999785,50694.05477568 2026-01-10,00:45:43.000,10,11124151,-795,0,1768005942,15112.521061949992,101.4319754399985,50693.998878720005 2026-01-10,00:45:44.000,10,11124119,-795,0,1768005943,15112.595161359997,101.4319754399985,50693.929007520004 2026-01-10,00:45:45.000,10,11124207,-795,0,1768005944,15112.642315529993,101.4319754399985,50693.949968880006 2026-01-10,00:45:46.000,10,11124106,-795,0,1768005945,15112.702942319993,101.41787717999978,50693.880097680005 2026-01-10,00:45:47.000,10,11124206,-795,0,1768005946,15112.790514349988,101.46722109000257,50693.93599464 2026-01-10,00:45:48.000,10,11124171,-795,0,1768005947,15112.830932209989,101.3967297900017,50693.90804616 2026-01-10,00:45:49.000,10,11124162,-795,0,1768005948,15112.864613759994,101.3967297900017,50693.929007520004 2026-01-10,00:45:50.000,10,11124148,-795,0,1768005949,15112.844404829993,101.41082805000042,50693.84516208 2026-01-10,00:45:51.000,10,11124104,-795,0,1768005950,15112.931976859989,101.41082805000042,50693.90105904001 2026-01-10,00:45:52.000,10,11124157,-795,0,1768005951,15112.911767929989,101.31918936000147,50693.85913632 2026-01-10,00:45:53.000,10,11124169,-795,0,1768005952,15112.864613759994,101.36853327000426,50693.894071919996 2026-01-10,00:45:54.000,10,11124169,-795,0,1768005953,15112.905031619994,101.40377892000106,50693.85214920001 2026-01-10,00:45:55.000,10,11124089,-795,0,1768005954,15112.925240549994,101.46017196000321,50693.90804616 2026-01-10,00:45:56.000,10,11124130,-795,0,1768005955,15112.797250659998,101.48836848000064,50693.96394312 2026-01-10,00:45:57.000,10,11124149,-795,0,1768005956,15112.817459589998,101.51656499999808,50693.929007520004 2026-01-10,00:45:58.000,10,11124168,-795,0,1768005957,15112.743360179993,101.56590891000087,50693.97093024001 2026-01-10,00:45:59.000,10,11124139,-795,0,1768005958,15112.736623869998,101.59410542999831,50694.0268272 2026-01-10,00:46:00.000,10,11124176,-795,0,1768005959,15112.696206009998,101.61525282000366,50693.929007520004 2026-01-10,00:46:01.000,10,11124113,-795,0,1768005960,15112.628842910002,101.62935108000238,50693.956956 2026-01-10,00:46:02.000,10,11124160,-795,0,1768005961,15112.628842910002,101.62230195000302,50693.929007520004 2026-01-10,00:46:03.000,10,11124171,-795,0,1768005962,15112.561479809992,101.67164585999853,50693.929007520004 2026-01-10,00:46:04.000,10,11124194,-795,0,1768005963,15112.534534569997,101.66459672999918,50693.97093024001 2026-01-10,00:46:05.000,10,11124266,-795,0,1768005964,15112.500853019992,101.62935108000238,50693.998878720005 2026-01-10,00:46:06.000,10,11124251,-795,0,1768005965,15112.527798260002,101.69984238000325,50694.03381432 2026-01-10,00:46:07.000,10,11124280,-795,0,1768005966,15112.521061949992,101.67164585999853,50694.06874992001 2026-01-10,00:46:08.000,10,11124187,-795,0,1768005967,15112.534534569997,101.62935108000238,50694.01984008001 2026-01-10,00:46:09.000,10,11124150,-795,0,1768005968,15112.588425050002,101.58705629999895,50694.061762799996 2026-01-10,00:46:10.000,10,11124196,-795,0,1768005969,15112.669260770002,101.57295804000023,50693.98490448 2026-01-10,00:46:11.000,10,11124183,-795,0,1768005970,15112.675997079998,101.51656499999808,50694.0268272 2026-01-10,00:46:12.000,10,11124222,-795,0,1768005971,15112.662524459993,101.45312283000385,50693.94298176001 2026-01-10,00:46:13.000,10,11124194,-795,0,1768005972,15112.689469700003,101.53066326000408,50694.08272416 2026-01-10,00:46:14.000,10,11124092,-795,0,1768005973,15112.635579219997,101.49541761,50694.08272416 2026-01-10,00:46:15.000,10,11124115,-795,0,1768005974,15112.628842910002,101.48836848000064,50694.07573704 2026-01-10,00:46:16.000,10,11124054,-795,0,1768005975,15112.561479809992,101.48131935000129,50694.0268272 2026-01-10,00:46:17.000,10,11124215,-795,0,1768005976,15112.534534569997,101.47427022000193,50693.96394312 2026-01-10,00:46:18.000,10,11124230,-795,0,1768005977,15112.487380400002,101.47427022000193,50694.05477568 2026-01-10,00:46:19.000,10,11124215,-795,0,1768005978,15112.372863129996,101.53771239000343,50694.04080144001 2026-01-10,00:46:20.000,10,11124179,-755,0,1768005979,15112.366126820001,101.58000716999959,50694.07573704 2026-01-10,00:46:21.000,10,11124115,-795,0,1768005980,15112.305500030001,101.6082036900043,50693.96394312 2026-01-10,00:46:22.000,10,11124135,-795,0,1768005981,15112.22466431,101.65049847000046,50693.99189160001 2026-01-10,00:46:23.000,10,11124136,-795,0,1768005982,15112.217927999991,101.7068915100026,50694.05477568 2026-01-10,00:46:24.000,10,11124075,-795,0,1768005983,15112.20445538,101.71394064000197,50693.97791736 2026-01-10,00:46:25.000,10,11124171,-795,0,1768005984,15112.24487324,101.72098977000132,50694.05477568 2026-01-10,00:46:26.000,10,11124184,-715,0,1768005985,15112.17751013999,101.75623541999812,50694.07573704 2026-01-10,00:46:27.000,10,11124216,-795,0,1768005986,15112.217927999991,101.76328455000476,50694.10368552 2026-01-10,00:46:28.000,10,11124128,-795,0,1768005987,15112.251609549996,101.69984238000325,50693.92202040001 2026-01-10,00:46:29.000,10,11124134,-795,0,1768005988,15112.251609549996,101.72098977000132,50693.86612344 2026-01-10,00:46:30.000,10,11124244,-795,0,1768005989,15112.298763719991,101.60115455999767,50693.929007520004 2026-01-10,00:46:31.000,10,11124101,-795,0,1768005990,15112.292027409996,101.59410542999831,50694.01984008001 2026-01-10,00:46:32.000,10,11124183,-795,0,1768005991,15112.2852911,101.49541761,50693.85214920001 2026-01-10,00:46:33.000,10,11124171,-795,0,1768005992,15112.318972649991,101.43902456999785,50693.90804616 2026-01-10,00:46:34.000,10,11124185,-795,0,1768005993,15112.292027409996,101.35443500999827,50693.97093024001 2026-01-10,00:46:35.000,10,11124121,-795,0,1768005994,15112.251609549996,101.32623849000083,50694.0268272 2026-01-10,00:46:36.000,10,11124115,-795,0,1768005995,15112.16403752,101.26984544999868,50693.94298176001 2026-01-10,00:46:37.000,10,11124225,-795,0,1768005996,15112.13709227999,101.25574718999997,50694.04080144001 2026-01-10,00:46:38.000,10,11124184,-795,0,1768005997,15112.11688334999,101.20640328000445,50693.998878720005 2026-01-10,00:46:39.000,10,11124179,-795,0,1768005998,15112.029311319995,101.17115763000038,50694.05477568 2026-01-10,00:46:40.000,10,11124132,-635,0,1768005999,15112.049520249995,101.13591198000358,50693.998878720005 2026-01-10,00:46:41.000,10,11124115,-795,0,1768006000,15111.94173929,101.12886285000423,50693.96394312 2026-01-10,00:46:42.000,10,11124200,-795,0,1768006001,15111.8811125,101.12181372000487,50694.061762799996 2026-01-10,00:46:43.000,10,11124240,-795,0,1768006002,15111.908057739995,101.13591198000358,50694.04080144001 2026-01-10,00:46:44.000,10,11124031,-795,0,1768006003,15111.928266669995,101.10771545999887,50694.07573704 2026-01-10,00:46:45.000,10,11124102,-795,0,1768006004,15112.00236608,101.17820675999974,50694.03381432 2026-01-10,00:46:46.000,10,11124137,-795,0,1768006005,15112.01583869999,101.22050154000317,50694.01285296 2026-01-10,00:46:47.000,10,11124152,-795,0,1768006006,15112.10341073,101.31214023000211,50693.998878720005 2026-01-10,00:46:48.000,10,11124215,-795,0,1768006007,15112.13709227999,101.32623849000083,50694.07573704 2026-01-10,00:46:49.000,10,11124163,-795,0,1768006008,15112.2852911,101.26279631999932,50694.047788560005 2026-01-10,00:46:50.000,10,11124190,-795,0,1768006009,15112.312236339996,101.34033674999955,50693.98490448 2026-01-10,00:46:51.000,10,11124094,-795,0,1768006010,15112.318972649991,101.32623849000083,50693.97093024001 2026-01-10,00:46:52.000,10,11124179,-795,0,1768006011,15112.420017299992,101.36853327000426,50694.117659760006 2026-01-10,00:46:53.000,10,11124181,-795,0,1768006012,15112.473907779997,101.34033674999955,50694.0268272 2026-01-10,00:46:54.000,10,11124145,-795,0,1768006013,15112.527798260002,101.36853327000426,50694.10368552 2026-01-10,00:46:55.000,10,11124141,-795,0,1768006014,15112.548007190002,101.35443500999827,50694.03381432 2026-01-10,00:46:56.000,10,11124182,-795,0,1768006015,15112.588425050002,101.31918936000147,50694.05477568 2026-01-10,00:46:57.000,10,11124245,-795,0,1768006016,15112.615370289997,101.34738587999891,50694.047788560005 2026-01-10,00:46:58.000,10,11124204,-795,0,1768006017,15112.682733389993,101.2486980600006,50694.03381432 2026-01-10,00:46:59.000,10,11124178,-795,0,1768006018,15112.662524459993,101.36853327000426,50694.01984008001 2026-01-10,00:47:00.000,10,11124152,-795,0,1768006019,15112.669260770002,101.24164893000125,50693.96394312 2026-01-10,00:47:01.000,10,11124117,-795,0,1768006020,15112.628842910002,101.19935414999782,50694.047788560005 2026-01-10,00:47:02.000,10,11124168,-795,0,1768006021,15112.608633980002,101.29099284000404,50693.97093024001 2026-01-10,00:47:03.000,10,11124200,-795,0,1768006022,15112.669260770002,101.31214023000211,50694.0268272 2026-01-10,00:47:04.000,10,11124146,-795,0,1768006023,15112.635579219997,101.22050154000317,50694.03381432 2026-01-10,00:47:05.000,10,11124186,-795,0,1768006024,15112.568216120002,101.27689457999804,50694.047788560005 2026-01-10,00:47:06.000,10,11124227,-795,0,1768006025,15112.507589330002,101.29099284000404,50694.096698400004 2026-01-10,00:47:07.000,10,11124129,-795,0,1768006026,15112.440226229992,101.34738587999891,50694.06874992001 2026-01-10,00:47:08.000,10,11124154,-795,0,1768006027,15112.372863129996,101.36853327000426,50694.01984008001 2026-01-10,00:47:09.000,10,11124280,-795,0,1768006028,15112.352654199996,101.4319754399985,50694.04080144001 2026-01-10,00:47:10.000,10,11124137,-795,0,1768006029,15112.305500030001,101.4319754399985,50693.97093024001 2026-01-10,00:47:11.000,10,11124159,-795,0,1768006030,15112.251609549996,101.46722109000257,50694.047788560005 2026-01-10,00:47:12.000,10,11124155,-795,0,1768006031,15112.258345859991,101.45312283000385,50693.929007520004 2026-01-10,00:47:13.000,10,11124201,-795,0,1768006032,15112.211191689996,101.50246673999936,50693.998878720005 2026-01-10,00:47:14.000,10,11124140,-795,0,1768006033,15112.190982759996,101.57295804000023,50694.01285296 2026-01-10,00:47:15.000,10,11124191,-795,0,1768006034,15112.17751013999,101.62230195000302,50693.97791736 2026-01-10,00:47:16.000,10,11124181,-795,0,1768006035,15112.20445538,101.6434493400011,50693.998878720005 2026-01-10,00:47:17.000,10,11124178,-795,0,1768006036,15112.19771906999,101.60115455999767,50694.0268272 2026-01-10,00:47:18.000,10,11124233,-795,0,1768006037,15112.231400619996,101.58705629999895,50693.97791736 2026-01-10,00:47:19.000,10,11124223,-795,0,1768006038,15112.211191689996,101.58000716999959,50694.01984008001 2026-01-10,00:47:20.000,10,11124108,-795,0,1768006039,15112.24487324,101.52361413000472,50693.97093024001 2026-01-10,00:47:21.000,10,11124185,-795,0,1768006040,15112.251609549996,101.52361413000472,50693.97093024001 2026-01-10,00:47:22.000,10,11124189,-795,0,1768006041,15112.2852911,101.3967297900017,50694.04080144001 2026-01-10,00:47:23.000,10,11124234,-795,0,1768006042,15112.20445538,101.3614841400049,50694.00586584 2026-01-10,00:47:24.000,10,11124099,-795,0,1768006043,15112.20445538,101.3614841400049,50693.99189160001 2026-01-10,00:47:25.000,10,11124186,-795,0,1768006044,15112.211191689996,101.2980419700034,50694.0268272 2026-01-10,00:47:26.000,10,11124127,-755,0,1768006045,15112.190982759996,101.2980419700034,50693.97093024001 2026-01-10,00:47:27.000,10,11124253,-675,0,1768006046,15112.150564899996,101.26984544999868,50694.0268272 2026-01-10,00:47:28.000,10,11124177,-795,0,1768006047,15112.150564899996,101.34738587999891,50693.949968880006 2026-01-10,00:47:29.000,10,11124139,-795,0,1768006048,15112.10341073,101.32623849000083,50693.96394312 2026-01-10,00:47:30.000,10,11124173,-795,0,1768006049,15112.04278394,101.34033674999955,50693.96394312 2026-01-10,00:47:31.000,10,11124188,-795,0,1768006050,15112.05625655999,101.34738587999891,50693.949968880006 2026-01-10,00:47:32.000,10,11124171,-795,0,1768006051,15112.03604762999,101.41787717999978,50693.99189160001 2026-01-10,00:47:33.000,10,11124120,-795,0,1768006052,15112.03604762999,101.42492630999914,50694.04080144001 2026-01-10,00:47:34.000,10,11124175,-795,0,1768006053,15112.01583869999,101.55885978000151,50694.047788560005 2026-01-10,00:47:35.000,10,11124167,-795,0,1768006054,15112.06299287,101.62230195000302,50694.05477568 2026-01-10,00:47:36.000,10,11124136,-795,0,1768006055,15112.07646548999,101.6786949899979,50694.01285296 2026-01-10,00:47:37.000,10,11124211,-795,0,1768006056,15112.130355969995,101.6434493400011,50694.08272416 2026-01-10,00:47:38.000,10,11124102,-795,0,1768006057,15112.110147039995,101.59410542999831,50694.0268272 2026-01-10,00:47:39.000,10,11124226,-795,0,1768006058,15112.15730120999,101.58705629999895,50694.047788560005 2026-01-10,00:47:40.000,10,11124141,-795,0,1768006059,15112.14382859,101.6434493400011,50693.929007520004 2026-01-10,00:47:41.000,10,11124156,-795,0,1768006060,15112.14382859,101.65049847000046,50693.92202040001 2026-01-10,00:47:42.000,10,11124151,-795,0,1768006061,15112.10341073,101.50951586999872,50693.91503328 2026-01-10,00:47:43.000,10,11124187,-795,0,1768006062,15112.15730120999,101.50951586999872,50693.83817496 2026-01-10,00:47:44.000,10,11124114,-795,0,1768006063,15112.15730120999,101.50246673999936,50693.93599464 2026-01-10,00:47:45.000,10,11124209,-795,0,1768006064,15112.22466431,101.44607370000449,50693.98490448 2026-01-10,00:47:46.000,10,11124154,-795,0,1768006065,15112.24487324,101.38263153000298,50693.94298176001 2026-01-10,00:47:47.000,10,11124214,-795,0,1768006066,15112.22466431,101.38968066000234,50693.949968880006 2026-01-10,00:47:48.000,10,11124211,-795,0,1768006067,15112.2852911,101.34033674999955,50693.85214920001 2026-01-10,00:47:49.000,10,11124184,-795,0,1768006068,15112.26508217,101.41787717999978,50693.92202040001 2026-01-10,00:47:50.000,10,11124242,-795,0,1768006069,15112.20445538,101.3967297900017,50693.831187840005 2026-01-10,00:47:51.000,10,11124117,-795,0,1768006070,15112.258345859991,101.43902456999785,50693.86612344 2026-01-10,00:47:52.000,10,11124152,-795,0,1768006071,15112.24487324,101.44607370000449,50693.77529088001 2026-01-10,00:47:53.000,10,11124131,-795,0,1768006072,15112.22466431,101.42492630999914,50693.82420072001 2026-01-10,00:47:54.000,10,11124119,-795,0,1768006073,15112.22466431,101.48836848000064,50693.761316640004 2026-01-10,00:47:55.000,10,11124121,-755,0,1768006074,15112.170773829996,101.49541761,50693.75432952001 2026-01-10,00:47:56.000,10,11124118,-795,0,1768006075,15112.190982759996,101.45312283000385,50693.84516208 2026-01-10,00:47:57.000,10,11124166,-795,0,1768006076,15112.13709227999,101.43902456999785,50693.8172136 2026-01-10,00:47:58.000,10,11124137,-795,0,1768006077,15112.069729179995,101.3967297900017,50693.77529088001 2026-01-10,00:47:59.000,10,11124109,-795,0,1768006078,15112.00236608,101.36853327000426,50693.76830376 2026-01-10,00:48:00.000,10,11124160,-795,0,1768006079,15111.887848809994,101.3614841400049,50693.71939392 2026-01-10,00:48:01.000,10,11124129,-795,0,1768006080,15111.84069464,101.31214023000211,50693.726381039996 2026-01-10,00:48:02.000,10,11124208,-795,0,1768006081,15111.827222019994,101.28394371000468,50693.69144544 2026-01-10,00:48:03.000,10,11124171,-795,0,1768006082,15111.766595229994,101.30509110000276,50693.77529088001 2026-01-10,00:48:04.000,10,11124224,-795,0,1768006083,15111.753122609989,101.31918936000147,50693.77529088001 2026-01-10,00:48:05.000,10,11124153,-795,0,1768006084,15111.679023199998,101.32623849000083,50693.76830376 2026-01-10,00:48:06.000,10,11124059,-795,0,1768006085,15111.638605339998,101.30509110000276,50693.80323936001 2026-01-10,00:48:07.000,10,11124203,-795,0,1768006086,15111.577978549998,101.31918936000147,50693.77529088001 2026-01-10,00:48:08.000,10,11124199,-795,0,1768006087,15111.470197590002,101.30509110000276,50693.67048408 2026-01-10,00:48:09.000,10,11124141,-795,0,1768006088,15111.389361870002,101.31214023000211,50693.75432952001 2026-01-10,00:48:10.000,10,11124116,-795,0,1768006089,15111.328735080002,101.31918936000147,50693.75432952001 2026-01-10,00:48:11.000,10,11124158,-795,0,1768006090,15111.261371979992,101.33328762000019,50693.71939392 2026-01-10,00:48:12.000,10,11124209,-795,0,1768006091,15111.140118399991,101.19935414999782,50693.80323936001 2026-01-10,00:48:13.000,10,11124139,-795,0,1768006092,15111.079491609991,101.11476458999823,50693.761316640004 2026-01-10,00:48:14.000,10,11124192,-795,0,1768006093,15110.951501719996,101.10066632999951,50693.76830376 2026-01-10,00:48:15.000,10,11124159,-795,0,1768006094,15110.850457069995,101.05837155000336,50693.76830376 2026-01-10,00:48:16.000,10,11124123,-795,0,1768006095,15110.78309397,100.93148721000034,50693.77529088001 2026-01-10,00:48:17.000,10,11124188,-795,0,1768006096,15110.71573086999,100.93148721000034,50693.81022648 2026-01-10,00:48:18.000,10,11124167,-795,0,1768006097,15110.729203489995,100.74820983000245,50693.77529088001 2026-01-10,00:48:19.000,10,11124075,-795,0,1768006098,15110.708994559995,100.74820983000245,50693.82420072001 2026-01-10,00:48:20.000,10,11124191,-795,0,1768006099,15110.708994559995,100.67771853000158,50693.81022648 2026-01-10,00:48:21.000,10,11124187,-795,0,1768006100,15110.75614872999,100.61427636000008,50693.85214920001 2026-01-10,00:48:22.000,10,11124218,-795,0,1768006101,15110.79656658999,100.57903071000328,50693.7473424 2026-01-10,00:48:23.000,10,11124155,-795,0,1768006102,15110.83698444999,100.60722723000072,50693.7473424 2026-01-10,00:48:24.000,10,11124095,-795,0,1768006103,15110.87740230999,100.53673592999985,50693.8172136 2026-01-10,00:48:25.000,10,11124055,-795,0,1768006104,15110.91782016999,100.57903071000328,50693.712406800005 2026-01-10,00:48:26.000,10,11124217,-795,0,1768006105,15111.032337439996,100.593128970002,50693.68445832001 2026-01-10,00:48:27.000,10,11124133,-795,0,1768006106,15111.052546369996,100.593128970002,50693.663496960005 2026-01-10,00:48:28.000,10,11124190,-795,0,1768006107,15111.039073749991,100.66362027000287,50693.67048408 2026-01-10,00:48:29.000,10,11124154,-795,0,1768006108,15111.039073749991,100.69886591999966,50693.67048408 2026-01-10,00:48:30.000,10,11124142,-795,0,1768006109,15111.0053922,100.79755373999797,50693.67048408 2026-01-10,00:48:31.000,10,11124387,-795,0,1768006110,15110.97844695999,100.74116070000309,50693.63554848001 2026-01-10,00:48:32.000,10,11124073,-795,0,1768006111,15110.97844695999,100.84689765000076,50693.60061288 2026-01-10,00:48:33.000,10,11124147,-795,0,1768006112,15110.931292789995,100.85394678000011,50693.64952272 2026-01-10,00:48:34.000,10,11124145,-795,0,1768006113,15110.89761123999,100.91033982000226,50693.614587120006 2026-01-10,00:48:35.000,10,11124151,-795,0,1768006114,15110.79656658999,100.97378199000377,50693.70541968001 2026-01-10,00:48:36.000,10,11124244,-795,0,1768006115,15110.73593979999,100.97378199000377,50693.69144544 2026-01-10,00:48:37.000,10,11124209,-795,0,1768006116,15110.64163146,100.97378199000377,50693.63554848001 2026-01-10,00:48:38.000,10,11124243,-795,0,1768006117,15110.648367769994,100.93148721000034,50693.69144544 2026-01-10,00:48:39.000,10,11124195,-795,0,1768006118,15110.527114189994,101.00197851000121,50693.726381039996 2026-01-10,00:48:40.000,10,11124126,-795,0,1768006119,15110.540586809999,101.00197851000121,50693.70541968001 2026-01-10,00:48:41.000,10,11124150,-795,0,1768006120,15110.500168949999,100.98788025000249,50693.63554848001 2026-01-10,00:48:42.000,10,11124148,-795,0,1768006121,15110.479960019999,101.00902764000057,50693.712406800005 2026-01-10,00:48:43.000,10,11124234,-795,0,1768006122,15110.533850499989,101.03017502999865,50693.64952272 2026-01-10,00:48:44.000,10,11124221,-795,0,1768006123,15110.466487399994,100.97378199000377,50693.7473424 2026-01-10,00:48:45.000,10,11124183,-795,0,1768006124,15110.59447728999,101.00902764000057,50693.712406800005 2026-01-10,00:48:46.000,10,11124200,-795,0,1768006125,15110.540586809999,100.98083112000313,50693.75432952001 2026-01-10,00:48:47.000,10,11124194,-795,0,1768006126,15110.560795739999,100.93148721000034,50693.726381039996 2026-01-10,00:48:48.000,10,11124220,-795,0,1768006127,15110.55405942999,100.91033982000226,50693.64952272 2026-01-10,00:48:49.000,10,11124234,-795,0,1768006128,15110.59447728999,100.91738895000162,50693.62157424 2026-01-10,00:48:50.000,10,11124100,-795,0,1768006129,15110.59447728999,100.89624156000355,50693.53074168 2026-01-10,00:48:51.000,10,11124223,-795,0,1768006130,15110.601213599999,100.91033982000226,50693.60760000001 2026-01-10,00:48:52.000,10,11124100,-795,0,1768006131,15110.648367769994,100.91033982000226,50693.5726644 2026-01-10,00:48:53.000,10,11124168,-795,0,1768006132,15110.70225825,100.84689765000076,50693.62157424 2026-01-10,00:48:54.000,10,11124147,-795,0,1768006133,15110.77635765999,100.8046028700046,50693.57965152 2026-01-10,00:48:55.000,10,11124128,-795,0,1768006134,15110.78309397,100.7905046099986,50693.62157424 2026-01-10,00:48:56.000,10,11124183,-795,0,1768006135,15110.769621349995,100.76935722000053,50693.69144544 2026-01-10,00:48:57.000,10,11124191,-795,0,1768006136,15110.749412419995,100.75525896000181,50693.593625760004 2026-01-10,00:48:58.000,10,11124061,-795,0,1768006137,15110.8033029,100.72001330999774,50693.558690159996 2026-01-10,00:48:59.000,10,11124169,-795,0,1768006138,15110.83698444999,100.72001330999774,50693.56567728001 2026-01-10,00:49:00.000,10,11124066,-795,0,1768006139,15110.850457069995,100.6918167900003,50693.53074168 2026-01-10,00:49:01.000,10,11124070,-795,0,1768006140,15110.769621349995,100.76230809000117,50693.495806080005 2026-01-10,00:49:02.000,10,11124191,-795,0,1768006141,15110.78309397,100.6918167900003,50693.53074168 2026-01-10,00:49:03.000,10,11124175,-795,0,1768006142,15110.76288504,100.75525896000181,50693.48881896001 2026-01-10,00:49:04.000,10,11124158,-795,0,1768006143,15110.749412419995,100.83279939000204,50693.5726644 2026-01-10,00:49:05.000,10,11124139,-795,0,1768006144,15110.77635765999,100.88214330000483,50693.544715920005 2026-01-10,00:49:06.000,10,11124201,-795,0,1768006145,15110.82351183,100.98788025000249,50693.56567728001 2026-01-10,00:49:07.000,10,11124127,-795,0,1768006146,15110.789830279995,101.04427329000464,50693.5027932 2026-01-10,00:49:08.000,10,11124180,-795,0,1768006147,15110.78309397,101.13591198000358,50693.425934880004 2026-01-10,00:49:09.000,10,11124182,-795,0,1768006148,15110.83698444999,101.17115763000038,50693.43990912001 2026-01-10,00:49:10.000,10,11124207,-795,0,1768006149,15110.83698444999,101.15705937000166,50693.47484472 2026-01-10,00:49:11.000,10,11124151,-795,0,1768006150,15110.90434755,101.28394371000468,50693.46785760001 2026-01-10,00:49:12.000,10,11124073,-795,0,1768006151,15110.91782016999,101.2980419700034,50693.432922 2026-01-10,00:49:13.000,10,11124107,-795,0,1768006152,15110.951501719996,101.31214023000211,50693.48183184 2026-01-10,00:49:14.000,10,11124141,-795,0,1768006153,15110.93802909999,101.38968066000234,50693.5027932 2026-01-10,00:49:15.000,10,11124177,-795,0,1768006154,15110.86392969,101.42492630999914,50693.425934880004 2026-01-10,00:49:16.000,10,11124167,-795,0,1768006155,15110.810039209995,101.43902456999785,50693.48881896001 2026-01-10,00:49:17.000,10,11124142,-795,0,1768006156,15110.72246718,101.44607370000449,50693.46087048 2026-01-10,00:49:18.000,10,11124104,-795,0,1768006157,15110.64163146,101.49541761,50693.47484472 2026-01-10,00:49:19.000,10,11124151,-795,0,1768006158,15110.607949909994,101.53066326000408,50693.544715920005 2026-01-10,00:49:20.000,10,11124124,-795,0,1768006159,15110.527114189994,101.50951586999872,50693.446896240006 2026-01-10,00:49:21.000,10,11124130,-795,0,1768006160,15110.466487399994,101.55885978000151,50693.5027932 2026-01-10,00:49:22.000,10,11124178,-795,0,1768006161,15110.399124299998,101.62230195000302,50693.495806080005 2026-01-10,00:49:23.000,10,11124183,-795,0,1768006162,15110.385651679993,101.69279325000389,50693.60760000001 2026-01-10,00:49:24.000,10,11124167,-795,0,1768006163,15110.351970129988,101.73508803000004,50693.6425356 2026-01-10,00:49:25.000,10,11124159,-795,0,1768006164,15110.331761199988,101.72803890000068,50693.6774712 2026-01-10,00:49:26.000,10,11124139,-555,0,1768006165,15110.338497509998,101.80557933000091,50693.67048408 2026-01-10,00:49:27.000,10,11124142,-795,0,1768006166,15110.345233819993,101.8549232400037,50693.62856136 2026-01-10,00:49:28.000,10,11124077,-795,0,1768006167,15110.378915369998,101.91131627999857,50693.6425356 2026-01-10,00:49:29.000,10,11124151,-795,0,1768006168,15110.399124299998,101.88311976000114,50693.6774712 2026-01-10,00:49:30.000,10,11124123,-795,0,1768006169,15110.459751089998,101.92541454000457,50693.6774712 2026-01-10,00:49:31.000,10,11124195,-795,0,1768006170,15110.479960019999,101.86197237000306,50693.68445832001 2026-01-10,00:49:32.000,10,11124124,-795,0,1768006171,15110.426069539993,101.93951280000329,50693.73336816001 2026-01-10,00:49:33.000,10,11124175,-795,0,1768006172,15110.500168949999,101.84787411000434,50693.726381039996 2026-01-10,00:49:34.000,10,11124106,-795,0,1768006173,15110.466487399994,101.78443194000283,50693.73336816001 2026-01-10,00:49:35.000,10,11124096,-795,0,1768006174,15110.453014779989,101.76328455000476,50693.79625224 2026-01-10,00:49:36.000,10,11124084,-795,0,1768006175,15110.399124299998,101.73508803000004,50693.726381039996 2026-01-10,00:49:37.000,10,11124192,-795,0,1768006176,15110.358706439998,101.67164585999853,50693.75432952001 2026-01-10,00:49:38.000,10,11124184,-795,0,1768006177,15110.304815959993,101.6082036900043,50693.68445832001 2026-01-10,00:49:39.000,10,11124186,-795,0,1768006178,15110.331761199988,101.53771239000343,50693.726381039996 2026-01-10,00:49:40.000,10,11124067,-795,0,1768006179,15110.291343339988,101.51656499999808,50693.712406800005 2026-01-10,00:49:41.000,10,11124191,-795,0,1768006180,15110.304815959993,101.48131935000129,50693.6774712 2026-01-10,00:49:42.000,10,11124199,-795,0,1768006181,15110.298079649998,101.53771239000343,50693.74035528 2026-01-10,00:49:43.000,10,11124119,-795,0,1768006182,15110.298079649998,101.53771239000343,50693.69843256 2026-01-10,00:49:44.000,10,11124150,-795,0,1768006183,15110.291343339988,101.58000716999959,50693.6774712 2026-01-10,00:49:45.000,10,11124137,-795,0,1768006184,15110.385651679993,101.6786949899979,50693.558690159996 2026-01-10,00:49:46.000,10,11124173,-795,0,1768006185,15110.318288579998,101.74918628999876,50693.55170304 2026-01-10,00:49:47.000,10,11124100,-795,0,1768006186,15110.412596919989,101.91131627999857,50693.6774712 2026-01-10,00:49:48.000,10,11124169,-795,0,1768006187,15110.419333229998,101.96066019000136,50693.69843256 2026-01-10,00:49:49.000,10,11124209,-795,0,1768006188,15110.405860609993,102.09459366000374,50693.67048408 2026-01-10,00:49:50.000,10,11124137,-795,0,1768006189,15110.432805849989,102.20737974000076,50693.5726644 2026-01-10,00:49:51.000,10,11124117,-795,0,1768006190,15110.439542159998,102.33426408000378,50693.6425356 2026-01-10,00:49:52.000,10,11124142,-795,0,1768006191,15110.473223709989,102.49639407000359,50693.64952272 2026-01-10,00:49:53.000,10,11124161,-795,0,1768006192,15110.405860609993,102.51754146000167,50693.6425356 2026-01-10,00:49:54.000,10,11124212,-795,0,1768006193,15110.351970129988,102.60918015000061,50693.67048408 2026-01-10,00:49:55.000,10,11124175,-795,0,1768006194,15110.271134410003,102.68672058000084,50693.6774712 2026-01-10,00:49:56.000,10,11124088,-795,0,1768006195,15110.210507620002,102.77131014000042,50693.614587120006 2026-01-10,00:49:57.000,10,11124188,-795,0,1768006196,15110.075781419997,102.76426101000106,50693.62856136 2026-01-10,00:49:58.000,10,11124116,-715,0,1768006197,15110.048836180002,102.85589970000001,50693.69144544 2026-01-10,00:49:59.000,10,11124124,-795,0,1768006198,15109.927582600001,102.92639100000088,50693.62856136 2026-01-10,00:50:00.000,10,11124227,-795,0,1768006199,15109.82653795,102.96868578000431,50693.712406800005 2026-01-10,00:50:01.000,10,11124164,-795,0,1768006200,15109.752438539996,102.97573491000367,50693.73336816001 2026-01-10,00:50:02.000,10,11124172,-795,0,1768006201,15109.631184959995,103.01098056000046,50693.782278000006 2026-01-10,00:50:03.000,10,11124192,-795,0,1768006202,15109.489722449995,103.04622621000453,50693.71939392 2026-01-10,00:50:04.000,10,11124283,-795,0,1768006203,15109.381941489999,102.98983317000238,50693.85913632 2026-01-10,00:50:05.000,10,11124155,-795,0,1768006204,15109.274160529989,102.98278404000303,50693.80323936001 2026-01-10,00:50:06.000,10,11124146,-795,0,1768006205,15109.213533739989,102.93344013000024,50693.86612344 2026-01-10,00:50:07.000,10,11124103,-795,0,1768006206,15109.132698019988,102.84885057000065,50693.85913632 2026-01-10,00:50:08.000,10,11124124,-795,0,1768006207,15109.065334919993,102.88409622000472,50693.782278000006 2026-01-10,00:50:09.000,10,11124159,-795,0,1768006208,15109.004708129993,102.82770318000257,50693.831187840005 2026-01-10,00:50:10.000,10,11124055,-795,0,1768006209,15108.903663479992,102.8065557900045,50693.880097680005 2026-01-10,00:50:11.000,10,11124132,-795,0,1768006210,15108.944081339992,102.82065405000321,50693.8870848 2026-01-10,00:50:12.000,10,11124139,-795,0,1768006211,15108.883454549992,102.66557319000276,50693.956956 2026-01-10,00:50:13.000,10,11124133,-795,0,1768006212,15108.802618829992,102.64442580000468,50693.8172136 2026-01-10,00:50:14.000,10,11124112,-795,0,1768006213,15108.843036689992,102.60213102000125,50693.82420072001 2026-01-10,00:50:15.000,10,11124165,-795,0,1768006214,15108.829564070002,102.58803276000253,50693.78926512 2026-01-10,00:50:16.000,10,11124175,-795,0,1768006215,15108.869981930002,102.5457379799991,50693.82420072001 2026-01-10,00:50:17.000,10,11124100,-795,0,1768006216,15108.876718239997,102.48934494000423,50693.8172136 2026-01-10,00:50:18.000,10,11124110,-795,0,1768006217,15108.896927169997,102.52459059000103,50693.75432952001 2026-01-10,00:50:19.000,10,11124125,-795,0,1768006218,15108.863245619992,102.45409929000016,50693.76830376 2026-01-10,00:50:20.000,10,11123883,-795,0,1768006219,15108.917136099997,102.47524667999824,50693.60760000001 2026-01-10,00:50:21.000,10,11124181,-795,0,1768006220,15108.944081339992,102.46819754999888,50693.70541968001 2026-01-10,00:50:22.000,10,11124098,-795,0,1768006221,15108.991235510002,102.49639407000359,50693.69843256 2026-01-10,00:50:23.000,10,11124183,-795,0,1768006222,15109.018180749998,102.50344320000295,50693.74035528 2026-01-10,00:50:24.000,10,11124180,-795,0,1768006223,15109.024917059993,102.51049233000231,50693.69843256 2026-01-10,00:50:25.000,10,11124165,-795,0,1768006224,15109.018180749998,102.58098363000317,50693.761316640004 2026-01-10,00:50:26.000,10,11124179,-795,0,1768006225,15109.004708129993,102.65147493000404,50693.663496960005 2026-01-10,00:50:27.000,10,11124112,-795,0,1768006226,15108.984499199993,102.7924575299985,50693.68445832001 2026-01-10,00:50:28.000,10,11124133,-755,0,1768006227,15108.896927169997,102.82770318000257,50693.60760000001 2026-01-10,00:50:29.000,10,11124078,-795,0,1768006228,15108.910399790002,102.88409622000472,50693.62157424 2026-01-10,00:50:30.000,10,11123965,-795,0,1768006229,15108.856509309997,102.96868578000431,50693.65650984001 2026-01-10,00:50:31.000,10,11124207,-795,0,1768006230,15108.910399790002,103.09557012000005,50693.6425356 2026-01-10,00:50:32.000,10,11124177,-795,0,1768006231,15108.863245619992,103.14491403000284,50693.60760000001 2026-01-10,00:50:33.000,10,11124103,-795,0,1768006232,15108.829564070002,103.27884749999794,50693.62856136 2026-01-10,00:50:34.000,10,11124199,-795,0,1768006233,15108.863245619992,103.37753532000352,50693.614587120006 2026-01-10,00:50:35.000,10,11124167,-795,0,1768006234,15108.822827759992,103.4973705299999,50693.65650984001 2026-01-10,00:50:36.000,10,11124094,-795,0,1768006235,15108.822827759992,103.4973705299999,50693.56567728001 2026-01-10,00:50:37.000,10,11124106,-795,0,1768006236,15108.775673589997,103.56786183000077,50693.5027932 2026-01-10,00:50:38.000,10,11124146,-795,0,1768006237,15108.762200969992,103.61720574000356,50693.558690159996 2026-01-10,00:50:39.000,10,11124191,-755,0,1768006238,15108.715046799996,103.63835313000163,50693.5726644 2026-01-10,00:50:40.000,10,11124194,-795,0,1768006239,15108.688101560001,103.68769704000442,50693.50978032 2026-01-10,00:50:41.000,10,11124088,-795,0,1768006240,15108.600529529991,103.6101566100042,50693.446896240006 2026-01-10,00:50:42.000,10,11124234,-795,0,1768006241,15108.54663905,103.54671444000269,50693.48881896001 2026-01-10,00:50:43.000,10,11124149,-795,0,1768006242,15108.472539639995,103.52556705000461,50693.46785760001 2026-01-10,00:50:44.000,10,11124158,-795,0,1768006243,15108.310868199995,103.4621248800031,50693.432922 2026-01-10,00:50:45.000,10,11124189,-795,0,1768006244,15108.23676878999,103.38458445000288,50693.38401216 2026-01-10,00:50:46.000,10,11124112,-795,0,1768006245,15108.108778899994,103.25770010999986,50693.446896240006 2026-01-10,00:50:47.000,10,11124150,-795,0,1768006246,15108.061624729999,103.24360185000114,50693.40497352 2026-01-10,00:50:48.000,10,11124100,-795,0,1768006247,15107.933634839988,103.14491403000284,50693.41196064 2026-01-10,00:50:49.000,10,11124209,-635,0,1768006248,15107.859535429998,103.07442273000197,50693.35606368 2026-01-10,00:50:50.000,10,11124181,-795,0,1768006249,15107.724809229992,103.07442273000197,50693.45388336 2026-01-10,00:50:51.000,10,11124225,-795,0,1768006250,15107.718072919997,103.08147186000133,50693.48881896001 2026-01-10,00:50:52.000,10,11124136,-635,0,1768006251,15107.643973509992,102.98278404000303,50693.39798640001 2026-01-10,00:50:53.000,10,11124127,-795,0,1768006252,15107.643973509992,102.97573491000367,50693.40497352 2026-01-10,00:50:54.000,10,11124182,-795,0,1768006253,15107.650709820002,102.96163664999767,50693.37003792001 2026-01-10,00:50:55.000,10,11124173,-795,0,1768006254,15107.542928859992,103.0039314300011,50693.446896240006 2026-01-10,00:50:56.000,10,11124160,-795,0,1768006255,15107.556401479997,102.99688230000174,50693.45388336 2026-01-10,00:50:57.000,10,11124126,-795,0,1768006256,15107.556401479997,103.0039314300011,50693.35606368 2026-01-10,00:50:58.000,10,11124202,-795,0,1768006257,15107.650709820002,103.04622621000453,50693.48881896001 2026-01-10,00:50:59.000,10,11124156,-795,0,1768006258,15107.691127680002,103.06032447000325,50693.35606368 2026-01-10,00:51:00.000,10,11124045,-795,0,1768006259,15107.751754470002,103.06737360000261,50693.32112808001 2026-01-10,00:51:01.000,10,11124137,-795,0,1768006260,15107.819117569998,103.08147186000133,50693.279205360006 2026-01-10,00:51:02.000,10,11124227,-795,0,1768006261,15107.812381260002,103.16606142000091,50693.27221824001 2026-01-10,00:51:03.000,10,11124113,-795,0,1768006262,15107.879744359998,103.13081577000412,50693.32112808001 2026-01-10,00:51:04.000,10,11124211,-795,0,1768006263,15107.859535429998,103.08852099000069,50693.23728264 2026-01-10,00:51:05.000,10,11124121,-795,0,1768006264,15107.852799119988,103.07442273000197,50693.13946296 2026-01-10,00:51:06.000,10,11124081,-795,0,1768006265,15107.879744359998,102.97573491000367,50693.16741144 2026-01-10,00:51:07.000,10,11124182,-795,0,1768006266,15107.866271739993,103.03212794999854,50693.08356600001 2026-01-10,00:51:08.000,10,11124191,-795,0,1768006267,15107.792172330002,102.99688230000174,50693.02068192 2026-01-10,00:51:09.000,10,11124156,-795,0,1768006268,15107.711336610002,102.96868578000431,50693.09754024 2026-01-10,00:51:10.000,10,11124200,-795,0,1768006269,15107.677655059997,102.98278404000303,50693.03465616001 2026-01-10,00:51:11.000,10,11124115,-795,0,1768006270,15107.617028269997,102.93344013000024,50693.00670768 2026-01-10,00:51:12.000,10,11124190,-795,0,1768006271,15107.630500890002,102.94753838999895,50692.96478496001 2026-01-10,00:51:13.000,10,11124142,-795,0,1768006272,15107.630500890002,103.06032447000325,50693.055617519996 2026-01-10,00:51:14.000,10,11124141,-795,0,1768006273,15107.563137789992,103.04622621000453,50692.943823600006 2026-01-10,00:51:15.000,10,11124174,-795,0,1768006274,15107.596819339997,103.09557012000005,50692.95081072 2026-01-10,00:51:16.000,10,11124095,-795,0,1768006275,15107.583346719992,103.1519631600022,50693.041643280005 2026-01-10,00:51:17.000,10,11124099,-795,0,1768006276,15107.643973509992,103.16606142000091,50692.99972056 2026-01-10,00:51:18.000,10,11124155,-795,0,1768006277,15107.596819339997,103.18720880999899,50692.99972056 2026-01-10,00:51:19.000,10,11124137,-795,0,1768006278,15107.583346719992,103.23655272000178,50693.02068192 2026-01-10,00:51:20.000,10,11124151,-795,0,1768006279,15107.590083030002,103.24360185000114,50692.9787592 2026-01-10,00:51:21.000,10,11124138,-795,0,1768006280,15107.576610409997,103.25770010999986,50692.88093952 2026-01-10,00:51:22.000,10,11124127,-795,0,1768006281,15107.630500890002,103.24360185000114,50693.01369480001 2026-01-10,00:51:23.000,10,11124133,-795,0,1768006282,15107.617028269997,103.15901229000156,50692.98574632001 2026-01-10,00:51:24.000,10,11124279,-795,0,1768006283,15107.590083030002,103.13081577000412,50692.95779784 2026-01-10,00:51:25.000,10,11124193,-795,0,1768006284,15107.569874100001,103.06032447000325,50692.95779784 2026-01-10,00:51:26.000,10,11124148,-795,0,1768006285,15107.596819339997,102.98278404000303,50692.93683648001 2026-01-10,00:51:27.000,10,11124185,-795,0,1768006286,15107.643973509992,102.86999795999873,50693.090553120004 2026-01-10,00:51:28.000,10,11124232,-795,0,1768006287,15107.576610409997,102.71491709999827,50692.95081072 2026-01-10,00:51:29.000,10,11124164,-795,0,1768006288,15107.603555649992,102.63737666999805,50692.86696528001 2026-01-10,00:51:30.000,10,11124197,-795,0,1768006289,15107.650709820002,102.49639407000359,50692.887926639996 2026-01-10,00:51:31.000,10,11124243,-795,0,1768006290,15107.650709820002,102.41885364000336,50692.95081072 2026-01-10,00:51:32.000,10,11124178,-795,0,1768006291,15107.711336610002,102.41885364000336,50692.85299104 2026-01-10,00:51:33.000,10,11124183,-795,0,1768006292,15107.765227089993,102.29196930000035,50692.98574632001 2026-01-10,00:51:34.000,10,11124200,-795,0,1768006293,15107.785436019993,102.25672365000355,50692.99972056 2026-01-10,00:51:35.000,10,11124258,-795,0,1768006294,15107.785436019993,102.27082191000227,50692.98574632001 2026-01-10,00:51:36.000,10,11124196,-795,0,1768006295,15107.745018159992,102.26377278000291,50692.98574632001 2026-01-10,00:51:37.000,10,11124168,-795,0,1768006296,15107.751754470002,102.21442887000012,50692.943823600006 2026-01-10,00:51:38.000,10,11124201,-795,0,1768006297,15107.798908639998,102.22147799999948,50693.03465616001 2026-01-10,00:51:39.000,10,11124088,-795,0,1768006298,15107.751754470002,102.22852712999884,50693.0486304 2026-01-10,00:51:40.000,10,11124284,-755,0,1768006299,15107.745018159992,102.2003306100014,50692.908888 2026-01-10,00:51:41.000,10,11124211,-795,0,1768006300,15107.731545540002,102.2003306100014,50692.93683648001 2026-01-10,00:51:42.000,10,11124226,-755,0,1768006301,15107.731545540002,102.26377278000291,50692.90190088 2026-01-10,00:51:43.000,10,11124203,-795,0,1768006302,15107.745018159992,102.2990184299997,50692.95081072 2026-01-10,00:51:44.000,10,11124090,-795,0,1768006303,15107.670918750002,102.22147799999948,50692.887926639996 2026-01-10,00:51:45.000,10,11124098,-795,0,1768006304,15107.738281849997,102.18623235000268,50692.91587512001 2026-01-10,00:51:46.000,10,11124256,-795,0,1768006305,15107.785436019993,102.1650849600046,50692.93683648001 2026-01-10,00:51:47.000,10,11124150,-795,0,1768006306,15107.798908639998,102.1650849600046,50692.922862240004 2026-01-10,00:51:48.000,10,11124160,-795,0,1768006307,15107.819117569998,102.08754453000438,50692.89491376001 2026-01-10,00:51:49.000,10,11124257,-795,0,1768006308,15107.893216979988,102.02410236000287,50692.81805544001 2026-01-10,00:51:50.000,10,11124175,-795,0,1768006309,15107.926898529993,102.05934800999967,50692.8040812 2026-01-10,00:51:51.000,10,11124087,-795,0,1768006310,15107.974052699989,101.96066019000136,50692.79010696 2026-01-10,00:51:52.000,10,11124202,-795,0,1768006311,15108.102042589999,102.03115149000223,50692.79709408001 2026-01-10,00:51:53.000,10,11124124,-795,0,1768006312,15108.20308724,102.03115149000223,50692.68530016 2026-01-10,00:51:54.000,10,11124111,-795,0,1768006313,15108.30413189,102.05229888000031,50692.74119712 2026-01-10,00:51:55.000,10,11124154,-795,0,1768006314,15108.31760450999,102.1016427900031,50692.706261520005 2026-01-10,00:51:56.000,10,11124175,-795,0,1768006315,15108.391703919995,102.17918322000332,50692.63639032 2026-01-10,00:51:57.000,10,11124151,-795,0,1768006316,15108.49948487999,102.26377278000291,50692.62940320001 2026-01-10,00:51:58.000,10,11124195,-795,0,1768006317,15108.600529529991,102.43295190000208,50692.69927440001 2026-01-10,00:51:59.000,10,11124178,-795,0,1768006318,15108.593793219996,102.61622927999997,50692.71324864 2026-01-10,00:52:00.000,10,11124177,-795,0,1768006319,15108.614002149996,102.72196623000491,50692.73421 2026-01-10,00:52:01.000,10,11124153,-795,0,1768006320,15108.634211079996,102.92639100000088,50692.71324864 2026-01-10,00:52:02.000,10,11124132,-795,0,1768006321,15108.533166429996,103.04622621000453,50692.79709408001 2026-01-10,00:52:03.000,10,11124174,-795,0,1768006322,15108.512957499996,103.23655272000178,50692.8040812 2026-01-10,00:52:04.000,10,11124155,-795,0,1768006323,15108.331077129995,103.3986827100016,50692.86696528001 2026-01-10,00:52:05.000,10,11124139,-795,0,1768006324,15108.230032479994,103.64540226000099,50692.74818424001 2026-01-10,00:52:06.000,10,11124257,-795,0,1768006325,15108.162669379999,103.62425487000291,50692.776132720006 2026-01-10,00:52:07.000,10,11124087,-795,0,1768006326,15107.913425909988,103.75818833999801,50692.72722288001 2026-01-10,00:52:08.000,10,11124098,-795,0,1768006327,15107.859535429998,103.87097442000231,50692.83202968 2026-01-10,00:52:09.000,10,11124179,-755,0,1768006328,15107.745018159992,103.89212181000039,50692.873952400005 2026-01-10,00:52:10.000,10,11124151,-795,0,1768006329,15107.583346719992,104.02605528000277,50692.873952400005 2026-01-10,00:52:11.000,10,11124147,-795,0,1768006330,15107.374521109996,104.08244832000491,50692.86696528001 2026-01-10,00:52:12.000,10,11124104,-795,0,1768006331,15107.26674015,104.08949745000427,50692.922862240004 2026-01-10,00:52:13.000,10,11124137,-795,0,1768006332,15107.1656955,104.13884135999979,50692.98574632001 2026-01-10,00:52:14.000,10,11124181,-795,0,1768006333,15107.12527764,104.15998874999786,50692.85997816 2026-01-10,00:52:15.000,10,11124137,-795,0,1768006334,15107.030969299994,104.11769397000171,50692.992733440005 2026-01-10,00:52:16.000,10,11124157,-795,0,1768006335,15107.03770560999,104.1670378800045,50693.055617519996 2026-01-10,00:52:17.000,10,11124179,-795,0,1768006336,15106.97707881999,104.13179223000043,50693.07657888 2026-01-10,00:52:18.000,10,11124126,-795,0,1768006337,15106.882770479999,104.04720267000084,50693.041643280005 2026-01-10,00:52:19.000,10,11124180,-795,0,1768006338,15106.835616309989,104.02605528000277,50693.08356600001 2026-01-10,00:52:20.000,10,11124112,-795,0,1768006339,15106.869297859994,103.96261311000126,50693.02766904 2026-01-10,00:52:21.000,10,11124094,-795,0,1768006340,15106.774989519989,103.88507268000103,50692.96478496001 2026-01-10,00:52:22.000,10,11124164,-795,0,1768006341,15106.774989519989,103.83572876999824,50693.041643280005 2026-01-10,00:52:23.000,10,11124183,-795,0,1768006342,15106.774989519989,103.79343399000209,50693.06959176 2026-01-10,00:52:24.000,10,11124251,-795,0,1768006343,15106.781725829998,103.70179530000314,50693.18138568001 2026-01-10,00:52:25.000,10,11124138,-795,0,1768006344,15106.795198449989,103.6101566100042,50693.13247584001 2026-01-10,00:52:26.000,10,11124185,-795,0,1768006345,15106.714362729988,103.53966531000333,50693.20234704001 2026-01-10,00:52:27.000,10,11124229,-795,0,1768006346,15106.734571659988,103.4621248800031,50693.13946296 2026-01-10,00:52:28.000,10,11124177,-795,0,1768006347,15106.815407379989,103.33524054000009,50693.209334160005 2026-01-10,00:52:29.000,10,11124188,-795,0,1768006348,15106.694153799988,103.27884749999794,50693.1883728 2026-01-10,00:52:30.000,10,11124155,-795,0,1768006349,15106.761516899998,103.17311055000027,50693.223308399996 2026-01-10,00:52:31.000,10,11124154,-795,0,1768006350,15106.761516899998,103.18015967999963,50693.0486304 2026-01-10,00:52:32.000,10,11124207,-795,0,1768006351,15106.721099039998,103.09557012000005,50693.10452736001 2026-01-10,00:52:33.000,10,11124203,-795,0,1768006352,15106.761516899998,103.15901229000156,50693.1185016 2026-01-10,00:52:34.000,10,11124179,-795,0,1768006353,15106.835616309989,103.15901229000156,50692.97177208 2026-01-10,00:52:35.000,10,11124178,-795,0,1768006354,15106.815407379989,103.06737360000261,50692.99972056 2026-01-10,00:52:36.000,10,11123999,-795,0,1768006355,15106.963606199999,103.13786490000348,50693.00670768 2026-01-10,00:52:37.000,10,11124224,-795,0,1768006356,15107.04444192,103.15901229000156,50692.93683648001 2026-01-10,00:52:38.000,10,11124248,-795,0,1768006357,15107.11854132999,103.18720880999899,50692.85997816 2026-01-10,00:52:39.000,10,11124232,-795,0,1768006358,15107.212849669995,103.24360185000114,50692.95779784 2026-01-10,00:52:40.000,10,11124043,-795,0,1768006359,15107.22632229,103.2506509800005,50692.81805544001 2026-01-10,00:52:41.000,10,11124091,-795,0,1768006360,15107.354312179996,103.30704402000265,50692.89491376001 2026-01-10,00:52:42.000,10,11124141,-795,0,1768006361,15107.455356829996,103.32114228000137,50692.76215848 2026-01-10,00:52:43.000,10,11124138,-795,0,1768006362,15107.536192549996,103.3986827100016,50692.85997816 2026-01-10,00:52:44.000,10,11124133,-795,0,1768006363,15107.603555649992,103.42687922999903,50692.74119712 2026-01-10,00:52:45.000,10,11124121,-795,0,1768006364,15107.643973509992,103.4621248800031,50692.76215848 2026-01-10,00:52:46.000,10,11124124,-795,0,1768006365,15107.718072919997,103.44097748999775,50692.755171360004 2026-01-10,00:52:47.000,10,11124207,-715,0,1768006366,15107.731545540002,103.51146878999862,50692.72722288001 2026-01-10,00:52:48.000,10,11124180,-795,0,1768006367,15107.718072919997,103.49032140000054,50692.73421 2026-01-10,00:52:49.000,10,11124164,-795,0,1768006368,15107.771963400002,103.46917401000246,50692.825042560005 2026-01-10,00:52:50.000,10,11123943,-795,0,1768006369,15107.745018159992,103.4621248800031,50692.67132592 2026-01-10,00:52:51.000,10,11124172,-795,0,1768006370,15107.751754470002,103.41278097000031,50692.706261520005 2026-01-10,00:52:52.000,10,11124169,-795,0,1768006371,15107.758490779997,103.34228966999945,50692.81106832 2026-01-10,00:52:53.000,10,11124031,-795,0,1768006372,15107.758490779997,103.29294576000393,50692.79010696 2026-01-10,00:52:54.000,10,11124205,-795,0,1768006373,15107.731545540002,103.25770010999986,50692.85299104 2026-01-10,00:52:55.000,10,11124106,-795,0,1768006374,15107.617028269997,103.17311055000027,50692.825042560005 2026-01-10,00:52:56.000,10,11124107,-755,0,1768006375,15107.542928859992,103.20130706999771,50692.8040812 2026-01-10,00:52:57.000,10,11124140,-795,0,1768006376,15107.482302069991,103.13786490000348,50692.85997816 2026-01-10,00:52:58.000,10,11124202,-795,0,1768006377,15107.448620520001,103.18720880999899,50692.887926639996 2026-01-10,00:52:59.000,10,11124228,-795,0,1768006378,15107.30715801,103.18720880999899,50692.825042560005 2026-01-10,00:53:00.000,10,11124119,-795,0,1768006379,15107.212849669995,103.20835620000435,50692.74119712 2026-01-10,00:53:01.000,10,11124135,-795,0,1768006380,15107.15895918999,103.18720880999899,50692.8040812 2026-01-10,00:53:02.000,10,11124195,-795,0,1768006381,15107.07812346999,103.2154053300037,50692.86696528001 2026-01-10,00:53:03.000,10,11124098,-795,0,1768006382,15106.963606199999,103.27884749999794,50692.85299104 2026-01-10,00:53:04.000,10,11124255,-795,0,1768006383,15106.923188339999,103.30704402000265,50692.79709408001 2026-01-10,00:53:05.000,10,11124180,-795,0,1768006384,15106.828879999994,103.33524054000009,50692.84600392001 2026-01-10,00:53:06.000,10,11124178,-795,0,1768006385,15106.808671069994,103.3986827100016,50692.79010696 2026-01-10,00:53:07.000,10,11124126,-795,0,1768006386,15106.801934759998,103.51146878999862,50692.776132720006 2026-01-10,00:53:08.000,10,11124218,-795,0,1768006387,15106.748044279993,103.51851791999798,50692.8040812 2026-01-10,00:53:09.000,10,11124263,-795,0,1768006388,15106.768253209993,103.69474617000378,50692.79709408001 2026-01-10,00:53:10.000,10,11124094,-795,0,1768006389,15106.640263319998,103.82867963999888,50692.755171360004 2026-01-10,00:53:11.000,10,11124202,-795,0,1768006390,15106.653735939988,103.88507268000103,50692.83202968 2026-01-10,00:53:12.000,10,11124144,-795,0,1768006391,15106.559427599997,103.94146572000318,50692.69228728 2026-01-10,00:53:13.000,10,11124170,-795,0,1768006392,15106.572900220002,104.02605528000277,50692.68530016 2026-01-10,00:53:14.000,10,11124148,-795,0,1768006393,15106.599845459998,103.99785875999805,50692.81805544001 2026-01-10,00:53:15.000,10,11124134,-795,0,1768006394,15106.545954979993,104.09654658000363,50692.8040812 2026-01-10,00:53:16.000,10,11124197,-795,0,1768006395,15106.505537119992,104.08949745000427,50692.706261520005 2026-01-10,00:53:17.000,10,11124133,-795,0,1768006396,15106.525746049992,104.09654658000363,50692.8040812 2026-01-10,00:53:18.000,10,11124107,-795,0,1768006397,15106.458382949997,104.11769397000171,50692.825042560005 2026-01-10,00:53:19.000,10,11124047,-795,0,1768006398,15106.397756159997,104.0542518000002,50692.76215848 2026-01-10,00:53:20.000,10,11124230,-795,0,1768006399,15106.370810920002,104.02605528000277,50692.706261520005 2026-01-10,00:53:21.000,10,11124231,-795,0,1768006400,15106.296711509996,103.99785875999805,50692.71324864 2026-01-10,00:53:22.000,10,11124191,-795,0,1768006401,15106.263029959991,104.01195702000405,50692.81106832 2026-01-10,00:53:23.000,10,11124088,-795,0,1768006402,15106.141776379991,103.91326919999847,50692.8040812 2026-01-10,00:53:24.000,10,11124191,-795,0,1768006403,15106.02052279999,103.84277790000488,50692.79010696 2026-01-10,00:53:25.000,10,11124116,-795,0,1768006404,15105.98010493999,103.68064790999779,50692.85997816 2026-01-10,00:53:26.000,10,11124213,-795,0,1768006405,15105.912741839995,103.66654964999907,50692.81106832 2026-01-10,00:53:27.000,10,11124138,-755,0,1768006406,15105.81843349999,103.5608127000014,50692.86696528001 2026-01-10,00:53:28.000,10,11124219,-795,0,1768006407,15105.69717991999,103.52556705000461,50692.85997816 2026-01-10,00:53:29.000,10,11124166,-795,0,1768006408,15105.643289439999,103.43392835999839,50692.88093952 2026-01-10,00:53:30.000,10,11124104,-795,0,1768006409,15105.569190029993,103.35638792999816,50692.85997816 2026-01-10,00:53:31.000,10,11124170,-795,0,1768006410,15105.495090619988,103.24360185000114,50692.887926639996 2026-01-10,00:53:32.000,10,11124112,-795,0,1768006411,15105.474881689988,103.22245446000306,50692.88093952 2026-01-10,00:53:33.000,10,11124150,-795,0,1768006412,15105.461409069998,103.18015967999963,50692.83202968 2026-01-10,00:53:34.000,10,11124180,-795,0,1768006413,15105.468145379993,103.1026192499994,50692.85997816 2026-01-10,00:53:35.000,10,11124170,-795,0,1768006414,15105.555717409989,103.13081577000412,50692.8390168 2026-01-10,00:53:36.000,10,11124188,-795,0,1768006415,15105.609607889994,103.18720880999899,50692.84600392001 2026-01-10,00:53:37.000,10,11124221,-795,0,1768006416,15105.650025749994,103.22245446000306,50692.84600392001 2026-01-10,00:53:38.000,10,11124132,-795,0,1768006417,15105.724125159999,103.23655272000178,50692.85299104 2026-01-10,00:53:39.000,10,11124117,-795,0,1768006418,15105.76454302,103.31409315000201,50692.83202968 2026-01-10,00:53:40.000,10,11124230,-795,0,1768006419,15105.831906119995,103.42687922999903,50692.73421 2026-01-10,00:53:41.000,10,11124087,-795,0,1768006420,15105.872323979995,103.47622314000182,50692.76914560001 2026-01-10,00:53:42.000,10,11124166,-795,0,1768006421,15105.96663232,103.53261618000397,50692.79709408001 2026-01-10,00:53:43.000,10,11124203,-755,0,1768006422,15105.98684125,103.58196008999948,50692.88093952 2026-01-10,00:53:44.000,10,11124129,-795,0,1768006423,15105.98010493999,103.66654964999907,50692.776132720006 2026-01-10,00:53:45.000,10,11124137,-795,0,1768006424,15105.94642339,103.64540226000099,50692.85299104 2026-01-10,00:53:46.000,10,11124085,-795,0,1768006425,15105.973368629995,103.7088444300025,50692.72722288001 2026-01-10,00:53:47.000,10,11124223,-795,0,1768006426,15105.98010493999,103.8075322500008,50692.83202968 2026-01-10,00:53:48.000,10,11124179,-795,0,1768006427,15105.872323979995,103.72294269000122,50692.887926639996 2026-01-10,00:53:49.000,10,11124206,-795,0,1768006428,15105.892532909995,103.80048312000145,50692.88093952 2026-01-10,00:53:50.000,10,11124116,-795,0,1768006429,15105.78475195,103.79343399000209,50692.89491376001 2026-01-10,00:53:51.000,10,11124161,-795,0,1768006430,15105.79822456999,103.8568761600036,50692.85299104 2026-01-10,00:53:52.000,10,11124186,-795,0,1768006431,15105.771279329994,103.8075322500008,50692.92984936 2026-01-10,00:53:53.000,10,11124151,-795,0,1768006432,15105.73759777999,103.92031832999783,50692.95081072 2026-01-10,00:53:54.000,10,11124128,-795,0,1768006433,15105.623080509999,103.89917093999975,50692.91587512001 2026-01-10,00:53:55.000,10,11124165,-795,0,1768006434,15105.676970989989,103.87097442000231,50692.85299104 2026-01-10,00:53:56.000,10,11124132,-795,0,1768006435,15105.670234679994,103.83572876999824,50692.922862240004 2026-01-10,00:53:57.000,10,11124120,-795,0,1768006436,15105.663498369999,103.83572876999824,50692.91587512001 2026-01-10,00:53:58.000,10,11124090,-795,0,1768006437,15105.683707299999,103.73704094999994,50692.91587512001 2026-01-10,00:53:59.000,10,11124128,-795,0,1768006438,15105.744334089999,103.71589356000186,50692.943823600006 2026-01-10,00:54:00.000,10,11124184,-795,0,1768006439,15105.703916229999,103.66654964999907,50692.88093952 2026-01-10,00:54:01.000,10,11124176,-795,0,1768006440,15105.86558767,103.50441965999926,50692.85997816 2026-01-10,00:54:02.000,10,11124167,-795,0,1768006441,15105.91947814999,103.50441965999926,50692.83202968 2026-01-10,00:54:03.000,10,11124225,-795,0,1768006442,15105.993577559995,103.35638792999816,50692.825042560005 2026-01-10,00:54:04.000,10,11124058,-795,0,1768006443,15106.06767697,103.35638792999816,50692.84600392001 2026-01-10,00:54:05.000,10,11124036,-795,0,1768006444,15106.16872162,103.3493387999988,50692.8390168 2026-01-10,00:54:06.000,10,11124234,-795,0,1768006445,15106.222612099991,103.3493387999988,50692.86696528001 2026-01-10,00:54:07.000,10,11124152,-795,0,1768006446,15106.337129369997,103.34228966999945,50692.79010696 2026-01-10,00:54:08.000,10,11124167,-795,0,1768006447,15106.384283539992,103.38458445000288,50692.76215848 2026-01-10,00:54:09.000,10,11124089,-795,0,1768006448,15106.465119259992,103.37753532000352,50692.72722288001 2026-01-10,00:54:10.000,10,11124226,-795,0,1768006449,15106.485328189992,103.44802662000438,50692.67831304001 2026-01-10,00:54:11.000,10,11124193,-795,0,1768006450,15106.566163909993,103.4973705299999,50692.69228728 2026-01-10,00:54:12.000,10,11124191,-795,0,1768006451,15106.687417489993,103.6101566100042,50692.706261520005 2026-01-10,00:54:13.000,10,11124077,-795,0,1768006452,15106.761516899998,103.71589356000186,50692.67132592 2026-01-10,00:54:14.000,10,11124197,-795,0,1768006453,15106.869297859994,103.79343399000209,50692.71324864 2026-01-10,00:54:15.000,10,11124173,-795,0,1768006454,15107.00402406,103.8568761600036,50692.5944676 2026-01-10,00:54:16.000,10,11124093,-795,0,1768006455,15107.030969299994,103.94851485000254,50692.64337744 2026-01-10,00:54:17.000,10,11124176,-795,0,1768006456,15107.07812346999,103.97671136999998,50692.5944676 2026-01-10,00:54:18.000,10,11124063,-795,0,1768006457,15107.15895918999,104.13884135999979,50692.63639032 2026-01-10,00:54:19.000,10,11124116,-795,0,1768006458,15107.19937704999,104.20933266000065,50692.68530016 2026-01-10,00:54:20.000,10,11124215,-795,0,1768006459,15107.192640739995,104.3009713499996,50692.5944676 2026-01-10,00:54:21.000,10,11124246,-795,0,1768006460,15107.132013949995,104.37851177999983,50692.538570640005 2026-01-10,00:54:22.000,10,11124166,-795,0,1768006461,15107.15895918999,104.4137574300039,50692.65036456001 2026-01-10,00:54:23.000,10,11124141,-795,0,1768006462,15107.11854132999,104.42785569000262,50692.60145472001 2026-01-10,00:54:24.000,10,11124170,-795,0,1768006463,15107.08485978,104.54064176999964,50692.552544879996 2026-01-10,00:54:25.000,10,11124215,-795,0,1768006464,15107.02423299,104.52654351000092,50692.51760928 2026-01-10,00:54:26.000,10,11124116,-795,0,1768006465,15106.93666095999,104.55474002999836,50692.63639032 2026-01-10,00:54:27.000,10,11124205,-795,0,1768006466,15106.943397269999,104.58998568000243,50692.54555776 2026-01-10,00:54:28.000,10,11124246,-795,0,1768006467,15106.835616309989,104.57588742000371,50692.55953200001 2026-01-10,00:54:29.000,10,11124147,-795,0,1768006468,15106.734571659988,104.56883829000435,50692.657351680005 2026-01-10,00:54:30.000,10,11124156,-795,0,1768006469,15106.599845459998,104.6111330700005,50692.608441840006 2026-01-10,00:54:31.000,10,11124149,-795,0,1768006470,15106.444910329992,104.51949438000156,50692.63639032 2026-01-10,00:54:32.000,10,11124108,-795,0,1768006471,15106.330393060001,104.54064176999964,50692.776132720006 2026-01-10,00:54:33.000,10,11124133,-795,0,1768006472,15106.175457929996,104.57588742000371,50692.755171360004 2026-01-10,00:54:34.000,10,11124166,-795,0,1768006473,15106.033995419995,104.60408394000115,50692.8390168 2026-01-10,00:54:35.000,10,11124252,-795,0,1768006474,15105.93968707999,104.55474002999836,50692.78311984 2026-01-10,00:54:36.000,10,11124191,-795,0,1768006475,15105.79822456999,104.547690899999,50692.8390168 2026-01-10,00:54:37.000,10,11124221,-795,0,1768006476,15105.771279329994,104.49834699000348,50692.8390168 2026-01-10,00:54:38.000,10,11124234,-795,0,1768006477,15105.724125159999,104.50539612000284,50692.873952400005 2026-01-10,00:54:39.000,10,11124154,-795,0,1768006478,15105.616344199989,104.5124452500022,50692.81805544001 2026-01-10,00:54:40.000,10,11124139,-795,0,1768006479,15105.589398959994,104.54064176999964,50692.71324864 2026-01-10,00:54:41.000,10,11124151,-795,0,1768006480,15105.623080509999,104.56178915999772,50692.706261520005 2026-01-10,00:54:42.000,10,11124165,-795,0,1768006481,15105.69717991999,104.63228045999858,50692.720235759996 2026-01-10,00:54:43.000,10,11124221,-795,0,1768006482,15105.710652539994,104.70277175999945,50692.8040812 2026-01-10,00:54:44.000,10,11124242,-795,0,1768006483,15105.85885135999,104.70982088999881,50692.74818424001 2026-01-10,00:54:45.000,10,11124130,-795,0,1768006484,15105.80496088,104.82260697000311,50692.887926639996 2026-01-10,00:54:46.000,10,11124158,-795,0,1768006485,15105.791488259994,104.82260697000311,50692.69927440001 2026-01-10,00:54:47.000,10,11124151,-795,0,1768006486,15105.852115049995,104.87195087999862,50692.69927440001 2026-01-10,00:54:48.000,10,11124199,-795,0,1768006487,15105.77801563999,104.93539305000013,50692.657351680005 2026-01-10,00:54:49.000,10,11124170,-795,0,1768006488,15105.811697189994,104.87900000999798,50692.64337744 2026-01-10,00:54:50.000,10,11124087,-795,0,1768006489,15105.84537874,104.88604914000462,50692.54555776 2026-01-10,00:54:51.000,10,11124239,-795,0,1768006490,15105.80496088,104.86490174999926,50692.55953200001 2026-01-10,00:54:52.000,10,11124141,-795,0,1768006491,15105.703916229999,104.7944104499984,50692.5245964 2026-01-10,00:54:53.000,10,11124191,-795,0,1768006492,15105.771279329994,104.78736131999904,50692.6643388 2026-01-10,00:54:54.000,10,11124143,-795,0,1768006493,15105.75780670999,104.71687001999817,50692.62241608 2026-01-10,00:54:55.000,10,11124090,-795,0,1768006494,15105.663498369999,104.64637872000458,50692.720235759996 2026-01-10,00:54:56.000,10,11124080,-795,0,1768006495,15105.629816819994,104.6604769800033,50692.78311984 2026-01-10,00:54:57.000,10,11124233,-795,0,1768006496,15105.676970989989,104.51949438000156,50692.76914560001 2026-01-10,00:54:58.000,10,11124206,-795,0,1768006497,15105.650025749994,104.45605221000005,50692.8390168 2026-01-10,00:54:59.000,10,11124139,-795,0,1768006498,15105.555717409989,104.50539612000284,50692.76914560001 2026-01-10,00:55:00.000,10,11124286,-795,0,1768006499,15105.596135269989,104.47015046999877,50692.71324864 2026-01-10,00:55:01.000,10,11124152,-795,0,1768006500,15105.501826929998,104.3996591699979,50692.74818424001 2026-01-10,00:55:02.000,10,11124139,-795,0,1768006501,15105.468145379993,104.39261003999854,50692.78311984 2026-01-10,00:55:03.000,10,11124109,-795,0,1768006502,15105.400782279998,104.44195395000133,50692.776132720006 2026-01-10,00:55:04.000,10,11124158,-795,0,1768006503,15105.306473939992,104.3996591699979,50692.63639032 2026-01-10,00:55:05.000,10,11124094,-795,0,1768006504,15105.272792390002,104.35031526000239,50692.657351680005 2026-01-10,00:55:06.000,10,11124161,-795,0,1768006505,15105.239110839997,104.33621700000367,50692.69228728 2026-01-10,00:55:07.000,10,11124253,-795,0,1768006506,15105.239110839997,104.35031526000239,50692.65036456001 2026-01-10,00:55:08.000,10,11124110,-795,0,1768006507,15105.158275119997,104.30802047999896,50692.6643388 2026-01-10,00:55:09.000,10,11124164,-795,0,1768006508,15105.111120950001,104.24457831000473,50692.67831304001 2026-01-10,00:55:10.000,10,11124251,-795,0,1768006509,15105.057230469996,104.27982396000152,50692.67831304001 2026-01-10,00:55:11.000,10,11124178,-795,0,1768006510,15105.003339989991,104.28687309000088,50692.657351680005 2026-01-10,00:55:12.000,10,11124208,-795,0,1768006511,15105.070703090001,104.22343091999937,50692.63639032 2026-01-10,00:55:13.000,10,11124119,-795,0,1768006512,15105.003339989991,104.22343091999937,50692.57350624 2026-01-10,00:55:14.000,10,11124173,-795,0,1768006513,15105.003339989991,104.21638179000001,50692.68530016 2026-01-10,00:55:15.000,10,11124192,-795,0,1768006514,15104.935976889996,104.24457831000473,50692.72722288001 2026-01-10,00:55:16.000,10,11124202,-795,0,1768006515,15104.942713199991,104.2657257000028,50692.67831304001 2026-01-10,00:55:17.000,10,11124222,-795,0,1768006516,15104.92250426999,104.27982396000152,50692.755171360004 2026-01-10,00:55:18.000,10,11124191,-795,0,1768006517,15104.895559029996,104.23048004999873,50692.72722288001 2026-01-10,00:55:19.000,10,11124131,-795,0,1768006518,15104.90229533999,104.22343091999937,50692.78311984 2026-01-10,00:55:20.000,10,11124221,-795,0,1768006519,15104.895559029996,104.20933266000065,50692.64337744 2026-01-10,00:55:21.000,10,11124158,-795,0,1768006520,15104.82819593,104.21638179000001,50692.657351680005 2026-01-10,00:55:22.000,10,11124232,-795,0,1768006521,15104.88208640999,104.17408701000386,50692.6643388 2026-01-10,00:55:23.000,10,11124145,-795,0,1768006522,15104.82819593,104.18818527000258,50692.64337744 2026-01-10,00:55:24.000,10,11124206,-795,0,1768006523,15104.86861379,104.14589048999915,50692.6643388 2026-01-10,00:55:25.000,10,11124195,-795,0,1768006524,15104.90229533999,104.12474310000107,50692.5944676 2026-01-10,00:55:26.000,10,11124218,-795,0,1768006525,15104.90903165,104.04720267000084,50692.67132592 2026-01-10,00:55:27.000,10,11124179,-795,0,1768006526,15104.895559029996,104.01195702000405,50692.67132592 2026-01-10,00:55:28.000,10,11124241,-795,0,1768006527,15104.92924058,103.91326919999847,50692.68530016 2026-01-10,00:55:29.000,10,11124218,-795,0,1768006528,15104.92250426999,103.9555639800019,50692.67831304001 2026-01-10,00:55:30.000,10,11124149,-795,0,1768006529,15104.92250426999,103.92031832999783,50692.51760928 2026-01-10,00:55:31.000,10,11124135,-795,0,1768006530,15104.956185819996,103.94146572000318,50692.64337744 2026-01-10,00:55:32.000,10,11124229,-795,0,1768006531,15104.915767959996,103.93441659000382,50692.43376384001 2026-01-10,00:55:33.000,10,11124133,-795,0,1768006532,15104.90903165,103.89212181000039,50692.46171232001 2026-01-10,00:55:34.000,10,11124188,-795,0,1768006533,15104.875350099996,103.82163050999952,50692.4547252 2026-01-10,00:55:35.000,10,11124165,-795,0,1768006534,15104.86861379,103.8075322500008,50692.43376384001 2026-01-10,00:55:36.000,10,11124096,-795,0,1768006535,15104.855141169995,103.75113920999866,50692.46869944 2026-01-10,00:55:37.000,10,11124250,-795,0,1768006536,15104.90229533999,103.78638486000273,50692.46869944 2026-01-10,00:55:38.000,10,11124229,-795,0,1768006537,15104.90903165,103.75113920999866,50692.40581536 2026-01-10,00:55:39.000,10,11124235,-795,0,1768006538,15104.915767959996,103.7088444300025,50692.440750960006 2026-01-10,00:55:40.000,10,11124252,-795,0,1768006539,15104.88882272,103.65245139000035,50692.34293128001 2026-01-10,00:55:41.000,10,11124225,-795,0,1768006540,15104.88882272,103.6101566100042,50692.30799568 2026-01-10,00:55:42.000,10,11124172,-795,0,1768006541,15104.92250426999,103.61720574000356,50692.35690552 2026-01-10,00:55:43.000,10,11124149,-795,0,1768006542,15104.90229533999,103.58196008999948,50692.30100856 2026-01-10,00:55:44.000,10,11124245,-795,0,1768006543,15104.942713199991,103.51851791999798,50692.2800472 2026-01-10,00:55:45.000,10,11124155,-795,0,1768006544,15104.962922129991,103.5608127000014,50692.35690552 2026-01-10,00:55:46.000,10,11124145,-755,0,1768006545,15105.063966779991,103.58900921999884,50692.39184112001 2026-01-10,00:55:47.000,10,11124092,-795,0,1768006546,15105.111120950001,103.53966531000333,50692.30799568 2026-01-10,00:55:48.000,10,11124162,-795,0,1768006547,15105.205429289992,103.5960583499982,50692.2800472 2026-01-10,00:55:49.000,10,11124118,-795,0,1768006548,15105.191956670002,103.6101566100042,50692.23113736 2026-01-10,00:55:50.000,10,11124125,-795,0,1768006549,15105.313210250002,103.71589356000186,50692.16825328 2026-01-10,00:55:51.000,10,11124190,-795,0,1768006550,15105.286265009992,103.80048312000145,50692.18921464 2026-01-10,00:55:52.000,10,11124189,-795,0,1768006551,15105.400782279998,103.83572876999824,50692.13331768 2026-01-10,00:55:53.000,10,11124126,-795,0,1768006552,15105.441200139998,103.92736746000446,50692.23812448 2026-01-10,00:55:54.000,10,11124234,-795,0,1768006553,15105.441200139998,104.11769397000171,50692.11235632 2026-01-10,00:55:55.000,10,11124146,-795,0,1768006554,15105.414254900003,104.04720267000084,50692.12633056001 2026-01-10,00:55:56.000,10,11124117,-795,0,1768006555,15105.427727519993,104.20933266000065,50692.11235632 2026-01-10,00:55:57.000,10,11124192,-795,0,1768006556,15105.447936449993,104.28687309000088,50692.13331768 2026-01-10,00:55:58.000,10,11124104,-795,0,1768006557,15105.380573349998,104.36441352000111,50692.084407840004 2026-01-10,00:55:59.000,10,11124090,-795,0,1768006558,15105.380573349998,104.35031526000239,50692.105369200006 2026-01-10,00:56:00.000,10,11124196,-795,0,1768006559,15105.360364419997,104.4137574300039,50692.09838208001 2026-01-10,00:56:01.000,10,11124135,-795,0,1768006560,15105.319946559997,104.40670830000454,50692.07742072001 2026-01-10,00:56:02.000,10,11124159,-795,0,1768006561,15105.299737629997,104.47015046999877,50692.105369200006 2026-01-10,00:56:03.000,10,11124130,-795,0,1768006562,15105.313210250002,104.47015046999877,50692.14729192001 2026-01-10,00:56:04.000,10,11124134,-795,0,1768006563,15105.252583460002,104.40670830000454,50692.22415024001 2026-01-10,00:56:05.000,10,11124189,-795,0,1768006564,15105.212165600002,104.4137574300039,50692.16126616 2026-01-10,00:56:06.000,10,11124165,-795,0,1768006565,15105.191956670002,104.42785569000262,50692.16825328 2026-01-10,00:56:07.000,10,11124197,-795,0,1768006566,15105.144802499992,104.37851177999983,50692.13331768 2026-01-10,00:56:08.000,10,11124121,-795,0,1768006567,15105.077439399996,104.2657257000028,50692.17524040001 2026-01-10,00:56:09.000,10,11124200,-795,0,1768006568,15105.037021539996,104.2022835300013,50692.14729192001 2026-01-10,00:56:10.000,10,11124044,-795,0,1768006569,15104.96965844,104.11769397000171,50692.18921464 2026-01-10,00:56:11.000,10,11124222,-795,0,1768006570,15104.976394749996,104.08244832000491,50692.16126616 2026-01-10,00:56:12.000,10,11124122,-795,0,1768006571,15104.976394749996,103.97671136999998,50692.16126616 2026-01-10,00:56:13.000,10,11124099,-795,0,1768006572,15104.88208640999,103.92736746000446,50692.14729192001 2026-01-10,00:56:14.000,10,11124166,-795,0,1768006573,15104.90229533999,103.91326919999847,50692.18921464 2026-01-10,00:56:15.000,10,11124157,-795,0,1768006574,15104.90229533999,103.87097442000231,50692.13331768 2026-01-10,00:56:16.000,10,11124163,-795,0,1768006575,15104.92250426999,103.82163050999952,50692.217163119996 2026-01-10,00:56:17.000,10,11124227,-795,0,1768006576,15105.010076300001,103.78638486000273,50692.30100856 2026-01-10,00:56:18.000,10,11124161,-795,0,1768006577,15104.94944951,103.78638486000273,50692.29402144001 2026-01-10,00:56:19.000,10,11124104,-795,0,1768006578,15105.030285230001,103.8075322500008,50692.30799568 2026-01-10,00:56:20.000,10,11124115,-795,0,1768006579,15105.090912020001,103.86392529000295,50692.30100856 2026-01-10,00:56:21.000,10,11124182,-795,0,1768006580,15105.131329880001,103.9908096299987,50692.2800472 2026-01-10,00:56:22.000,10,11124190,-795,0,1768006581,15105.205429289992,103.9908096299987,50692.273060080006 2026-01-10,00:56:23.000,10,11124219,-795,0,1768006582,15105.245847149992,104.10359571000299,50692.25908584 2026-01-10,00:56:24.000,10,11124155,-795,0,1768006583,15105.293001320002,104.07539918999828,50692.24511160001 2026-01-10,00:56:25.000,10,11124190,-795,0,1768006584,15105.306473939992,104.12474310000107,50692.252098720004 2026-01-10,00:56:26.000,10,11124116,-795,0,1768006585,15105.380573349998,104.23752917999809,50692.2800472 2026-01-10,00:56:27.000,10,11124198,-795,0,1768006586,15105.394045970002,104.32916787000431,50692.252098720004 2026-01-10,00:56:28.000,10,11124166,-795,0,1768006587,15105.474881689988,104.38556090999919,50692.30100856 2026-01-10,00:56:29.000,10,11124125,-795,0,1768006588,15105.427727519993,104.42080656000326,50692.23113736 2026-01-10,00:56:30.000,10,11124139,-795,0,1768006589,15105.461409069998,104.44195395000133,50692.19620176001 2026-01-10,00:56:31.000,10,11124141,-795,0,1768006590,15105.481617999998,104.55474002999836,50692.22415024001 2026-01-10,00:56:32.000,10,11124253,-795,0,1768006591,15105.488354309993,104.51949438000156,50692.23812448 2026-01-10,00:56:33.000,10,11124185,-795,0,1768006592,15105.468145379993,104.56883829000435,50692.210176 2026-01-10,00:56:34.000,10,11124207,-795,0,1768006593,15105.481617999998,104.6111330700005,50692.203188880005 2026-01-10,00:56:35.000,10,11124208,-795,0,1768006594,15105.515299549988,104.49834699000348,50692.321969920005 2026-01-10,00:56:36.000,10,11124135,-795,0,1768006595,15105.522035859998,104.49834699000348,50692.2800472 2026-01-10,00:56:37.000,10,11124201,-795,0,1768006596,15105.501826929998,104.47015046999877,50692.31498280001 2026-01-10,00:56:38.000,10,11124099,-795,0,1768006597,15105.528772169993,104.5124452500022,50692.3499184 2026-01-10,00:56:39.000,10,11124275,-795,0,1768006598,15105.495090619988,104.45605221000005,50692.25908584 2026-01-10,00:56:40.000,10,11124150,-795,0,1768006599,15105.528772169993,104.49129786000412,50692.217163119996 2026-01-10,00:56:41.000,10,11124108,-795,0,1768006600,15105.468145379993,104.3996591699979,50692.31498280001 2026-01-10,00:56:42.000,10,11124255,-795,0,1768006601,15105.488354309993,104.44195395000133,50692.29402144001 2026-01-10,00:56:43.000,10,11124272,-795,0,1768006602,15105.447936449993,104.36441352000111,50692.23113736 2026-01-10,00:56:44.000,10,11124121,-795,0,1768006603,15105.394045970002,104.32211873999768,50692.33594416 2026-01-10,00:56:45.000,10,11124174,-795,0,1768006604,15105.353628110002,104.33621700000367,50692.384853999996 2026-01-10,00:56:46.000,10,11124219,-755,0,1768006605,15105.299737629997,104.3996591699979,50692.273060080006 2026-01-10,00:56:47.000,10,11124209,-795,0,1768006606,15105.259319769997,104.43490482000198,50692.2800472 2026-01-10,00:56:48.000,10,11124211,-795,0,1768006607,15105.259319769997,104.44195395000133,50692.1403048 2026-01-10,00:56:49.000,10,11124082,-795,0,1768006608,15105.232374530002,104.48424873000477,50692.23812448 2026-01-10,00:56:50.000,10,11124120,-795,0,1768006609,15105.225638219992,104.48424873000477,50692.18222752 2026-01-10,00:56:51.000,10,11124170,-795,0,1768006610,15105.138066189997,104.56178915999772,50692.23812448 2026-01-10,00:56:52.000,10,11124202,-795,0,1768006611,15105.151538810002,104.56883829000435,50692.26607296001 2026-01-10,00:56:53.000,10,11124224,-795,0,1768006612,15105.124593569992,104.67457524000201,50692.370879760005 2026-01-10,00:56:54.000,10,11124170,-795,0,1768006613,15105.084175709992,104.66752611000265,50692.32895704 2026-01-10,00:56:55.000,10,11124141,-795,0,1768006614,15105.003339989991,104.74506654000288,50692.33594416 2026-01-10,00:56:56.000,10,11124135,-795,0,1768006615,15104.96965844,104.7944104499984,50692.32895704 2026-01-10,00:56:57.000,10,11124198,-795,0,1768006616,15104.88882272,104.81555784000375,50692.40581536 2026-01-10,00:56:58.000,10,11124132,-795,0,1768006617,15104.88208640999,104.91424566000205,50692.370879760005 2026-01-10,00:56:59.000,10,11124176,-795,0,1768006618,15104.84166854999,104.94949130999885,50692.31498280001 2026-01-10,00:57:00.000,10,11124130,-795,0,1768006619,15104.82819593,104.97768783000356,50692.34293128001 2026-01-10,00:57:01.000,10,11124186,-795,0,1768006620,15104.74736021,104.98473696000292,50692.30799568 2026-01-10,00:57:02.000,10,11124145,-795,0,1768006621,15104.713678659995,105.07637565000186,50692.39882824 2026-01-10,00:57:03.000,10,11124031,-795,0,1768006622,15104.6058977,105.06227739000315,50692.370879760005 2026-01-10,00:57:04.000,10,11124260,-795,0,1768006623,15104.612634009995,105.12571956000465,50692.37786688 2026-01-10,00:57:05.000,10,11124172,-795,0,1768006624,15104.511589359994,105.08342478000122,50692.39882824 2026-01-10,00:57:06.000,10,11124076,-795,0,1768006625,15104.491380429994,105.06227739000315,50692.440750960006 2026-01-10,00:57:07.000,10,11124230,-795,0,1768006626,15104.390335779994,105.15391608000209,50692.39882824 2026-01-10,00:57:08.000,10,11124178,-795,0,1768006627,15104.336445299989,105.07637565000186,50692.39882824 2026-01-10,00:57:09.000,10,11124146,-795,0,1768006628,15104.289291129993,105.11162129999866,50692.42677672 2026-01-10,00:57:10.000,10,11124153,-795,0,1768006629,15104.329708989993,105.1045721699993,50692.419789600004 2026-01-10,00:57:11.000,10,11124172,-795,0,1768006630,15104.282554819998,105.07637565000186,50692.37786688 2026-01-10,00:57:12.000,10,11124170,-795,0,1768006631,15104.242136959998,105.0693265200025,50692.39882824 2026-01-10,00:57:13.000,10,11124084,-795,0,1768006632,15104.269082199993,105.04112999999779,50692.40581536 2026-01-10,00:57:14.000,10,11124206,-795,0,1768006633,15104.275818509988,105.01998260999972,50692.46171232001 2026-01-10,00:57:15.000,10,11124167,-795,0,1768006634,15104.316236369988,105.01998260999972,50692.384853999996 2026-01-10,00:57:16.000,10,11124140,-795,0,1768006635,15104.302763749998,105.05522826000379,50692.39184112001 2026-01-10,00:57:17.000,10,11124134,-795,0,1768006636,15104.296027439988,105.14686695000273,50692.40581536 2026-01-10,00:57:18.000,10,11124089,-795,0,1768006637,15104.322972679998,105.22440738000296,50692.39882824 2026-01-10,00:57:19.000,10,11124082,-795,0,1768006638,15104.269082199993,105.26670215999911,50692.4547252 2026-01-10,00:57:20.000,10,11124141,-795,0,1768006639,15104.235400649988,105.3160460700019,50692.44773808 2026-01-10,00:57:21.000,10,11124172,-795,0,1768006640,15104.194982790003,105.38653737000277,50692.35690552 2026-01-10,00:57:22.000,10,11124138,-795,0,1768006641,15104.228664339993,105.44293040999764,50692.39184112001 2026-01-10,00:57:23.000,10,11124103,-795,0,1768006642,15104.134356000002,105.4147338900002,50692.36389264001 2026-01-10,00:57:24.000,10,11124124,-795,0,1768006643,15104.093938140002,105.44997954000428,50692.43376384001 2026-01-10,00:57:25.000,10,11124178,-795,0,1768006644,15104.046783969992,105.44997954000428,50692.42677672 2026-01-10,00:57:26.000,10,11124158,-795,0,1768006645,15104.026575039992,105.42883214999893,50692.35690552 2026-01-10,00:57:27.000,10,11124125,-795,0,1768006646,15104.019838729997,105.40063563000149,50692.33594416 2026-01-10,00:57:28.000,10,11124096,-795,0,1768006647,15104.066992899992,105.43588127999828,50692.43376384001 2026-01-10,00:57:29.000,10,11124142,-795,0,1768006648,15104.120883379997,105.3512917199987,50692.36389264001 2026-01-10,00:57:30.000,10,11124187,-795,0,1768006649,15104.134356000002,105.33719345999998,50692.28703432 2026-01-10,00:57:31.000,10,11124206,-795,0,1768006650,15104.141092309997,105.30194781000318,50692.34293128001 2026-01-10,00:57:32.000,10,11124122,-795,0,1768006651,15104.235400649988,105.24555477000104,50692.321969920005 2026-01-10,00:57:33.000,10,11124190,-795,0,1768006652,15104.275818509988,105.2526039000004,50692.31498280001 2026-01-10,00:57:34.000,10,11124203,-795,0,1768006653,15104.316236369988,105.24555477000104,50692.23812448 2026-01-10,00:57:35.000,10,11124276,-795,0,1768006654,15104.349917919993,105.2526039000004,50692.217163119996 2026-01-10,00:57:36.000,10,11124197,-795,0,1768006655,15104.417281019989,105.25965302999975,50692.17524040001 2026-01-10,00:57:37.000,10,11124175,-795,0,1768006656,15104.437489949989,105.23145651000232,50692.1403048 2026-01-10,00:57:38.000,10,11124149,-795,0,1768006657,15104.491380429994,105.19621085999825,50692.18222752 2026-01-10,00:57:39.000,10,11124123,-795,0,1768006658,15104.572216149994,105.12571956000465,50692.19620176001 2026-01-10,00:57:40.000,10,11124208,-795,0,1768006659,15104.6058977,105.02703173999907,50692.07742072001 2026-01-10,00:57:41.000,10,11124146,-795,0,1768006660,15104.612634009995,104.99178609000228,50692.11934344 2026-01-10,00:57:42.000,10,11124194,-795,0,1768006661,15104.67999710999,104.8578526199999,50692.11934344 2026-01-10,00:57:43.000,10,11124129,-795,0,1768006662,15104.74736021,104.7591648000016,50692.23113736 2026-01-10,00:57:44.000,10,11124156,-795,0,1768006663,15104.807987,104.70982088999881,50692.105369200006 2026-01-10,00:57:45.000,10,11124217,-795,0,1768006664,15104.80125068999,104.60408394000115,50692.05645936001 2026-01-10,00:57:46.000,10,11124169,-795,0,1768006665,15104.962922129991,104.49129786000412,50692.105369200006 2026-01-10,00:57:47.000,10,11124215,-795,0,1768006666,15104.996603679996,104.47719959999813,50692.05645936001 2026-01-10,00:57:48.000,10,11124167,-795,0,1768006667,15105.037021539996,104.38556090999919,50692.049472239996 2026-01-10,00:57:49.000,10,11124220,-795,0,1768006668,15105.057230469996,104.36441352000111,50691.986588160005 2026-01-10,00:57:50.000,10,11124134,-795,0,1768006669,15105.111120950001,104.37146265000047,50692.02152376 2026-01-10,00:57:51.000,10,11124121,-795,0,1768006670,15105.191956670002,104.47719959999813,50691.986588160005 2026-01-10,00:57:52.000,10,11124213,-795,0,1768006671,15105.326682869993,104.39261003999854,50691.95863968001 2026-01-10,00:57:53.000,10,11124151,-795,0,1768006672,15105.387309659993,104.52654351000092,50691.95863968001 2026-01-10,00:57:54.000,10,11124100,-795,0,1768006673,15105.481617999998,104.62523132999922,50691.916716960004 2026-01-10,00:57:55.000,10,11124226,-795,0,1768006674,15105.522035859998,104.7239191500048,50691.86082000001 2026-01-10,00:57:56.000,10,11124255,-795,0,1768006675,15105.495090619988,104.78031218999968,50691.94466544 2026-01-10,00:57:57.000,10,11124126,-795,0,1768006676,15105.454672759988,104.84375436000118,50691.8957556 2026-01-10,00:57:58.000,10,11124144,-795,0,1768006677,15105.474881689988,104.9706387000042,50691.99357528 2026-01-10,00:57:59.000,10,11124208,-795,0,1768006678,15105.508563239993,105.005884350001,50691.8957556 2026-01-10,00:58:00.000,10,11124159,-795,0,1768006679,15105.434463829988,105.08342478000122,50691.83985864001 2026-01-10,00:58:01.000,10,11124206,-795,0,1768006680,15105.434463829988,105.18211259999953,50691.94466544 2026-01-10,00:58:02.000,10,11124160,-795,0,1768006681,15105.353628110002,105.27375128999847,50691.95165256 2026-01-10,00:58:03.000,10,11124123,-715,0,1768006682,15105.299737629997,105.39358650000213,50691.92370408 2026-01-10,00:58:04.000,10,11124163,-795,0,1768006683,15105.151538810002,105.42883214999893,50691.99357528 2026-01-10,00:58:05.000,10,11124210,-795,0,1768006684,15105.178484049997,105.48522519000107,50691.83287152 2026-01-10,00:58:06.000,10,11124213,-755,0,1768006685,15105.104384639992,105.49227432000043,50691.83287152 2026-01-10,00:58:07.000,10,11124093,-795,0,1768006686,15105.037021539996,105.54866736000258,50691.97261392 2026-01-10,00:58:08.000,10,11124065,-795,0,1768006687,15104.94944951,105.50637257999915,50691.8258844 2026-01-10,00:58:09.000,10,11124051,-795,0,1768006688,15105.003339989991,105.5627656200013,50691.86082000001 2026-01-10,00:58:10.000,10,11124109,-795,0,1768006689,15104.895559029996,105.53456910000386,50691.8258844 2026-01-10,00:58:11.000,10,11124151,-795,0,1768006690,15104.86861379,105.47112693000236,50691.9656268 2026-01-10,00:58:12.000,10,11124168,-795,0,1768006691,15104.84166854999,105.464077800003,50691.937678320006 2026-01-10,00:58:13.000,10,11124089,-795,0,1768006692,15104.86187747999,105.464077800003,50691.95165256 2026-01-10,00:58:14.000,10,11124118,-795,0,1768006693,15104.88882272,105.40768476000085,50692.01453664 2026-01-10,00:58:15.000,10,11124124,-795,0,1768006694,15104.84166854999,105.4147338900002,50692.12633056001 2026-01-10,00:58:16.000,10,11124142,-795,0,1768006695,15104.86861379,105.40063563000149,50691.95165256 2026-01-10,00:58:17.000,10,11124150,-795,0,1768006696,15104.855141169995,105.35834084999806,50691.99357528 2026-01-10,00:58:18.000,10,11124107,-795,0,1768006697,15104.82145961999,105.30194781000318,50692.04248512 2026-01-10,00:58:19.000,10,11124114,-795,0,1768006698,15104.88208640999,105.28080041999783,50692.06344648 2026-01-10,00:58:20.000,10,11124101,-795,0,1768006699,15104.915767959996,105.21030912000424,50691.95863968001 2026-01-10,00:58:21.000,10,11124148,-795,0,1768006700,15104.92250426999,105.16096521000145,50692.02851088001 2026-01-10,00:58:22.000,10,11124084,-795,0,1768006701,15104.956185819996,105.1045721699993,50691.916716960004 2026-01-10,00:58:23.000,10,11124086,-795,0,1768006702,15105.023548919991,105.11867042999802,50691.937678320006 2026-01-10,00:58:24.000,10,11124118,-795,0,1768006703,15105.117857259997,104.98473696000292,50691.87479424 2026-01-10,00:58:25.000,10,11124168,-795,0,1768006704,15105.165011429992,104.9706387000042,50691.95863968001 2026-01-10,00:58:26.000,10,11124112,-795,0,1768006705,15105.272792390002,104.94949130999885,50692.035498000005 2026-01-10,00:58:27.000,10,11124257,-795,0,1768006706,15105.387309659993,105.005884350001,50691.90972984001 2026-01-10,00:58:28.000,10,11124121,-795,0,1768006707,15105.373837040002,104.91424566000205,50691.881781359996 2026-01-10,00:58:29.000,10,11124076,-795,0,1768006708,15105.461409069998,104.9706387000042,50691.8957556 2026-01-10,00:58:30.000,10,11124119,-795,0,1768006709,15105.582662649998,104.92129479000141,50691.86082000001 2026-01-10,00:58:31.000,10,11124178,-795,0,1768006710,15105.562453719998,104.88604914000462,50691.986588160005 2026-01-10,00:58:32.000,10,11124128,-795,0,1768006711,15105.596135269989,104.88604914000462,50691.83287152 2026-01-10,00:58:33.000,10,11124188,-795,0,1768006712,15105.643289439999,104.95654043999821,50691.86082000001 2026-01-10,00:58:34.000,10,11124096,-795,0,1768006713,15105.629816819994,104.87900000999798,50691.79793592 2026-01-10,00:58:35.000,10,11124132,-795,0,1768006714,15105.710652539994,104.93539305000013,50691.78396168 2026-01-10,00:58:36.000,10,11124137,-795,0,1768006715,15105.663498369999,104.91424566000205,50691.72107760001 2026-01-10,00:58:37.000,10,11124083,-795,0,1768006716,15105.69717991999,104.95654043999821,50691.81191016001 2026-01-10,00:58:38.000,10,11124097,-795,0,1768006717,15105.73759777999,104.8578526199999,50691.8258844 2026-01-10,00:58:39.000,10,11124081,-795,0,1768006718,15105.730861469994,104.94244217999949,50691.87479424 2026-01-10,00:58:40.000,10,11124148,-795,0,1768006719,15105.744334089999,104.89309827000397,50691.769987440006 2026-01-10,00:58:41.000,10,11124112,-795,0,1768006720,15105.751070399994,104.92129479000141,50691.84684576 2026-01-10,00:58:42.000,10,11124148,-795,0,1768006721,15105.771279329994,104.9071965300027,50691.94466544 2026-01-10,00:58:43.000,10,11124167,-795,0,1768006722,15105.77801563999,104.94244217999949,50691.916716960004 2026-01-10,00:58:44.000,10,11124176,-795,0,1768006723,15105.771279329994,104.98473696000292,50691.84684576 2026-01-10,00:58:45.000,10,11124101,-795,0,1768006724,15105.75780670999,104.97768783000356,50691.881781359996 2026-01-10,00:58:46.000,10,11124118,-795,0,1768006725,15105.71738884999,105.03408086999843,50691.86082000001 2026-01-10,00:58:47.000,10,11124189,-795,0,1768006726,15105.71738884999,105.02703173999907,50691.8957556 2026-01-10,00:58:48.000,10,11124064,-795,0,1768006727,15105.656762059989,105.05522826000379,50691.916716960004 2026-01-10,00:58:49.000,10,11124109,-795,0,1768006728,15105.535508479988,105.09752303999994,50691.88876848001 2026-01-10,00:58:50.000,10,11124108,-795,0,1768006729,15105.495090619988,105.1045721699993,50691.94466544 2026-01-10,00:58:51.000,10,11124155,-795,0,1768006730,15105.414254900003,105.2173582500036,50691.769987440006 2026-01-10,00:58:52.000,10,11124164,-795,0,1768006731,15105.441200139998,105.22440738000296,50691.87479424 2026-01-10,00:58:53.000,10,11124179,-795,0,1768006732,15105.346891799993,105.28784955000447,50691.88876848001 2026-01-10,00:58:54.000,10,11124199,-795,0,1768006733,15105.245847149992,105.3160460700019,50691.95165256 2026-01-10,00:58:55.000,10,11124197,-795,0,1768006734,15105.158275119997,105.28080041999783,50692.02851088001 2026-01-10,00:58:56.000,10,11124145,-795,0,1768006735,15105.165011429992,105.28784955000447,50691.95165256 2026-01-10,00:58:57.000,10,11124227,-795,0,1768006736,15105.151538810002,105.25965302999975,50691.9656268 2026-01-10,00:58:58.000,10,11124171,-795,0,1768006737,15105.158275119997,105.27375128999847,50691.90972984001 2026-01-10,00:58:59.000,10,11124123,-795,0,1768006738,15105.117857259997,105.22440738000296,50691.88876848001 2026-01-10,00:59:00.000,10,11124184,-795,0,1768006739,15105.178484049997,105.2173582500036,50691.90972984001 2026-01-10,00:59:01.000,10,11124211,-795,0,1768006740,15105.178484049997,105.20325999000488,50691.93069120001 2026-01-10,00:59:02.000,10,11124246,-795,0,1768006741,15105.259319769997,105.20325999000488,50691.95165256 2026-01-10,00:59:03.000,10,11124198,-795,0,1768006742,15105.293001320002,105.13981782000337,50691.97261392 2026-01-10,00:59:04.000,10,11124204,-795,0,1768006743,15105.340155489997,105.1045721699993,50691.90274272 2026-01-10,00:59:05.000,10,11124143,-795,0,1768006744,15105.387309659993,105.04112999999779,50691.94466544 2026-01-10,00:59:06.000,10,11124155,-795,0,1768006745,15105.414254900003,104.96358957000484,50691.8957556 2026-01-10,00:59:07.000,10,11124175,-795,0,1768006746,15105.427727519993,104.9071965300027,50691.83985864001 2026-01-10,00:59:08.000,10,11124224,-795,0,1768006747,15105.407518589993,104.87195087999862,50691.867807120005 2026-01-10,00:59:09.000,10,11124188,-795,0,1768006748,15105.481617999998,104.85080349000054,50691.86082000001 2026-01-10,00:59:10.000,10,11124132,-795,0,1768006749,15105.495090619988,104.82965610000247,50691.818897280005 2026-01-10,00:59:11.000,10,11124169,-795,0,1768006750,15105.602871579998,104.87900000999798,50691.85383288 2026-01-10,00:59:12.000,10,11124151,-795,0,1768006751,15105.623080509999,104.8578526199999,50691.83287152 2026-01-10,00:59:13.000,10,11124134,-795,0,1768006752,15105.629816819994,104.89309827000397,50691.77697456 2026-01-10,00:59:14.000,10,11124106,-795,0,1768006753,15105.643289439999,104.84375436000118,50691.84684576 2026-01-10,00:59:15.000,10,11124139,-795,0,1768006754,15105.710652539994,104.95654043999821,50691.90274272 2026-01-10,00:59:16.000,10,11124161,-795,0,1768006755,15105.71738884999,104.97768783000356,50691.83985864001 2026-01-10,00:59:17.000,10,11124178,-795,0,1768006756,15105.78475195,105.005884350001,50691.81191016001 2026-01-10,00:59:18.000,10,11124143,-795,0,1768006757,15105.81843349999,105.005884350001,50691.937678320006 2026-01-10,00:59:19.000,10,11124110,-795,0,1768006758,15105.78475195,105.04817913000443,50691.769987440006 2026-01-10,00:59:20.000,10,11124169,-795,0,1768006759,15105.84537874,105.07637565000186,50691.80492304 2026-01-10,00:59:21.000,10,11124186,-795,0,1768006760,15105.83864242999,105.14686695000273,50691.80492304 2026-01-10,00:59:22.000,10,11124154,-795,0,1768006761,15105.872323979995,105.16801434000081,50691.7560132 2026-01-10,00:59:23.000,10,11124148,-795,0,1768006762,15105.791488259994,105.16096521000145,50691.64421928001 2026-01-10,00:59:24.000,10,11124194,-795,0,1768006763,15105.76454302,105.18916172999889,50691.7560132 2026-01-10,00:59:25.000,10,11124132,-635,0,1768006764,15105.71738884999,105.23145651000232,50691.79793592 2026-01-10,00:59:26.000,10,11124100,-795,0,1768006765,15105.73759777999,105.30899694000254,50691.81191016001 2026-01-10,00:59:27.000,10,11124073,-795,0,1768006766,15105.710652539994,105.28784955000447,50691.83287152 2026-01-10,00:59:28.000,10,11124148,-795,0,1768006767,15105.650025749994,105.3160460700019,50691.84684576 2026-01-10,00:59:29.000,10,11124171,-795,0,1768006768,15105.636553129989,105.35834084999806,50691.79094880001 2026-01-10,00:59:30.000,10,11124116,-795,0,1768006769,15105.528772169993,105.37948824000341,50691.85383288 2026-01-10,00:59:31.000,10,11124167,-795,0,1768006770,15105.427727519993,105.42883214999893,50691.90274272 2026-01-10,00:59:32.000,10,11124132,-795,0,1768006771,15105.447936449993,105.42883214999893,50691.90274272 2026-01-10,00:59:33.000,10,11124144,-795,0,1768006772,15105.380573349998,105.39358650000213,50691.97960104001 2026-01-10,00:59:34.000,10,11124232,-795,0,1768006773,15105.313210250002,105.4147338900002,50691.881781359996 2026-01-10,00:59:35.000,10,11124256,-795,0,1768006774,15105.299737629997,105.49932344999979,50691.90972984001 2026-01-10,00:59:36.000,10,11124196,-795,0,1768006775,15105.245847149992,105.464077800003,50691.95863968001 2026-01-10,00:59:37.000,10,11124111,-795,0,1768006776,15105.225638219992,105.47817606000172,50691.88876848001 2026-01-10,00:59:38.000,10,11124107,-795,0,1768006777,15105.097648329996,105.5627656200013,50691.83287152 2026-01-10,00:59:39.000,10,11124161,-795,0,1768006778,15105.030285230001,105.51342170999851,50691.95165256 2026-01-10,00:59:40.000,10,11124136,-795,0,1768006779,15105.043757849991,105.49227432000043,50691.83287152 2026-01-10,00:59:41.000,10,11124119,-795,0,1768006780,15104.962922129991,105.53456910000386,50691.83985864001 2026-01-10,00:59:42.000,10,11124212,-795,0,1768006781,15104.90903165,105.49227432000043,50691.83985864001 2026-01-10,00:59:43.000,10,11124144,-795,0,1768006782,15104.90229533999,105.54866736000258,50691.8957556 2026-01-10,00:59:44.000,10,11124216,-795,0,1768006783,15104.834932239995,105.48522519000107,50691.84684576 2026-01-10,00:59:45.000,10,11124135,-795,0,1768006784,15104.875350099996,105.44997954000428,50691.8258844 2026-01-10,00:59:46.000,10,11124216,-795,0,1768006785,15104.855141169995,105.52047083999787,50691.818897280005 2026-01-10,00:59:47.000,10,11124242,-795,0,1768006786,15104.875350099996,105.47112693000236,50691.88876848001 2026-01-10,00:59:48.000,10,11124178,-795,0,1768006787,15104.82819593,105.47817606000172,50691.83287152 2026-01-10,00:59:49.000,10,11124200,-795,0,1768006788,15104.834932239995,105.48522519000107,50691.78396168 2026-01-10,00:59:50.000,10,11124133,-795,0,1768006789,15104.774305449995,105.44997954000428,50691.83287152 2026-01-10,00:59:51.000,10,11124154,-795,0,1768006790,15104.78104175999,105.4147338900002,50691.867807120005 2026-01-10,00:59:52.000,10,11124109,-795,0,1768006791,15104.76083282999,105.42883214999893,50691.88876848001 2026-01-10,00:59:53.000,10,11124114,-795,0,1768006792,15104.74736021,105.4147338900002,50691.881781359996 2026-01-10,00:59:54.000,10,11124142,-795,0,1768006793,15104.72715128,105.3160460700019,50691.86082000001 2026-01-10,00:59:55.000,10,11124162,-795,0,1768006794,15104.76083282999,105.40768476000085,50691.86082000001 2026-01-10,00:59:56.000,10,11124190,-795,0,1768006795,15104.794514379995,105.3160460700019,50691.85383288 2026-01-10,00:59:57.000,10,11124127,-795,0,1768006796,15104.82145961999,105.32309520000126,50691.93069120001 2026-01-10,00:59:58.000,10,11124096,-795,0,1768006797,15104.88208640999,105.4147338900002,50691.92370408 2026-01-10,00:59:59.000,10,11123986,-795,0,1768006798,15104.84840486,105.44293040999764,50691.95165256 2026-01-10,01:00:00.000,10,11124109,-795,0,1768006799,15104.875350099996,105.47817606000172,50691.937678320006 2026-01-10,01:00:01.000,10,11124130,-795,0,1768006800,15104.834932239995,105.50637257999915,50691.90972984001 2026-01-10,01:00:02.000,10,11124137,-795,0,1768006801,15104.86187747999,105.54866736000258,50691.88876848001 2026-01-10,01:00:03.000,10,11124140,-795,0,1768006802,15104.86861379,105.62620779000281,50691.99357528 2026-01-10,01:00:04.000,10,11124236,-795,0,1768006803,15104.82819593,105.66850256999896,50691.916716960004 2026-01-10,01:00:05.000,10,11124194,-795,0,1768006804,15104.794514379995,105.74604299999919,50691.867807120005 2026-01-10,01:00:06.000,10,11124201,-795,0,1768006805,15104.82145961999,105.8094851700007,50691.88876848001 2026-01-10,01:00:07.000,10,11124157,-795,0,1768006806,15104.754096519995,105.91522211999836,50691.90972984001 2026-01-10,01:00:08.000,10,11124165,-795,0,1768006807,15104.72041496999,105.97161516000051,50691.72107760001 2026-01-10,01:00:09.000,10,11124177,-795,0,1768006808,15104.74736021,106.00686081000458,50691.881781359996 2026-01-10,01:00:10.000,10,11124143,-795,0,1768006809,15104.693469729995,106.11259776000225,50691.867807120005 2026-01-10,01:00:11.000,10,11124174,-795,0,1768006810,15104.70020603999,106.20423645000119,50691.92370408 2026-01-10,01:00:12.000,10,11124236,-795,0,1768006811,15104.53853459999,106.23243296999863,50691.80492304 2026-01-10,01:00:13.000,10,11124149,-795,0,1768006812,15104.491380429994,106.4016120899978,50691.8258844 2026-01-10,01:00:14.000,10,11124209,-795,0,1768006813,15104.410544709994,106.41571035000379,50691.90274272 2026-01-10,01:00:15.000,10,11124169,-795,0,1768006814,15104.417281019989,106.50734904000274,50691.9656268 2026-01-10,01:00:16.000,10,11124095,-795,0,1768006815,15104.296027439988,106.5778403400036,50691.867807120005 2026-01-10,01:00:17.000,10,11124148,-795,0,1768006816,15104.275818509988,106.62718424999912,50691.916716960004 2026-01-10,01:00:18.000,10,11124207,-795,0,1768006817,15104.174773860002,106.7611177200015,50691.84684576 2026-01-10,01:00:19.000,10,11124260,-795,0,1768006818,15104.093938140002,106.74701946000278,50691.97261392 2026-01-10,01:00:20.000,10,11124209,-795,0,1768006819,15103.932266700001,106.88095292999787,50691.99357528 2026-01-10,01:00:21.000,10,11124177,-795,0,1768006820,15103.858167289996,106.96554249000474,50692.049472239996 2026-01-10,01:00:22.000,10,11124145,-795,0,1768006821,15103.790804190001,107.02193552999961,50691.97960104001 2026-01-10,01:00:23.000,10,11124181,-795,0,1768006822,15103.7301774,107.1065250899992,50692.04248512 2026-01-10,01:00:24.000,10,11124190,-795,0,1768006823,15103.58871489,107.16291813000134,50692.00754952001 2026-01-10,01:00:25.000,10,11124249,-795,0,1768006824,15103.453988689995,107.32504812000116,50692.09139496 2026-01-10,01:00:26.000,10,11124210,-795,0,1768006825,15103.36641666,107.33914637999987,50692.18222752 2026-01-10,01:00:27.000,10,11124136,-795,0,1768006826,15103.211481529994,107.39553942000202,50692.18921464 2026-01-10,01:00:28.000,10,11124135,-795,0,1768006827,15103.130645809993,107.40258855000138,50692.32895704 2026-01-10,01:00:29.000,10,11124113,-795,0,1768006828,15102.989183299993,107.50127636999969,50692.28703432 2026-01-10,01:00:30.000,10,11124099,-795,0,1768006829,15102.834248170002,107.5294728900044,50692.24511160001 2026-01-10,01:00:31.000,10,11124134,-795,0,1768006830,15102.719730899997,107.58586592999927,50692.3499184 2026-01-10,01:00:32.000,10,11124114,-795,0,1768006831,15102.665840419992,107.65635723000014,50692.36389264001 2026-01-10,01:00:33.000,10,11124198,-795,0,1768006832,15102.605213629991,107.64930810000078,50692.440750960006 2026-01-10,01:00:34.000,10,11124205,-795,0,1768006833,15102.517641599996,107.70570114000293,50692.419789600004 2026-01-10,01:00:35.000,10,11124233,-795,0,1768006834,15102.4502785,107.71979940000165,50692.39184112001 2026-01-10,01:00:36.000,10,11124132,-795,0,1768006835,15102.44354218999,107.69865201000357,50692.4547252 2026-01-10,01:00:37.000,10,11124145,-795,0,1768006836,15102.416596949995,107.7761924400038,50692.51062216001 2026-01-10,01:00:38.000,10,11124140,-795,0,1768006837,15102.34923385,107.80438896000123,50692.42677672 2026-01-10,01:00:39.000,10,11124088,-635,0,1768006838,15102.38965171,107.79733983000187,50692.489660800005 2026-01-10,01:00:40.000,10,11124106,-795,0,1768006839,15102.376179089995,107.7761924400038,50692.36389264001 2026-01-10,01:00:41.000,10,11124118,-795,0,1768006840,15102.44354218999,107.88192939000146,50692.370879760005 2026-01-10,01:00:42.000,10,11124219,-795,0,1768006841,15102.396388019995,107.95242069000233,50692.42677672 2026-01-10,01:00:43.000,10,11124167,-795,0,1768006842,15102.396388019995,107.96651895000105,50692.440750960006 2026-01-10,01:00:44.000,10,11124178,-795,0,1768006843,15102.335761229995,107.96651895000105,50692.39882824 2026-01-10,01:00:45.000,10,11124269,-795,0,1768006844,15102.396388019995,108.07225589999871,50692.33594416 2026-01-10,01:00:46.000,10,11124119,-795,0,1768006845,15102.4502785,108.0229119900032,50692.370879760005 2026-01-10,01:00:47.000,10,11124185,-795,0,1768006846,15102.38291539999,107.95946982000169,50692.36389264001 2026-01-10,01:00:48.000,10,11124185,-635,0,1768006847,15102.49069636,108.0863541600047,50692.29402144001 2026-01-10,01:00:49.000,10,11124109,-795,0,1768006848,15102.47048743,108.01586286000384,50692.31498280001 2026-01-10,01:00:50.000,10,11124164,-795,0,1768006849,15102.38965171,108.01586286000384,50692.30100856 2026-01-10,01:00:51.000,10,11124119,-795,0,1768006850,15102.48396004999,108.01586286000384,50692.384853999996 2026-01-10,01:00:52.000,10,11124112,-795,0,1768006851,15102.32902492,107.95946982000169,50692.25908584 2026-01-10,01:00:53.000,10,11124147,-795,0,1768006852,15102.315552299995,107.95946982000169,50692.370879760005 2026-01-10,01:00:54.000,10,11124242,-795,0,1768006853,15102.36944278,107.96651895000105,50692.419789600004 2026-01-10,01:00:55.000,10,11124102,-795,0,1768006854,15102.32228860999,107.98061720999976,50692.33594416 2026-01-10,01:00:56.000,10,11124264,-795,0,1768006855,15102.315552299995,107.93127330000425,50692.30100856 2026-01-10,01:00:57.000,10,11124132,-795,0,1768006856,15102.32902492,107.8748802600021,50692.39184112001 2026-01-10,01:00:58.000,10,11124171,-795,0,1768006857,15102.26166181999,107.86783113000274,50692.47568656 2026-01-10,01:00:59.000,10,11124203,-795,0,1768006858,15102.28187074999,107.86783113000274,50692.37786688 2026-01-10,01:01:00.000,10,11124128,-795,0,1768006859,15102.34249753999,107.90307677999954,50692.36389264001 2026-01-10,01:01:01.000,10,11124081,-795,0,1768006860,15102.38291539999,107.93127330000425,50692.39184112001 2026-01-10,01:01:02.000,10,11124191,-795,0,1768006861,15102.43006957,107.92422417000489,50692.47568656 2026-01-10,01:01:03.000,10,11124134,-795,0,1768006862,15102.611949940001,108.04405938000127,50692.419789600004 2026-01-10,01:01:04.000,10,11124183,-795,0,1768006863,15102.712994590001,108.10750155000278,50692.39184112001 2026-01-10,01:01:05.000,10,11124208,-795,0,1768006864,15102.793830310002,108.17799285000365,50692.39882824 2026-01-10,01:01:06.000,10,11124123,-795,0,1768006865,15102.915083890002,108.185041980003,50692.26607296001 2026-01-10,01:01:07.000,10,11124254,-795,0,1768006866,15103.043073779998,108.29782806000003,50692.35690552 2026-01-10,01:01:08.000,10,11124196,-795,0,1768006867,15103.070019019993,108.29782806000003,50692.321969920005 2026-01-10,01:01:09.000,10,11124069,-795,0,1768006868,15103.177799979989,108.3683193600009,50692.18921464 2026-01-10,01:01:10.000,10,11124186,-795,0,1768006869,15103.211481529994,108.43881066000176,50692.24511160001 2026-01-10,01:01:11.000,10,11124079,-795,0,1768006870,15103.198008909989,108.53749848000007,50692.26607296001 2026-01-10,01:01:12.000,10,11124220,-795,0,1768006871,15103.231690459994,108.5797932600035,50692.12633056001 2026-01-10,01:01:13.000,10,11124225,-795,0,1768006872,15103.164327359998,108.6784810800018,50692.154279040005 2026-01-10,01:01:14.000,10,11124149,-795,0,1768006873,15103.117173189989,108.78421802999947,50692.23812448 2026-01-10,01:01:15.000,10,11124159,-795,0,1768006874,15103.009392229993,108.84061107000161,50692.154279040005 2026-01-10,01:01:16.000,10,11124213,-795,0,1768006875,15102.908347579993,108.87585671999841,50692.11235632 2026-01-10,01:01:17.000,10,11124137,-795,0,1768006876,15102.739939829997,108.91815150000184,50692.24511160001 2026-01-10,01:01:18.000,10,11124014,-795,0,1768006877,15102.692785660001,109.05208497000422,50692.16126616 2026-01-10,01:01:19.000,10,11124166,-795,0,1768006878,15102.564795769991,109.1719201800006,50692.0704336 2026-01-10,01:01:20.000,10,11124105,-795,0,1768006879,15102.416596949995,109.22126409000339,50692.11235632 2026-01-10,01:01:21.000,10,11124065,-795,0,1768006880,15102.32228860999,109.27765712999826,50692.09139496 2026-01-10,01:01:22.000,10,11124228,-795,0,1768006881,15102.26839813,109.4820819000015,50692.09139496 2026-01-10,01:01:23.000,10,11124182,-795,0,1768006882,15102.20777134,109.54552407000301,50692.0704336 2026-01-10,01:01:24.000,10,11124087,-795,0,1768006883,15102.194298719995,109.64421189000132,50692.0704336 2026-01-10,01:01:25.000,10,11124181,-795,0,1768006884,15102.20103502999,109.58781884999917,50692.084407840004 2026-01-10,01:01:26.000,10,11124181,-795,0,1768006885,15102.254925509995,109.74994883999898,50692.18921464 2026-01-10,01:01:27.000,10,11124151,-795,0,1768006886,15102.22798027,109.77109623000433,50692.11235632 2026-01-10,01:01:28.000,10,11124180,-795,0,1768006887,15102.234716579995,109.75699796999834,50692.12633056001 2026-01-10,01:01:29.000,10,11124222,-795,0,1768006888,15102.254925509995,109.85568579000392,50692.1403048 2026-01-10,01:01:30.000,10,11124114,-795,0,1768006889,15102.174089789994,109.79929275000177,50692.12633056001 2026-01-10,01:01:31.000,10,11124148,-795,0,1768006890,15102.113462999994,109.79929275000177,50692.035498000005 2026-01-10,01:01:32.000,10,11124253,-795,0,1768006891,15102.052836209994,109.8274892699992,50692.13331768 2026-01-10,01:01:33.000,10,11124115,-795,0,1768006892,15102.106726689999,109.96142274000158,50692.035498000005 2026-01-10,01:01:34.000,10,11124086,-795,0,1768006893,15102.05957251999,109.98961925999902,50692.0704336 2026-01-10,01:01:35.000,10,11124180,-795,0,1768006894,15102.052836209994,109.89093144000071,50692.04248512 2026-01-10,01:01:36.000,10,11124113,-795,0,1768006895,15101.965264179998,109.95437361000222,50692.01453664 2026-01-10,01:01:37.000,10,11124142,-795,0,1768006896,15101.931582629993,109.98961925999902,50692.049472239996 2026-01-10,01:01:38.000,10,11124100,-795,0,1768006897,15101.897901079989,110.03896317000181,50692.049472239996 2026-01-10,01:01:39.000,10,11124128,-795,0,1768006898,15101.817065359988,109.94732448000286,50691.94466544 2026-01-10,01:01:40.000,10,11124079,-795,0,1768006899,15101.776647499988,109.84158752999792,50692.02152376 2026-01-10,01:01:41.000,10,11124240,-795,0,1768006900,15101.776647499988,109.84863666000456,50692.01453664 2026-01-10,01:01:42.000,10,11124237,-795,0,1768006901,15101.817065359988,109.83453839999856,50692.07742072001 2026-01-10,01:01:43.000,10,11124155,-795,0,1768006902,15101.763174879998,109.74289970999962,50692.105369200006 2026-01-10,01:01:44.000,10,11124174,-795,0,1768006903,15101.790120119993,109.60896624000452,50692.02851088001 2026-01-10,01:01:45.000,10,11124103,-795,0,1768006904,15101.756438570003,109.48913103000086,50692.00754952001 2026-01-10,01:01:46.000,10,11124183,-795,0,1768006905,15101.803592739998,109.36224668999785,50692.09139496 2026-01-10,01:01:47.000,10,11124249,-795,0,1768006906,15101.803592739998,109.2847062600049,50692.11235632 2026-01-10,01:01:48.000,10,11124040,-795,0,1768006907,15101.850746909993,109.1719201800006,50691.92370408 2026-01-10,01:01:49.000,10,11124252,-795,0,1768006908,15101.884428459998,108.98159367000335,50691.99357528 2026-01-10,01:01:50.000,10,11124184,-795,0,1768006909,15101.877692149988,108.93224976000056,50692.00754952001 2026-01-10,01:01:51.000,10,11124148,-795,0,1768006910,15101.998945729989,108.91110237000248,50691.97261392 2026-01-10,01:01:52.000,10,11124241,-795,0,1768006911,15102.032627279994,108.86880758999905,50691.95165256 2026-01-10,01:01:53.000,10,11124169,-795,0,1768006912,15102.073045139994,108.79126715999882,50691.95863968001 2026-01-10,01:01:54.000,10,11124175,-795,0,1768006913,15102.113462999994,108.79126715999882,50691.94466544 2026-01-10,01:01:55.000,10,11124200,-795,0,1768006914,15102.18082609999,108.68553021000116,50691.937678320006 2026-01-10,01:01:56.000,10,11124102,-795,0,1768006915,15102.16735348,108.6150389100003,50691.818897280005 2026-01-10,01:01:57.000,10,11124291,-795,0,1768006916,15102.18082609999,108.59389152000222,50691.986588160005 2026-01-10,01:01:58.000,10,11124204,-795,0,1768006917,15102.24145288999,108.64323542999773,50691.83287152 2026-01-10,01:01:59.000,10,11124165,-795,0,1768006918,15102.22798027,108.60094065000158,50691.86082000001 2026-01-10,01:02:00.000,10,11124111,-795,0,1768006919,15102.28860706,108.64323542999773,50691.73505184 2026-01-10,01:02:01.000,10,11124282,-795,0,1768006920,15102.36270646999,108.60798978000093,50691.818897280005 2026-01-10,01:02:02.000,10,11124196,-795,0,1768006921,15102.42333325999,108.62913716999901,50691.78396168 2026-01-10,01:02:03.000,10,11124105,-795,0,1768006922,15102.38965171,108.6784810800018,50691.8258844 2026-01-10,01:02:04.000,10,11124141,-795,0,1768006923,15102.40986064,108.74897238000267,50691.83985864001 2026-01-10,01:02:05.000,10,11124202,-795,0,1768006924,15102.47048743,108.63618629999837,50691.76300032001 2026-01-10,01:02:06.000,10,11124085,-795,0,1768006925,15102.46375111999,108.72782499000459,50691.72806472 2026-01-10,01:02:07.000,10,11124255,-795,0,1768006926,15102.48396004999,108.68553021000116,50691.79793592 2026-01-10,01:02:08.000,10,11124193,-795,0,1768006927,15102.558059459996,108.68553021000116,50691.72107760001 2026-01-10,01:02:09.000,10,11124187,-795,0,1768006928,15102.564795769991,108.55864586999814,50691.79094880001 2026-01-10,01:02:10.000,10,11124124,-795,0,1768006929,15102.57153208,108.58684239000286,50691.700116240005 2026-01-10,01:02:11.000,10,11124135,-795,0,1768006930,15102.497432669996,108.70667759999924,50691.700116240005 2026-01-10,01:02:12.000,10,11124151,-755,0,1768006931,15102.618686249996,108.50225283000327,50691.63723216 2026-01-10,01:02:13.000,10,11124088,-795,0,1768006932,15102.665840419992,108.54454760999943,50691.52543824001 2026-01-10,01:02:14.000,10,11124116,-795,0,1768006933,15102.645631489992,108.53749848000007,50691.63723216 2026-01-10,01:02:15.000,10,11124211,-795,0,1768006934,15102.686049349992,108.55864586999814,50691.651206400005 2026-01-10,01:02:16.000,10,11124134,-795,0,1768006935,15102.652367800001,108.49520370000391,50691.55338672001 2026-01-10,01:02:17.000,10,11124119,-795,0,1768006936,15102.760148759997,108.50930196000263,50691.686142 2026-01-10,01:02:18.000,10,11124104,-795,0,1768006937,15102.753412450002,108.55159673999879,50691.602296560006 2026-01-10,01:02:19.000,10,11124183,-795,0,1768006938,15102.760148759997,108.5797932600035,50691.63723216 2026-01-10,01:02:20.000,10,11124080,-795,0,1768006939,15102.773621380002,108.57274413000414,50691.57434808001 2026-01-10,01:02:21.000,10,11124119,-795,0,1768006940,15102.773621380002,108.60798978000093,50691.62325792001 2026-01-10,01:02:22.000,10,11124134,-795,0,1768006941,15102.834248170002,108.63618629999837,50691.483515520005 2026-01-10,01:02:23.000,10,11124240,-755,0,1768006942,15102.834248170002,108.7137267299986,50691.62325792001 2026-01-10,01:02:24.000,10,11124038,-795,0,1768006943,15102.840984479997,108.66438282000308,50691.56736096 2026-01-10,01:02:25.000,10,11124126,-795,0,1768006944,15102.975710680003,108.72782499000459,50691.51845112 2026-01-10,01:02:26.000,10,11124142,-795,0,1768006945,15102.982446989998,108.7137267299986,50691.45556704001 2026-01-10,01:02:27.000,10,11124201,-795,0,1768006946,15103.036337469988,108.67143195000244,50691.47652840001 2026-01-10,01:02:28.000,10,11124076,-795,0,1768006947,15103.130645809993,108.60094065000158,50691.4415928 2026-01-10,01:02:29.000,10,11124110,-795,0,1768006948,15103.056546399988,108.48110543999792,50691.45556704001 2026-01-10,01:02:30.000,10,11124054,-795,0,1768006949,15103.164327359998,108.38946674999897,50691.315824640005 2026-01-10,01:02:31.000,10,11124174,-795,0,1768006950,15103.211481529994,108.2202876299998,50691.32281176 2026-01-10,01:02:32.000,10,11124159,-795,0,1768006951,15103.31926248999,108.12864894000086,50691.35076024 2026-01-10,01:02:33.000,10,11124130,-795,0,1768006952,15103.35968034999,108.05110851000063,50691.483515520005 2026-01-10,01:02:34.000,10,11124116,-795,0,1768006953,15103.494406549995,107.85373287000402,50691.42761856001 2026-01-10,01:02:35.000,10,11124183,-795,0,1768006954,15103.494406549995,107.75504504999844,50691.364734480005 2026-01-10,01:02:36.000,10,11124115,-795,0,1768006955,15103.56176964999,107.61406245000398,50691.39268296 2026-01-10,01:02:37.000,10,11124211,-795,0,1768006956,15103.68302322999,107.48717811000097,50691.35774736001 2026-01-10,01:02:38.000,10,11124173,-795,0,1768006957,15103.716704779996,107.26865507999901,50691.378708719996 2026-01-10,01:02:39.000,10,11124176,-795,0,1768006958,15103.77059526,107.20521291000478,50691.315824640005 2026-01-10,01:02:40.000,10,11124049,-795,0,1768006959,15103.831222050001,107.09242683000048,50691.29486328 2026-01-10,01:02:41.000,10,11124163,-795,0,1768006960,15103.885112529992,106.99373901000217,50691.3018504 2026-01-10,01:02:42.000,10,11124142,-795,0,1768006961,15103.939003009997,106.83865815000172,50691.25294056 2026-01-10,01:02:43.000,10,11124284,-795,0,1768006962,15104.013102420002,106.88800206000451,50691.25992768001 2026-01-10,01:02:44.000,10,11124042,-795,0,1768006963,15104.127619689993,106.77521598000021,50691.3018504 2026-01-10,01:02:45.000,10,11124051,-795,0,1768006964,15104.127619689993,106.78931423999893,50691.25992768001 2026-01-10,01:02:46.000,10,11124070,-795,0,1768006965,15104.154564930002,106.7611177200015,50691.245953440004 2026-01-10,01:02:47.000,10,11124273,-795,0,1768006966,15104.194982790003,106.76816685000085,50691.25992768001 2026-01-10,01:02:48.000,10,11124177,-795,0,1768006967,15104.269082199993,106.78226510999957,50691.21800496001 2026-01-10,01:02:49.000,10,11124093,-795,0,1768006968,15104.262345889998,106.87390379999852,50691.17608224 2026-01-10,01:02:50.000,10,11124133,-795,0,1768006969,15104.336445299989,106.91619858000195,50691.162108 2026-01-10,01:02:51.000,10,11124016,-795,0,1768006970,15104.336445299989,106.90210032000323,50691.19005648001 2026-01-10,01:02:52.000,10,11124192,-755,0,1768006971,15104.336445299989,106.9725916200041,50691.11319816 2026-01-10,01:02:53.000,10,11124213,-795,0,1768006972,15104.457698879989,107.01488640000025,50691.211017839996 2026-01-10,01:02:54.000,10,11124100,-795,0,1768006973,15104.592425079994,107.05013205000432,50691.029352720005 2026-01-10,01:02:55.000,10,11124120,-795,0,1768006974,15104.572216149994,107.1065250899992,50691.099223920006 2026-01-10,01:02:56.000,10,11124249,-795,0,1768006975,15104.673260799995,107.14881987000263,50691.043326959996 2026-01-10,01:02:57.000,10,11124198,-795,0,1768006976,15104.733887589995,107.06423031000304,50691.029352720005 2026-01-10,01:02:58.000,10,11124038,-795,0,1768006977,15104.834932239995,107.11357421999855,50691.00140424001 2026-01-10,01:02:59.000,10,11124039,-795,0,1768006978,15104.90229533999,107.05718118000368,50690.96646864 2026-01-10,01:03:00.000,10,11124132,-795,0,1768006979,15104.996603679996,107.01488640000025,50690.95249440001 2026-01-10,01:03:01.000,10,11124034,-795,0,1768006980,15105.084175709992,106.9725916200041,50690.86864896 2026-01-10,01:03:02.000,10,11124163,-795,0,1768006981,15105.010076300001,106.90914945000259,50690.95948152 2026-01-10,01:03:03.000,10,11124080,-795,0,1768006982,15105.090912020001,106.81046163000428,50690.94550728 2026-01-10,01:03:04.000,10,11124095,-795,0,1768006983,15105.171747740002,106.68357729000127,50690.910571680004 2026-01-10,01:03:05.000,10,11124088,-795,0,1768006984,15105.185220359992,106.52849643000081,50690.93852016 2026-01-10,01:03:06.000,10,11124194,-795,0,1768006985,15105.205429289992,106.38751382999908,50690.98743 2026-01-10,01:03:07.000,10,11124055,-795,0,1768006986,15105.212165600002,106.21833470999991,50690.9175588 2026-01-10,01:03:08.000,10,11124087,-795,0,1768006987,15105.293001320002,106.18308906000311,50690.97345576001 2026-01-10,01:03:09.000,10,11124126,-795,0,1768006988,15105.299737629997,106.09849950000353,50690.97345576001 2026-01-10,01:03:10.000,10,11124083,-795,0,1768006989,15105.380573349998,105.91522211999836,50690.94550728 2026-01-10,01:03:11.000,10,11124155,-795,0,1768006990,15105.420991209998,105.88702560000092,50690.931533040006 2026-01-10,01:03:12.000,10,11124154,-795,0,1768006991,15105.427727519993,105.8729273400022,50690.980442880005 2026-01-10,01:03:13.000,10,11124044,-715,0,1768006992,15105.548981099993,105.8729273400022,50690.95249440001 2026-01-10,01:03:14.000,10,11124102,-795,0,1768006993,15105.636553129989,105.92227124999772,50690.93852016 2026-01-10,01:03:15.000,10,11124219,-795,0,1768006994,15105.744334089999,105.98571341999923,50690.99441712 2026-01-10,01:03:16.000,10,11124103,-795,0,1768006995,15105.831906119995,106.03505733000202,50690.86864896 2026-01-10,01:03:17.000,10,11124237,-795,0,1768006996,15105.81843349999,106.1196468900016,50690.9175588 2026-01-10,01:03:18.000,10,11124145,-795,0,1768006997,15105.89926921999,106.19718732000183,50691.029352720005 2026-01-10,01:03:19.000,10,11124124,-795,0,1768006998,15105.93968707999,106.28882601000078,50691.05031408001 2026-01-10,01:03:20.000,10,11124186,-795,0,1768006999,15106.04746804,106.32407166000485,50690.84070048 2026-01-10,01:03:21.000,10,11124187,-795,0,1768007000,15106.06767697,106.41571035000379,50690.88262320001 2026-01-10,01:03:22.000,10,11124180,-795,0,1768007001,15106.155248999996,106.52144730000146,50690.95249440001 2026-01-10,01:03:23.000,10,11124116,-795,0,1768007002,15106.182194239991,106.58488947000296,50690.93852016 2026-01-10,01:03:24.000,10,11124185,-795,0,1768007003,15106.229348410001,106.6130859900004,50691.00140424001 2026-01-10,01:03:25.000,10,11124184,-795,0,1768007004,15106.289975200001,106.7258720700047,50690.910571680004 2026-01-10,01:03:26.000,10,11124099,-795,0,1768007005,15106.289975200001,106.77521598000021,50691.07127544001 2026-01-10,01:03:27.000,10,11124124,-795,0,1768007006,15106.303447819992,106.86685466999916,50691.07127544001 2026-01-10,01:03:28.000,10,11124200,-795,0,1768007007,15106.215875789996,106.8598055399998,50691.15512088 2026-01-10,01:03:29.000,10,11124119,-795,0,1768007008,15106.16872162,106.86685466999916,50691.12018528001 2026-01-10,01:03:30.000,10,11124226,-795,0,1768007009,15106.12156744999,106.9232477100013,50691.029352720005 2026-01-10,01:03:31.000,10,11124134,-795,0,1768007010,15106.114831139996,107.01488640000025,50691.18306936 2026-01-10,01:03:32.000,10,11124140,-795,0,1768007011,15106.02725911,107.08537770000112,50691.25294056 2026-01-10,01:03:33.000,10,11124154,-795,0,1768007012,15106.02052279999,107.2193111700035,50691.2319792 2026-01-10,01:03:34.000,10,11124120,-795,0,1768007013,15105.87906028999,107.29685160000372,50691.30883752001 2026-01-10,01:03:35.000,10,11124096,-795,0,1768007014,15105.79822456999,107.49422724000033,50691.315824640005 2026-01-10,01:03:36.000,10,11124160,-795,0,1768007015,15105.656762059989,107.61406245000398,50691.364734480005 2026-01-10,01:03:37.000,10,11124169,-795,0,1768007016,15105.542244789998,107.7620941799978,50691.38569584001 2026-01-10,01:03:38.000,10,11124200,-795,0,1768007017,15105.407518589993,107.8748802600021,50691.47652840001 2026-01-10,01:03:39.000,10,11124186,-795,0,1768007018,15105.299737629997,107.95946982000169,50691.42063144 2026-01-10,01:03:40.000,10,11124118,-795,0,1768007019,15105.218901909997,108.07930502999807,50691.46255416 2026-01-10,01:03:41.000,10,11124128,-795,0,1768007020,15105.124593569992,108.16389458999765,50691.49748976 2026-01-10,01:03:42.000,10,11124215,-795,0,1768007021,15105.057230469996,108.17799285000365,50691.53941248 2026-01-10,01:03:43.000,10,11124192,-795,0,1768007022,15104.983131059991,108.17094372000429,50691.483515520005 2026-01-10,01:03:44.000,10,11124086,-715,0,1768007023,15105.003339989991,108.0863541600047,50691.52543824001 2026-01-10,01:03:45.000,10,11124144,-795,0,1768007024,15105.023548919991,108.02996112000255,50691.53941248 2026-01-10,01:03:46.000,10,11124265,-795,0,1768007025,15104.98986737,108.05110851000063,50691.602296560006 2026-01-10,01:03:47.000,10,11124197,-795,0,1768007026,15105.063966779991,108.0229119900032,50691.63024504 2026-01-10,01:03:48.000,10,11124146,-795,0,1768007027,15105.043757849991,108.01586286000384,50691.69312912001 2026-01-10,01:03:49.000,10,11124182,-795,0,1768007028,15105.151538810002,107.93127330000425,50691.62325792001 2026-01-10,01:03:50.000,10,11124204,-795,0,1768007029,15105.191956670002,107.88192939000146,50691.58832232 2026-01-10,01:03:51.000,10,11124137,-795,0,1768007030,15105.313210250002,107.79029070000252,50691.63024504 2026-01-10,01:03:52.000,10,11124095,-795,0,1768007031,15105.340155489997,107.80438896000123,50691.67915488 2026-01-10,01:03:53.000,10,11124130,-795,0,1768007032,15105.488354309993,107.80438896000123,50691.651206400005 2026-01-10,01:03:54.000,10,11124090,-795,0,1768007033,15105.575926339989,107.79733983000187,50691.72107760001 2026-01-10,01:03:55.000,10,11124243,-795,0,1768007034,15105.643289439999,107.79733983000187,50691.72107760001 2026-01-10,01:03:56.000,10,11124112,-795,0,1768007035,15105.596135269989,107.85373287000402,50691.67216776001 2026-01-10,01:03:57.000,10,11124112,-795,0,1768007036,15105.771279329994,107.89602765000018,50691.72806472 2026-01-10,01:03:58.000,10,11124145,-795,0,1768007037,15105.78475195,108.01586286000384,50691.70710336 2026-01-10,01:03:59.000,10,11124146,-795,0,1768007038,15105.791488259994,108.01586286000384,50691.77697456 2026-01-10,01:04:00.000,10,11124191,-795,0,1768007039,15105.791488259994,108.05815763999999,50691.749026080004 2026-01-10,01:04:01.000,10,11124093,-795,0,1768007040,15105.92621446,108.10045242000342,50691.72806472 2026-01-10,01:04:02.000,10,11124272,-795,0,1768007041,15105.872323979995,108.1215998100015,50691.651206400005 2026-01-10,01:04:03.000,10,11124049,-795,0,1768007042,15105.8857966,108.185041980003,50691.714090479996 2026-01-10,01:04:04.000,10,11124199,-795,0,1768007043,15105.84537874,108.22733675999916,50691.80492304 2026-01-10,01:04:05.000,10,11124152,-795,0,1768007044,15105.85885135999,108.29782806000003,50691.84684576 2026-01-10,01:04:06.000,10,11124197,-795,0,1768007045,15105.86558767,108.27668067000195,50691.85383288 2026-01-10,01:04:07.000,10,11124213,-795,0,1768007046,15105.76454302,108.3330737100041,50691.8957556 2026-01-10,01:04:08.000,10,11124130,-795,0,1768007047,15105.77801563999,108.24848415000451,50691.8957556 2026-01-10,01:04:09.000,10,11124102,-795,0,1768007048,15105.78475195,108.34012284000346,50691.867807120005 2026-01-10,01:04:10.000,10,11124172,-795,0,1768007049,15105.676970989989,108.41061414000433,50691.867807120005 2026-01-10,01:04:11.000,10,11124123,-795,0,1768007050,15105.636553129989,108.4670071799992,50691.86082000001 2026-01-10,01:04:12.000,10,11124075,-795,0,1768007051,15105.663498369999,108.39651587999833,50691.881781359996 2026-01-10,01:04:13.000,10,11124188,-795,0,1768007052,15105.616344199989,108.38946674999897,50691.95863968001 2026-01-10,01:04:14.000,10,11124175,-795,0,1768007053,15105.528772169993,108.3683193600009,50691.87479424 2026-01-10,01:04:15.000,10,11124163,-795,0,1768007054,15105.488354309993,108.29782806000003,50691.83985864001 2026-01-10,01:04:16.000,10,11124195,-795,0,1768007055,15105.575926339989,108.40356500999769,50691.867807120005 2026-01-10,01:04:17.000,10,11123977,-795,0,1768007056,15105.650025749994,108.35422110000218,50691.86082000001 2026-01-10,01:04:18.000,10,11124074,-795,0,1768007057,15105.683707299999,108.41061414000433,50692.00754952001 2026-01-10,01:04:19.000,10,11124122,-795,0,1768007058,15105.663498369999,108.4670071799992,50691.93069120001 2026-01-10,01:04:20.000,10,11124160,-795,0,1768007059,15105.751070399994,108.45290892000048,50691.881781359996 2026-01-10,01:04:21.000,10,11124165,-795,0,1768007060,15105.80496088,108.62208803999965,50691.78396168 2026-01-10,01:04:22.000,10,11124162,-795,0,1768007061,15105.85885135999,108.66438282000308,50691.8258844 2026-01-10,01:04:23.000,10,11124173,-795,0,1768007062,15105.892532909995,108.69962846999988,50691.84684576 2026-01-10,01:04:24.000,10,11124167,-795,0,1768007063,15105.96663232,108.81946368000354,50691.79793592 2026-01-10,01:04:25.000,10,11124070,-715,0,1768007064,15105.993577559995,108.96749541000463,50691.85383288 2026-01-10,01:04:26.000,10,11124201,-795,0,1768007065,15105.993577559995,109.10847800999909,50691.8258844 2026-01-10,01:04:27.000,10,11124156,-795,0,1768007066,15105.90600553,109.22126409000339,50691.74203896001 2026-01-10,01:04:28.000,10,11124038,-795,0,1768007067,15105.92621446,109.30585365000297,50691.7560132 2026-01-10,01:04:29.000,10,11124228,-795,0,1768007068,15105.912741839995,109.41159060000064,50691.818897280005 2026-01-10,01:04:30.000,10,11124178,-795,0,1768007069,15105.78475195,109.51027841999894,50691.67915488 2026-01-10,01:04:31.000,10,11124084,-795,0,1768007070,15105.73759777999,109.73585058000026,50691.76300032001 2026-01-10,01:04:32.000,10,11124282,-795,0,1768007071,15105.663498369999,109.83453839999856,50691.72806472 2026-01-10,01:04:33.000,10,11124285,-795,0,1768007072,15105.623080509999,109.91912795999815,50691.69312912001 2026-01-10,01:04:34.000,10,11124210,-795,0,1768007073,15105.582662649998,110.03191404000245,50691.74203896001 2026-01-10,01:04:35.000,10,11124154,-795,0,1768007074,15105.414254900003,110.09535621000396,50691.72806472 2026-01-10,01:04:36.000,10,11124125,-795,0,1768007075,15105.326682869993,110.17994577000354,50691.79094880001 2026-01-10,01:04:37.000,10,11124252,-795,0,1768007076,15105.387309659993,110.11650360000203,50691.867807120005 2026-01-10,01:04:38.000,10,11124219,-795,0,1768007077,15105.340155489997,110.24338793999777,50691.88876848001 2026-01-10,01:04:39.000,10,11124161,-795,0,1768007078,15105.232374530002,110.23633880999841,50691.88876848001 2026-01-10,01:04:40.000,10,11124169,-795,0,1768007079,15105.191956670002,110.20814229000098,50691.818897280005 2026-01-10,01:04:41.000,10,11124222,-795,0,1768007080,15105.117857259997,110.21519142000034,50691.88876848001 2026-01-10,01:04:42.000,10,11124313,-795,0,1768007081,15105.138066189997,110.06011055999988,50691.86082000001 2026-01-10,01:04:43.000,10,11124016,-795,0,1768007082,15105.138066189997,109.98961925999902,50691.881781359996 2026-01-10,01:04:44.000,10,11124067,-795,0,1768007083,15105.111120950001,109.88388231000135,50691.94466544 2026-01-10,01:04:45.000,10,11124136,-795,0,1768007084,15105.097648329996,109.8274892699992,50691.916716960004 2026-01-10,01:04:46.000,10,11124206,-795,0,1768007085,15105.111120950001,109.77814536000369,50691.916716960004 2026-01-10,01:04:47.000,10,11124083,-795,0,1768007086,15105.212165600002,109.71470319000218,50691.95165256 2026-01-10,01:04:48.000,10,11124056,-795,0,1768007087,15105.185220359992,109.62306450000324,50691.9656268 2026-01-10,01:04:49.000,10,11124176,-795,0,1768007088,15105.353628110002,109.43273798999871,50692.01453664 2026-01-10,01:04:50.000,10,11124005,-795,0,1768007089,15105.299737629997,109.4820819000015,50691.937678320006 2026-01-10,01:04:51.000,10,11124117,-795,0,1768007090,15105.488354309993,109.41159060000064,50691.9656268 2026-01-10,01:04:52.000,10,11124186,-795,0,1768007091,15105.548981099993,109.51027841999894,50691.95863968001 2026-01-10,01:04:53.000,10,11124156,-715,0,1768007092,15105.71738884999,109.41863973,50691.83985864001 2026-01-10,01:04:54.000,10,11124253,-795,0,1768007093,15105.703916229999,109.48913103000086,50691.95165256 2026-01-10,01:04:55.000,10,11124179,-795,0,1768007094,15105.831906119995,109.55257320000237,50691.99357528 2026-01-10,01:04:56.000,10,11124338,-795,0,1768007095,15105.80496088,109.62306450000324,50691.77697456 2026-01-10,01:04:57.000,10,11124063,-795,0,1768007096,15105.932950769995,109.65126102000067,50691.8258844 2026-01-10,01:04:58.000,10,11124213,-795,0,1768007097,15105.96663232,109.77109623000433,50691.818897280005 2026-01-10,01:04:59.000,10,11124130,-795,0,1768007098,15105.993577559995,109.81339101000049,50691.749026080004 2026-01-10,01:05:00.000,10,11124178,-795,0,1768007099,15106.074413279995,109.84863666000456,50691.749026080004 2026-01-10,01:05:01.000,10,11124146,-795,0,1768007100,15106.013786489995,109.89798057000007,50691.59530944001 2026-01-10,01:05:02.000,10,11124076,-795,0,1768007101,15106.12830376,110.10240534000332,50691.62325792001 2026-01-10,01:05:03.000,10,11124010,-635,0,1768007102,15106.16872162,110.09535621000396,50691.69312912001 2026-01-10,01:05:04.000,10,11124114,-795,0,1768007103,15106.202403169991,110.15174924999883,50691.70710336 2026-01-10,01:05:05.000,10,11124130,-795,0,1768007104,15106.229348410001,110.25043707000441,50691.70710336 2026-01-10,01:05:06.000,10,11124235,-795,0,1768007105,15106.263029959991,110.39141966999887,50691.63723216 2026-01-10,01:05:07.000,10,11124182,-795,0,1768007106,15106.283238889991,110.47600922999845,50691.700116240005 2026-01-10,01:05:08.000,10,11124225,-795,0,1768007107,15106.222612099991,110.47600922999845,50691.60928368 2026-01-10,01:05:09.000,10,11124268,-795,0,1768007108,15106.236084719996,110.56059878999804,50691.60928368 2026-01-10,01:05:10.000,10,11124128,-795,0,1768007109,15106.16872162,110.70158138999977,50691.602296560006 2026-01-10,01:05:11.000,10,11124195,-795,0,1768007110,15106.12156744999,110.65223748000426,50691.63024504 2026-01-10,01:05:12.000,10,11124151,-795,0,1768007111,15106.135040069996,110.78617094999936,50691.74203896001 2026-01-10,01:05:13.000,10,11124203,-795,0,1768007112,15106.06094065999,110.72977791000449,50691.72806472 2026-01-10,01:05:14.000,10,11124188,-795,0,1768007113,15106.00031386999,110.73682704000385,50691.77697456 2026-01-10,01:05:15.000,10,11124110,-795,0,1768007114,15105.87906028999,110.77207269000064,50691.67915488 2026-01-10,01:05:16.000,10,11124230,-795,0,1768007115,15105.82516981,110.80731834000471,50691.72107760001 2026-01-10,01:05:17.000,10,11124242,-795,0,1768007116,15105.724125159999,110.82846573000279,50691.69312912001 2026-01-10,01:05:18.000,10,11124253,-795,0,1768007117,15105.616344199989,110.84961312000087,50691.714090479996 2026-01-10,01:05:19.000,10,11124246,-795,0,1768007118,15105.515299549988,110.8778096399983,50691.700116240005 2026-01-10,01:05:20.000,10,11124130,-795,0,1768007119,15105.407518589993,110.8778096399983,50691.60928368 2026-01-10,01:05:21.000,10,11123982,-795,0,1768007120,15105.212165600002,110.87076050999895,50691.73505184 2026-01-10,01:05:22.000,10,11123973,-795,0,1768007121,15105.239110839997,111.0258413699994,50691.8258844 2026-01-10,01:05:23.000,10,11124256,-795,0,1768007122,15105.158275119997,111.01174311000068,50691.77697456 2026-01-10,01:05:24.000,10,11124117,-795,0,1768007123,15105.037021539996,110.95535006999853,50691.70710336 2026-01-10,01:05:25.000,10,11124160,-795,0,1768007124,15104.98986737,110.98354659000324,50691.77697456 2026-01-10,01:05:26.000,10,11124223,-795,0,1768007125,15105.003339989991,110.98354659000324,50691.700116240005 2026-01-10,01:05:27.000,10,11124222,-795,0,1768007126,15104.875350099996,110.9905957200026,50691.72806472 2026-01-10,01:05:28.000,10,11124093,-795,0,1768007127,15104.86861379,111.05403789000411,50691.79094880001 2026-01-10,01:05:29.000,10,11124122,-795,0,1768007128,15104.84840486,111.05403789000411,50691.83985864001 2026-01-10,01:05:30.000,10,11124203,-795,0,1768007129,15104.794514379995,111.01174311000068,50691.69312912001 2026-01-10,01:05:31.000,10,11124262,-795,0,1768007130,15104.733887589995,111.0258413699994,50691.72107760001 2026-01-10,01:05:32.000,10,11124091,-795,0,1768007131,15104.653051869995,110.97649746000388,50691.70710336 2026-01-10,01:05:33.000,10,11124308,-795,0,1768007132,15104.66652449,110.98354659000324,50691.73505184 2026-01-10,01:05:34.000,10,11124201,-795,0,1768007133,15104.67999710999,110.96239919999789,50691.749026080004 2026-01-10,01:05:35.000,10,11124202,-795,0,1768007134,15104.612634009995,111.01174311000068,50691.83287152 2026-01-10,01:05:36.000,10,11124167,-795,0,1768007135,15104.653051869995,110.90600616000302,50691.67915488 2026-01-10,01:05:37.000,10,11124126,-795,0,1768007136,15104.72715128,110.80026920999808,50691.73505184 2026-01-10,01:05:38.000,10,11124173,-795,0,1768007137,15104.754096519995,110.77207269000064,50691.73505184 2026-01-10,01:05:39.000,10,11124197,-795,0,1768007138,15104.774305449995,110.73682704000385,50691.84684576 2026-01-10,01:05:40.000,10,11124282,-795,0,1768007139,15104.80125068999,110.66633574000298,50691.714090479996 2026-01-10,01:05:41.000,10,11124084,-795,0,1768007140,15104.84166854999,110.67338487000234,50691.63723216 2026-01-10,01:05:42.000,10,11124203,-795,0,1768007141,15104.88208640999,110.76502356000128,50691.72806472 2026-01-10,01:05:43.000,10,11124137,-795,0,1768007142,15104.976394749996,110.60289357000147,50691.76300032001 2026-01-10,01:05:44.000,10,11124078,-755,0,1768007143,15104.94944951,110.70158138999977,50691.58832232 2026-01-10,01:05:45.000,10,11124080,-795,0,1768007144,15104.96965844,110.73682704000385,50691.55338672001 2026-01-10,01:05:46.000,10,11124076,-795,0,1768007145,15104.942713199991,110.78617094999936,50691.58832232 2026-01-10,01:05:47.000,10,11124171,-795,0,1768007146,15104.935976889996,110.89895703000366,50691.59530944001 2026-01-10,01:05:48.000,10,11124184,-795,0,1768007147,15104.935976889996,110.9271535500011,50691.66518064 2026-01-10,01:05:49.000,10,11124149,-795,0,1768007148,15104.983131059991,110.8778096399983,50691.651206400005 2026-01-10,01:05:50.000,10,11124202,-795,0,1768007149,15104.94944951,110.83551486000215,50691.57434808001 2026-01-10,01:05:51.000,10,11124154,-795,0,1768007150,15104.92250426999,110.87076050999895,50691.602296560006 2026-01-10,01:05:52.000,10,11124113,-795,0,1768007151,15105.043757849991,110.80731834000471,50691.483515520005 2026-01-10,01:05:53.000,10,11124145,-795,0,1768007152,15105.057230469996,110.81436747000407,50691.53941248 2026-01-10,01:05:54.000,10,11124195,-795,0,1768007153,15105.030285230001,110.75797443000192,50691.651206400005 2026-01-10,01:05:55.000,10,11124117,-795,0,1768007154,15105.090912020001,110.75092530000256,50691.58832232 2026-01-10,01:05:56.000,10,11124144,-795,0,1768007155,15105.117857259997,110.71567964999849,50691.63024504 2026-01-10,01:05:57.000,10,11124095,-795,0,1768007156,15105.178484049997,110.5324022700006,50691.51845112 2026-01-10,01:05:58.000,10,11124081,-795,0,1768007157,15105.198692979997,110.49010749000445,50691.62325792001 2026-01-10,01:05:59.000,10,11124165,-795,0,1768007158,15105.205429289992,110.44076358000166,50691.59530944001 2026-01-10,01:06:00.000,10,11124210,-795,0,1768007159,15105.205429289992,110.32797750000464,50691.55338672001 2026-01-10,01:06:01.000,10,11124143,-795,0,1768007160,15105.171747740002,110.36322315000143,50691.57434808001 2026-01-10,01:06:02.000,10,11124166,-795,0,1768007161,15105.266056079992,110.24338793999777,50691.65819352 2026-01-10,01:06:03.000,10,11124136,-795,0,1768007162,15105.198692979997,110.13060186000075,50691.67216776001 2026-01-10,01:06:04.000,10,11124187,-795,0,1768007163,15105.097648329996,110.22928967999906,50691.546399599996 2026-01-10,01:06:05.000,10,11124201,-795,0,1768007164,15105.239110839997,110.15879837999819,50691.532425360005 2026-01-10,01:06:06.000,10,11124240,-795,0,1768007165,15105.165011429992,110.17289664000418,50691.39967008 2026-01-10,01:06:07.000,10,11124150,-795,0,1768007166,15105.171747740002,110.12355273000139,50691.511464 2026-01-10,01:06:08.000,10,11124088,-795,0,1768007167,15105.144802499992,110.31387923999864,50691.532425360005 2026-01-10,01:06:09.000,10,11124195,-795,0,1768007168,15105.097648329996,110.2222405499997,50691.39967008 2026-01-10,01:06:10.000,10,11124243,-795,0,1768007169,15105.090912020001,110.29978097999992,50691.32979888 2026-01-10,01:06:11.000,10,11124225,-795,0,1768007170,15105.077439399996,110.26453533000313,50691.40665720001 2026-01-10,01:06:12.000,10,11124076,-755,0,1768007171,15105.124593569992,110.29978097999992,50691.378708719996 2026-01-10,01:06:13.000,10,11124113,-795,0,1768007172,15105.171747740002,110.25748620000377,50691.50447688001 2026-01-10,01:06:14.000,10,11124160,-795,0,1768007173,15105.171747740002,110.29273185000056,50691.364734480005 2026-01-10,01:06:15.000,10,11124262,-795,0,1768007174,15105.239110839997,110.25043707000441,50691.378708719996 2026-01-10,01:06:16.000,10,11124221,-795,0,1768007175,15105.252583460002,110.13765099000011,50691.49050264 2026-01-10,01:06:17.000,10,11124177,-795,0,1768007176,15105.272792390002,110.0742088199986,50691.44857992 2026-01-10,01:06:18.000,10,11124177,-795,0,1768007177,15105.272792390002,110.01076665000437,50691.46954128 2026-01-10,01:06:19.000,10,11124097,-795,0,1768007178,15105.373837040002,109.9402753500035,50691.413644320004 2026-01-10,01:06:20.000,10,11124204,-795,0,1768007179,15105.414254900003,109.91207882999879,50691.39268296 2026-01-10,01:06:21.000,10,11124220,-795,0,1768007180,15105.407518589993,109.83453839999856,50691.378708719996 2026-01-10,01:06:22.000,10,11124171,-795,0,1768007181,15105.387309659993,109.84158752999792,50691.378708719996 2026-01-10,01:06:23.000,10,11124182,-795,0,1768007182,15105.380573349998,109.7288014500009,50691.3717216 2026-01-10,01:06:24.000,10,11124107,-795,0,1768007183,15105.394045970002,109.65831015000003,50691.39268296 2026-01-10,01:06:25.000,10,11124094,-795,0,1768007184,15105.414254900003,109.57372059000045,50691.413644320004 2026-01-10,01:06:26.000,10,11124095,-795,0,1768007185,15105.441200139998,109.56667146000109,50691.29486328 2026-01-10,01:06:27.000,10,11124097,-795,0,1768007186,15105.380573349998,109.49618016000022,50691.40665720001 2026-01-10,01:06:28.000,10,11124144,-795,0,1768007187,15105.346891799993,109.31995191000169,50691.434605680006 2026-01-10,01:06:29.000,10,11124116,-795,0,1768007188,15105.326682869993,109.36224668999785,50691.35774736001 2026-01-10,01:06:30.000,10,11124225,-795,0,1768007189,15105.266056079992,109.27765712999826,50691.34377312 2026-01-10,01:06:31.000,10,11124248,-795,0,1768007190,15105.293001320002,109.30585365000297,50691.434605680006 2026-01-10,01:06:32.000,10,11124181,-795,0,1768007191,15105.178484049997,109.2706079999989,50691.45556704001 2026-01-10,01:06:33.000,10,11124164,-795,0,1768007192,15105.266056079992,109.2353623500021,50691.315824640005 2026-01-10,01:06:34.000,10,11124094,-795,0,1768007193,15105.266056079992,109.17896930999996,50691.39268296 2026-01-10,01:06:35.000,10,11124127,-795,0,1768007194,15105.340155489997,109.20716583000467,50691.42063144 2026-01-10,01:06:36.000,10,11124216,-795,0,1768007195,15105.319946559997,109.17896930999996,50691.32979888 2026-01-10,01:06:37.000,10,11124326,-795,0,1768007196,15105.394045970002,109.21421496000403,50691.34377312 2026-01-10,01:06:38.000,10,11124212,-795,0,1768007197,15105.488354309993,109.22126409000339,50691.42761856001 2026-01-10,01:06:39.000,10,11124191,-795,0,1768007198,15105.528772169993,109.36224668999785,50691.35774736001 2026-01-10,01:06:40.000,10,11124262,-795,0,1768007199,15105.555717409989,109.31995191000169,50691.266914800006 2026-01-10,01:06:41.000,10,11124215,-795,0,1768007200,15105.569190029993,109.39749234000192,50691.27390192 2026-01-10,01:06:42.000,10,11124244,-795,0,1768007201,15105.703916229999,109.48913103000086,50691.23896632001 2026-01-10,01:06:43.000,10,11124037,-795,0,1768007202,15105.69717991999,109.52437667999766,50691.378708719996 2026-01-10,01:06:44.000,10,11124125,-795,0,1768007203,15105.76454302,109.54552407000301,50691.315824640005 2026-01-10,01:06:45.000,10,11124126,-795,0,1768007204,15105.77801563999,109.5314258100043,50691.30883752001 2026-01-10,01:06:46.000,10,11124132,-795,0,1768007205,15105.811697189994,109.5173275499983,50691.266914800006 2026-01-10,01:06:47.000,10,11124147,-715,0,1768007206,15105.73759777999,109.55257320000237,50691.23896632001 2026-01-10,01:06:48.000,10,11124127,-795,0,1768007207,15105.83864242999,109.56667146000109,50691.33678600001 2026-01-10,01:06:49.000,10,11124089,-795,0,1768007208,15105.892532909995,109.50322928999958,50691.38569584001 2026-01-10,01:06:50.000,10,11124153,-795,0,1768007209,15105.83864242999,109.48913103000086,50691.266914800006 2026-01-10,01:06:51.000,10,11124122,-635,0,1768007210,15105.751070399994,109.41863973,50691.28088904 2026-01-10,01:06:52.000,10,11124228,-795,0,1768007211,15105.76454302,109.44683625000471,50691.35774736001 2026-01-10,01:06:53.000,10,11124084,-795,0,1768007212,15105.683707299999,109.34814842999913,50691.483515520005 2026-01-10,01:06:54.000,10,11124138,-795,0,1768007213,15105.629816819994,109.31290278000233,50691.40665720001 2026-01-10,01:06:55.000,10,11124150,-795,0,1768007214,15105.575926339989,109.22126409000339,50691.50447688001 2026-01-10,01:06:56.000,10,11124162,-795,0,1768007215,15105.515299549988,109.12962540000444,50691.49050264 2026-01-10,01:06:57.000,10,11124265,-795,0,1768007216,15105.454672759988,109.08028149000165,50691.39268296 2026-01-10,01:06:58.000,10,11124140,-795,0,1768007217,15105.400782279998,108.91815150000184,50691.4415928 2026-01-10,01:06:59.000,10,11124206,-795,0,1768007218,15105.346891799993,108.91110237000248,50691.47652840001 2026-01-10,01:07:00.000,10,11124102,-715,0,1768007219,15105.380573349998,108.84061107000161,50691.40665720001 2026-01-10,01:07:01.000,10,11124039,-795,0,1768007220,15105.380573349998,108.86880758999905,50691.483515520005 2026-01-10,01:07:02.000,10,11124166,-795,0,1768007221,15105.441200139998,108.93929888999992,50691.378708719996 2026-01-10,01:07:03.000,10,11124096,-795,0,1768007222,15105.481617999998,108.94634801999928,50691.59530944001 2026-01-10,01:07:04.000,10,11124102,-795,0,1768007223,15105.582662649998,108.93224976000056,50691.413644320004 2026-01-10,01:07:05.000,10,11124156,-795,0,1768007224,15105.69717991999,109.05913410000358,50691.434605680006 2026-01-10,01:07:06.000,10,11124155,-795,0,1768007225,15105.683707299999,109.01683932000014,50691.45556704001 2026-01-10,01:07:07.000,10,11124184,-795,0,1768007226,15105.79822456999,109.16487105000124,50691.50447688001 2026-01-10,01:07:08.000,10,11124098,-795,0,1768007227,15105.91947814999,109.22831322000275,50691.50447688001 2026-01-10,01:07:09.000,10,11124223,-795,0,1768007228,15105.993577559995,109.2706079999989,50691.42761856001 2026-01-10,01:07:10.000,10,11124118,-795,0,1768007229,15106.08114958999,109.24946061000082,50691.33678600001 2026-01-10,01:07:11.000,10,11124165,-795,0,1768007230,15106.18893055,109.39749234000192,50691.364734480005 2026-01-10,01:07:12.000,10,11124205,-795,0,1768007231,15106.330393060001,109.37634495000384,50691.35076024 2026-01-10,01:07:13.000,10,11124190,-795,0,1768007232,15106.471855570002,109.42568885999935,50691.40665720001 2026-01-10,01:07:14.000,10,11124132,-675,0,1768007233,15106.478591879997,109.50322928999958,50691.46954128 2026-01-10,01:07:15.000,10,11124166,-795,0,1768007234,15106.566163909993,109.56667146000109,50691.44857992 2026-01-10,01:07:16.000,10,11124150,-795,0,1768007235,15106.566163909993,109.58781884999917,50691.4415928 2026-01-10,01:07:17.000,10,11124212,-795,0,1768007236,15106.552691290002,109.65831015000003,50691.39967008 2026-01-10,01:07:18.000,10,11124095,-795,0,1768007237,15106.545954979993,109.65126102000067,50691.413644320004 2026-01-10,01:07:19.000,10,11124138,-795,0,1768007238,15106.566163909993,109.68650667000475,50691.46954128 2026-01-10,01:07:20.000,10,11124113,-795,0,1768007239,15106.451646640002,109.60191710999788,50691.364734480005 2026-01-10,01:07:21.000,10,11124082,-795,0,1768007240,15106.525746049992,109.74289970999962,50691.46255416 2026-01-10,01:07:22.000,10,11124109,-795,0,1768007241,15106.370810920002,109.6301136300026,50691.49050264 2026-01-10,01:07:23.000,10,11124121,-795,0,1768007242,15106.364074609992,109.6301136300026,50691.46954128 2026-01-10,01:07:24.000,10,11124114,-795,0,1768007243,15106.397756159997,109.55962233000173,50691.42063144 2026-01-10,01:07:25.000,10,11124199,-795,0,1768007244,15106.330393060001,109.56667146000109,50691.45556704001 2026-01-10,01:07:26.000,10,11124241,-795,0,1768007245,15106.370810920002,109.54552407000301,50691.51845112 2026-01-10,01:07:27.000,10,11124219,-795,0,1768007246,15106.424701399992,109.46093451000343,50691.65819352 2026-01-10,01:07:28.000,10,11124061,-795,0,1768007247,15106.397756159997,109.37634495000384,50691.546399599996 2026-01-10,01:07:29.000,10,11124068,-795,0,1768007248,15106.465119259992,109.39749234000192,50691.49050264 2026-01-10,01:07:30.000,10,11124104,-795,0,1768007249,15106.525746049992,109.36224668999785,50691.42761856001 2026-01-10,01:07:31.000,10,11124131,-795,0,1768007250,15106.599845459998,109.36224668999785,50691.46954128 2026-01-10,01:07:32.000,10,11124079,-795,0,1768007251,15106.673944869988,109.18601843999932,50691.40665720001 2026-01-10,01:07:33.000,10,11124249,-795,0,1768007252,15106.653735939988,109.2706079999989,50691.51845112 2026-01-10,01:07:34.000,10,11124100,-795,0,1768007253,15106.748044279993,109.19306756999868,50691.546399599996 2026-01-10,01:07:35.000,10,11124127,-795,0,1768007254,15106.869297859994,109.26355886999954,50691.46954128 2026-01-10,01:07:36.000,10,11124132,-795,0,1768007255,15106.849088929994,109.29175539000425,50691.46954128 2026-01-10,01:07:37.000,10,11124200,-795,0,1768007256,15106.923188339999,109.2706079999989,50691.56037384 2026-01-10,01:07:38.000,10,11124182,-795,0,1768007257,15106.909715719994,109.40454147000128,50691.413644320004 2026-01-10,01:07:39.000,10,11124141,-795,0,1768007258,15106.99728774999,109.41159060000064,50691.42063144 2026-01-10,01:07:40.000,10,11124113,-795,0,1768007259,15106.943397269999,109.34814842999913,50691.47652840001 2026-01-10,01:07:41.000,10,11124038,-795,0,1768007260,15106.950133579994,109.50322928999958,50691.45556704001 2026-01-10,01:07:42.000,10,11124146,-795,0,1768007261,15106.896243099989,109.45388538000407,50691.46255416 2026-01-10,01:07:43.000,10,11124067,-795,0,1768007262,15106.855825239989,109.48913103000086,50691.60928368 2026-01-10,01:07:44.000,10,11124273,-795,0,1768007263,15106.842352619999,109.53847494000365,50691.58832232 2026-01-10,01:07:45.000,10,11124259,-795,0,1768007264,15106.774989519989,109.5314258100043,50691.714090479996 2026-01-10,01:07:46.000,10,11124215,-795,0,1768007265,15106.808671069994,109.52437667999766,50691.73505184 2026-01-10,01:07:47.000,10,11124201,-795,0,1768007266,15106.741307969998,109.62306450000324,50691.769987440006 2026-01-10,01:07:48.000,10,11124140,-795,0,1768007267,15106.748044279993,109.53847494000365,50691.77697456 2026-01-10,01:07:49.000,10,11124115,-795,0,1768007268,15106.761516899998,109.60896624000452,50691.72107760001 2026-01-10,01:07:50.000,10,11124267,-795,0,1768007269,15106.761516899998,109.63716276000196,50691.818897280005 2026-01-10,01:07:51.000,10,11124137,-795,0,1768007270,15106.801934759998,109.7288014500009,50691.70710336 2026-01-10,01:07:52.000,10,11124074,-795,0,1768007271,15106.761516899998,109.7288014500009,50691.64421928001 2026-01-10,01:07:53.000,10,11124130,-795,0,1768007272,15106.882770479999,109.67240840999875,50691.53941248 2026-01-10,01:07:54.000,10,11124147,-795,0,1768007273,15106.909715719994,109.74289970999962,50691.53941248 2026-01-10,01:07:55.000,10,11124234,-795,0,1768007274,15106.950133579994,109.74289970999962,50691.56037384 2026-01-10,01:07:56.000,10,11124179,-795,0,1768007275,15106.97707881999,109.7640470999977,50691.64421928001 2026-01-10,01:07:57.000,10,11124081,-715,0,1768007276,15106.98381513,109.80634188000113,50691.60928368 2026-01-10,01:07:58.000,10,11124173,-795,0,1768007277,15106.99728774999,109.7640470999977,50691.62325792001 2026-01-10,01:07:59.000,10,11124077,-795,0,1768007278,15106.98381513,109.74994883999898,50691.546399599996 2026-01-10,01:08:00.000,10,11124092,-795,0,1768007279,15107.05791453999,109.70765406000282,50691.56736096 2026-01-10,01:08:01.000,10,11124191,-795,0,1768007280,15106.970342509994,109.75699796999834,50691.60928368 2026-01-10,01:08:02.000,10,11124044,-795,0,1768007281,15107.07812346999,109.67945753999811,50691.6162708 2026-01-10,01:08:03.000,10,11124113,-795,0,1768007282,15107.07812346999,109.70765406000282,50691.62325792001 2026-01-10,01:08:04.000,10,11124231,-795,0,1768007283,15107.030969299994,109.79224362000241,50691.6162708 2026-01-10,01:08:05.000,10,11124059,-755,0,1768007284,15107.010760369994,109.81339101000049,50691.62325792001 2026-01-10,01:08:06.000,10,11124258,-795,0,1768007285,15107.010760369994,109.84158752999792,50691.63024504 2026-01-10,01:08:07.000,10,11124149,-795,0,1768007286,15106.97707881999,109.86978405000264,50691.651206400005 2026-01-10,01:08:08.000,10,11124205,-795,0,1768007287,15106.990551439994,109.89798057000007,50691.63723216 2026-01-10,01:08:09.000,10,11124232,-795,0,1768007288,15106.99728774999,109.92617709000478,50691.58832232 2026-01-10,01:08:10.000,10,11124110,-795,0,1768007289,15107.03770560999,109.95437361000222,50691.581335200004 2026-01-10,01:08:11.000,10,11124193,-795,0,1768007290,15106.990551439994,109.98257012999966,50691.56736096 2026-01-10,01:08:12.000,10,11124173,-795,0,1768007291,15107.06465085,110.02486491000309,50691.532425360005 2026-01-10,01:08:13.000,10,11124195,-795,0,1768007292,15107.08485978,110.01076665000437,50691.46255416 2026-01-10,01:08:14.000,10,11124254,-795,0,1768007293,15107.192640739995,110.06715968999924,50691.581335200004 2026-01-10,01:08:15.000,10,11124269,-795,0,1768007294,15107.212849669995,110.12355273000139,50691.58832232 2026-01-10,01:08:16.000,10,11124136,-795,0,1768007295,15107.3677848,110.05306143000053,50691.49050264 2026-01-10,01:08:17.000,10,11124163,-795,0,1768007296,15107.489038380001,110.0742088199986,50691.51845112 2026-01-10,01:08:18.000,10,11124211,-795,0,1768007297,15107.448620520001,110.09535621000396,50691.56736096 2026-01-10,01:08:19.000,10,11124156,-795,0,1768007298,15107.489038380001,110.22928967999906,50691.55338672001 2026-01-10,01:08:20.000,10,11124084,-795,0,1768007299,15107.590083030002,110.19404403000226,50691.483515520005 2026-01-10,01:08:21.000,10,11124152,-795,0,1768007300,15107.583346719992,110.20814229000098,50691.532425360005 2026-01-10,01:08:22.000,10,11124274,-795,0,1768007301,15107.583346719992,110.34207576000335,50691.532425360005 2026-01-10,01:08:23.000,10,11124196,-795,0,1768007302,15107.617028269997,110.21519142000034,50691.434605680006 2026-01-10,01:08:24.000,10,11124224,-675,0,1768007303,15107.617028269997,110.37732141000015,50691.483515520005 2026-01-10,01:08:25.000,10,11124224,-795,0,1768007304,15107.603555649992,110.37027228000079,50691.59530944001 2026-01-10,01:08:26.000,10,11124056,-795,0,1768007305,15107.596819339997,110.41256706000422,50691.51845112 2026-01-10,01:08:27.000,10,11124256,-795,0,1768007306,15107.529456240001,110.44076358000166,50691.53941248 2026-01-10,01:08:28.000,10,11124194,-795,0,1768007307,15107.603555649992,110.34912489000271,50691.581335200004 2026-01-10,01:08:29.000,10,11124110,-795,0,1768007308,15107.515983619996,110.2856827200012,50691.57434808001 2026-01-10,01:08:30.000,10,11124114,-795,0,1768007309,15107.515983619996,110.2856827200012,50691.51845112 2026-01-10,01:08:31.000,10,11124188,-795,0,1768007310,15107.617028269997,110.17994577000354,50691.511464 2026-01-10,01:08:32.000,10,11124179,-795,0,1768007311,15107.691127680002,110.17994577000354,50691.52543824001 2026-01-10,01:08:33.000,10,11124151,-795,0,1768007312,15107.691127680002,110.06011055999988,50691.581335200004 2026-01-10,01:08:34.000,10,11124269,-795,0,1768007313,15107.677655059997,110.06011055999988,50691.52543824001 2026-01-10,01:08:35.000,10,11124031,-795,0,1768007314,15107.839326499998,110.05306143000053,50691.55338672001 2026-01-10,01:08:36.000,10,11124255,-795,0,1768007315,15107.893216979988,110.03896317000181,50691.56736096 2026-01-10,01:08:37.000,10,11124123,-795,0,1768007316,15107.960580079998,110.01781578000373,50691.53941248 2026-01-10,01:08:38.000,10,11124218,-795,0,1768007317,15108.048152109994,110.05306143000053,50691.58832232 2026-01-10,01:08:39.000,10,11124109,-795,0,1768007318,15108.041415799999,110.02486491000309,50691.56037384 2026-01-10,01:08:40.000,10,11124060,-795,0,1768007319,15108.15593306999,110.05306143000053,50691.56037384 2026-01-10,01:08:41.000,10,11124219,-795,0,1768007320,15108.19635092999,110.06011055999988,50691.483515520005 2026-01-10,01:08:42.000,10,11124168,-795,0,1768007321,15108.27718664999,110.05306143000053,50691.602296560006 2026-01-10,01:08:43.000,10,11124146,-795,0,1768007322,15108.33781343999,110.10945447000267,50691.57434808001 2026-01-10,01:08:44.000,10,11124274,-675,0,1768007323,15108.411912849995,110.01076665000437,50691.52543824001 2026-01-10,01:08:45.000,10,11124089,-795,0,1768007324,15108.472539639995,110.0883070800046,50691.483515520005 2026-01-10,01:08:46.000,10,11124206,-795,0,1768007325,15108.533166429996,110.02486491000309,50691.56736096 2026-01-10,01:08:47.000,10,11124172,-795,0,1768007326,15108.60726584,110.08125794999796,50691.58832232 2026-01-10,01:08:48.000,10,11124352,-795,0,1768007327,15108.654420009996,110.01076665000437,50691.47652840001 2026-01-10,01:08:49.000,10,11124343,-795,0,1768007328,15108.681365249991,110.03896317000181,50691.55338672001 2026-01-10,01:08:50.000,10,11124109,-795,0,1768007329,15108.748728350001,110.04601230000117,50691.64421928001 2026-01-10,01:08:51.000,10,11124211,-795,0,1768007330,15108.735255729996,110.01076665000437,50691.56037384 2026-01-10,01:08:52.000,10,11124151,-795,0,1768007331,15108.755464659997,110.05306143000053,50691.51845112 2026-01-10,01:08:53.000,10,11124212,-795,0,1768007332,15108.802618829992,110.09535621000396,50691.57434808001 2026-01-10,01:08:54.000,10,11124104,-795,0,1768007333,15108.856509309997,110.13060186000075,50691.4415928 2026-01-10,01:08:55.000,10,11124214,-795,0,1768007334,15108.923872409992,110.12355273000139,50691.63024504 2026-01-10,01:08:56.000,10,11124104,-795,0,1768007335,15108.917136099997,110.27863359000185,50691.413644320004 2026-01-10,01:08:57.000,10,11124166,-795,0,1768007336,15109.018180749998,110.27158446000249,50691.45556704001 2026-01-10,01:08:58.000,10,11124104,-795,0,1768007337,15109.004708129993,110.29273185000056,50691.49748976 2026-01-10,01:08:59.000,10,11124247,-795,0,1768007338,15109.105752779993,110.26453533000313,50691.56736096 2026-01-10,01:09:00.000,10,11124223,-795,0,1768007339,15109.119225399998,110.26453533000313,50691.546399599996 2026-01-10,01:09:01.000,10,11124058,-795,0,1768007340,15109.065334919993,110.25043707000441,50691.51845112 2026-01-10,01:09:02.000,10,11124185,-715,0,1768007341,15109.166379569993,110.25043707000441,50691.53941248 2026-01-10,01:09:03.000,10,11124165,-795,0,1768007342,15109.166379569993,110.25043707000441,50691.46255416 2026-01-10,01:09:04.000,10,11124158,-795,0,1768007343,15109.193324809989,110.27863359000185,50691.49748976 2026-01-10,01:09:05.000,10,11124132,-795,0,1768007344,15109.267424219994,110.25748620000377,50691.47652840001 2026-01-10,01:09:06.000,10,11124133,-795,0,1768007345,15109.301105769999,110.41256706000422,50691.49748976 2026-01-10,01:09:07.000,10,11124271,-795,0,1768007346,15109.314578389989,110.35617402000207,50691.714090479996 2026-01-10,01:09:08.000,10,11124019,-795,0,1768007347,15109.321314699999,110.4337144500023,50691.51845112 2026-01-10,01:09:09.000,10,11124070,-795,0,1768007348,15109.33478731999,110.57469705000403,50691.60928368 2026-01-10,01:09:10.000,10,11124216,-795,0,1768007349,15109.247215289994,110.49010749000445,50691.63024504 2026-01-10,01:09:11.000,10,11124072,-795,0,1768007350,15109.220270049998,110.50420575000317,50691.67216776001 2026-01-10,01:09:12.000,10,11124331,-795,0,1768007351,15109.125961709993,110.6310900899989,50691.49050264 2026-01-10,01:09:13.000,10,11124204,-675,0,1768007352,15109.213533739989,110.56764792000467,50691.63723216 2026-01-10,01:09:14.000,10,11124144,-795,0,1768007353,15109.092280159988,110.52535314000124,50691.64421928001 2026-01-10,01:09:15.000,10,11124096,-795,0,1768007354,15109.078807539998,110.51830401000188,50691.67216776001 2026-01-10,01:09:16.000,10,11124153,-795,0,1768007355,15109.119225399998,110.65928661000362,50691.60928368 2026-01-10,01:09:17.000,10,11124045,-795,0,1768007356,15109.085543849993,110.70863051999913,50691.69312912001 2026-01-10,01:09:18.000,10,11124043,-795,0,1768007357,15109.018180749998,110.63813921999827,50691.58832232 2026-01-10,01:09:19.000,10,11124023,-795,0,1768007358,15109.045125989993,110.70863051999913,50691.602296560006 2026-01-10,01:09:20.000,10,11124200,-795,0,1768007359,15109.045125989993,110.63813921999827,50691.63723216 2026-01-10,01:09:21.000,10,11124225,-795,0,1768007360,15108.971026580002,110.60994270000083,50691.67216776001 2026-01-10,01:09:22.000,10,11124241,-795,0,1768007361,15109.004708129993,110.51125488000253,50691.58832232 2026-01-10,01:09:23.000,10,11124158,-795,0,1768007362,15108.964290269992,110.6451883500049,50691.67915488 2026-01-10,01:09:24.000,10,11124220,-795,0,1768007363,15108.984499199993,110.60994270000083,50691.651206400005 2026-01-10,01:09:25.000,10,11124259,-795,0,1768007364,15108.957553959997,110.54650052999932,50691.62325792001 2026-01-10,01:09:26.000,10,11124160,-795,0,1768007365,15109.011444440002,110.55354965999868,50691.63723216 2026-01-10,01:09:27.000,10,11124070,-795,0,1768007366,15109.038389679998,110.58174618000339,50691.714090479996 2026-01-10,01:09:28.000,10,11124046,-795,0,1768007367,15108.917136099997,110.4971566200038,50691.651206400005 2026-01-10,01:09:29.000,10,11124114,-795,0,1768007368,15109.011444440002,110.46191096999974,50691.714090479996 2026-01-10,01:09:30.000,10,11124160,-795,0,1768007369,15109.031653370002,110.44781271000102,50691.80492304 2026-01-10,01:09:31.000,10,11124062,-795,0,1768007370,15109.011444440002,110.41256706000422,50691.6162708 2026-01-10,01:09:32.000,10,11124152,-795,0,1768007371,15108.977762889997,110.40551793000486,50691.67216776001 2026-01-10,01:09:33.000,10,11124186,-795,0,1768007372,15109.045125989993,110.27158446000249,50691.69312912001 2026-01-10,01:09:34.000,10,11124245,-795,0,1768007373,15109.139434329998,110.31387923999864,50691.83287152 2026-01-10,01:09:35.000,10,11124153,-795,0,1768007374,15109.146170639993,110.27158446000249,50691.749026080004 2026-01-10,01:09:36.000,10,11124099,-795,0,1768007375,15109.119225399998,110.15174924999883,50691.64421928001 2026-01-10,01:09:37.000,10,11124134,-795,0,1768007376,15109.119225399998,110.26453533000313,50691.76300032001 2026-01-10,01:09:38.000,10,11124123,-795,0,1768007377,15109.078807539998,110.19404403000226,50691.70710336 2026-01-10,01:09:39.000,10,11124088,-795,0,1768007378,15109.240478979998,110.11650360000203,50691.81191016001 2026-01-10,01:09:40.000,10,11124073,-795,0,1768007379,15109.260687909999,110.02486491000309,50691.67216776001 2026-01-10,01:09:41.000,10,11124163,-715,0,1768007380,15109.253951599989,110.10240534000332,50691.72107760001 2026-01-10,01:09:42.000,10,11124083,-795,0,1768007381,15109.260687909999,109.9755210000003,50691.65819352 2026-01-10,01:09:43.000,10,11124230,-795,0,1768007382,15109.220270049998,109.98257012999966,50691.749026080004 2026-01-10,01:09:44.000,10,11124160,-795,0,1768007383,15109.247215289994,109.89093144000071,50691.651206400005 2026-01-10,01:09:45.000,10,11124104,-795,0,1768007384,15109.307842079994,109.81339101000049,50691.63723216 2026-01-10,01:09:46.000,10,11124201,-795,0,1768007385,15109.200061119998,109.8274892699992,50691.55338672001 2026-01-10,01:09:47.000,10,11124276,-795,0,1768007386,15109.253951599989,109.7288014500009,50691.546399599996 2026-01-10,01:09:48.000,10,11124158,-795,0,1768007387,15109.253951599989,109.70765406000282,50691.67216776001 2026-01-10,01:09:49.000,10,11124277,-795,0,1768007388,15109.294369459989,109.58781884999917,50691.56037384 2026-01-10,01:09:50.000,10,11124107,-795,0,1768007389,15109.260687909999,109.52437667999766,50691.51845112 2026-01-10,01:09:51.000,10,11124340,-595,0,1768007390,15109.213533739989,109.54552407000301,50691.65819352 2026-01-10,01:09:52.000,10,11124084,-795,0,1768007391,15109.206797429993,109.3833940800032,50691.57434808001 2026-01-10,01:09:53.000,10,11124247,-795,0,1768007392,15109.173115879988,109.31290278000233,50691.52543824001 2026-01-10,01:09:54.000,10,11124219,-795,0,1768007393,15109.321314699999,109.35519755999849,50691.6162708 2026-01-10,01:09:55.000,10,11124106,-795,0,1768007394,15109.33478731999,109.32700104000105,50691.64421928001 2026-01-10,01:09:56.000,10,11124199,-795,0,1768007395,15109.42235935,109.2847062600049,50691.66518064 2026-01-10,01:09:57.000,10,11124054,-795,0,1768007396,15109.43583196999,109.32700104000105,50691.63723216 2026-01-10,01:09:58.000,10,11123995,-795,0,1768007397,15109.46277721,109.14372366000316,50691.63723216 2026-01-10,01:09:59.000,10,11124061,-795,0,1768007398,15109.61771233999,109.05913410000358,50691.532425360005 2026-01-10,01:10:00.000,10,11124127,-795,0,1768007399,15109.671602819995,109.01683932000014,50691.57434808001 2026-01-10,01:10:01.000,10,11124183,-795,0,1768007400,15109.70528437,109.0238884499995,50691.42063144 2026-01-10,01:10:02.000,10,11124121,-795,0,1768007401,15109.75917484999,109.05208497000422,50691.46255416 2026-01-10,01:10:03.000,10,11124041,-755,0,1768007402,15109.813065329996,108.97454454000399,50691.63024504 2026-01-10,01:10:04.000,10,11124318,-795,0,1768007403,15109.84674688,109.00979019000079,50691.66518064 2026-01-10,01:10:05.000,10,11124101,-795,0,1768007404,15109.914109979996,108.98159367000335,50691.511464 2026-01-10,01:10:06.000,10,11124148,-795,0,1768007405,15109.914109979996,108.91815150000184,50691.59530944001 2026-01-10,01:10:07.000,10,11124216,-795,0,1768007406,15109.914109979996,108.91815150000184,50691.62325792001 2026-01-10,01:10:08.000,10,11124112,-795,0,1768007407,15109.941055219992,109.00274106000143,50691.60928368 2026-01-10,01:10:09.000,10,11124178,-795,0,1768007408,15109.914109979996,108.84061107000161,50691.532425360005 2026-01-10,01:10:10.000,10,11124136,-795,0,1768007409,15109.900637359991,108.6150389100003,50691.651206400005 2026-01-10,01:10:11.000,10,11124267,-795,0,1768007410,15109.947791530001,108.69257934000052,50691.51845112 2026-01-10,01:10:12.000,10,11124138,-795,0,1768007411,15109.994945699997,108.6150389100003,50691.56736096 2026-01-10,01:10:13.000,10,11124066,-795,0,1768007412,15110.062308799992,108.60094065000158,50691.66518064 2026-01-10,01:10:14.000,10,11124189,-795,0,1768007413,15110.116199279997,108.60798978000093,50691.63723216 2026-01-10,01:10:15.000,10,11124181,-795,0,1768007414,15110.149880830002,108.53044935000071,50691.72806472 2026-01-10,01:10:16.000,10,11124232,-795,0,1768007415,15110.089254040002,108.48815457000455,50691.700116240005 2026-01-10,01:10:17.000,10,11124107,-795,0,1768007416,15110.183562379993,108.45995804999984,50691.56037384 2026-01-10,01:10:18.000,10,11124045,-795,0,1768007417,15110.217243929997,108.55864586999814,50691.67915488 2026-01-10,01:10:19.000,10,11124260,-795,0,1768007418,15110.230716550002,108.54454760999943,50691.56037384 2026-01-10,01:10:20.000,10,11124269,-795,0,1768007419,15110.318288579998,108.60094065000158,50691.602296560006 2026-01-10,01:10:21.000,10,11124194,-795,0,1768007420,15110.378915369998,108.60094065000158,50691.76300032001 2026-01-10,01:10:22.000,10,11124130,-795,0,1768007421,15110.473223709989,108.64323542999773,50691.72107760001 2026-01-10,01:10:23.000,10,11124157,-795,0,1768007422,15110.547323119994,108.65733369000372,50691.84684576 2026-01-10,01:10:24.000,10,11124169,-795,0,1768007423,15110.533850499989,108.6784810800018,50691.7560132 2026-01-10,01:10:25.000,10,11124177,-795,0,1768007424,15110.648367769994,108.69257934000052,50691.74203896001 2026-01-10,01:10:26.000,10,11124132,-795,0,1768007425,15110.648367769994,108.7137267299986,50691.81191016001 2026-01-10,01:10:27.000,10,11123978,-795,0,1768007426,15110.628158839994,108.83356194000226,50691.77697456 2026-01-10,01:10:28.000,10,11124219,-795,0,1768007427,15110.668576699994,108.88290584999777,50691.81191016001 2026-01-10,01:10:29.000,10,11124209,-795,0,1768007428,15110.67531300999,108.83356194000226,50691.67915488 2026-01-10,01:10:30.000,10,11124038,-795,0,1768007429,15110.648367769994,108.8265128100029,50691.83985864001 2026-01-10,01:10:31.000,10,11124082,-795,0,1768007430,15110.688785629995,108.89700411000376,50691.74203896001 2026-01-10,01:10:32.000,10,11124091,-795,0,1768007431,15110.74267611,108.7771689000001,50691.76300032001 2026-01-10,01:10:33.000,10,11124179,-795,0,1768007432,15110.810039209995,108.8265128100029,50691.92370408 2026-01-10,01:10:34.000,10,11124075,-795,0,1768007433,15110.81677551999,108.8265128100029,50691.7560132 2026-01-10,01:10:35.000,10,11124308,-795,0,1768007434,15110.870665999995,108.79831628999818,50691.79094880001 2026-01-10,01:10:36.000,10,11124033,-795,0,1768007435,15110.83698444999,108.85470933000033,50691.72806472 2026-01-10,01:10:37.000,10,11124179,-795,0,1768007436,15110.82351183,108.83356194000226,50691.818897280005 2026-01-10,01:10:38.000,10,11124348,-795,0,1768007437,15110.88413862,108.91815150000184,50691.79094880001 2026-01-10,01:10:39.000,10,11124102,-795,0,1768007438,15110.911083859995,108.86880758999905,50691.818897280005 2026-01-10,01:10:40.000,10,11124157,-795,0,1768007439,15110.94476541,108.93224976000056,50691.700116240005 2026-01-10,01:10:41.000,10,11124097,-795,0,1768007440,15110.998655889991,108.94634801999928,50691.714090479996 2026-01-10,01:10:42.000,10,11124088,-795,0,1768007441,15110.93802909999,109.01683932000014,50691.85383288 2026-01-10,01:10:43.000,10,11124145,-795,0,1768007442,15111.032337439996,108.94634801999928,50691.79793592 2026-01-10,01:10:44.000,10,11124192,-795,0,1768007443,15111.086227920001,108.98159367000335,50691.79793592 2026-01-10,01:10:45.000,10,11124201,-795,0,1768007444,15111.153591019996,108.89700411000376,50691.867807120005 2026-01-10,01:10:46.000,10,11124067,-795,0,1768007445,15111.113173159996,109.12962540000444,50691.686142 2026-01-10,01:10:47.000,10,11124200,-795,0,1768007446,15111.113173159996,109.08028149000165,50691.80492304 2026-01-10,01:10:48.000,10,11124050,-795,0,1768007447,15111.194008879997,109.12257626999781,50691.90972984001 2026-01-10,01:10:49.000,10,11124087,-795,0,1768007448,15111.281580909992,109.12962540000444,50691.97960104001 2026-01-10,01:10:50.000,10,11124231,-795,0,1768007449,15111.200745189992,109.24241148000146,50691.916716960004 2026-01-10,01:10:51.000,10,11124114,-795,0,1768007450,15111.227690430002,109.12962540000444,50691.78396168 2026-01-10,01:10:52.000,10,11124254,-795,0,1768007451,15111.194008879997,109.22831322000275,50691.867807120005 2026-01-10,01:10:53.000,10,11124202,-795,0,1768007452,15111.227690430002,109.20716583000467,50691.88876848001 2026-01-10,01:10:54.000,10,11124151,-795,0,1768007453,15111.173799949996,109.26355886999954,50691.86082000001 2026-01-10,01:10:55.000,10,11124116,-795,0,1768007454,15111.207481500001,109.37634495000384,50691.88876848001 2026-01-10,01:10:56.000,10,11124098,-795,0,1768007455,15111.220954119992,109.41863973,50691.97261392 2026-01-10,01:10:57.000,10,11124159,-755,0,1768007456,15111.173799949996,109.39749234000192,50691.94466544 2026-01-10,01:10:58.000,10,11124130,-795,0,1768007457,15111.207481500001,109.41159060000064,50691.9656268 2026-01-10,01:10:59.000,10,11124150,-795,0,1768007458,15111.160327329992,109.31290278000233,50691.95165256 2026-01-10,01:11:00.000,10,11124207,-795,0,1768007459,15111.119909469991,109.36929582000448,50691.818897280005 2026-01-10,01:11:01.000,10,11124137,-795,0,1768007460,15111.187272570001,109.2847062600049,50691.95165256 2026-01-10,01:11:02.000,10,11124231,-795,0,1768007461,15111.167063640001,109.2353623500021,50691.83287152 2026-01-10,01:11:03.000,10,11124161,-795,0,1768007462,15111.180536259992,109.2706079999989,50691.916716960004 2026-01-10,01:11:04.000,10,11124157,-795,0,1768007463,15111.200745189992,109.24946061000082,50691.79793592 2026-01-10,01:11:05.000,10,11124129,-795,0,1768007464,15111.261371979992,109.22831322000275,50691.916716960004 2026-01-10,01:11:06.000,10,11124184,-795,0,1768007465,15111.247899360002,109.26355886999954,50691.85383288 2026-01-10,01:11:07.000,10,11124224,-795,0,1768007466,15111.281580909992,109.2706079999989,50691.87479424 2026-01-10,01:11:08.000,10,11124188,-795,0,1768007467,15111.362416629992,109.27765712999826,50691.83287152 2026-01-10,01:11:09.000,10,11124034,-795,0,1768007468,15111.409570800002,109.29880452000361,50691.867807120005 2026-01-10,01:11:10.000,10,11124151,-795,0,1768007469,15111.375889249997,109.36224668999785,50691.79094880001 2026-01-10,01:11:11.000,10,11124240,-795,0,1768007470,15111.470197590002,109.30585365000297,50691.86082000001 2026-01-10,01:11:12.000,10,11124163,-795,0,1768007471,15111.470197590002,109.42568885999935,50691.88876848001 2026-01-10,01:11:13.000,10,11124138,-795,0,1768007472,15111.483670209993,109.42568885999935,50691.818897280005 2026-01-10,01:11:14.000,10,11124122,-795,0,1768007473,15111.490406519988,109.3833940800032,50691.86082000001 2026-01-10,01:11:15.000,10,11124127,-795,0,1768007474,15111.429779730002,109.33405017000041,50691.83985864001 2026-01-10,01:11:16.000,10,11124128,-795,0,1768007475,15111.443252349993,109.39044321000256,50691.749026080004 2026-01-10,01:11:17.000,10,11124156,-795,0,1768007476,15111.443252349993,109.37634495000384,50691.72806472 2026-01-10,01:11:18.000,10,11124232,-795,0,1768007477,15111.463461279993,109.36929582000448,50691.69312912001 2026-01-10,01:11:19.000,10,11124096,-795,0,1768007478,15111.517351759998,109.30585365000297,50691.818897280005 2026-01-10,01:11:20.000,10,11124148,-795,0,1768007479,15111.557769619998,109.31290278000233,50691.72806472 2026-01-10,01:11:21.000,10,11124175,-795,0,1768007480,15111.456724969998,109.2353623500021,50691.67915488 2026-01-10,01:11:22.000,10,11124062,-795,0,1768007481,15111.483670209993,109.22126409000339,50691.881781359996 2026-01-10,01:11:23.000,10,11124095,-795,0,1768007482,15111.409570800002,109.19306756999868,50691.818897280005 2026-01-10,01:11:24.000,10,11124262,-795,0,1768007483,15111.490406519988,109.21421496000403,50691.85383288 2026-01-10,01:11:25.000,10,11124099,-795,0,1768007484,15111.449988660002,109.12962540000444,50691.79793592 2026-01-10,01:11:26.000,10,11124033,-795,0,1768007485,15111.449988660002,109.20011669999803,50691.77697456 2026-01-10,01:11:27.000,10,11124268,-795,0,1768007486,15111.490406519988,109.16487105000124,50691.78396168 2026-01-10,01:11:28.000,10,11124099,-795,0,1768007487,15111.443252349993,109.18601843999932,50691.74203896001 2026-01-10,01:11:29.000,10,11123992,-795,0,1768007488,15111.497142829998,109.1719201800006,50691.77697456 2026-01-10,01:11:30.000,10,11124180,-795,0,1768007489,15111.490406519988,109.21421496000403,50691.78396168 2026-01-10,01:11:31.000,10,11124059,-795,0,1768007490,15111.497142829998,109.12962540000444,50691.65819352 2026-01-10,01:11:32.000,10,11124025,-795,0,1768007491,15111.638605339998,109.22831322000275,50691.72806472 2026-01-10,01:11:33.000,10,11124136,-795,0,1768007492,15111.712704749989,109.08733062000101,50691.818897280005 2026-01-10,01:11:34.000,10,11124124,-795,0,1768007493,15111.780067849999,109.24241148000146,50691.714090479996 2026-01-10,01:11:35.000,10,11123963,-795,0,1768007494,15111.746386299994,109.0238884499995,50691.881781359996 2026-01-10,01:11:36.000,10,11124157,-795,0,1768007495,15111.85416725999,109.05208497000422,50691.88876848001 2026-01-10,01:11:37.000,10,11124079,-795,0,1768007496,15111.780067849999,108.96749541000463,50691.867807120005 2026-01-10,01:11:38.000,10,11124090,-795,0,1768007497,15111.908057739995,109.00274106000143,50691.8258844 2026-01-10,01:11:39.000,10,11124070,-795,0,1768007498,15111.85416725999,109.09437975000037,50691.84684576 2026-01-10,01:11:40.000,10,11123925,-795,0,1768007499,15111.87437618999,108.960446279998,50691.70710336 2026-01-10,01:11:41.000,10,11124141,-795,0,1768007500,15111.94173929,108.96749541000463,50691.83287152 2026-01-10,01:11:42.000,10,11124135,-795,0,1768007501,15111.91479404999,109.00274106000143,50691.83985864001 2026-01-10,01:11:43.000,10,11124158,-795,0,1768007502,15111.92153036,108.91815150000184,50691.79094880001 2026-01-10,01:11:44.000,10,11124087,-715,0,1768007503,15111.908057739995,108.94634801999928,50691.86082000001 2026-01-10,01:11:45.000,10,11124164,-795,0,1768007504,15111.92153036,108.99569193000207,50691.7560132 2026-01-10,01:11:46.000,10,11124013,-795,0,1768007505,15111.928266669995,108.91815150000184,50691.84684576 2026-01-10,01:11:47.000,10,11124164,-795,0,1768007506,15111.91479404999,108.90405324000312,50691.8957556 2026-01-10,01:11:48.000,10,11123985,-795,0,1768007507,15112.029311319995,108.90405324000312,50691.84684576 2026-01-10,01:11:49.000,10,11124147,-795,0,1768007508,15112.0832018,108.77011977000075,50691.90972984001 2026-01-10,01:11:50.000,10,11124125,-795,0,1768007509,15112.06299287,108.69962846999988,50691.937678320006 2026-01-10,01:11:51.000,10,11124192,-795,0,1768007510,15112.150564899996,108.86175845999969,50691.86082000001 2026-01-10,01:11:52.000,10,11124200,-795,0,1768007511,15112.231400619996,108.70667759999924,50691.99357528 2026-01-10,01:11:53.000,10,11124209,-795,0,1768007512,15112.258345859991,108.72782499000459,50691.92370408 2026-01-10,01:11:54.000,10,11124111,-795,0,1768007513,15112.298763719991,108.72077585999796,50692.02851088001 2026-01-10,01:11:55.000,10,11124167,-795,0,1768007514,15112.345917890001,108.69962846999988,50692.0005624 2026-01-10,01:11:56.000,10,11124220,-795,0,1768007515,15112.345917890001,108.67143195000244,50691.916716960004 2026-01-10,01:11:57.000,10,11124193,-795,0,1768007516,15112.393072059996,108.63618629999837,50691.90274272 2026-01-10,01:11:58.000,10,11124131,-795,0,1768007517,15112.460435159992,108.72077585999796,50691.97261392 2026-01-10,01:11:59.000,10,11124151,-795,0,1768007518,15112.433489919997,108.73487412000395,50691.94466544 2026-01-10,01:12:00.000,10,11124183,-795,0,1768007519,15112.440226229992,108.73487412000395,50691.93069120001 2026-01-10,01:12:01.000,10,11124006,-795,0,1768007520,15112.467171470002,108.74192325000331,50691.90274272 2026-01-10,01:12:02.000,10,11124232,-795,0,1768007521,15112.487380400002,108.80536542000482,50691.95863968001 2026-01-10,01:12:03.000,10,11124198,-795,0,1768007522,15112.420017299992,108.7137267299986,50691.90274272 2026-01-10,01:12:04.000,10,11124180,-795,0,1768007523,15112.413280989997,108.64323542999773,50691.9656268 2026-01-10,01:12:05.000,10,11124097,-795,0,1768007524,15112.446962540002,108.69962846999988,50691.97960104001 2026-01-10,01:12:06.000,10,11124067,-795,0,1768007525,15112.534534569997,108.59389152000222,50691.95863968001 2026-01-10,01:12:07.000,10,11124209,-795,0,1768007526,15112.548007190002,108.60798978000093,50691.93069120001 2026-01-10,01:12:08.000,10,11124063,-795,0,1768007527,15112.487380400002,108.6150389100003,50691.986588160005 2026-01-10,01:12:09.000,10,11124229,-795,0,1768007528,15112.581688739992,108.59389152000222,50692.02851088001 2026-01-10,01:12:10.000,10,11124086,-795,0,1768007529,15112.568216120002,108.65028456000437,50691.916716960004 2026-01-10,01:12:11.000,10,11124177,-795,0,1768007530,15112.581688739992,108.62208803999965,50692.02152376 2026-01-10,01:12:12.000,10,11124144,-795,0,1768007531,15112.655788149998,108.63618629999837,50692.02152376 2026-01-10,01:12:13.000,10,11124072,-795,0,1768007532,15112.642315529993,108.72782499000459,50692.13331768 2026-01-10,01:12:14.000,10,11124009,-795,0,1768007533,15112.682733389993,108.72077585999796,50692.0704336 2026-01-10,01:12:15.000,10,11124035,-795,0,1768007534,15112.736623869998,108.73487412000395,50692.11235632 2026-01-10,01:12:16.000,10,11124114,-795,0,1768007535,15112.763569109993,108.84766020000097,50691.9656268 2026-01-10,01:12:17.000,10,11124153,-795,0,1768007536,15112.729887559988,108.7771689000001,50692.105369200006 2026-01-10,01:12:18.000,10,11124179,-795,0,1768007537,15112.709678629988,108.73487412000395,50692.154279040005 2026-01-10,01:12:19.000,10,11124143,-795,0,1768007538,15112.716414939998,108.7771689000001,50692.084407840004 2026-01-10,01:12:20.000,10,11124225,-795,0,1768007539,15112.696206009998,108.72782499000459,50692.05645936001 2026-01-10,01:12:21.000,10,11124102,-795,0,1768007540,15112.702942319993,108.72077585999796,50692.210176 2026-01-10,01:12:22.000,10,11124200,-795,0,1768007541,15112.655788149998,108.66438282000308,50692.084407840004 2026-01-10,01:12:23.000,10,11124148,-795,0,1768007542,15112.702942319993,108.69257934000052,50692.1403048 2026-01-10,01:12:24.000,10,11124080,-795,0,1768007543,15112.770305419988,108.66438282000308,50692.14729192001 2026-01-10,01:12:25.000,10,11124191,-795,0,1768007544,15112.837668519998,108.69257934000052,50692.154279040005 2026-01-10,01:12:26.000,10,11124083,-795,0,1768007545,15112.837668519998,108.62208803999965,50692.18222752 2026-01-10,01:12:27.000,10,11124167,-795,0,1768007546,15112.810723279988,108.59389152000222,50692.24511160001 2026-01-10,01:12:28.000,10,11124189,-795,0,1768007547,15112.770305419988,108.6150389100003,50692.203188880005 2026-01-10,01:12:29.000,10,11124076,-795,0,1768007548,15112.790514349988,108.58684239000286,50692.16825328 2026-01-10,01:12:30.000,10,11124183,-795,0,1768007549,15112.763569109993,108.58684239000286,50692.18222752 2026-01-10,01:12:31.000,10,11124089,-715,0,1768007550,15112.756832799998,108.5797932600035,50692.18222752 2026-01-10,01:12:32.000,10,11124169,-795,0,1768007551,15112.830932209989,108.58684239000286,50692.13331768 2026-01-10,01:12:33.000,10,11124133,-795,0,1768007552,15112.783778039993,108.62208803999965,50692.30100856 2026-01-10,01:12:34.000,10,11124093,-795,0,1768007553,15112.851141139989,108.60798978000093,50692.18222752 2026-01-10,01:12:35.000,10,11124182,-795,0,1768007554,15112.837668519998,108.62913716999901,50692.26607296001 2026-01-10,01:12:36.000,10,11124150,-795,0,1768007555,15112.844404829993,108.60094065000158,50692.24511160001 2026-01-10,01:12:37.000,10,11124210,-795,0,1768007556,15112.851141139989,108.52340022000135,50692.154279040005 2026-01-10,01:12:38.000,10,11124274,-795,0,1768007557,15112.824195899993,108.60094065000158,50692.203188880005 2026-01-10,01:12:39.000,10,11124206,-795,0,1768007558,15112.837668519998,108.55159673999879,50692.154279040005 2026-01-10,01:12:40.000,10,11124149,-795,0,1768007559,15112.790514349988,108.48815457000455,50692.13331768 2026-01-10,01:12:41.000,10,11124121,-795,0,1768007560,15112.857877449998,108.48815457000455,50692.19620176001 2026-01-10,01:12:42.000,10,11124181,-795,0,1768007561,15112.871350069989,108.42471240000305,50692.29402144001 2026-01-10,01:12:43.000,10,11124141,-755,0,1768007562,15112.905031619994,108.4317615300024,50692.217163119996 2026-01-10,01:12:44.000,10,11124208,-795,0,1768007563,15112.817459589998,108.4670071799992,50692.1403048 2026-01-10,01:12:45.000,10,11124171,-795,0,1768007564,15112.938713169999,108.47405630999856,50692.273060080006 2026-01-10,01:12:46.000,10,11124124,-795,0,1768007565,15112.878086379998,108.47405630999856,50692.18222752 2026-01-10,01:12:47.000,10,11124125,-795,0,1768007566,15112.905031619994,108.43881066000176,50692.19620176001 2026-01-10,01:12:48.000,10,11124218,-795,0,1768007567,15112.857877449998,108.48110543999792,50692.26607296001 2026-01-10,01:12:49.000,10,11124152,-795,0,1768007568,15112.884822689994,108.4317615300024,50692.25908584 2026-01-10,01:12:50.000,10,11124115,-795,0,1768007569,15112.925240549994,108.41061414000433,50692.22415024001 2026-01-10,01:12:51.000,10,11124169,-795,0,1768007570,15112.979131029999,108.41766327000369,50692.26607296001 2026-01-10,01:12:52.000,10,11124045,-795,0,1768007571,15112.979131029999,108.38241761999961,50692.19620176001 2026-01-10,01:12:53.000,10,11124141,-795,0,1768007572,15112.99260364999,108.41061414000433,50692.19620176001 2026-01-10,01:12:54.000,10,11124142,-795,0,1768007573,15113.127329849995,108.3189754499981,50692.23812448 2026-01-10,01:12:55.000,10,11124122,-715,0,1768007574,15113.147538779995,108.26258241000323,50692.2800472 2026-01-10,01:12:56.000,10,11124006,-795,0,1768007575,15113.25531973999,108.27668067000195,50692.30799568 2026-01-10,01:12:57.000,10,11124212,-795,0,1768007576,15113.30247391,108.23438588999852,50692.36389264001 2026-01-10,01:12:58.000,10,11124092,-795,0,1768007577,15113.450672729996,108.31192631999875,50692.39184112001 2026-01-10,01:12:59.000,10,11124143,-795,0,1768007578,15113.491090589996,108.24848415000451,50692.30100856 2026-01-10,01:13:00.000,10,11124133,-795,0,1768007579,15113.497826899991,108.21323850000044,50692.203188880005 2026-01-10,01:13:01.000,10,11124296,-795,0,1768007580,15113.538244759991,108.17094372000429,50692.23113736 2026-01-10,01:13:02.000,10,11124033,-795,0,1768007581,15113.524772140001,108.11455068000214,50692.18921464 2026-01-10,01:13:03.000,10,11124094,-795,0,1768007582,15113.531508449996,108.09340329000406,50692.23812448 2026-01-10,01:13:04.000,10,11124178,-795,0,1768007583,15113.585398930001,108.10750155000278,50692.23812448 2026-01-10,01:13:05.000,10,11124140,-795,0,1768007584,15113.646025720001,108.05815763999999,50692.16825328 2026-01-10,01:13:06.000,10,11124165,-795,0,1768007585,15113.632553099997,108.10750155000278,50692.28703432 2026-01-10,01:13:07.000,10,11124180,-795,0,1768007586,15113.699916199992,108.10750155000278,50692.18222752 2026-01-10,01:13:08.000,10,11124172,-795,0,1768007587,15113.733597749997,108.13569807000022,50692.23113736 2026-01-10,01:13:09.000,10,11124202,-795,0,1768007588,15113.760542989992,108.19914024000173,50692.23812448 2026-01-10,01:13:10.000,10,11124131,-795,0,1768007589,15113.726861440002,108.14979632999894,50692.19620176001 2026-01-10,01:13:11.000,10,11124218,-795,0,1768007590,15113.760542989992,108.11455068000214,50692.24511160001 2026-01-10,01:13:12.000,10,11124089,-795,0,1768007591,15113.814433469997,108.185041980003,50692.22415024001 2026-01-10,01:13:13.000,10,11124205,-795,0,1768007592,15113.834642399997,108.1568454599983,50692.16126616 2026-01-10,01:13:14.000,10,11124203,-795,0,1768007593,15113.834642399997,108.19209111000237,50692.24511160001 2026-01-10,01:13:15.000,10,11124210,-795,0,1768007594,15113.868323950002,108.1568454599983,50692.273060080006 2026-01-10,01:13:16.000,10,11124132,-795,0,1768007595,15113.834642399997,108.185041980003,50692.203188880005 2026-01-10,01:13:17.000,10,11124105,-795,0,1768007596,15113.875060259998,108.13569807000022,50692.30799568 2026-01-10,01:13:18.000,10,11124125,-795,0,1768007597,15113.902005499993,108.14274719999958,50692.30799568 2026-01-10,01:13:19.000,10,11124205,-795,0,1768007598,15113.902005499993,108.14274719999958,50692.30799568 2026-01-10,01:13:20.000,10,11124152,-795,0,1768007599,15113.908741810003,108.07225589999871,50692.24511160001 2026-01-10,01:13:21.000,10,11124211,-795,0,1768007600,15113.895269189998,108.10045242000342,50692.23113736 2026-01-10,01:13:22.000,10,11124141,-795,0,1768007601,15113.989577529988,108.02996112000255,50692.33594416 2026-01-10,01:13:23.000,10,11124163,-795,0,1768007602,15113.969368599988,108.1215998100015,50692.32895704 2026-01-10,01:13:24.000,10,11124223,-595,0,1768007603,15114.016522769998,108.05110851000063,50692.30100856 2026-01-10,01:13:25.000,10,11124041,-795,0,1768007604,15114.043468009993,108.03701025000191,50692.34293128001 2026-01-10,01:13:26.000,10,11124113,-795,0,1768007605,15114.043468009993,108.00176459999784,50692.31498280001 2026-01-10,01:13:27.000,10,11124033,-795,0,1768007606,15114.097358489998,107.9735680800004,50692.25908584 2026-01-10,01:13:28.000,10,11124178,-795,0,1768007607,15114.070413249989,107.85373287000402,50692.384853999996 2026-01-10,01:13:29.000,10,11124167,-795,0,1768007608,15114.097358489998,107.86078200000338,50692.28703432 2026-01-10,01:13:30.000,10,11124227,-795,0,1768007609,15114.117567419999,107.86783113000274,50692.203188880005 2026-01-10,01:13:31.000,10,11124133,-795,0,1768007610,15114.157985279999,107.82553634999931,50692.19620176001 2026-01-10,01:13:32.000,10,11124112,-795,0,1768007611,15114.198403139999,107.79029070000252,50692.31498280001 2026-01-10,01:13:33.000,10,11124085,-795,0,1768007612,15114.238820999999,107.83258547999867,50692.34293128001 2026-01-10,01:13:34.000,10,11124150,-795,0,1768007613,15114.326393029995,107.74094678999973,50692.35690552 2026-01-10,01:13:35.000,10,11124161,-795,0,1768007614,15114.326393029995,107.74799591999908,50692.35690552 2026-01-10,01:13:36.000,10,11124186,-795,0,1768007615,15114.38028351,107.75504504999844,50692.210176 2026-01-10,01:13:37.000,10,11124249,-795,0,1768007616,15114.306184099994,107.70570114000293,50692.19620176001 2026-01-10,01:13:38.000,10,11124131,-795,0,1768007617,15114.346601959995,107.726848530001,50692.384853999996 2026-01-10,01:13:39.000,10,11124112,-795,0,1768007618,15114.33312933999,107.64225897000142,50692.384853999996 2026-01-10,01:13:40.000,10,11124193,-795,0,1768007619,15114.265766239994,107.67750461999822,50692.31498280001 2026-01-10,01:13:41.000,10,11124156,-795,0,1768007620,15114.285975169994,107.63520984000206,50692.32895704 2026-01-10,01:13:42.000,10,11124123,-795,0,1768007621,15114.366810889995,107.58586592999927,50692.30100856 2026-01-10,01:13:43.000,10,11124224,-795,0,1768007622,15114.366810889995,107.64225897000142,50692.39882824 2026-01-10,01:13:44.000,10,11124177,-715,0,1768007623,15114.38028351,107.55062028000248,50692.33594416 2026-01-10,01:13:45.000,10,11124099,-795,0,1768007624,15114.40049244,107.45898159000353,50692.36389264001 2026-01-10,01:13:46.000,10,11124065,-795,0,1768007625,15114.40049244,107.55062028000248,50692.43376384001 2026-01-10,01:13:47.000,10,11124190,-795,0,1768007626,15114.41396505999,107.42373593999946,50692.32895704 2026-01-10,01:13:48.000,10,11124144,-795,0,1768007627,15114.41396505999,107.37439203000395,50692.39882824 2026-01-10,01:13:49.000,10,11124137,-795,0,1768007628,15114.4409103,107.33914637999987,50692.32895704 2026-01-10,01:13:50.000,10,11124192,-795,0,1768007629,15114.4409103,107.28275333999773,50692.30799568 2026-01-10,01:13:51.000,10,11124138,-795,0,1768007630,15114.51500970999,107.20521291000478,50692.34293128001 2026-01-10,01:13:52.000,10,11124133,-795,0,1768007631,15114.50153709,107.19816377999814,50692.34293128001 2026-01-10,01:13:53.000,10,11124179,-715,0,1768007632,15114.676681149991,107.26160594999965,50692.37786688 2026-01-10,01:13:54.000,10,11124124,-795,0,1768007633,15114.63626328999,107.24045856000157,50692.34293128001 2026-01-10,01:13:55.000,10,11124104,-795,0,1768007634,15114.669944839996,107.28980247000436,50692.42677672 2026-01-10,01:13:56.000,10,11124160,-475,0,1768007635,15114.58237281,107.21226204000413,50692.39184112001 2026-01-10,01:13:57.000,10,11124161,-795,0,1768007636,15114.56216388,107.24045856000157,50692.40581536 2026-01-10,01:13:58.000,10,11124051,-795,0,1768007637,15114.609318049996,107.2193111700035,50692.4547252 2026-01-10,01:13:59.000,10,11124161,-795,0,1768007638,15114.62279067,107.25455682000029,50692.370879760005 2026-01-10,01:14:00.000,10,11124206,-795,0,1768007639,15114.53521863999,107.2193111700035,50692.384853999996 2026-01-10,01:14:01.000,10,11124297,-795,0,1768007640,15114.548691259995,107.2193111700035,50692.370879760005 2026-01-10,01:14:02.000,10,11124085,-795,0,1768007641,15114.55542756999,107.22636030000285,50692.30100856 2026-01-10,01:14:03.000,10,11124238,-795,0,1768007642,15114.47459184999,107.23340943000221,50692.47568656 2026-01-10,01:14:04.000,10,11124105,-795,0,1768007643,15114.447646609995,107.1699672600007,50692.39882824 2026-01-10,01:14:05.000,10,11124093,-795,0,1768007644,15114.43417398999,107.17701639000006,50692.42677672 2026-01-10,01:14:06.000,10,11124099,-795,0,1768007645,15114.427437679995,107.02898465999897,50692.4547252 2026-01-10,01:14:07.000,10,11124151,-715,0,1768007646,15114.427437679995,107.05718118000368,50692.44773808 2026-01-10,01:14:08.000,10,11124213,-795,0,1768007647,15114.46111923,107.01488640000025,50692.384853999996 2026-01-10,01:14:09.000,10,11124105,-795,0,1768007648,15114.53521863999,106.93734597000002,50692.440750960006 2026-01-10,01:14:10.000,10,11124104,-795,0,1768007649,15114.49480077999,106.98668988000281,50692.46171232001 2026-01-10,01:14:11.000,10,11124097,-795,0,1768007650,15114.528482329995,106.95144422999874,50692.44773808 2026-01-10,01:14:12.000,10,11124189,-795,0,1768007651,15114.609318049996,106.89505119000387,50692.47568656 2026-01-10,01:14:13.000,10,11124168,-795,0,1768007652,15114.629526979996,106.93734597000002,50692.552544879996 2026-01-10,01:14:14.000,10,11124309,-795,0,1768007653,15114.764253180001,106.84570728000108,50692.51760928 2026-01-10,01:14:15.000,10,11124144,-795,0,1768007654,15114.737307939991,106.69062642000063,50692.440750960006 2026-01-10,01:14:16.000,10,11124115,-795,0,1768007655,15114.770989489996,106.78226510999957,50692.489660800005 2026-01-10,01:14:17.000,10,11124167,-795,0,1768007656,15114.797934729992,106.80341249999765,50692.55953200001 2026-01-10,01:14:18.000,10,11124218,-795,0,1768007657,15114.737307939991,106.74701946000278,50692.587480480004 2026-01-10,01:14:19.000,10,11124150,-795,0,1768007658,15114.824879970001,106.76816685000085,50692.587480480004 2026-01-10,01:14:20.000,10,11124094,-795,0,1768007659,15114.777725799991,106.75406859000213,50692.46869944 2026-01-10,01:14:21.000,10,11124165,-795,0,1768007660,15114.710362699996,106.7258720700047,50692.489660800005 2026-01-10,01:14:22.000,10,11124187,-715,0,1768007661,15114.70362639,106.63423337999848,50692.60145472001 2026-01-10,01:14:23.000,10,11124140,-795,0,1768007662,15114.68341746,106.67652816000191,50692.608441840006 2026-01-10,01:14:24.000,10,11124188,-795,0,1768007663,15114.737307939991,106.63423337999848,50692.55953200001 2026-01-10,01:14:25.000,10,11124135,-795,0,1768007664,15114.649735909996,106.60603686000104,50692.61542896 2026-01-10,01:14:26.000,10,11124190,-795,0,1768007665,15114.669944839996,106.59898773000168,50692.69228728 2026-01-10,01:14:27.000,10,11124188,-795,0,1768007666,15114.676681149991,106.62013511999976,50692.657351680005 2026-01-10,01:14:28.000,10,11124092,-795,0,1768007667,15114.629526979996,106.5778403400036,50692.65036456001 2026-01-10,01:14:29.000,10,11124213,-795,0,1768007668,15114.609318049996,106.57079121000424,50692.68530016 2026-01-10,01:14:30.000,10,11124118,-795,0,1768007669,15114.649735909996,106.55669294999825,50692.64337744 2026-01-10,01:14:31.000,10,11124186,-795,0,1768007670,15114.61605435999,106.38751382999908,50692.69927440001 2026-01-10,01:14:32.000,10,11124118,-795,0,1768007671,15114.589109119996,106.42980861000251,50692.68530016 2026-01-10,01:14:33.000,10,11124182,-795,0,1768007672,15114.548691259995,106.35931731000164,50692.76914560001 2026-01-10,01:14:34.000,10,11124131,-795,0,1768007673,15114.52174602,106.31702252999821,50692.706261520005 2026-01-10,01:14:35.000,10,11124210,-795,0,1768007674,15114.609318049996,106.28177688000142,50692.68530016 2026-01-10,01:14:36.000,10,11124132,-795,0,1768007675,15114.61605435999,106.21833470999991,50692.67831304001 2026-01-10,01:14:37.000,10,11124065,-795,0,1768007676,15114.690153769996,106.1548925399984,50692.60145472001 2026-01-10,01:14:38.000,10,11124242,-795,0,1768007677,15114.723835320001,106.10554863000289,50692.5245964 2026-01-10,01:14:39.000,10,11124238,-795,0,1768007678,15114.70362639,106.0562047200001,50692.62940320001 2026-01-10,01:14:40.000,10,11124125,-795,0,1768007679,15114.60258174,106.0209590700033,50692.489660800005 2026-01-10,01:14:41.000,10,11124189,-795,0,1768007680,15114.737307939991,106.0562047200001,50692.489660800005 2026-01-10,01:14:42.000,10,11124139,-795,0,1768007681,15114.811407349996,106.0209590700033,50692.53158352001 2026-01-10,01:14:43.000,10,11124191,-795,0,1768007682,15114.912451999997,105.97866428999987,50692.58049336001 2026-01-10,01:14:44.000,10,11124202,-795,0,1768007683,15114.932660929997,106.0562047200001,50692.65036456001 2026-01-10,01:14:45.000,10,11124141,-795,0,1768007684,15114.905715690002,106.06325384999946,50692.62241608 2026-01-10,01:14:46.000,10,11124203,-795,0,1768007685,15114.986551410002,106.0562047200001,50692.61542896 2026-01-10,01:14:47.000,10,11124241,-795,0,1768007686,15114.993287719997,106.08440124000481,50692.63639032 2026-01-10,01:14:48.000,10,11124200,-795,0,1768007687,15114.939397239992,106.0562047200001,50692.61542896 2026-01-10,01:14:49.000,10,11124258,-795,0,1768007688,15114.925924620002,106.04915559000074,50692.67831304001 2026-01-10,01:14:50.000,10,11124139,-795,0,1768007689,15114.872034139997,105.98571341999923,50692.64337744 2026-01-10,01:14:51.000,10,11124173,-795,0,1768007690,15114.851825209997,105.92932038000436,50692.69228728 2026-01-10,01:14:52.000,10,11124087,-795,0,1768007691,15114.764253180001,105.97161516000051,50692.6643388 2026-01-10,01:14:53.000,10,11124145,-795,0,1768007692,15114.676681149991,105.86587821000285,50692.62940320001 2026-01-10,01:14:54.000,10,11124249,-795,0,1768007693,15114.669944839996,105.84473082000477,50692.720235759996 2026-01-10,01:14:55.000,10,11124195,-795,0,1768007694,15114.53521863999,105.83768168999813,50692.68530016 2026-01-10,01:14:56.000,10,11124207,-795,0,1768007695,15114.57563649999,105.81653430000006,50692.73421 2026-01-10,01:14:57.000,10,11124157,-795,0,1768007696,15114.508273399995,105.85882908000349,50692.76215848 2026-01-10,01:14:58.000,10,11124201,-795,0,1768007697,15114.50153709,105.84473082000477,50692.720235759996 2026-01-10,01:14:59.000,10,11124158,-795,0,1768007698,15114.51500970999,105.8094851700007,50692.67831304001 2026-01-10,01:15:00.000,10,11124226,-795,0,1768007699,15114.568900189995,105.74604299999919,50692.63639032 2026-01-10,01:15:01.000,10,11124117,-795,0,1768007700,15114.6429996,105.85882908000349,50692.68530016 2026-01-10,01:15:02.000,10,11124260,-795,0,1768007701,15114.730571629996,105.92227124999772,50692.71324864 2026-01-10,01:15:03.000,10,11124107,-795,0,1768007702,15114.824879970001,105.90112385999964,50692.776132720006 2026-01-10,01:15:04.000,10,11124212,-795,0,1768007703,15114.858561519992,105.88702560000092,50692.78311984 2026-01-10,01:15:05.000,10,11124188,-795,0,1768007704,15114.973078789997,105.84473082000477,50692.83202968 2026-01-10,01:15:06.000,10,11124305,-795,0,1768007705,15115.013496649997,105.82358342999942,50692.81106832 2026-01-10,01:15:07.000,10,11124204,-795,0,1768007706,15114.973078789997,105.8094851700007,50692.79709408001 2026-01-10,01:15:08.000,10,11124117,-795,0,1768007707,15114.966342480002,105.74604299999919,50692.81805544001 2026-01-10,01:15:09.000,10,11124131,-795,0,1768007708,15114.986551410002,105.6614534399996,50692.81805544001 2026-01-10,01:15:10.000,10,11124094,-795,0,1768007709,15114.885506760002,105.62620779000281,50692.89491376001 2026-01-10,01:15:11.000,10,11124111,-795,0,1768007710,15114.845088900001,105.5980112699981,50692.83202968 2026-01-10,01:15:12.000,10,11124092,-795,0,1768007711,15114.818143659992,105.51342170999851,50692.89491376001 2026-01-10,01:15:13.000,10,11124095,-795,0,1768007712,15114.757516869991,105.44293040999764,50692.8390168 2026-01-10,01:15:14.000,10,11124184,-795,0,1768007713,15114.649735909996,105.40768476000085,50692.84600392001 2026-01-10,01:15:15.000,10,11124188,-795,0,1768007714,15114.70362639,105.3160460700019,50692.84600392001 2026-01-10,01:15:16.000,10,11124207,-795,0,1768007715,15114.528482329995,105.37243911000405,50692.85997816 2026-01-10,01:15:17.000,10,11124163,-795,0,1768007716,15114.59584542999,105.30194781000318,50692.91587512001 2026-01-10,01:15:18.000,10,11124158,-795,0,1768007717,15114.55542756999,105.28784955000447,50692.8040812 2026-01-10,01:15:19.000,10,11124142,-795,0,1768007718,15114.508273399995,105.33014433000062,50692.79709408001 2026-01-10,01:15:20.000,10,11124159,-795,0,1768007719,15114.53521863999,105.34424258999934,50692.8390168 2026-01-10,01:15:21.000,10,11124173,-795,0,1768007720,15114.56216388,105.40063563000149,50692.90190088 2026-01-10,01:15:22.000,10,11124109,-795,0,1768007721,15114.649735909996,105.3512917199987,50692.908888 2026-01-10,01:15:23.000,10,11124191,-795,0,1768007722,15114.696890079991,105.3653899800047,50692.9787592 2026-01-10,01:15:24.000,10,11124106,-795,0,1768007723,15114.656472219991,105.38653737000277,50692.91587512001 2026-01-10,01:15:25.000,10,11124276,-795,0,1768007724,15114.744044250001,105.3653899800047,50692.9787592 2026-01-10,01:15:26.000,10,11124300,-755,0,1768007725,15114.777725799991,105.56981475000066,50692.91587512001 2026-01-10,01:15:27.000,10,11124255,-795,0,1768007726,15114.784462110001,105.464077800003,50692.90190088 2026-01-10,01:15:28.000,10,11124124,-795,0,1768007727,15114.811407349996,105.44997954000428,50692.91587512001 2026-01-10,01:15:29.000,10,11124120,-795,0,1768007728,15114.777725799991,105.49932344999979,50692.887926639996 2026-01-10,01:15:30.000,10,11124210,-795,0,1768007729,15114.770989489996,105.50637257999915,50692.98574632001 2026-01-10,01:15:31.000,10,11124142,-795,0,1768007730,15114.730571629996,105.47817606000172,50692.88093952 2026-01-10,01:15:32.000,10,11124365,-795,0,1768007731,15114.784462110001,105.35834084999806,50692.873952400005 2026-01-10,01:15:33.000,10,11124225,-795,0,1768007732,15114.770989489996,105.38653737000277,50693.01369480001 2026-01-10,01:15:34.000,10,11124195,-795,0,1768007733,15114.744044250001,105.37243911000405,50692.96478496001 2026-01-10,01:15:35.000,10,11124253,-715,0,1768007734,15114.784462110001,105.40768476000085,50693.02766904 2026-01-10,01:15:36.000,10,11124220,-795,0,1768007735,15114.777725799991,105.3512917199987,50693.03465616001 2026-01-10,01:15:37.000,10,11124093,-795,0,1768007736,15114.804671040001,105.40768476000085,50693.090553120004 2026-01-10,01:15:38.000,10,11124071,-795,0,1768007737,15114.723835320001,105.37243911000405,50693.08356600001 2026-01-10,01:15:39.000,10,11124131,-795,0,1768007738,15114.656472219991,105.3512917199987,50693.0486304 2026-01-10,01:15:40.000,10,11124156,-795,0,1768007739,15114.68341746,105.28080041999783,50693.10452736001 2026-01-10,01:15:41.000,10,11124149,-795,0,1768007740,15114.676681149991,105.30194781000318,50693.14645008 2026-01-10,01:15:42.000,10,11124144,-795,0,1768007741,15114.669944839996,105.23850564000168,50693.23029552001 2026-01-10,01:15:43.000,10,11124149,-795,0,1768007742,15114.6429996,105.29489868000383,50693.10452736001 2026-01-10,01:15:44.000,10,11124235,-795,0,1768007743,15114.676681149991,105.2173582500036,50693.223308399996 2026-01-10,01:15:45.000,10,11124226,-795,0,1768007744,15114.61605435999,105.08342478000122,50693.19535992 2026-01-10,01:15:46.000,10,11124153,-795,0,1768007745,15114.63626328999,105.15391608000209,50693.160424320005 2026-01-10,01:15:47.000,10,11124147,-795,0,1768007746,15114.676681149991,105.05522826000379,50693.23728264 2026-01-10,01:15:48.000,10,11124229,-795,0,1768007747,15114.6429996,104.97768783000356,50692.99972056 2026-01-10,01:15:49.000,10,11124228,-795,0,1768007748,15114.717099009991,105.01998260999972,50693.13247584001 2026-01-10,01:15:50.000,10,11124174,-795,0,1768007749,15114.737307939991,105.04817913000443,50693.02766904 2026-01-10,01:15:51.000,10,11124236,-795,0,1768007750,15114.717099009991,105.1045721699993,50693.03465616001 2026-01-10,01:15:52.000,10,11124198,-795,0,1768007751,15114.737307939991,105.15391608000209,50693.090553120004 2026-01-10,01:15:53.000,10,11124179,-795,0,1768007752,15114.744044250001,105.11867042999802,50693.041643280005 2026-01-10,01:15:54.000,10,11124258,-795,0,1768007753,15114.770989489996,105.15391608000209,50692.96478496001 2026-01-10,01:15:55.000,10,11124161,-795,0,1768007754,15114.717099009991,105.2173582500036,50692.96478496001 2026-01-10,01:15:56.000,10,11124074,-795,0,1768007755,15114.770989489996,105.21030912000424,50693.00670768 2026-01-10,01:15:57.000,10,11124148,-795,0,1768007756,15114.70362639,105.22440738000296,50692.98574632001 2026-01-10,01:15:58.000,10,11124164,-795,0,1768007757,15114.710362699996,105.2526039000004,50693.06260464001 2026-01-10,01:15:59.000,10,11124108,-795,0,1768007758,15114.723835320001,105.19621085999825,50692.92984936 2026-01-10,01:16:00.000,10,11124142,-795,0,1768007759,15114.737307939991,105.18211259999953,50692.98574632001 2026-01-10,01:16:01.000,10,11124130,-795,0,1768007760,15114.744044250001,105.0693265200025,50692.98574632001 2026-01-10,01:16:02.000,10,11124215,-795,0,1768007761,15114.764253180001,105.09047391000058,50692.95081072 2026-01-10,01:16:03.000,10,11124106,-795,0,1768007762,15114.811407349996,105.08342478000122,50693.00670768 2026-01-10,01:16:04.000,10,11124150,-795,0,1768007763,15114.892243069997,105.13981782000337,50692.922862240004 2026-01-10,01:16:05.000,10,11124200,-795,0,1768007764,15114.892243069997,105.12571956000465,50693.041643280005 2026-01-10,01:16:06.000,10,11124144,-795,0,1768007765,15114.952869859997,105.16801434000081,50693.03465616001 2026-01-10,01:16:07.000,10,11124171,-795,0,1768007766,15114.979815099992,105.24555477000104,50692.943823600006 2026-01-10,01:16:08.000,10,11124164,-795,0,1768007767,15114.973078789997,105.30194781000318,50692.95081072 2026-01-10,01:16:09.000,10,11124260,-795,0,1768007768,15114.939397239992,105.3653899800047,50692.98574632001 2026-01-10,01:16:10.000,10,11124110,-795,0,1768007769,15114.885506760002,105.38653737000277,50692.922862240004 2026-01-10,01:16:11.000,10,11124149,-755,0,1768007770,15114.824879970001,105.39358650000213,50692.99972056 2026-01-10,01:16:12.000,10,11124133,-795,0,1768007771,15114.696890079991,105.3653899800047,50692.9787592 2026-01-10,01:16:13.000,10,11124087,-795,0,1768007772,15114.68341746,105.39358650000213,50693.055617519996 2026-01-10,01:16:14.000,10,11124184,-795,0,1768007773,15114.58237281,105.38653737000277,50693.08356600001 2026-01-10,01:16:15.000,10,11124106,-795,0,1768007774,15114.49480077999,105.30194781000318,50693.10452736001 2026-01-10,01:16:16.000,10,11124203,-795,0,1768007775,15114.50153709,105.29489868000383,50693.0486304 2026-01-10,01:16:17.000,10,11124174,-795,0,1768007776,15114.53521863999,105.30194781000318,50693.06260464001 2026-01-10,01:16:18.000,10,11124074,-795,0,1768007777,15114.50153709,105.26670215999911,50693.08356600001 2026-01-10,01:16:19.000,10,11124124,-795,0,1768007778,15114.508273399995,105.2173582500036,50693.09754024 2026-01-10,01:16:20.000,10,11124098,-795,0,1768007779,15114.528482329995,105.21030912000424,50693.02766904 2026-01-10,01:16:21.000,10,11124326,-795,0,1768007780,15114.59584542999,105.13276869000401,50693.090553120004 2026-01-10,01:16:22.000,10,11124162,-795,0,1768007781,15114.676681149991,105.18211259999953,50693.01369480001 2026-01-10,01:16:23.000,10,11124027,-795,0,1768007782,15114.70362639,105.24555477000104,50693.111514480006 2026-01-10,01:16:24.000,10,11124171,-795,0,1768007783,15114.717099009991,105.25965302999975,50693.07657888 2026-01-10,01:16:25.000,10,11124281,-795,0,1768007784,15114.865297830002,105.38653737000277,50693.02068192 2026-01-10,01:16:26.000,10,11124258,-795,0,1768007785,15114.872034139997,105.47112693000236,50693.02766904 2026-01-10,01:16:27.000,10,11124184,-795,0,1768007786,15114.905715690002,105.49227432000043,50692.95779784 2026-01-10,01:16:28.000,10,11124124,-795,0,1768007787,15114.939397239992,105.47817606000172,50692.992733440005 2026-01-10,01:16:29.000,10,11124066,-795,0,1768007788,15114.919188309992,105.53456910000386,50692.97177208 2026-01-10,01:16:30.000,10,11124228,-795,0,1768007789,15114.872034139997,105.54161823000322,50693.02068192 2026-01-10,01:16:31.000,10,11124089,-795,0,1768007790,15114.952869859997,105.55571649000194,50693.01369480001 2026-01-10,01:16:32.000,10,11124160,-795,0,1768007791,15114.858561519992,105.48522519000107,50692.99972056 2026-01-10,01:16:33.000,10,11124167,-795,0,1768007792,15114.750780559996,105.40768476000085,50693.03465616001 2026-01-10,01:16:34.000,10,11124163,-795,0,1768007793,15114.696890079991,105.42178301999957,50693.14645008 2026-01-10,01:16:35.000,10,11124135,-795,0,1768007794,15114.528482329995,105.3512917199987,50693.12548872 2026-01-10,01:16:36.000,10,11124076,-795,0,1768007795,15114.447646609995,105.33014433000062,50693.07657888 2026-01-10,01:16:37.000,10,11124186,-795,0,1768007796,15114.39375612999,105.25965302999975,50693.13946296 2026-01-10,01:16:38.000,10,11124229,-795,0,1768007797,15114.40049244,105.23850564000168,50693.19535992 2026-01-10,01:16:39.000,10,11124092,-795,0,1768007798,15114.387019819995,105.3653899800047,50693.15343720001 2026-01-10,01:16:40.000,10,11124090,-795,0,1768007799,15114.346601959995,105.29489868000383,50693.10452736001 2026-01-10,01:16:41.000,10,11124235,-795,0,1768007800,15114.285975169994,105.40063563000149,50693.17439856 2026-01-10,01:16:42.000,10,11124215,-795,0,1768007801,15114.238820999999,105.3160460700019,50693.10452736001 2026-01-10,01:16:43.000,10,11124146,-795,0,1768007802,15114.31292040999,105.33719345999998,50693.13247584001 2026-01-10,01:16:44.000,10,11124163,-795,0,1768007803,15114.36007458,105.33719345999998,50693.18138568001 2026-01-10,01:16:45.000,10,11124076,-795,0,1768007804,15114.33986565,105.27375128999847,50693.10452736001 2026-01-10,01:16:46.000,10,11124221,-795,0,1768007805,15114.35333826999,105.42883214999893,50693.26523112 2026-01-10,01:16:47.000,10,11124104,-795,0,1768007806,15114.39375612999,105.4147338900002,50693.13247584001 2026-01-10,01:16:48.000,10,11124249,-795,0,1768007807,15114.40049244,105.3160460700019,50693.06260464001 2026-01-10,01:16:49.000,10,11124058,-795,0,1768007808,15114.40049244,105.30194781000318,50693.09754024 2026-01-10,01:16:50.000,10,11124150,-795,0,1768007809,15114.447646609995,105.3160460700019,50693.08356600001 2026-01-10,01:16:51.000,10,11124050,-795,0,1768007810,15114.46111923,105.2526039000004,50693.0486304 2026-01-10,01:16:52.000,10,11124089,-795,0,1768007811,15114.447646609995,105.22440738000296,50692.96478496001 2026-01-10,01:16:53.000,10,11124116,-795,0,1768007812,15114.49480077999,105.23850564000168,50693.02068192 2026-01-10,01:16:54.000,10,11124061,-795,0,1768007813,15114.51500970999,105.16801434000081,50693.090553120004 2026-01-10,01:16:55.000,10,11124063,-795,0,1768007814,15114.37354719999,105.15391608000209,50693.06959176 2026-01-10,01:16:56.000,10,11124019,-795,0,1768007815,15114.46111923,105.12571956000465,50693.041643280005 2026-01-10,01:16:57.000,10,11124256,-795,0,1768007816,15114.346601959995,104.96358957000484,50693.06959176 2026-01-10,01:16:58.000,10,11124136,-795,0,1768007817,15114.27923886,104.92834392000077,50693.07657888 2026-01-10,01:16:59.000,10,11124195,-795,0,1768007818,15114.225348379994,104.99883522000164,50693.15343720001 2026-01-10,01:17:00.000,10,11124196,-795,0,1768007819,15114.124303729994,104.88604914000462,50692.992733440005 2026-01-10,01:17:01.000,10,11124014,-795,0,1768007820,15114.029995389988,104.8578526199999,50693.1185016 2026-01-10,01:17:02.000,10,11124134,-795,0,1768007821,15114.097358489998,104.80145957999775,50693.02068192 2026-01-10,01:17:03.000,10,11124136,-795,0,1768007822,15113.982841219993,104.80850871000439,50693.13946296 2026-01-10,01:17:04.000,10,11124211,-795,0,1768007823,15114.036731699998,104.71687001999817,50693.1883728 2026-01-10,01:17:05.000,10,11124074,-795,0,1768007824,15113.982841219993,104.7591648000016,50693.209334160005 2026-01-10,01:17:06.000,10,11124040,-795,0,1768007825,15114.056940629998,104.7239191500048,50693.1883728 2026-01-10,01:17:07.000,10,11124155,-795,0,1768007826,15113.976104909998,104.74506654000288,50693.18138568001 2026-01-10,01:17:08.000,10,11124173,-795,0,1768007827,15114.104094799994,104.70277175999945,50693.160424320005 2026-01-10,01:17:09.000,10,11124127,-795,0,1768007828,15114.104094799994,104.73801741000352,50693.1883728 2026-01-10,01:17:10.000,10,11124113,-795,0,1768007829,15114.131040039989,104.7239191500048,50693.20234704001 2026-01-10,01:17:11.000,10,11124121,-795,0,1768007830,15114.184930519994,104.82260697000311,50693.09754024 2026-01-10,01:17:12.000,10,11124186,-795,0,1768007831,15114.25229361999,104.74506654000288,50693.055617519996 2026-01-10,01:17:13.000,10,11124081,-795,0,1768007832,15114.184930519994,104.75211567000224,50693.09754024 2026-01-10,01:17:14.000,10,11124096,-795,0,1768007833,15114.184930519994,104.57588742000371,50693.01369480001 2026-01-10,01:17:15.000,10,11124127,-795,0,1768007834,15114.104094799994,104.58293655000307,50693.02068192 2026-01-10,01:17:16.000,10,11123995,-795,0,1768007835,15114.003050149993,104.53359264000028,50693.02068192 2026-01-10,01:17:17.000,10,11124061,-795,0,1768007836,15113.928950739988,104.47015046999877,50693.0486304 2026-01-10,01:17:18.000,10,11124170,-795,0,1768007837,15113.834642399997,104.4137574300039,50693.041643280005 2026-01-10,01:17:19.000,10,11124157,-795,0,1768007838,15113.686443580002,104.32211873999768,50692.992733440005 2026-01-10,01:17:20.000,10,11124205,-795,0,1768007839,15113.585398930001,104.19523440000194,50693.041643280005 2026-01-10,01:17:21.000,10,11124106,-795,0,1768007840,15113.491090589996,104.24457831000473,50692.95081072 2026-01-10,01:17:22.000,10,11124084,-795,0,1768007841,15113.518035829991,104.22343091999937,50692.908888 2026-01-10,01:17:23.000,10,11124058,-795,0,1768007842,15113.38330963,104.27982396000152,50693.10452736001 2026-01-10,01:17:24.000,10,11123941,-795,0,1768007843,15113.37657331999,104.19523440000194,50693.07657888 2026-01-10,01:17:25.000,10,11124168,-795,0,1768007844,15113.369837009996,104.24457831000473,50693.17439856 2026-01-10,01:17:26.000,10,11124222,-795,0,1768007845,15113.410254869996,104.22343091999937,50693.17439856 2026-01-10,01:17:27.000,10,11124209,-795,0,1768007846,15113.46414535,104.23048004999873,50693.090553120004 2026-01-10,01:17:28.000,10,11124201,-795,0,1768007847,15113.544981070001,104.22343091999937,50692.97177208 2026-01-10,01:17:29.000,10,11124147,-795,0,1768007848,15113.565190000001,104.43490482000198,50693.1883728 2026-01-10,01:17:30.000,10,11124155,-795,0,1768007849,15113.666234650002,104.36441352000111,50693.00670768 2026-01-10,01:17:31.000,10,11124128,-795,0,1768007850,15113.760542989992,104.34326613000303,50693.12548872 2026-01-10,01:17:32.000,10,11124174,-795,0,1768007851,15113.834642399997,104.24457831000473,50693.07657888 2026-01-10,01:17:33.000,10,11124027,-795,0,1768007852,15113.935687049998,104.2657257000028,50693.06260464001 2026-01-10,01:17:34.000,10,11124151,-795,0,1768007853,15113.922214429993,104.27277483000216,50693.06260464001 2026-01-10,01:17:35.000,10,11124149,-795,0,1768007854,15114.003050149993,104.27277483000216,50693.16741144 2026-01-10,01:17:36.000,10,11124170,-795,0,1768007855,15113.908741810003,104.37146265000047,50693.25125688001 2026-01-10,01:17:37.000,10,11124120,-795,0,1768007856,15113.827906090002,104.27982396000152,50693.258244000004 2026-01-10,01:17:38.000,10,11124205,-795,0,1768007857,15113.713388819997,104.32211873999768,50693.21632128 2026-01-10,01:17:39.000,10,11124100,-795,0,1768007858,15113.625816790001,104.25162744000409,50693.258244000004 2026-01-10,01:17:40.000,10,11124194,-795,0,1768007859,15113.46414535,104.27277483000216,50693.24426976 2026-01-10,01:17:41.000,10,11124122,-795,0,1768007860,15113.1610114,104.42080656000326,50693.390999279996 2026-01-10,01:17:42.000,10,11124032,-795,0,1768007861,15113.11385722999,104.14589048999915,50693.33510232 2026-01-10,01:17:43.000,10,11124243,-795,0,1768007862,15113.03302150999,103.98376049999933,50693.27221824001 2026-01-10,01:17:44.000,10,11124144,-795,0,1768007863,15112.891558999989,104.08949745000427,50693.34907656001 2026-01-10,01:17:45.000,10,11124071,-795,0,1768007864,15112.810723279988,104.03310441000212,50693.30016672001 2026-01-10,01:17:46.000,10,11124202,-795,0,1768007865,15112.864613759994,103.89212181000039,50693.23029552001 2026-01-10,01:17:47.000,10,11124195,-795,0,1768007866,15112.878086379998,103.92736746000446,50693.2931796 2026-01-10,01:17:48.000,10,11124123,-795,0,1768007867,15112.99260364999,103.84982703000423,50693.209334160005 2026-01-10,01:17:49.000,10,11124154,-795,0,1768007868,15113.05323043999,103.87802355000167,50693.209334160005 2026-01-10,01:17:50.000,10,11124176,-795,0,1768007869,15113.208165569995,103.94851485000254,50693.08356600001 2026-01-10,01:17:51.000,10,11124220,-795,0,1768007870,15113.32268284,104.08244832000491,50693.13946296 2026-01-10,01:17:52.000,10,11124143,-795,0,1768007871,15113.497826899991,104.0542518000002,50693.09754024 2026-01-10,01:17:53.000,10,11124109,-795,0,1768007872,15113.538244759991,104.02605528000277,50693.13946296 2026-01-10,01:17:54.000,10,11124164,-795,0,1768007873,15113.598871549992,104.04015354000148,50693.160424320005 2026-01-10,01:17:55.000,10,11124215,-795,0,1768007874,15113.598871549992,104.14589048999915,50693.08356600001 2026-01-10,01:17:56.000,10,11124228,-795,0,1768007875,15113.639289409992,104.23048004999873,50693.0486304 2026-01-10,01:17:57.000,10,11124251,-795,0,1768007876,15113.592135239996,104.20933266000065,50692.96478496001 2026-01-10,01:17:58.000,10,11124011,-795,0,1768007877,15113.538244759991,104.34326613000303,50693.08356600001 2026-01-10,01:17:59.000,10,11124157,-795,0,1768007878,15113.518035829991,104.33621700000367,50693.055617519996 2026-01-10,01:18:00.000,10,11124205,-795,0,1768007879,15113.35636438999,104.36441352000111,50693.03465616001 2026-01-10,01:18:01.000,10,11124175,-795,0,1768007880,15113.349628079995,104.37146265000047,50693.041643280005 2026-01-10,01:18:02.000,10,11124151,-795,0,1768007881,15113.22163819,104.39261003999854,50693.13946296 2026-01-10,01:18:03.000,10,11124265,-795,0,1768007882,15113.127329849995,104.39261003999854,50693.10452736001 2026-01-10,01:18:04.000,10,11124034,-795,0,1768007883,15113.066703059994,104.42785569000262,50693.21632128 2026-01-10,01:18:05.000,10,11124301,-795,0,1768007884,15112.938713169999,104.30802047999896,50693.160424320005 2026-01-10,01:18:06.000,10,11124177,-795,0,1768007885,15112.911767929989,104.22343091999937,50693.13946296 2026-01-10,01:18:07.000,10,11124110,-795,0,1768007886,15112.884822689994,104.25162744000409,50693.16741144 2026-01-10,01:18:08.000,10,11124155,-795,0,1768007887,15112.803986969993,104.11769397000171,50693.14645008 2026-01-10,01:18:09.000,10,11124258,-795,0,1768007888,15112.851141139989,104.10359571000299,50693.23029552001 2026-01-10,01:18:10.000,10,11124137,-795,0,1768007889,15112.763569109993,104.02605528000277,50693.16741144 2026-01-10,01:18:11.000,10,11124188,-795,0,1768007890,15112.824195899993,104.04720267000084,50693.21632128 2026-01-10,01:18:12.000,10,11124212,-795,0,1768007891,15112.864613759994,103.9908096299987,50693.15343720001 2026-01-10,01:18:13.000,10,11124318,-795,0,1768007892,15112.931976859989,104.03310441000212,50693.21632128 2026-01-10,01:18:14.000,10,11124156,-795,0,1768007893,15112.965658409994,103.9555639800019,50693.090553120004 2026-01-10,01:18:15.000,10,11123986,-795,0,1768007894,15112.958922099999,103.9908096299987,50693.13946296 2026-01-10,01:18:16.000,10,11124251,-795,0,1768007895,15113.12059354,104.23752917999809,50693.041643280005 2026-01-10,01:18:17.000,10,11124118,-795,0,1768007896,15113.187956639995,104.13884135999979,50693.13946296 2026-01-10,01:18:18.000,10,11124133,-795,0,1768007897,15113.22163819,104.20933266000065,50693.209334160005 2026-01-10,01:18:19.000,10,11124060,-795,0,1768007898,15113.208165569995,104.27277483000216,50693.17439856 2026-01-10,01:18:20.000,10,11124164,-795,0,1768007899,15113.187956639995,104.32916787000431,50693.055617519996 2026-01-10,01:18:21.000,10,11124169,-795,0,1768007900,15113.28226498,104.4137574300039,50693.111514480006 2026-01-10,01:18:22.000,10,11124113,-795,0,1768007901,15113.248583429995,104.49834699000348,50693.160424320005 2026-01-10,01:18:23.000,10,11124144,-795,0,1768007902,15113.20142926,104.6111330700005,50693.17439856 2026-01-10,01:18:24.000,10,11124186,-795,0,1768007903,15113.167747709995,104.64637872000458,50693.16741144 2026-01-10,01:18:25.000,10,11124030,-795,0,1768007904,15113.147538779995,104.63228045999858,50693.223308399996 2026-01-10,01:18:26.000,10,11124137,-795,0,1768007905,15113.10038461,104.67457524000201,50693.258244000004 2026-01-10,01:18:27.000,10,11124089,-795,0,1768007906,15113.10038461,104.78736131999904,50693.19535992 2026-01-10,01:18:28.000,10,11124155,-795,0,1768007907,15113.05323043999,104.77326306000032,50693.258244000004 2026-01-10,01:18:29.000,10,11124258,-795,0,1768007908,15112.958922099999,104.75211567000224,50693.28619248 2026-01-10,01:18:30.000,10,11124237,-795,0,1768007909,15112.851141139989,104.67457524000201,50693.20234704001 2026-01-10,01:18:31.000,10,11124205,-795,0,1768007910,15112.777041729998,104.71687001999817,50693.258244000004 2026-01-10,01:18:32.000,10,11124224,-795,0,1768007911,15112.655788149998,104.66752611000265,50693.28619248 2026-01-10,01:18:33.000,10,11124131,-795,0,1768007912,15112.635579219997,104.68867350000073,50693.223308399996 2026-01-10,01:18:34.000,10,11124205,-795,0,1768007913,15112.541270879992,104.64637872000458,50693.2931796 2026-01-10,01:18:35.000,10,11124069,-795,0,1768007914,15112.514325639997,104.61818219999986,50693.30715384 2026-01-10,01:18:36.000,10,11124127,-795,0,1768007915,15112.500853019992,104.59703481000179,50693.20234704001 2026-01-10,01:18:37.000,10,11124083,-795,0,1768007916,15112.426753610001,104.65342785000394,50693.23728264 2026-01-10,01:18:38.000,10,11124196,-795,0,1768007917,15112.460435159992,104.48424873000477,50693.2931796 2026-01-10,01:18:39.000,10,11124101,-795,0,1768007918,15112.446962540002,104.37851177999983,50693.223308399996 2026-01-10,01:18:40.000,10,11124170,-795,0,1768007919,15112.433489919997,104.3996591699979,50693.20234704001 2026-01-10,01:18:41.000,10,11124194,-795,0,1768007920,15112.514325639997,104.3996591699979,50693.09754024 2026-01-10,01:18:42.000,10,11124121,-795,0,1768007921,15112.601897669992,104.37851177999983,50693.21632128 2026-01-10,01:18:43.000,10,11124146,-795,0,1768007922,15112.743360179993,104.50539612000284,50693.15343720001 2026-01-10,01:18:44.000,10,11124193,-795,0,1768007923,15112.817459589998,104.55474002999836,50693.15343720001 2026-01-10,01:18:45.000,10,11124114,-795,0,1768007924,15112.878086379998,104.58998568000243,50693.12548872 2026-01-10,01:18:46.000,10,11124188,-795,0,1768007925,15112.911767929989,104.61818219999986,50693.08356600001 2026-01-10,01:18:47.000,10,11124141,-795,0,1768007926,15113.006076269994,104.73096828000416,50693.0486304 2026-01-10,01:18:48.000,10,11124263,-795,0,1768007927,15112.952185789989,104.69572263000009,50693.111514480006 2026-01-10,01:18:49.000,10,11124052,-795,0,1768007928,15113.05323043999,104.7944104499984,50693.08356600001 2026-01-10,01:18:50.000,10,11124186,-795,0,1768007929,15113.05323043999,104.82965610000247,50693.01369480001 2026-01-10,01:18:51.000,10,11124169,-795,0,1768007930,15113.05323043999,104.7944104499984,50693.1185016 2026-01-10,01:18:52.000,10,11123978,-795,0,1768007931,15113.10038461,104.80145957999775,50693.13946296 2026-01-10,01:18:53.000,10,11124081,-795,0,1768007932,15113.05323043999,104.80850871000439,50693.08356600001 2026-01-10,01:18:54.000,10,11124124,-795,0,1768007933,15113.086911989994,104.73801741000352,50693.15343720001 2026-01-10,01:18:55.000,10,11124083,-795,0,1768007934,15113.046494129994,104.7239191500048,50693.13247584001 2026-01-10,01:18:56.000,10,11124151,-795,0,1768007935,15112.985867339994,104.53359264000028,50693.14645008 2026-01-10,01:18:57.000,10,11124145,-795,0,1768007936,15113.039757819999,104.53359264000028,50693.16741144 2026-01-10,01:18:58.000,10,11124194,-795,0,1768007937,15113.03302150999,104.49834699000348,50693.160424320005 2026-01-10,01:18:59.000,10,11124235,-795,0,1768007938,15113.01281257999,104.5124452500022,50693.15343720001 2026-01-10,01:19:00.000,10,11123996,-795,0,1768007939,15112.97239471999,104.54064176999964,50693.06260464001 2026-01-10,01:19:01.000,10,11124141,-795,0,1768007940,15112.958922099999,104.52654351000092,50693.09754024 2026-01-10,01:19:02.000,10,11124165,-795,0,1768007941,15113.006076269994,104.59703481000179,50693.16741144 2026-01-10,01:19:03.000,10,11124225,-795,0,1768007942,15112.999339959999,104.6111330700005,50693.06260464001 2026-01-10,01:19:04.000,10,11124189,-795,0,1768007943,15113.026285199994,104.63228045999858,50693.07657888 2026-01-10,01:19:05.000,10,11124068,-795,0,1768007944,15112.99260364999,104.73801741000352,50693.13946296 2026-01-10,01:19:06.000,10,11124158,-795,0,1768007945,15113.086911989994,104.75211567000224,50693.09754024 2026-01-10,01:19:07.000,10,11124198,-795,0,1768007946,15113.15427508999,104.78031218999968,50693.08356600001 2026-01-10,01:19:08.000,10,11124197,-795,0,1768007947,15113.066703059994,104.87900000999798,50693.15343720001 2026-01-10,01:19:09.000,10,11124254,-795,0,1768007948,15113.17448401999,104.92834392000077,50693.07657888 2026-01-10,01:19:10.000,10,11124130,-795,0,1768007949,15113.167747709995,104.94949130999885,50693.00670768 2026-01-10,01:19:11.000,10,11124145,-795,0,1768007950,15113.167747709995,104.95654043999821,50693.03465616001 2026-01-10,01:19:12.000,10,11124159,-795,0,1768007951,15113.22163819,104.93539305000013,50693.02068192 2026-01-10,01:19:13.000,10,11124253,-795,0,1768007952,15113.37657331999,104.87900000999798,50693.15343720001 2026-01-10,01:19:14.000,10,11124181,-795,0,1768007953,15113.430463799996,104.85080349000054,50692.99972056 2026-01-10,01:19:15.000,10,11124145,-795,0,1768007954,15113.524772140001,104.77326306000032,50693.10452736001 2026-01-10,01:19:16.000,10,11124267,-755,0,1768007955,15113.531508449996,104.74506654000288,50693.10452736001 2026-01-10,01:19:17.000,10,11124150,-795,0,1768007956,15113.504563210001,104.75211567000224,50693.090553120004 2026-01-10,01:19:18.000,10,11124364,-795,0,1768007957,15113.48435428,104.7944104499984,50693.02068192 2026-01-10,01:19:19.000,10,11124224,-795,0,1768007958,15113.437200109991,104.78736131999904,50693.07657888 2026-01-10,01:19:20.000,10,11124243,-795,0,1768007959,15113.48435428,104.85080349000054,50693.06959176 2026-01-10,01:19:21.000,10,11124162,-795,0,1768007960,15113.369837009996,104.7591648000016,50693.00670768 2026-01-10,01:19:22.000,10,11124274,-795,0,1768007961,15113.35636438999,104.7944104499984,50693.01369480001 2026-01-10,01:19:23.000,10,11124151,-795,0,1768007962,15113.29573759999,104.80145957999775,50693.0486304 2026-01-10,01:19:24.000,10,11124117,-795,0,1768007963,15113.289001289995,104.75211567000224,50693.00670768 2026-01-10,01:19:25.000,10,11124163,-715,0,1768007964,15113.19469294999,104.78031218999968,50693.0486304 2026-01-10,01:19:26.000,10,11124185,-795,0,1768007965,15113.13406615999,104.75211567000224,50693.090553120004 2026-01-10,01:19:27.000,10,11124061,-715,0,1768007966,15113.07343936999,104.71687001999817,50693.01369480001 2026-01-10,01:19:28.000,10,11124199,-795,0,1768007967,15113.12059354,104.75211567000224,50693.10452736001 2026-01-10,01:19:29.000,10,11124228,-755,0,1768007968,15113.10038461,104.70277175999945,50693.13946296 2026-01-10,01:19:30.000,10,11124176,-795,0,1768007969,15113.10038461,104.70277175999945,50692.99972056 2026-01-10,01:19:31.000,10,11124123,-795,0,1768007970,15113.21490187999,104.76621393000096,50693.111514480006 2026-01-10,01:19:32.000,10,11124184,-795,0,1768007971,15113.24184712,104.70277175999945,50693.00670768 2026-01-10,01:19:33.000,10,11124203,-795,0,1768007972,15113.30247391,104.83670523000183,50693.01369480001 2026-01-10,01:19:34.000,10,11124243,-795,0,1768007973,15113.31594652999,104.91424566000205,50693.0486304 2026-01-10,01:19:35.000,10,11124076,-795,0,1768007974,15113.42372749,104.94244217999949,50692.943823600006 2026-01-10,01:19:36.000,10,11124282,-795,0,1768007975,15113.42372749,105.005884350001,50692.922862240004 2026-01-10,01:19:37.000,10,11124206,-795,0,1768007976,15113.511299519996,105.12571956000465,50692.95779784 2026-01-10,01:19:38.000,10,11124196,-795,0,1768007977,15113.48435428,105.13981782000337,50692.90190088 2026-01-10,01:19:39.000,10,11124224,-795,0,1768007978,15113.646025720001,105.20325999000488,50692.97177208 2026-01-10,01:19:40.000,10,11124199,-795,0,1768007979,15113.571926309996,105.13276869000401,50692.85299104 2026-01-10,01:19:41.000,10,11124214,-795,0,1768007980,15113.558453689991,105.21030912000424,50692.95779784 2026-01-10,01:19:42.000,10,11124168,-795,0,1768007981,15113.531508449996,105.17506347000017,50693.03465616001 2026-01-10,01:19:43.000,10,11124194,-795,0,1768007982,15113.450672729996,105.08342478000122,50692.95779784 2026-01-10,01:19:44.000,10,11124175,-795,0,1768007983,15113.34289177,105.005884350001,50692.95081072 2026-01-10,01:19:45.000,10,11124242,-795,0,1768007984,15113.28226498,104.98473696000292,50692.93683648001 2026-01-10,01:19:46.000,10,11124111,-795,0,1768007985,15113.21490187999,104.89309827000397,50692.96478496001 2026-01-10,01:19:47.000,10,11124270,-795,0,1768007986,15113.15427508999,104.82965610000247,50693.09754024 2026-01-10,01:19:48.000,10,11124207,-795,0,1768007987,15113.07343936999,104.81555784000375,50692.9787592 2026-01-10,01:19:49.000,10,11124115,-795,0,1768007988,15112.945449479994,104.75211567000224,50693.00670768 2026-01-10,01:19:50.000,10,11124149,-795,0,1768007989,15112.99260364999,104.73801741000352,50693.06959176 2026-01-10,01:19:51.000,10,11124254,-795,0,1768007990,15112.898295309999,104.70982088999881,50693.055617519996 2026-01-10,01:19:52.000,10,11124160,-795,0,1768007991,15112.905031619994,104.76621393000096,50693.0486304 2026-01-10,01:19:53.000,10,11124219,-795,0,1768007992,15112.790514349988,104.78736131999904,50693.15343720001 2026-01-10,01:19:54.000,10,11124252,-795,0,1768007993,15112.723151249993,104.90014740000333,50692.97177208 2026-01-10,01:19:55.000,10,11124092,-795,0,1768007994,15112.750096489988,104.83670523000183,50693.160424320005 2026-01-10,01:19:56.000,10,11124309,-795,0,1768007995,15112.756832799998,104.84375436000118,50693.041643280005 2026-01-10,01:19:57.000,10,11124197,-795,0,1768007996,15112.729887559988,104.87900000999798,50693.06260464001 2026-01-10,01:19:58.000,10,11124155,-795,0,1768007997,15112.709678629988,104.91424566000205,50693.06260464001 2026-01-10,01:19:59.000,10,11124222,-755,0,1768007998,15112.777041729998,104.97768783000356,50693.12548872 2026-01-10,01:20:00.000,10,11124131,-795,0,1768007999,15112.743360179993,104.93539305000013,50693.06959176 2026-01-10,01:20:01.000,10,11124134,-795,0,1768008000,15112.803986969993,104.97768783000356,50693.1185016 2026-01-10,01:20:02.000,10,11124183,-795,0,1768008001,15112.797250659998,104.94949130999885,50693.00670768 2026-01-10,01:20:03.000,10,11124220,-795,0,1768008002,15112.837668519998,104.90014740000333,50693.07657888 2026-01-10,01:20:04.000,10,11124201,-795,0,1768008003,15112.898295309999,104.8578526199999,50692.97177208 2026-01-10,01:20:05.000,10,11124233,-795,0,1768008004,15112.911767929989,104.7944104499984,50693.03465616001 2026-01-10,01:20:06.000,10,11124177,-795,0,1768008005,15112.911767929989,104.73096828000416,50693.07657888 2026-01-10,01:20:07.000,10,11124146,-635,0,1768008006,15112.891558999989,104.7591648000016,50693.12548872 2026-01-10,01:20:08.000,10,11124124,-795,0,1768008007,15112.851141139989,104.73096828000416,50692.98574632001 2026-01-10,01:20:09.000,10,11124163,-795,0,1768008008,15112.871350069989,104.7591648000016,50693.111514480006 2026-01-10,01:20:10.000,10,11124180,-795,0,1768008009,15112.803986969993,104.64637872000458,50693.01369480001 2026-01-10,01:20:11.000,10,11124213,-795,0,1768008010,15112.783778039993,104.70277175999945,50693.02068192 2026-01-10,01:20:12.000,10,11124204,-715,0,1768008011,15112.770305419988,104.75211567000224,50693.00670768 2026-01-10,01:20:13.000,10,11124156,-795,0,1768008012,15112.830932209989,104.69572263000009,50693.02766904 2026-01-10,01:20:14.000,10,11124248,-795,0,1768008013,15112.756832799998,104.80850871000439,50693.01369480001 2026-01-10,01:20:15.000,10,11124217,-795,0,1768008014,15112.763569109993,104.68867350000073,50693.055617519996 2026-01-10,01:20:16.000,10,11124186,-795,0,1768008015,15112.702942319993,104.6604769800033,50692.95779784 2026-01-10,01:20:17.000,10,11124198,-795,0,1768008016,15112.689469700003,104.56883829000435,50693.08356600001 2026-01-10,01:20:18.000,10,11124237,-795,0,1768008017,15112.642315529993,104.57588742000371,50692.9787592 2026-01-10,01:20:19.000,10,11124167,-795,0,1768008018,15112.601897669992,104.58293655000307,50692.96478496001 2026-01-10,01:20:20.000,10,11124149,-795,0,1768008019,15112.554743499997,104.59703481000179,50692.9787592 2026-01-10,01:20:21.000,10,11124173,-795,0,1768008020,15112.507589330002,104.55474002999836,50693.06260464001 2026-01-10,01:20:22.000,10,11124264,-795,0,1768008021,15112.561479809992,104.56883829000435,50692.99972056 2026-01-10,01:20:23.000,10,11124174,-795,0,1768008022,15112.514325639997,104.5124452500022,50692.96478496001 2026-01-10,01:20:24.000,10,11124134,-795,0,1768008023,15112.480644089992,104.60408394000115,50692.90190088 2026-01-10,01:20:25.000,10,11124166,-795,0,1768008024,15112.480644089992,104.59703481000179,50692.943823600006 2026-01-10,01:20:26.000,10,11124182,-795,0,1768008025,15112.521061949992,104.56178915999772,50692.76215848 2026-01-10,01:20:27.000,10,11124112,-795,0,1768008026,15112.574952429997,104.49834699000348,50692.81106832 2026-01-10,01:20:28.000,10,11124108,-795,0,1768008027,15112.460435159992,104.57588742000371,50692.78311984 2026-01-10,01:20:29.000,10,11124157,-795,0,1768008028,15112.574952429997,104.49129786000412,50692.83202968 2026-01-10,01:20:30.000,10,11124201,-795,0,1768008029,15112.494116709997,104.52654351000092,50692.776132720006 2026-01-10,01:20:31.000,10,11124119,-795,0,1768008030,15112.595161359997,104.48424873000477,50692.88093952 2026-01-10,01:20:32.000,10,11124116,-795,0,1768008031,15112.521061949992,104.50539612000284,50692.8390168 2026-01-10,01:20:33.000,10,11124133,-795,0,1768008032,15112.554743499997,104.49129786000412,50692.81805544001 2026-01-10,01:20:34.000,10,11124073,-795,0,1768008033,15112.628842910002,104.4490030800007,50692.85997816 2026-01-10,01:20:35.000,10,11124307,-795,0,1768008034,15112.581688739992,104.58293655000307,50692.76914560001 2026-01-10,01:20:36.000,10,11124160,-795,0,1768008035,15112.608633980002,104.58998568000243,50692.887926639996 2026-01-10,01:20:37.000,10,11124093,-795,0,1768008036,15112.561479809992,104.5124452500022,50692.74818424001 2026-01-10,01:20:38.000,10,11124094,-795,0,1768008037,15112.541270879992,104.55474002999836,50692.69927440001 2026-01-10,01:20:39.000,10,11124148,-795,0,1768008038,15112.521061949992,104.60408394000115,50692.81805544001 2026-01-10,01:20:40.000,10,11124160,-795,0,1768008039,15112.473907779997,104.58293655000307,50692.74119712 2026-01-10,01:20:41.000,10,11123920,-795,0,1768008040,15112.480644089992,104.6111330700005,50692.88093952 2026-01-10,01:20:42.000,10,11124121,-795,0,1768008041,15112.480644089992,104.56178915999772,50692.8390168 2026-01-10,01:20:43.000,10,11124084,-795,0,1768008042,15112.514325639997,104.50539612000284,50692.76215848 2026-01-10,01:20:44.000,10,11124170,-795,0,1768008043,15112.548007190002,104.56883829000435,50692.776132720006 2026-01-10,01:20:45.000,10,11124204,-795,0,1768008044,15112.494116709997,104.58293655000307,50692.69927440001 2026-01-10,01:20:46.000,10,11124105,-795,0,1768008045,15112.487380400002,104.51949438000156,50692.755171360004 2026-01-10,01:20:47.000,10,11124197,-795,0,1768008046,15112.433489919997,104.43490482000198,50692.71324864 2026-01-10,01:20:48.000,10,11124127,-795,0,1768008047,15112.548007190002,104.3996591699979,50692.706261520005 2026-01-10,01:20:49.000,10,11124212,-795,0,1768008048,15112.473907779997,104.43490482000198,50692.69228728 2026-01-10,01:20:50.000,10,11124095,-795,0,1768008049,15112.460435159992,104.33621700000367,50692.71324864 2026-01-10,01:20:51.000,10,11124094,-795,0,1768008050,15112.507589330002,104.37146265000047,50692.61542896 2026-01-10,01:20:52.000,10,11124092,-795,0,1768008051,15112.467171470002,104.31506960999832,50692.706261520005 2026-01-10,01:20:53.000,10,11124161,-795,0,1768008052,15112.433489919997,104.33621700000367,50692.63639032 2026-01-10,01:20:54.000,10,11124085,-795,0,1768008053,15112.467171470002,104.29392222000024,50692.608441840006 2026-01-10,01:20:55.000,10,11124210,-795,0,1768008054,15112.406544680001,104.2657257000028,50692.657351680005 2026-01-10,01:20:56.000,10,11124133,-795,0,1768008055,15112.413280989997,104.2657257000028,50692.5245964 2026-01-10,01:20:57.000,10,11124110,-795,0,1768008056,15112.399808369992,104.27982396000152,50692.587480480004 2026-01-10,01:20:58.000,10,11124099,-795,0,1768008057,15112.399808369992,104.18113614000322,50692.587480480004 2026-01-10,01:20:59.000,10,11124091,-795,0,1768008058,15112.440226229992,104.29392222000024,50692.67831304001 2026-01-10,01:21:00.000,10,11124184,-795,0,1768008059,15112.399808369992,104.28687309000088,50692.67132592 2026-01-10,01:21:01.000,10,11124200,-795,0,1768008060,15112.420017299992,104.25162744000409,50692.60145472001 2026-01-10,01:21:02.000,10,11124184,-795,0,1768008061,15112.460435159992,104.3009713499996,50692.69228728 2026-01-10,01:21:03.000,10,11124208,-795,0,1768008062,15112.413280989997,104.2657257000028,50692.6643388 2026-01-10,01:21:04.000,10,11124146,-795,0,1768008063,15112.500853019992,104.36441352000111,50692.657351680005 2026-01-10,01:21:05.000,10,11124197,-795,0,1768008064,15112.426753610001,104.23048004999873,50692.55953200001 2026-01-10,01:21:06.000,10,11124134,-795,0,1768008065,15112.473907779997,104.18113614000322,50692.69927440001 2026-01-10,01:21:07.000,10,11124229,-795,0,1768008066,15112.446962540002,104.23752917999809,50692.51062216001 2026-01-10,01:21:08.000,10,11124159,-795,0,1768008067,15112.480644089992,104.15998874999786,50692.53158352001 2026-01-10,01:21:09.000,10,11124159,-795,0,1768008068,15112.487380400002,104.18818527000258,50692.608441840006 2026-01-10,01:21:10.000,10,11124183,-795,0,1768008069,15112.494116709997,104.22343091999937,50692.5944676 2026-01-10,01:21:11.000,10,11124179,-795,0,1768008070,15112.507589330002,104.25867657000344,50692.489660800005 2026-01-10,01:21:12.000,10,11124154,-795,0,1768008071,15112.561479809992,104.29392222000024,50692.657351680005 2026-01-10,01:21:13.000,10,11124204,-795,0,1768008072,15112.527798260002,104.35736439000175,50692.657351680005 2026-01-10,01:21:14.000,10,11124057,-795,0,1768008073,15112.574952429997,104.37851177999983,50692.6643388 2026-01-10,01:21:15.000,10,11124061,-795,0,1768008074,15112.655788149998,104.4490030800007,50692.608441840006 2026-01-10,01:21:16.000,10,11124121,-795,0,1768008075,15112.635579219997,104.45605221000005,50692.657351680005 2026-01-10,01:21:17.000,10,11124258,-795,0,1768008076,15112.662524459993,104.58293655000307,50692.58049336001 2026-01-10,01:21:18.000,10,11124134,-795,0,1768008077,15112.595161359997,104.64637872000458,50692.69228728 2026-01-10,01:21:19.000,10,11124173,-795,0,1768008078,15112.527798260002,104.62523132999922,50692.55953200001 2026-01-10,01:21:20.000,10,11124089,-795,0,1768008079,15112.453698849997,104.56883829000435,50692.58049336001 2026-01-10,01:21:21.000,10,11124120,-795,0,1768008080,15112.406544680001,104.61818219999986,50692.608441840006 2026-01-10,01:21:22.000,10,11124183,-795,0,1768008081,15112.372863129996,104.58998568000243,50692.57350624 2026-01-10,01:21:23.000,10,11124149,-795,0,1768008082,15112.2852911,104.55474002999836,50692.64337744 2026-01-10,01:21:24.000,10,11124098,-795,0,1768008083,15112.298763719991,104.56178915999772,50692.62241608 2026-01-10,01:21:25.000,10,11124228,-795,0,1768008084,15112.211191689996,104.48424873000477,50692.67132592 2026-01-10,01:21:26.000,10,11124231,-795,0,1768008085,15112.170773829996,104.50539612000284,50692.74818424001 2026-01-10,01:21:27.000,10,11124216,-795,0,1768008086,15112.01583869999,104.43490482000198,50692.74818424001 2026-01-10,01:21:28.000,10,11124156,-795,0,1768008087,15112.089938109995,104.4490030800007,50692.720235759996 2026-01-10,01:21:29.000,10,11124134,-755,0,1768008088,15112.15730120999,104.40670830000454,50692.755171360004 2026-01-10,01:21:30.000,10,11124186,-795,0,1768008089,15112.22466431,104.32211873999768,50692.69927440001 2026-01-10,01:21:31.000,10,11124112,-795,0,1768008090,15112.312236339996,104.39261003999854,50692.74818424001 2026-01-10,01:21:32.000,10,11124173,-795,0,1768008091,15112.359390509991,104.47719959999813,50692.78311984 2026-01-10,01:21:33.000,10,11124261,-795,0,1768008092,15112.420017299992,104.58293655000307,50692.8390168 2026-01-10,01:21:34.000,10,11124263,-795,0,1768008093,15112.426753610001,104.547690899999,50692.755171360004 2026-01-10,01:21:35.000,10,11124200,-715,0,1768008094,15112.440226229992,104.60408394000115,50692.755171360004 2026-01-10,01:21:36.000,10,11124148,-795,0,1768008095,15112.413280989997,104.69572263000009,50692.73421 2026-01-10,01:21:37.000,10,11124191,-795,0,1768008096,15112.433489919997,104.7239191500048,50692.6643388 2026-01-10,01:21:38.000,10,11124172,-795,0,1768008097,15112.453698849997,104.73801741000352,50692.73421 2026-01-10,01:21:39.000,10,11124143,-795,0,1768008098,15112.500853019992,104.64637872000458,50692.755171360004 2026-01-10,01:21:40.000,10,11124128,-795,0,1768008099,15112.433489919997,104.61818219999986,50692.69927440001 2026-01-10,01:21:41.000,10,11124153,-795,0,1768008100,15112.568216120002,104.68867350000073,50692.68530016 2026-01-10,01:21:42.000,10,11124204,-795,0,1768008101,15112.615370289997,104.5124452500022,50692.755171360004 2026-01-10,01:21:43.000,10,11124094,-795,0,1768008102,15112.588425050002,104.53359264000028,50692.72722288001 2026-01-10,01:21:44.000,10,11124258,-795,0,1768008103,15112.622106599993,104.55474002999836,50692.64337744 2026-01-10,01:21:45.000,10,11124212,-795,0,1768008104,15112.716414939998,104.49834699000348,50692.74818424001 2026-01-10,01:21:46.000,10,11124181,-795,0,1768008105,15112.702942319993,104.48424873000477,50692.71324864 2026-01-10,01:21:47.000,10,11124208,-795,0,1768008106,15112.729887559988,104.5124452500022,50692.69228728 2026-01-10,01:21:48.000,10,11124220,-795,0,1768008107,15112.662524459993,104.59703481000179,50692.71324864 2026-01-10,01:21:49.000,10,11124202,-795,0,1768008108,15112.601897669992,104.66752611000265,50692.65036456001 2026-01-10,01:21:50.000,10,11124211,-795,0,1768008109,15112.682733389993,104.7591648000016,50692.65036456001 2026-01-10,01:21:51.000,10,11124230,-795,0,1768008110,15112.588425050002,104.73801741000352,50692.67831304001 2026-01-10,01:21:52.000,10,11124207,-795,0,1768008111,15112.581688739992,104.85080349000054,50692.755171360004 2026-01-10,01:21:53.000,10,11124117,-795,0,1768008112,15112.568216120002,104.87900000999798,50692.73421 2026-01-10,01:21:54.000,10,11124282,-795,0,1768008113,15112.527798260002,104.94244217999949,50692.69927440001 2026-01-10,01:21:55.000,10,11124121,-795,0,1768008114,15112.500853019992,104.94244217999949,50692.71324864 2026-01-10,01:21:56.000,10,11124092,-795,0,1768008115,15112.534534569997,104.99178609000228,50692.755171360004 2026-01-10,01:21:57.000,10,11124259,-795,0,1768008116,15112.527798260002,105.005884350001,50692.69927440001 2026-01-10,01:21:58.000,10,11124330,-795,0,1768008117,15112.568216120002,104.97768783000356,50692.72722288001 2026-01-10,01:21:59.000,10,11124269,-795,0,1768008118,15112.723151249993,104.91424566000205,50692.825042560005 2026-01-10,01:22:00.000,10,11124179,-795,0,1768008119,15112.662524459993,104.92834392000077,50692.69927440001 2026-01-10,01:22:01.000,10,11124233,-795,0,1768008120,15112.736623869998,104.88604914000462,50692.79010696 2026-01-10,01:22:02.000,10,11124175,-795,0,1768008121,15112.770305419988,104.91424566000205,50692.83202968 2026-01-10,01:22:03.000,10,11124260,-635,0,1768008122,15112.871350069989,104.86490174999926,50692.84600392001 2026-01-10,01:22:04.000,10,11124270,-795,0,1768008123,15112.911767929989,104.93539305000013,50692.755171360004 2026-01-10,01:22:05.000,10,11124176,-795,0,1768008124,15112.952185789989,104.95654043999821,50692.83202968 2026-01-10,01:22:06.000,10,11124143,-795,0,1768008125,15112.925240549994,105.01998260999972,50692.657351680005 2026-01-10,01:22:07.000,10,11124263,-795,0,1768008126,15113.07343936999,105.0693265200025,50692.755171360004 2026-01-10,01:22:08.000,10,11124282,-795,0,1768008127,15113.006076269994,105.01998260999972,50692.73421 2026-01-10,01:22:09.000,10,11123991,-795,0,1768008128,15113.039757819999,105.08342478000122,50692.68530016 2026-01-10,01:22:10.000,10,11124011,-795,0,1768008129,15112.97239471999,105.12571956000465,50692.74119712 2026-01-10,01:22:11.000,10,11124087,-795,0,1768008130,15112.945449479994,105.18211259999953,50692.81805544001 2026-01-10,01:22:12.000,10,11124249,-795,0,1768008131,15112.864613759994,105.30899694000254,50692.69927440001 2026-01-10,01:22:13.000,10,11124036,-795,0,1768008132,15112.729887559988,105.35834084999806,50692.76215848 2026-01-10,01:22:14.000,10,11124211,-795,0,1768008133,15112.750096489988,105.2526039000004,50692.88093952 2026-01-10,01:22:15.000,10,11124326,-795,0,1768008134,15112.588425050002,105.33014433000062,50692.85299104 2026-01-10,01:22:16.000,10,11124123,-795,0,1768008135,15112.554743499997,105.19621085999825,50692.95081072 2026-01-10,01:22:17.000,10,11124156,-795,0,1768008136,15112.534534569997,105.27375128999847,50692.86696528001 2026-01-10,01:22:18.000,10,11124182,-795,0,1768008137,15112.500853019992,105.26670215999911,50692.873952400005 2026-01-10,01:22:19.000,10,11124165,-795,0,1768008138,15112.467171470002,105.27375128999847,50692.84600392001 2026-01-10,01:22:20.000,10,11124281,-795,0,1768008139,15112.393072059996,105.23850564000168,50692.74818424001 2026-01-10,01:22:21.000,10,11124130,-795,0,1768008140,15112.446962540002,105.29489868000383,50692.887926639996 2026-01-10,01:22:22.000,10,11124265,-795,0,1768008141,15112.494116709997,105.3653899800047,50692.83202968 2026-01-10,01:22:23.000,10,11124252,-795,0,1768008142,15112.500853019992,105.38653737000277,50692.776132720006 2026-01-10,01:22:24.000,10,11124079,-795,0,1768008143,15112.534534569997,105.5275199700045,50692.825042560005 2026-01-10,01:22:25.000,10,11124092,-795,0,1768008144,15112.608633980002,105.57686388000002,50692.79709408001 2026-01-10,01:22:26.000,10,11124085,-795,0,1768008145,15112.649051840002,105.67555169999832,50692.85997816 2026-01-10,01:22:27.000,10,11124060,-795,0,1768008146,15112.622106599993,105.75309212999855,50692.755171360004 2026-01-10,01:22:28.000,10,11124183,-795,0,1768008147,15112.494116709997,105.83063255999878,50692.67831304001 2026-01-10,01:22:29.000,10,11124012,-795,0,1768008148,15112.507589330002,105.8729273400022,50692.74119712 2026-01-10,01:22:30.000,10,11124151,-795,0,1768008149,15112.541270879992,105.8729273400022,50692.78311984 2026-01-10,01:22:31.000,10,11124196,-795,0,1768008150,15112.372863129996,105.90112385999964,50692.67132592 2026-01-10,01:22:32.000,10,11124282,-795,0,1768008151,15112.352654199996,105.908172989999,50692.657351680005 2026-01-10,01:22:33.000,10,11124191,-795,0,1768008152,15112.271818479996,105.90112385999964,50692.6643388 2026-01-10,01:22:34.000,10,11124061,-795,0,1768008153,15112.26508217,105.92227124999772,50692.74818424001 2026-01-10,01:22:35.000,10,11124132,-795,0,1768008154,15112.17751013999,105.84473082000477,50692.79709408001 2026-01-10,01:22:36.000,10,11124209,-795,0,1768008155,15112.211191689996,105.91522211999836,50692.720235759996 2026-01-10,01:22:37.000,10,11124204,-795,0,1768008156,15112.11688334999,105.88702560000092,50692.825042560005 2026-01-10,01:22:38.000,10,11124163,-795,0,1768008157,15112.12361966,105.88702560000092,50692.85997816 2026-01-10,01:22:39.000,10,11124278,-795,0,1768008158,15112.01583869999,105.98571341999923,50692.91587512001 2026-01-10,01:22:40.000,10,11124243,-795,0,1768008159,15111.94173929,106.00686081000458,50692.89491376001 2026-01-10,01:22:41.000,10,11124180,-795,0,1768008160,15112.00236608,105.97866428999987,50692.93683648001 2026-01-10,01:22:42.000,10,11124185,-795,0,1768008161,15111.91479404999,106.03505733000202,50692.922862240004 2026-01-10,01:22:43.000,10,11124250,-795,0,1768008162,15111.85416725999,106.10554863000289,50692.99972056 2026-01-10,01:22:44.000,10,11124171,-795,0,1768008163,15111.807013089994,106.04915559000074,50692.92984936 2026-01-10,01:22:45.000,10,11124159,-795,0,1768008164,15111.85416725999,105.99276254999859,50692.99972056 2026-01-10,01:22:46.000,10,11124233,-795,0,1768008165,15111.800276779999,106.03505733000202,50692.97177208 2026-01-10,01:22:47.000,10,11124209,-795,0,1768008166,15111.753122609989,106.03505733000202,50693.01369480001 2026-01-10,01:22:48.000,10,11124104,-635,0,1768008167,15111.732913679989,105.96456603000115,50692.97177208 2026-01-10,01:22:49.000,10,11124165,-795,0,1768008168,15111.739649989999,106.04915559000074,50692.9787592 2026-01-10,01:22:50.000,10,11124215,-795,0,1768008169,15111.719441059999,105.98571341999923,50692.95779784 2026-01-10,01:22:51.000,10,11124109,-795,0,1768008170,15111.726177369994,106.02800820000266,50692.908888 2026-01-10,01:22:52.000,10,11124145,-795,0,1768008171,15111.699232129999,105.99276254999859,50692.89491376001 2026-01-10,01:22:53.000,10,11124208,-795,0,1768008172,15111.699232129999,106.04210646000138,50692.89491376001 2026-01-10,01:22:54.000,10,11124172,-795,0,1768008173,15111.631869029989,106.06325384999946,50692.943823600006 2026-01-10,01:22:55.000,10,11124234,-795,0,1768008174,15111.631869029989,106.07030297999881,50692.95081072 2026-01-10,01:22:56.000,10,11124258,-795,0,1768008175,15111.577978549998,106.13374515000032,50692.97177208 2026-01-10,01:22:57.000,10,11124111,-795,0,1768008176,15111.577978549998,106.16194166999776,50693.00670768 2026-01-10,01:22:58.000,10,11124199,-795,0,1768008177,15111.503879139993,106.1548925399984,50692.943823600006 2026-01-10,01:22:59.000,10,11124191,-795,0,1768008178,15111.429779730002,106.12669602000096,50692.89491376001 2026-01-10,01:23:00.000,10,11124112,-795,0,1768008179,15111.429779730002,106.18308906000311,50692.90190088 2026-01-10,01:23:01.000,10,11124109,-795,0,1768008180,15111.321998769992,106.11259776000225,50692.9787592 2026-01-10,01:23:02.000,10,11124135,-795,0,1768008181,15111.382625559992,106.07030297999881,50692.98574632001 2026-01-10,01:23:03.000,10,11124142,-795,0,1768008182,15111.429779730002,106.13374515000032,50692.93683648001 2026-01-10,01:23:04.000,10,11124174,-795,0,1768008183,15111.416307109997,106.13374515000032,50692.887926639996 2026-01-10,01:23:05.000,10,11124235,-795,0,1768008184,15111.497142829998,106.10554863000289,50692.992733440005 2026-01-10,01:23:06.000,10,11124247,-795,0,1768008185,15111.463461279993,106.17603993000375,50692.95779784 2026-01-10,01:23:07.000,10,11124139,-795,0,1768008186,15111.503879139993,106.19013819000247,50692.8390168 2026-01-10,01:23:08.000,10,11124155,-795,0,1768008187,15111.584714859993,106.25358036000398,50692.90190088 2026-01-10,01:23:09.000,10,11124178,-795,0,1768008188,15111.611660099989,106.22538383999927,50692.8040812 2026-01-10,01:23:10.000,10,11124176,-795,0,1768008189,15111.705968439994,106.32407166000485,50692.8040812 2026-01-10,01:23:11.000,10,11124245,-795,0,1768008190,15111.705968439994,106.38751382999908,50692.755171360004 2026-01-10,01:23:12.000,10,11124240,-795,0,1768008191,15111.705968439994,106.42275948000315,50692.776132720006 2026-01-10,01:23:13.000,10,11124197,-795,0,1768008192,15111.685759509994,106.38751382999908,50692.825042560005 2026-01-10,01:23:14.000,10,11124175,-795,0,1768008193,15111.719441059999,106.4650542599993,50692.776132720006 2026-01-10,01:23:15.000,10,11124210,-795,0,1768008194,15111.726177369994,106.52144730000146,50692.81805544001 2026-01-10,01:23:16.000,10,11124259,-795,0,1768008195,15111.631869029989,106.49325078000402,50692.68530016 2026-01-10,01:23:17.000,10,11124129,-795,0,1768008196,15111.564505929993,106.48620165000466,50692.720235759996 2026-01-10,01:23:18.000,10,11124223,-795,0,1768008197,15111.564505929993,106.47210338999867,50692.8040812 2026-01-10,01:23:19.000,10,11124141,-795,0,1768008198,15111.517351759998,106.41571035000379,50692.76914560001 2026-01-10,01:23:20.000,10,11124153,-795,0,1768008199,15111.429779730002,106.48620165000466,50692.86696528001 2026-01-10,01:23:21.000,10,11124077,-795,0,1768008200,15111.429779730002,106.42275948000315,50692.76914560001 2026-01-10,01:23:22.000,10,11124161,-795,0,1768008201,15111.443252349993,106.50734904000274,50692.85299104 2026-01-10,01:23:23.000,10,11124142,-795,0,1768008202,15111.436516039998,106.45800512999995,50692.85997816 2026-01-10,01:23:24.000,10,11124215,-795,0,1768008203,15111.348944010002,106.4016120899978,50692.755171360004 2026-01-10,01:23:25.000,10,11124069,-795,0,1768008204,15111.288317220002,106.40866122000443,50692.873952400005 2026-01-10,01:23:26.000,10,11124160,-795,0,1768008205,15111.194008879997,106.38751382999908,50692.81805544001 2026-01-10,01:23:27.000,10,11124232,-795,0,1768008206,15111.207481500001,106.42275948000315,50692.72722288001 2026-01-10,01:23:28.000,10,11124228,-755,0,1768008207,15111.086227920001,106.47210338999867,50692.69927440001 2026-01-10,01:23:29.000,10,11124246,-795,0,1768008208,15111.146854710001,106.50734904000274,50692.85299104 2026-01-10,01:23:30.000,10,11124226,-795,0,1768008209,15111.092964229996,106.50734904000274,50692.71324864 2026-01-10,01:23:31.000,10,11124104,-795,0,1768008210,15111.126645780001,106.40866122000443,50692.776132720006 2026-01-10,01:23:32.000,10,11124191,-795,0,1768008211,15111.133382089996,106.55669294999825,50692.69228728 2026-01-10,01:23:33.000,10,11124063,-795,0,1768008212,15111.241163049992,106.52849643000081,50692.73421 2026-01-10,01:23:34.000,10,11124122,-795,0,1768008213,15111.194008879997,106.54964381999889,50692.6643388 2026-01-10,01:23:35.000,10,11124211,-795,0,1768008214,15111.220954119992,106.66947903000255,50692.71324864 2026-01-10,01:23:36.000,10,11124179,-795,0,1768008215,15111.207481500001,106.68357729000127,50692.68530016 2026-01-10,01:23:37.000,10,11124176,-795,0,1768008216,15111.153591019996,106.7258720700047,50692.68530016 2026-01-10,01:23:38.000,10,11124174,-795,0,1768008217,15111.194008879997,106.73292120000406,50692.6643388 2026-01-10,01:23:39.000,10,11124302,-795,0,1768008218,15111.220954119992,106.75406859000213,50692.657351680005 2026-01-10,01:23:40.000,10,11124155,-795,0,1768008219,15111.079491609991,106.84570728000108,50692.63639032 2026-01-10,01:23:41.000,10,11124170,-795,0,1768008220,15111.032337439996,106.80341249999765,50692.69228728 2026-01-10,01:23:42.000,10,11124148,-795,0,1768008221,15111.012128509996,106.80341249999765,50692.81805544001 2026-01-10,01:23:43.000,10,11124160,-795,0,1768008222,15110.850457069995,106.73997033000342,50692.79010696 2026-01-10,01:23:44.000,10,11124108,-795,0,1768008223,15110.769621349995,106.76816685000085,50692.73421 2026-01-10,01:23:45.000,10,11124248,-795,0,1768008224,15110.688785629995,106.70472467999934,50692.84600392001 2026-01-10,01:23:46.000,10,11124196,-795,0,1768008225,15110.607949909994,106.65538077000383,50692.81106832 2026-01-10,01:23:47.000,10,11124094,-795,0,1768008226,15110.540586809999,106.52849643000081,50692.81805544001 2026-01-10,01:23:48.000,10,11124147,-795,0,1768008227,15110.426069539993,106.5143981700021,50692.79010696 2026-01-10,01:23:49.000,10,11124154,-795,0,1768008228,15110.432805849989,106.42980861000251,50692.76215848 2026-01-10,01:23:50.000,10,11124270,-795,0,1768008229,15110.453014779989,106.39456295999844,50692.74818424001 2026-01-10,01:23:51.000,10,11124235,-795,0,1768008230,15110.392387989988,106.27472775000206,50692.55953200001 2026-01-10,01:23:52.000,10,11124209,-795,0,1768008231,15110.493432639989,106.2676786200027,50692.60145472001 2026-01-10,01:23:53.000,10,11124157,-795,0,1768008232,15110.607949909994,106.27472775000206,50692.63639032 2026-01-10,01:23:54.000,10,11124196,-795,0,1768008233,15110.57426835999,106.3311207900042,50692.67831304001 2026-01-10,01:23:55.000,10,11124130,-795,0,1768008234,15110.749412419995,106.29587514000013,50692.63639032 2026-01-10,01:23:56.000,10,11124007,-795,0,1768008235,15110.850457069995,106.28882601000078,50692.64337744 2026-01-10,01:23:57.000,10,11124253,-795,0,1768008236,15110.870665999995,106.35226818000228,50692.57350624 2026-01-10,01:23:58.000,10,11124177,-795,0,1768008237,15110.95823802999,106.366366440001,50692.552544879996 2026-01-10,01:23:59.000,10,11124183,-795,0,1768008238,15110.97844695999,106.39456295999844,50692.538570640005 2026-01-10,01:24:00.000,10,11124200,-795,0,1768008239,15111.06601899,106.47210338999867,50692.50363504 2026-01-10,01:24:01.000,10,11124008,-795,0,1768008240,15111.059282679991,106.59193860000232,50692.56651912 2026-01-10,01:24:02.000,10,11124060,-795,0,1768008241,15111.187272570001,106.50029991000338,50692.48267368001 2026-01-10,01:24:03.000,10,11124137,-795,0,1768008242,15111.133382089996,106.64833164000447,50692.51760928 2026-01-10,01:24:04.000,10,11124174,-795,0,1768008243,15111.106436850001,106.62718424999912,50692.48267368001 2026-01-10,01:24:05.000,10,11124308,-795,0,1768008244,15111.160327329992,106.62718424999912,50692.47568656 2026-01-10,01:24:06.000,10,11124099,-795,0,1768008245,15111.113173159996,106.62718424999912,50692.48267368001 2026-01-10,01:24:07.000,10,11124286,-795,0,1768008246,15111.126645780001,106.58488947000296,50692.53158352001 2026-01-10,01:24:08.000,10,11124062,-795,0,1768008247,15111.059282679991,106.6130859900004,50692.43376384001 2026-01-10,01:24:09.000,10,11124299,-795,0,1768008248,15111.079491609991,106.57079121000424,50692.62241608 2026-01-10,01:24:10.000,10,11124177,-795,0,1768008249,15111.119909469991,106.6130859900004,50692.47568656 2026-01-10,01:24:11.000,10,11124267,-795,0,1768008250,15111.02560113,106.56374208000489,50692.440750960006 2026-01-10,01:24:12.000,10,11124239,-795,0,1768008251,15111.092964229996,106.52144730000146,50692.40581536 2026-01-10,01:24:13.000,10,11124031,-795,0,1768008252,15111.119909469991,106.52144730000146,50692.608441840006 2026-01-10,01:24:14.000,10,11124186,-795,0,1768008253,15111.052546369996,106.4650542599993,50692.552544879996 2026-01-10,01:24:15.000,10,11124276,-795,0,1768008254,15111.146854710001,106.49325078000402,50692.46171232001 2026-01-10,01:24:16.000,10,11124194,-795,0,1768008255,15111.194008879997,106.4650542599993,50692.39882824 2026-01-10,01:24:17.000,10,11124133,-795,0,1768008256,15111.247899360002,106.60603686000104,50692.419789600004 2026-01-10,01:24:18.000,10,11124347,-715,0,1768008257,15111.335471389997,106.54964381999889,50692.608441840006 2026-01-10,01:24:19.000,10,11124159,-795,0,1768008258,15111.355680319997,106.69767554999999,50692.440750960006 2026-01-10,01:24:20.000,10,11124310,-795,0,1768008259,15111.281580909992,106.5778403400036,50692.5245964 2026-01-10,01:24:21.000,10,11124261,-795,0,1768008260,15111.449988660002,106.73997033000342,50692.48267368001 2026-01-10,01:24:22.000,10,11124179,-795,0,1768008261,15111.537560689998,106.78931423999893,50692.48267368001 2026-01-10,01:24:23.000,10,11124160,-795,0,1768008262,15111.490406519988,106.7611177200015,50692.53158352001 2026-01-10,01:24:24.000,10,11124194,-795,0,1768008263,15111.611660099989,106.8598055399998,50692.46869944 2026-01-10,01:24:25.000,10,11124227,-795,0,1768008264,15111.652077959989,106.85275641000044,50692.43376384001 2026-01-10,01:24:26.000,10,11124171,-795,0,1768008265,15111.631869029989,106.84570728000108,50692.44773808 2026-01-10,01:24:27.000,10,11124169,-795,0,1768008266,15111.685759509994,106.87390379999852,50692.370879760005 2026-01-10,01:24:28.000,10,11124226,-795,0,1768008267,15111.625132719993,106.90210032000323,50692.51760928 2026-01-10,01:24:29.000,10,11124132,-795,0,1768008268,15111.591451169988,106.86685466999916,50692.489660800005 2026-01-10,01:24:30.000,10,11124216,-795,0,1768008269,15111.517351759998,106.81751076000364,50692.41280248001 2026-01-10,01:24:31.000,10,11124238,-795,0,1768008270,15111.510615449988,106.87390379999852,50692.39882824 2026-01-10,01:24:32.000,10,11124190,-795,0,1768008271,15111.456724969998,106.7611177200015,50692.4547252 2026-01-10,01:24:33.000,10,11124094,-795,0,1768008272,15111.544296999993,106.81751076000364,50692.489660800005 2026-01-10,01:24:34.000,10,11124094,-795,0,1768008273,15111.443252349993,106.90210032000323,50692.40581536 2026-01-10,01:24:35.000,10,11124107,-795,0,1768008274,15111.470197590002,106.824559890003,50692.35690552 2026-01-10,01:24:36.000,10,11124207,-795,0,1768008275,15111.456724969998,106.9584933599981,50692.42677672 2026-01-10,01:24:37.000,10,11124087,-795,0,1768008276,15111.443252349993,106.91619858000195,50692.53158352001 2026-01-10,01:24:38.000,10,11124105,-795,0,1768008277,15111.429779730002,106.78226510999957,50692.43376384001 2026-01-10,01:24:39.000,10,11124061,-795,0,1768008278,15111.490406519988,106.87390379999852,50692.51062216001 2026-01-10,01:24:40.000,10,11124173,-795,0,1768008279,15111.557769619998,106.84570728000108,50692.46171232001 2026-01-10,01:24:41.000,10,11124281,-795,0,1768008280,15111.571242239988,106.76816685000085,50692.32895704 2026-01-10,01:24:42.000,10,11124191,-795,0,1768008281,15111.510615449988,106.78226510999957,50692.384853999996 2026-01-10,01:24:43.000,10,11124147,-795,0,1768008282,15111.672286889989,106.9232477100013,50692.384853999996 2026-01-10,01:24:44.000,10,11124106,-795,0,1768008283,15111.665550579994,106.90914945000259,50692.40581536 2026-01-10,01:24:45.000,10,11124076,-795,0,1768008284,15111.712704749989,106.94439509999938,50692.32895704 2026-01-10,01:24:46.000,10,11124270,-795,0,1768008285,15111.699232129999,106.9584933599981,50692.36389264001 2026-01-10,01:24:47.000,10,11124053,-795,0,1768008286,15111.705968439994,106.9584933599981,50692.39882824 2026-01-10,01:24:48.000,10,11124275,-795,0,1768008287,15111.705968439994,106.94439509999938,50692.24511160001 2026-01-10,01:24:49.000,10,11124295,-795,0,1768008288,15111.719441059999,107.02193552999961,50692.32895704 2026-01-10,01:24:50.000,10,11124261,-795,0,1768008289,15111.712704749989,107.00078814000153,50692.3499184 2026-01-10,01:24:51.000,10,11124283,-795,0,1768008290,15111.658814269998,107.02193552999961,50692.42677672 2026-01-10,01:24:52.000,10,11124129,-715,0,1768008291,15111.732913679989,107.04308291999769,50692.34293128001 2026-01-10,01:24:53.000,10,11124222,-795,0,1768008292,15111.699232129999,107.02193552999961,50692.46171232001 2026-01-10,01:24:54.000,10,11124217,-795,0,1768008293,15111.699232129999,106.9584933599981,50692.22415024001 2026-01-10,01:24:55.000,10,11124130,-795,0,1768008294,15111.699232129999,107.02193552999961,50692.42677672 2026-01-10,01:24:56.000,10,11124328,-795,0,1768008295,15111.705968439994,107.02193552999961,50692.51062216001 2026-01-10,01:24:57.000,10,11124177,-795,0,1768008296,15111.625132719993,106.99373901000217,50692.51062216001 2026-01-10,01:24:58.000,10,11124238,-795,0,1768008297,15111.571242239988,106.91619858000195,50692.44773808 2026-01-10,01:24:59.000,10,11124212,-795,0,1768008298,15111.551033309988,106.93029684000066,50692.440750960006 2026-01-10,01:25:00.000,10,11124068,-795,0,1768008299,15111.564505929993,106.81751076000364,50692.5245964 2026-01-10,01:25:01.000,10,11124234,-795,0,1768008300,15111.476933899998,106.824559890003,50692.34293128001 2026-01-10,01:25:02.000,10,11124262,-795,0,1768008301,15111.497142829998,106.93734597000002,50692.41280248001 2026-01-10,01:25:03.000,10,11124197,-795,0,1768008302,15111.470197590002,106.91619858000195,50692.440750960006 2026-01-10,01:25:04.000,10,11124050,-795,0,1768008303,15111.348944010002,106.96554249000474,50692.46171232001 2026-01-10,01:25:05.000,10,11124070,-795,0,1768008304,15111.247899360002,107.00078814000153,50692.35690552 2026-01-10,01:25:06.000,10,11124187,-795,0,1768008305,15111.382625559992,106.94439509999938,50692.321969920005 2026-01-10,01:25:07.000,10,11124275,-795,0,1768008306,15111.362416629992,107.04308291999769,50692.35690552 2026-01-10,01:25:08.000,10,11124215,-795,0,1768008307,15111.234426739997,107.03603378999833,50692.30100856 2026-01-10,01:25:09.000,10,11124128,-795,0,1768008308,15111.281580909992,107.06423031000304,50692.29402144001 2026-01-10,01:25:10.000,10,11124121,-675,0,1768008309,15111.261371979992,107.09947595999984,50692.33594416 2026-01-10,01:25:11.000,10,11124152,-795,0,1768008310,15111.288317220002,107.18406551999942,50692.2800472 2026-01-10,01:25:12.000,10,11124109,-795,0,1768008311,15111.308526150002,107.19816377999814,50692.34293128001 2026-01-10,01:25:13.000,10,11124162,-795,0,1768008312,15111.241163049992,107.24045856000157,50692.28703432 2026-01-10,01:25:14.000,10,11124083,-795,0,1768008313,15111.241163049992,107.18406551999942,50692.25908584 2026-01-10,01:25:15.000,10,11124182,-795,0,1768008314,15111.321998769992,107.13472161000391,50692.26607296001 2026-01-10,01:25:16.000,10,11124035,-795,0,1768008315,15111.234426739997,107.19816377999814,50692.2800472 2026-01-10,01:25:17.000,10,11124105,-795,0,1768008316,15111.220954119992,107.14177074000327,50692.37786688 2026-01-10,01:25:18.000,10,11124052,-795,0,1768008317,15111.214217809997,107.14881987000263,50692.23113736 2026-01-10,01:25:19.000,10,11124168,-795,0,1768008318,15111.241163049992,107.12062334999791,50692.370879760005 2026-01-10,01:25:20.000,10,11124200,-795,0,1768008319,15111.227690430002,107.09947595999984,50692.30799568 2026-01-10,01:25:21.000,10,11124161,-795,0,1768008320,15111.268108290002,107.12062334999791,50692.33594416 2026-01-10,01:25:22.000,10,11124092,-795,0,1768008321,15111.247899360002,107.05718118000368,50692.32895704 2026-01-10,01:25:23.000,10,11124122,-795,0,1768008322,15111.241163049992,107.09242683000048,50692.37786688 2026-01-10,01:25:24.000,10,11124172,-795,0,1768008323,15111.268108290002,107.05013205000432,50692.30799568 2026-01-10,01:25:25.000,10,11124159,-675,0,1768008324,15111.281580909992,107.14881987000263,50692.37786688 2026-01-10,01:25:26.000,10,11124180,-795,0,1768008325,15111.268108290002,107.12767248000455,50692.3499184 2026-01-10,01:25:27.000,10,11124113,-795,0,1768008326,15111.382625559992,107.05718118000368,50692.42677672 2026-01-10,01:25:28.000,10,11124152,-795,0,1768008327,15111.423043419993,107.09242683000048,50692.34293128001 2026-01-10,01:25:29.000,10,11124205,-795,0,1768008328,15111.402834489993,107.07832857000176,50692.35690552 2026-01-10,01:25:30.000,10,11124171,-715,0,1768008329,15111.463461279993,107.04308291999769,50692.47568656 2026-01-10,01:25:31.000,10,11124159,-795,0,1768008330,15111.389361870002,107.1065250899992,50692.43376384001 2026-01-10,01:25:32.000,10,11124178,-795,0,1768008331,15111.315262459997,107.05013205000432,50692.40581536 2026-01-10,01:25:33.000,10,11124246,-795,0,1768008332,15111.335471389997,107.14177074000327,50692.4547252 2026-01-10,01:25:34.000,10,11124162,-795,0,1768008333,15111.301789839992,107.1065250899992,50692.39882824 2026-01-10,01:25:35.000,10,11124196,-795,0,1768008334,15111.220954119992,107.1065250899992,50692.419789600004 2026-01-10,01:25:36.000,10,11124190,-795,0,1768008335,15111.220954119992,107.15586900000199,50692.41280248001 2026-01-10,01:25:37.000,10,11124151,-795,0,1768008336,15111.200745189992,107.16291813000134,50692.48267368001 2026-01-10,01:25:38.000,10,11124137,-795,0,1768008337,15111.180536259992,107.04308291999769,50692.37786688 2026-01-10,01:25:39.000,10,11124251,-755,0,1768008338,15111.187272570001,107.05013205000432,50692.440750960006 2026-01-10,01:25:40.000,10,11124244,-795,0,1768008339,15111.113173159996,107.16291813000134,50692.384853999996 2026-01-10,01:25:41.000,10,11124357,-795,0,1768008340,15111.187272570001,107.08537770000112,50692.39882824 2026-01-10,01:25:42.000,10,11124147,-755,0,1768008341,15111.194008879997,107.02898465999897,50692.39184112001 2026-01-10,01:25:43.000,10,11124040,-795,0,1768008342,15111.187272570001,107.05013205000432,50692.44773808 2026-01-10,01:25:44.000,10,11124224,-795,0,1768008343,15111.288317220002,107.02898465999897,50692.370879760005 2026-01-10,01:25:45.000,10,11124178,-795,0,1768008344,15111.315262459997,107.00078814000153,50692.39184112001 2026-01-10,01:25:46.000,10,11124152,-795,0,1768008345,15111.375889249997,107.04308291999769,50692.39882824 2026-01-10,01:25:47.000,10,11124187,-795,0,1768008346,15111.342207699992,107.06423031000304,50692.321969920005 2026-01-10,01:25:48.000,10,11124212,-635,0,1768008347,15111.355680319997,107.06423031000304,50692.26607296001 2026-01-10,01:25:49.000,10,11123980,-795,0,1768008348,15111.321998769992,107.23340943000221,50692.35690552 2026-01-10,01:25:50.000,10,11124112,-795,0,1768008349,15111.321998769992,107.07832857000176,50692.12633056001 2026-01-10,01:25:51.000,10,11124123,-795,0,1768008350,15111.274844599997,107.19111464999878,50692.34293128001 2026-01-10,01:25:52.000,10,11124202,-795,0,1768008351,15111.295053529997,107.12062334999791,50692.30100856 2026-01-10,01:25:53.000,10,11124198,-795,0,1768008352,15111.362416629992,107.12767248000455,50692.321969920005 2026-01-10,01:25:54.000,10,11124016,-795,0,1768008353,15111.295053529997,107.09947595999984,50692.34293128001 2026-01-10,01:25:55.000,10,11124237,-795,0,1768008354,15111.274844599997,107.07832857000176,50692.3499184 2026-01-10,01:25:56.000,10,11124116,-795,0,1768008355,15111.261371979992,107.1065250899992,50692.419789600004 2026-01-10,01:25:57.000,10,11124214,-795,0,1768008356,15111.328735080002,106.98668988000281,50692.4547252 2026-01-10,01:25:58.000,10,11124144,-795,0,1768008357,15111.362416629992,107.05718118000368,50692.384853999996 2026-01-10,01:25:59.000,10,11124139,-795,0,1768008358,15111.409570800002,107.01488640000025,50692.40581536 2026-01-10,01:26:00.000,10,11124225,-795,0,1768008359,15111.409570800002,107.13472161000391,50692.40581536 2026-01-10,01:26:01.000,10,11124264,-795,0,1768008360,15111.449988660002,107.07832857000176,50692.5245964 2026-01-10,01:26:02.000,10,11124155,-795,0,1768008361,15111.423043419993,107.01488640000025,50692.47568656 2026-01-10,01:26:03.000,10,11124207,-795,0,1768008362,15111.423043419993,107.07832857000176,50692.39184112001 2026-01-10,01:26:04.000,10,11124231,-795,0,1768008363,15111.497142829998,107.05718118000368,50692.28703432 2026-01-10,01:26:05.000,10,11124087,-795,0,1768008364,15111.429779730002,107.05013205000432,50692.4547252 2026-01-10,01:26:06.000,10,11124118,-795,0,1768008365,15111.449988660002,107.0712794400024,50692.47568656 2026-01-10,01:26:07.000,10,11124213,-795,0,1768008366,15111.436516039998,107.12767248000455,50692.3499184 2026-01-10,01:26:08.000,10,11124263,-795,0,1768008367,15111.429779730002,107.12767248000455,50692.49664792 2026-01-10,01:26:09.000,10,11124192,-795,0,1768008368,15111.490406519988,107.1699672600007,50692.42677672 2026-01-10,01:26:10.000,10,11124219,-795,0,1768008369,15111.429779730002,107.15586900000199,50692.43376384001 2026-01-10,01:26:11.000,10,11124109,-795,0,1768008370,15111.463461279993,107.1699672600007,50692.37786688 2026-01-10,01:26:12.000,10,11124124,-795,0,1768008371,15111.591451169988,107.1699672600007,50692.2800472 2026-01-10,01:26:13.000,10,11124134,-795,0,1768008372,15111.517351759998,107.20521291000478,50692.30799568 2026-01-10,01:26:14.000,10,11124148,-795,0,1768008373,15111.517351759998,107.26865507999901,50692.36389264001 2026-01-10,01:26:15.000,10,11124188,-795,0,1768008374,15111.510615449988,107.21226204000413,50692.30799568 2026-01-10,01:26:16.000,10,11124172,-795,0,1768008375,15111.530824379988,107.27570420999837,50692.32895704 2026-01-10,01:26:17.000,10,11124155,-795,0,1768008376,15111.564505929993,107.24045856000157,50692.370879760005 2026-01-10,01:26:18.000,10,11124120,-795,0,1768008377,15111.591451169988,107.27570420999837,50692.30799568 2026-01-10,01:26:19.000,10,11123988,-795,0,1768008378,15111.658814269998,107.33209725000052,50692.31498280001 2026-01-10,01:26:20.000,10,11124087,-795,0,1768008379,15111.625132719993,107.25455682000029,50692.30799568 2026-01-10,01:26:21.000,10,11124197,-795,0,1768008380,15111.679023199998,107.29685160000372,50692.29402144001 2026-01-10,01:26:22.000,10,11124307,-795,0,1768008381,15111.732913679989,107.28275333999773,50692.33594416 2026-01-10,01:26:23.000,10,11124089,-795,0,1768008382,15111.712704749989,107.26160594999965,50692.37786688 2026-01-10,01:26:24.000,10,11124194,-795,0,1768008383,15111.786804159994,107.36029376999795,50692.30100856 2026-01-10,01:26:25.000,10,11124238,-795,0,1768008384,15111.83395832999,107.30390073000308,50692.3499184 2026-01-10,01:26:26.000,10,11124163,-795,0,1768008385,15111.86090357,107.34619550999923,50692.29402144001 2026-01-10,01:26:27.000,10,11124208,-795,0,1768008386,15111.89458511999,107.40963768000074,50692.33594416 2026-01-10,01:26:28.000,10,11124233,-795,0,1768008387,15111.99562976999,107.34619550999923,50692.32895704 2026-01-10,01:26:29.000,10,11124181,-795,0,1768008388,15112.03604762999,107.33914637999987,50692.35690552 2026-01-10,01:26:30.000,10,11124151,-795,0,1768008389,15112.00236608,107.36734290000459,50692.46171232001 2026-01-10,01:26:31.000,10,11124181,-795,0,1768008390,15112.07646548999,107.38849029000266,50692.43376384001 2026-01-10,01:26:32.000,10,11124120,-795,0,1768008391,15112.130355969995,107.36734290000459,50692.40581536 2026-01-10,01:26:33.000,10,11124153,-795,0,1768008392,15112.150564899996,107.44488333000481,50692.41280248001 2026-01-10,01:26:34.000,10,11124154,-795,0,1768008393,15112.01583869999,107.5647185400012,50692.29402144001 2026-01-10,01:26:35.000,10,11124223,-795,0,1768008394,15112.217927999991,107.43078506999882,50692.440750960006 2026-01-10,01:26:36.000,10,11124291,-795,0,1768008395,15112.14382859,107.55766941000184,50692.51760928 2026-01-10,01:26:37.000,10,11124196,-795,0,1768008396,15112.17751013999,107.46603072000289,50692.46869944 2026-01-10,01:26:38.000,10,11124162,-795,0,1768008397,15112.170773829996,107.55766941000184,50692.43376384001 2026-01-10,01:26:39.000,10,11124138,-795,0,1768008398,15112.150564899996,107.50832549999905,50692.46171232001 2026-01-10,01:26:40.000,10,11124227,-795,0,1768008399,15112.09667441999,107.60701332000463,50692.36389264001 2026-01-10,01:26:41.000,10,11124135,-795,0,1768008400,15112.16403752,107.67750461999822,50692.28703432 2026-01-10,01:26:42.000,10,11124035,-795,0,1768008401,15112.217927999991,107.54357115000312,50692.33594416 2026-01-10,01:26:43.000,10,11124217,-795,0,1768008402,15112.251609549996,107.73389766000037,50692.44773808 2026-01-10,01:26:44.000,10,11124115,-795,0,1768008403,15112.17751013999,107.84668374000466,50692.50363504 2026-01-10,01:26:45.000,10,11124077,-795,0,1768008404,15112.258345859991,107.78324157000316,50692.39882824 2026-01-10,01:26:46.000,10,11124219,-795,0,1768008405,15112.251609549996,107.7620941799978,50692.370879760005 2026-01-10,01:26:47.000,10,11124263,-795,0,1768008406,15112.231400619996,107.79029070000252,50692.384853999996 2026-01-10,01:26:48.000,10,11124121,-795,0,1768008407,15112.20445538,107.84668374000466,50692.32895704 2026-01-10,01:26:49.000,10,11124169,-795,0,1768008408,15112.217927999991,107.8748802600021,50692.370879760005 2026-01-10,01:26:50.000,10,11124159,-795,0,1768008409,15112.20445538,107.81848721999995,50692.30100856 2026-01-10,01:26:51.000,10,11124053,-795,0,1768008410,15112.332445269996,107.84668374000466,50692.47568656 2026-01-10,01:26:52.000,10,11124086,-795,0,1768008411,15112.352654199996,107.7761924400038,50692.41280248001 2026-01-10,01:26:53.000,10,11124264,-795,0,1768008412,15112.420017299992,107.86783113000274,50692.44773808 2026-01-10,01:26:54.000,10,11124172,-795,0,1768008413,15112.467171470002,107.83258547999867,50692.489660800005 2026-01-10,01:26:55.000,10,11124114,-795,0,1768008414,15112.366126820001,107.80438896000123,50692.43376384001 2026-01-10,01:26:56.000,10,11124162,-795,0,1768008415,15112.420017299992,107.8748802600021,50692.42677672 2026-01-10,01:26:57.000,10,11124240,-795,0,1768008416,15112.386335750001,107.89602765000018,50692.384853999996 2026-01-10,01:26:58.000,10,11124185,-795,0,1768008417,15112.393072059996,107.81143809000059,50692.46869944 2026-01-10,01:26:59.000,10,11124137,-795,0,1768008418,15112.467171470002,107.7620941799978,50692.41280248001 2026-01-10,01:27:00.000,10,11124084,-795,0,1768008419,15112.467171470002,107.76914331000444,50692.40581536 2026-01-10,01:27:01.000,10,11124028,-795,0,1768008420,15112.413280989997,107.69160288000421,50692.33594416 2026-01-10,01:27:02.000,10,11124194,-795,0,1768008421,15112.379599439992,107.79029070000252,50692.440750960006 2026-01-10,01:27:03.000,10,11124315,-795,0,1768008422,15112.453698849997,107.7620941799978,50692.41280248001 2026-01-10,01:27:04.000,10,11124018,-795,0,1768008423,15112.521061949992,107.70570114000293,50692.384853999996 2026-01-10,01:27:05.000,10,11124168,-795,0,1768008424,15112.473907779997,107.76914331000444,50692.32895704 2026-01-10,01:27:06.000,10,11124235,-795,0,1768008425,15112.440226229992,107.73389766000037,50692.34293128001 2026-01-10,01:27:07.000,10,11124201,-795,0,1768008426,15112.460435159992,107.89602765000018,50692.34293128001 2026-01-10,01:27:08.000,10,11124151,-795,0,1768008427,15112.399808369992,107.95946982000169,50692.36389264001 2026-01-10,01:27:09.000,10,11124090,-795,0,1768008428,15112.507589330002,107.90307677999954,50692.370879760005 2026-01-10,01:27:10.000,10,11124126,-795,0,1768008429,15112.541270879992,107.94537156000297,50692.40581536 2026-01-10,01:27:11.000,10,11124182,-795,0,1768008430,15112.500853019992,107.90307677999954,50692.29402144001 2026-01-10,01:27:12.000,10,11124265,-795,0,1768008431,15112.507589330002,107.95242069000233,50692.34293128001 2026-01-10,01:27:13.000,10,11124197,-795,0,1768008432,15112.574952429997,107.93127330000425,50692.34293128001 2026-01-10,01:27:14.000,10,11124085,-795,0,1768008433,15112.642315529993,108.06520676999935,50692.35690552 2026-01-10,01:27:15.000,10,11124083,-795,0,1768008434,15112.588425050002,108.07225589999871,50692.2800472 2026-01-10,01:27:16.000,10,11124190,-795,0,1768008435,15112.622106599993,107.93832243000361,50692.33594416 2026-01-10,01:27:17.000,10,11124178,-795,0,1768008436,15112.649051840002,107.94537156000297,50692.273060080006 2026-01-10,01:27:18.000,10,11124183,-795,0,1768008437,15112.649051840002,108.00176459999784,50692.419789600004 2026-01-10,01:27:19.000,10,11124108,-795,0,1768008438,15112.655788149998,107.98766633999912,50692.39184112001 2026-01-10,01:27:20.000,10,11124199,-795,0,1768008439,15112.682733389993,107.89602765000018,50692.31498280001 2026-01-10,01:27:21.000,10,11124131,-795,0,1768008440,15112.615370289997,107.9101259099989,50692.36389264001 2026-01-10,01:27:22.000,10,11124250,-795,0,1768008441,15112.628842910002,107.96651895000105,50692.35690552 2026-01-10,01:27:23.000,10,11124116,-795,0,1768008442,15112.682733389993,107.99471546999848,50692.31498280001 2026-01-10,01:27:24.000,10,11124183,-795,0,1768008443,15112.696206009998,108.00881373000448,50692.489660800005 2026-01-10,01:27:25.000,10,11124235,-795,0,1768008444,15112.743360179993,107.93832243000361,50692.4547252 2026-01-10,01:27:26.000,10,11124223,-795,0,1768008445,15112.682733389993,107.95946982000169,50692.51760928 2026-01-10,01:27:27.000,10,11124248,-795,0,1768008446,15112.675997079998,108.00176459999784,50692.50363504 2026-01-10,01:27:28.000,10,11124163,-795,0,1768008447,15112.669260770002,107.93832243000361,50692.3499184 2026-01-10,01:27:29.000,10,11124120,-795,0,1768008448,15112.649051840002,108.10750155000278,50692.48267368001 2026-01-10,01:27:30.000,10,11124234,-795,0,1768008449,15112.601897669992,107.98061720999976,50692.39882824 2026-01-10,01:27:31.000,10,11124165,-795,0,1768008450,15112.682733389993,108.05110851000063,50692.46869944 2026-01-10,01:27:32.000,10,11124067,-795,0,1768008451,15112.655788149998,108.07930502999807,50692.50363504 2026-01-10,01:27:33.000,10,11124154,-795,0,1768008452,15112.723151249993,108.01586286000384,50692.5245964 2026-01-10,01:27:34.000,10,11124186,-795,0,1768008453,15112.649051840002,108.14274719999958,50692.51062216001 2026-01-10,01:27:35.000,10,11124172,-795,0,1768008454,15112.729887559988,108.05110851000063,50692.4547252 2026-01-10,01:27:36.000,10,11124153,-795,0,1768008455,15112.750096489988,108.14274719999958,50692.49664792 2026-01-10,01:27:37.000,10,11124184,-795,0,1768008456,15112.682733389993,108.07930502999807,50692.46869944 2026-01-10,01:27:38.000,10,11124205,-795,0,1768008457,15112.729887559988,108.14274719999958,50692.440750960006 2026-01-10,01:27:39.000,10,11124134,-795,0,1768008458,15112.649051840002,108.17094372000429,50692.43376384001 2026-01-10,01:27:40.000,10,11124207,-795,0,1768008459,15112.635579219997,108.19209111000237,50692.41280248001 2026-01-10,01:27:41.000,10,11124070,-795,0,1768008460,15112.696206009998,108.11455068000214,50692.29402144001 2026-01-10,01:27:42.000,10,11124195,-795,0,1768008461,15112.723151249993,108.0863541600047,50692.489660800005 2026-01-10,01:27:43.000,10,11124296,-795,0,1768008462,15112.709678629988,108.02996112000255,50692.48267368001 2026-01-10,01:27:44.000,10,11124202,-795,0,1768008463,15112.635579219997,108.12864894000086,50692.46171232001 2026-01-10,01:27:45.000,10,11124118,-795,0,1768008464,15112.669260770002,108.13569807000022,50692.42677672 2026-01-10,01:27:46.000,10,11124150,-795,0,1768008465,15112.622106599993,108.12864894000086,50692.5944676 2026-01-10,01:27:47.000,10,11124085,-795,0,1768008466,15112.682733389993,108.10045242000342,50692.440750960006 2026-01-10,01:27:48.000,10,11124251,-795,0,1768008467,15112.642315529993,108.09340329000406,50692.538570640005 2026-01-10,01:27:49.000,10,11124151,-795,0,1768008468,15112.649051840002,108.11455068000214,50692.44773808 2026-01-10,01:27:50.000,10,11124181,-795,0,1768008469,15112.608633980002,108.0863541600047,50692.40581536 2026-01-10,01:27:51.000,10,11124107,-795,0,1768008470,15112.574952429997,108.0863541600047,50692.37786688 2026-01-10,01:27:52.000,10,11124279,-795,0,1768008471,15112.574952429997,108.02996112000255,50692.30799568 2026-01-10,01:27:53.000,10,11124220,-795,0,1768008472,15112.588425050002,108.06520676999935,50692.39184112001 2026-01-10,01:27:54.000,10,11124168,-795,0,1768008473,15112.628842910002,108.07225589999871,50692.42677672 2026-01-10,01:27:55.000,10,11124120,-795,0,1768008474,15112.541270879992,108.14274719999958,50692.39184112001 2026-01-10,01:27:56.000,10,11124201,-795,0,1768008475,15112.521061949992,108.1215998100015,50692.41280248001 2026-01-10,01:27:57.000,10,11124223,-795,0,1768008476,15112.608633980002,108.1215998100015,50692.40581536 2026-01-10,01:27:58.000,10,11124101,-795,0,1768008477,15112.588425050002,108.17799285000365,50692.43376384001 2026-01-10,01:27:59.000,10,11124191,-795,0,1768008478,15112.561479809992,108.17799285000365,50692.40581536 2026-01-10,01:28:00.000,10,11124094,-795,0,1768008479,15112.628842910002,108.12864894000086,50692.30100856 2026-01-10,01:28:01.000,10,11124159,-795,0,1768008480,15112.548007190002,108.2202876299998,50692.39882824 2026-01-10,01:28:02.000,10,11124091,-795,0,1768008481,15112.655788149998,108.12864894000086,50692.440750960006 2026-01-10,01:28:03.000,10,11124178,-795,0,1768008482,15112.588425050002,108.05815763999999,50692.419789600004 2026-01-10,01:28:04.000,10,11124307,-795,0,1768008483,15112.601897669992,108.09340329000406,50692.3499184 2026-01-10,01:28:05.000,10,11124092,-795,0,1768008484,15112.541270879992,108.05815763999999,50692.419789600004 2026-01-10,01:28:06.000,10,11124174,-795,0,1768008485,15112.628842910002,108.0229119900032,50692.30100856 2026-01-10,01:28:07.000,10,11124276,-795,0,1768008486,15112.669260770002,108.03701025000191,50692.321969920005 2026-01-10,01:28:08.000,10,11124129,-795,0,1768008487,15112.662524459993,108.02996112000255,50692.39882824 2026-01-10,01:28:09.000,10,11124223,-795,0,1768008488,15112.716414939998,107.9735680800004,50692.44773808 2026-01-10,01:28:10.000,10,11124159,-795,0,1768008489,15112.608633980002,107.93127330000425,50692.40581536 2026-01-10,01:28:11.000,10,11124139,-795,0,1768008490,15112.655788149998,107.99471546999848,50692.39184112001 2026-01-10,01:28:12.000,10,11124237,-795,0,1768008491,15112.702942319993,108.00881373000448,50692.440750960006 2026-01-10,01:28:13.000,10,11124159,-795,0,1768008492,15112.716414939998,107.9735680800004,50692.49664792 2026-01-10,01:28:14.000,10,11124173,-795,0,1768008493,15112.689469700003,107.99471546999848,50692.37786688 2026-01-10,01:28:15.000,10,11124146,-795,0,1768008494,15112.696206009998,107.99471546999848,50692.4547252 2026-01-10,01:28:16.000,10,11124239,-795,0,1768008495,15112.702942319993,107.9735680800004,50692.46869944 2026-01-10,01:28:17.000,10,11124223,-795,0,1768008496,15112.736623869998,108.0229119900032,50692.48267368001 2026-01-10,01:28:18.000,10,11124134,-795,0,1768008497,15112.696206009998,108.00176459999784,50692.40581536 2026-01-10,01:28:19.000,10,11124081,-795,0,1768008498,15112.709678629988,108.00176459999784,50692.4547252 2026-01-10,01:28:20.000,10,11124197,-795,0,1768008499,15112.696206009998,107.9735680800004,50692.44773808 2026-01-10,01:28:21.000,10,11124122,-795,0,1768008500,15112.669260770002,107.99471546999848,50692.43376384001 2026-01-10,01:28:22.000,10,11124222,-795,0,1768008501,15112.716414939998,107.95242069000233,50692.552544879996 2026-01-10,01:28:23.000,10,11124135,-795,0,1768008502,15112.702942319993,107.93832243000361,50692.552544879996 2026-01-10,01:28:24.000,10,11124227,-795,0,1768008503,15112.702942319993,107.98061720999976,50692.47568656 2026-01-10,01:28:25.000,10,11124228,-795,0,1768008504,15112.702942319993,107.90307677999954,50692.58049336001 2026-01-10,01:28:26.000,10,11124151,-795,0,1768008505,15112.709678629988,107.91717503999826,50692.419789600004 2026-01-10,01:28:27.000,10,11124190,-795,0,1768008506,15112.709678629988,107.88897852000082,50692.46171232001 2026-01-10,01:28:28.000,10,11124202,-795,0,1768008507,15112.709678629988,107.85373287000402,50692.48267368001 2026-01-10,01:28:29.000,10,11124137,-795,0,1768008508,15112.675997079998,107.83963460999803,50692.4547252 2026-01-10,01:28:30.000,10,11124158,-795,0,1768008509,15112.783778039993,107.93832243000361,50692.552544879996 2026-01-10,01:28:31.000,10,11124249,-795,0,1768008510,15112.750096489988,107.8748802600021,50692.47568656 2026-01-10,01:28:32.000,10,11124201,-795,0,1768008511,15112.817459589998,107.79029070000252,50692.48267368001 2026-01-10,01:28:33.000,10,11124099,-795,0,1768008512,15112.810723279988,107.81848721999995,50692.440750960006 2026-01-10,01:28:34.000,10,11124219,-795,0,1768008513,15112.824195899993,107.67045548999886,50692.39882824 2026-01-10,01:28:35.000,10,11124016,-795,0,1768008514,15112.824195899993,107.76914331000444,50692.419789600004 2026-01-10,01:28:36.000,10,11124162,-795,0,1768008515,15112.851141139989,107.74799591999908,50692.39184112001 2026-01-10,01:28:37.000,10,11124236,-795,0,1768008516,15112.925240549994,107.60701332000463,50692.41280248001 2026-01-10,01:28:38.000,10,11124050,-795,0,1768008517,15112.898295309999,107.5647185400012,50692.273060080006 2026-01-10,01:28:39.000,10,11124116,-795,0,1768008518,15112.918504239999,107.62111158000334,50692.56651912 2026-01-10,01:28:40.000,10,11124212,-795,0,1768008519,15112.979131029999,107.6634063599995,50692.46171232001 2026-01-10,01:28:41.000,10,11124386,-795,0,1768008520,15112.97239471999,107.48717811000097,50692.39184112001 2026-01-10,01:28:42.000,10,11124140,-795,0,1768008521,15113.006076269994,107.60701332000463,50692.33594416 2026-01-10,01:28:43.000,10,11124241,-795,0,1768008522,15112.985867339994,107.50832549999905,50692.46171232001 2026-01-10,01:28:44.000,10,11124111,-795,0,1768008523,15113.019548889999,107.48012898000161,50692.489660800005 2026-01-10,01:28:45.000,10,11124190,-795,0,1768008524,15113.026285199994,107.5294728900044,50692.44773808 2026-01-10,01:28:46.000,10,11124103,-795,0,1768008525,15113.05323043999,107.36029376999795,50692.440750960006 2026-01-10,01:28:47.000,10,11124083,-795,0,1768008526,15113.05323043999,107.40258855000138,50692.440750960006 2026-01-10,01:28:48.000,10,11124146,-795,0,1768008527,15113.006076269994,107.39553942000202,50692.538570640005 2026-01-10,01:28:49.000,10,11124237,-795,0,1768008528,15113.019548889999,107.34619550999923,50692.36389264001 2026-01-10,01:28:50.000,10,11124095,-795,0,1768008529,15113.107120919994,107.34619550999923,50692.47568656 2026-01-10,01:28:51.000,10,11124241,-795,0,1768008530,15113.107120919994,107.40258855000138,50692.384853999996 2026-01-10,01:28:52.000,10,11124241,-795,0,1768008531,15113.066703059994,107.28275333999773,50692.4547252 2026-01-10,01:28:53.000,10,11124127,-795,0,1768008532,15113.167747709995,107.28275333999773,50692.46869944 2026-01-10,01:28:54.000,10,11124323,-795,0,1768008533,15113.1610114,107.19816377999814,50692.39882824 2026-01-10,01:28:55.000,10,11124197,-795,0,1768008534,15113.18122033,107.31094986000244,50692.46869944 2026-01-10,01:28:56.000,10,11124185,-795,0,1768008535,15113.19469294999,107.2193111700035,50692.53158352001 2026-01-10,01:28:57.000,10,11124098,-795,0,1768008536,15113.24184712,107.30390073000308,50692.43376384001 2026-01-10,01:28:58.000,10,11124114,-795,0,1768008537,15113.248583429995,107.15586900000199,50692.370879760005 2026-01-10,01:28:59.000,10,11124123,-795,0,1768008538,15113.24184712,107.15586900000199,50692.51062216001 2026-01-10,01:29:00.000,10,11124225,-795,0,1768008539,15113.29573759999,107.09947595999984,50692.384853999996 2026-01-10,01:29:01.000,10,11124225,-795,0,1768008540,15113.369837009996,107.1699672600007,50692.43376384001 2026-01-10,01:29:02.000,10,11124240,-795,0,1768008541,15113.390045939996,107.1065250899992,50692.489660800005 2026-01-10,01:29:03.000,10,11124127,-795,0,1768008542,15113.390045939996,107.12062334999791,50692.552544879996 2026-01-10,01:29:04.000,10,11124226,-795,0,1768008543,15113.37657331999,107.05718118000368,50692.587480480004 2026-01-10,01:29:05.000,10,11124169,-795,0,1768008544,15113.44393642,107.00078814000153,50692.69228728 2026-01-10,01:29:06.000,10,11124198,-795,0,1768008545,15113.457409039991,106.99373901000217,50692.6643388 2026-01-10,01:29:07.000,10,11124177,-795,0,1768008546,15113.46414535,106.96554249000474,50692.61542896 2026-01-10,01:29:08.000,10,11124159,-795,0,1768008547,15113.497826899991,107.00078814000153,50692.62940320001 2026-01-10,01:29:09.000,10,11124278,-795,0,1768008548,15113.524772140001,107.00783727000089,50692.61542896 2026-01-10,01:29:10.000,10,11124192,-795,0,1768008549,15113.524772140001,106.94439509999938,50692.58049336001 2026-01-10,01:29:11.000,10,11124202,-795,0,1768008550,15113.504563210001,106.95144422999874,50692.5245964 2026-01-10,01:29:12.000,10,11124200,-795,0,1768008551,15113.497826899991,106.86685466999916,50692.55953200001 2026-01-10,01:29:13.000,10,11124156,-795,0,1768008552,15113.538244759991,106.90210032000323,50692.58049336001 2026-01-10,01:29:14.000,10,11124165,-795,0,1768008553,15113.571926309996,106.87390379999852,50692.657351680005 2026-01-10,01:29:15.000,10,11124116,-795,0,1768008554,15113.531508449996,106.83160902000236,50692.53158352001 2026-01-10,01:29:16.000,10,11124199,-795,0,1768008555,15113.578662619992,106.86685466999916,50692.55953200001 2026-01-10,01:29:17.000,10,11124210,-795,0,1768008556,15113.619080479992,106.78931423999893,50692.61542896 2026-01-10,01:29:18.000,10,11124202,-795,0,1768008557,15113.578662619992,106.69062642000063,50692.60145472001 2026-01-10,01:29:19.000,10,11124317,-795,0,1768008558,15113.565190000001,106.66242990000319,50692.57350624 2026-01-10,01:29:20.000,10,11124197,-795,0,1768008559,15113.470881659996,106.66242990000319,50692.51760928 2026-01-10,01:29:21.000,10,11124177,-795,0,1768008560,15113.46414535,106.59193860000232,50692.50363504 2026-01-10,01:29:22.000,10,11124174,-795,0,1768008561,15113.48435428,106.64833164000447,50692.56651912 2026-01-10,01:29:23.000,10,11124166,-795,0,1768008562,15113.457409039991,106.64833164000447,50692.51062216001 2026-01-10,01:29:24.000,10,11124230,-795,0,1768008563,15113.41699117999,106.57079121000424,50692.58049336001 2026-01-10,01:29:25.000,10,11124136,-795,0,1768008564,15113.46414535,106.50734904000274,50692.587480480004 2026-01-10,01:29:26.000,10,11124183,-795,0,1768008565,15113.497826899991,106.42980861000251,50692.57350624 2026-01-10,01:29:27.000,10,11124241,-795,0,1768008566,15113.551717379996,106.40866122000443,50692.57350624 2026-01-10,01:29:28.000,10,11124220,-795,0,1768008567,15113.524772140001,106.42980861000251,50692.538570640005 2026-01-10,01:29:29.000,10,11124172,-795,0,1768008568,15113.518035829991,106.39456295999844,50692.54555776 2026-01-10,01:29:30.000,10,11124202,-795,0,1768008569,15113.497826899991,106.43685774000187,50692.48267368001 2026-01-10,01:29:31.000,10,11124254,-795,0,1768008570,15113.511299519996,106.366366440001,50692.47568656 2026-01-10,01:29:32.000,10,11124217,-795,0,1768008571,15113.531508449996,106.39456295999844,50692.51062216001 2026-01-10,01:29:33.000,10,11124202,-795,0,1768008572,15113.531508449996,106.30997339999885,50692.489660800005 2026-01-10,01:29:34.000,10,11124241,-795,0,1768008573,15113.551717379996,106.38046469999972,50692.46869944 2026-01-10,01:29:35.000,10,11124177,-795,0,1768008574,15113.632553099997,106.34521905000292,50692.53158352001 2026-01-10,01:29:36.000,10,11124217,-795,0,1768008575,15113.625816790001,106.34521905000292,50692.419789600004 2026-01-10,01:29:37.000,10,11124129,-795,0,1768008576,15113.720125129992,106.3029242699995,50692.5245964 2026-01-10,01:29:38.000,10,11124245,-795,0,1768008577,15113.726861440002,106.29587514000013,50692.51062216001 2026-01-10,01:29:39.000,10,11124242,-795,0,1768008578,15113.747070370002,106.32407166000485,50692.51760928 2026-01-10,01:29:40.000,10,11124117,-795,0,1768008579,15113.740334059992,106.27472775000206,50692.440750960006 2026-01-10,01:29:41.000,10,11124155,-795,0,1768008580,15113.747070370002,106.366366440001,50692.5245964 2026-01-10,01:29:42.000,10,11124192,-795,0,1768008581,15113.747070370002,106.27472775000206,50692.46869944 2026-01-10,01:29:43.000,10,11124125,-795,0,1768008582,15113.747070370002,106.37341557000036,50692.53158352001 2026-01-10,01:29:44.000,10,11124202,-795,0,1768008583,15113.753806679997,106.31702252999821,50692.48267368001 2026-01-10,01:29:45.000,10,11124175,-795,0,1768008584,15113.800960849992,106.29587514000013,50692.50363504 2026-01-10,01:29:46.000,10,11124124,-795,0,1768008585,15113.787488230002,106.38751382999908,50692.489660800005 2026-01-10,01:29:47.000,10,11124167,-795,0,1768008586,15113.787488230002,106.3311207900042,50692.419789600004 2026-01-10,01:29:48.000,10,11124207,-795,0,1768008587,15113.780751919992,106.38046469999972,50692.55953200001 2026-01-10,01:29:49.000,10,11124187,-795,0,1768008588,15113.767279300002,106.35931731000164,50692.538570640005 2026-01-10,01:29:50.000,10,11124206,-795,0,1768008589,15113.794224539997,106.3029242699995,50692.538570640005 2026-01-10,01:29:51.000,10,11124238,-795,0,1768008590,15113.760542989992,106.39456295999844,50692.47568656 2026-01-10,01:29:52.000,10,11124155,-795,0,1768008591,15113.794224539997,106.40866122000443,50692.60145472001 2026-01-10,01:29:53.000,10,11124142,-795,0,1768008592,15113.800960849992,106.42275948000315,50692.56651912 2026-01-10,01:29:54.000,10,11124170,-795,0,1768008593,15113.827906090002,106.42980861000251,50692.55953200001 2026-01-10,01:29:55.000,10,11124220,-795,0,1768008594,15113.807697160002,106.47915251999802,50692.58049336001 2026-01-10,01:29:56.000,10,11124248,-795,0,1768008595,15113.767279300002,106.44390687000123,50692.57350624 2026-01-10,01:29:57.000,10,11124145,-795,0,1768008596,15113.794224539997,106.45800512999995,50692.552544879996 2026-01-10,01:29:58.000,10,11124227,-795,0,1768008597,15113.774015609997,106.45800512999995,50692.62940320001 2026-01-10,01:29:59.000,10,11124182,-795,0,1768008598,15113.841378709993,106.48620165000466,50692.720235759996 2026-01-10,01:30:00.000,10,11124281,-795,0,1768008599,15113.827906090002,106.50734904000274,50692.54555776 2026-01-10,01:30:01.000,10,11124103,-795,0,1768008600,15113.861587639993,106.54964381999889,50692.587480480004 2026-01-10,01:30:02.000,10,11124110,-795,0,1768008601,15113.848115020002,106.53554556000017,50692.56651912 2026-01-10,01:30:03.000,10,11124190,-795,0,1768008602,15113.875060259998,106.47210338999867,50692.657351680005 2026-01-10,01:30:04.000,10,11124204,-795,0,1768008603,15113.834642399997,106.49325078000402,50692.56651912 2026-01-10,01:30:05.000,10,11124074,-795,0,1768008604,15113.888532880002,106.5143981700021,50692.62241608 2026-01-10,01:30:06.000,10,11124213,-795,0,1768008605,15113.902005499993,106.52849643000081,50692.62940320001 2026-01-10,01:30:07.000,10,11124148,-795,0,1768008606,15113.928950739988,106.58488947000296,50692.69228728 2026-01-10,01:30:08.000,10,11124221,-795,0,1768008607,15113.922214429993,106.66242990000319,50692.706261520005 2026-01-10,01:30:09.000,10,11124168,-795,0,1768008608,15113.962632289993,106.59193860000232,50692.69927440001 2026-01-10,01:30:10.000,10,11124137,-795,0,1768008609,15113.915478119998,106.55669294999825,50692.62241608 2026-01-10,01:30:11.000,10,11124173,-795,0,1768008610,15113.935687049998,106.59193860000232,50692.6643388 2026-01-10,01:30:12.000,10,11124216,-795,0,1768008611,15113.955895979998,106.70472467999934,50692.68530016 2026-01-10,01:30:13.000,10,11124188,-795,0,1768008612,15114.050204319989,106.62013511999976,50692.68530016 2026-01-10,01:30:14.000,10,11124221,-795,0,1768008613,15114.050204319989,106.62013511999976,50692.76914560001 2026-01-10,01:30:15.000,10,11124094,-795,0,1768008614,15113.982841219993,106.65538077000383,50692.69927440001 2026-01-10,01:30:16.000,10,11124108,-795,0,1768008615,15114.016522769998,106.67652816000191,50692.720235759996 2026-01-10,01:30:17.000,10,11124155,-795,0,1768008616,15114.043468009993,106.59898773000168,50692.72722288001 2026-01-10,01:30:18.000,10,11124196,-795,0,1768008617,15114.036731699998,106.63423337999848,50692.79709408001 2026-01-10,01:30:19.000,10,11124135,-795,0,1768008618,15114.036731699998,106.59898773000168,50692.81805544001 2026-01-10,01:30:20.000,10,11124138,-795,0,1768008619,15114.036731699998,106.59898773000168,50692.62940320001 2026-01-10,01:30:21.000,10,11124192,-795,0,1768008620,15114.023259079993,106.62718424999912,50692.73421 2026-01-10,01:30:22.000,10,11124216,-795,0,1768008621,15114.009786459988,106.64128250999784,50692.76914560001 2026-01-10,01:30:23.000,10,11124027,-795,0,1768008622,15114.016522769998,106.62013511999976,50692.68530016 2026-01-10,01:30:24.000,10,11124110,-795,0,1768008623,15114.083885869994,106.62013511999976,50692.776132720006 2026-01-10,01:30:25.000,10,11124150,-795,0,1768008624,15114.063676939993,106.62718424999912,50692.755171360004 2026-01-10,01:30:26.000,10,11124100,-795,0,1768008625,15114.050204319989,106.6130859900004,50692.73421 2026-01-10,01:30:27.000,10,11124260,-795,0,1768008626,15114.063676939993,106.5778403400036,50692.69228728 2026-01-10,01:30:28.000,10,11124144,-795,0,1768008627,15114.124303729994,106.49325078000402,50692.73421 2026-01-10,01:30:29.000,10,11124178,-795,0,1768008628,15114.070413249989,106.55669294999825,50692.65036456001 2026-01-10,01:30:30.000,10,11124168,-795,0,1768008629,15114.171457899989,106.60603686000104,50692.74818424001 2026-01-10,01:30:31.000,10,11124159,-795,0,1768008630,15114.218612069999,106.50734904000274,50692.72722288001 2026-01-10,01:30:32.000,10,11124228,-795,0,1768008631,15114.178194209999,106.56374208000489,50692.6643388 2026-01-10,01:30:33.000,10,11124095,-795,0,1768008632,15114.218612069999,106.6130859900004,50692.64337744 2026-01-10,01:30:34.000,10,11124124,-795,0,1768008633,15114.171457899989,106.54964381999889,50692.657351680005 2026-01-10,01:30:35.000,10,11124152,-795,0,1768008634,15114.178194209999,106.53554556000017,50692.74119712 2026-01-10,01:30:36.000,10,11124092,-795,0,1768008635,15114.25229361999,106.49325078000402,50692.65036456001 2026-01-10,01:30:37.000,10,11124128,-795,0,1768008636,15114.346601959995,106.53554556000017,50692.63639032 2026-01-10,01:30:38.000,10,11124089,-795,0,1768008637,15114.31965672,106.50734904000274,50692.62940320001 2026-01-10,01:30:39.000,10,11124142,-795,0,1768008638,15114.27923886,106.47210338999867,50692.61542896 2026-01-10,01:30:40.000,10,11124131,-795,0,1768008639,15114.42070137,106.45800512999995,50692.5944676 2026-01-10,01:30:41.000,10,11124317,-755,0,1768008640,15114.39375612999,106.45800512999995,50692.5944676 2026-01-10,01:30:42.000,10,11124085,-795,0,1768008641,15114.4409103,106.39456295999844,50692.63639032 2026-01-10,01:30:43.000,10,11124148,-795,0,1768008642,15114.467855539995,106.42275948000315,50692.57350624 2026-01-10,01:30:44.000,10,11124198,-795,0,1768008643,15114.47459184999,106.366366440001,50692.5944676 2026-01-10,01:30:45.000,10,11124076,-795,0,1768008644,15114.4409103,106.37341557000036,50692.64337744 2026-01-10,01:30:46.000,10,11124280,-795,0,1768008645,15114.56216388,106.29587514000013,50692.53158352001 2026-01-10,01:30:47.000,10,11124390,-795,0,1768008646,15114.58237281,106.39456295999844,50692.65036456001 2026-01-10,01:30:48.000,10,11124251,-795,0,1768008647,15114.66320853,106.24653123000462,50692.587480480004 2026-01-10,01:30:49.000,10,11124244,-795,0,1768008648,15114.609318049996,106.22538383999927,50692.587480480004 2026-01-10,01:30:50.000,10,11124189,-795,0,1768008649,15114.62279067,106.23243296999863,50692.51760928 2026-01-10,01:30:51.000,10,11124140,-795,0,1768008650,15114.717099009991,106.16194166999776,50692.4547252 2026-01-10,01:30:52.000,10,11124117,-795,0,1768008651,15114.737307939991,106.28177688000142,50692.44773808 2026-01-10,01:30:53.000,10,11124148,-795,0,1768008652,15114.757516869991,106.18308906000311,50692.47568656 2026-01-10,01:30:54.000,10,11124124,-795,0,1768008653,15114.898979379992,106.21833470999991,50692.51062216001 2026-01-10,01:30:55.000,10,11124130,-755,0,1768008654,15114.865297830002,106.12669602000096,50692.489660800005 2026-01-10,01:30:56.000,10,11124147,-795,0,1768008655,15114.939397239992,106.1196468900016,50692.50363504 2026-01-10,01:30:57.000,10,11124011,-795,0,1768008656,15115.006760340002,105.98571341999923,50692.51062216001 2026-01-10,01:30:58.000,10,11124166,-595,0,1768008657,15115.047178200002,106.04210646000138,50692.46869944 2026-01-10,01:30:59.000,10,11124199,-795,0,1768008658,15115.107804990002,106.00686081000458,50692.44773808 2026-01-10,01:31:00.000,10,11124146,-795,0,1768008659,15115.101068679993,106.06325384999946,50692.51760928 2026-01-10,01:31:01.000,10,11124174,-795,0,1768008660,15115.154959159998,105.97161516000051,50692.50363504 2026-01-10,01:31:02.000,10,11124190,-795,0,1768008661,15115.202113329993,106.06325384999946,50692.43376384001 2026-01-10,01:31:03.000,10,11124142,-795,0,1768008662,15115.181904399993,106.0209590700033,50692.42677672 2026-01-10,01:31:04.000,10,11124082,-795,0,1768008663,15115.101068679993,105.88702560000092,50692.440750960006 2026-01-10,01:31:05.000,10,11124121,-795,0,1768008664,15115.168431779988,105.92227124999772,50692.40581536 2026-01-10,01:31:06.000,10,11124146,-795,0,1768008665,15115.195377019998,105.88702560000092,50692.37786688 2026-01-10,01:31:07.000,10,11124234,-795,0,1768008666,15115.215585949998,105.92932038000436,50692.384853999996 2026-01-10,01:31:08.000,10,11124301,-795,0,1768008667,15115.269476429989,105.94341864000307,50692.40581536 2026-01-10,01:31:09.000,10,11124212,-795,0,1768008668,15115.262740119993,105.97866428999987,50692.51062216001 2026-01-10,01:31:10.000,10,11124100,-795,0,1768008669,15115.330103219989,105.92227124999772,50692.44773808 2026-01-10,01:31:11.000,10,11124106,-795,0,1768008670,15115.458093109999,105.98571341999923,50692.48267368001 2026-01-10,01:31:12.000,10,11124248,-795,0,1768008671,15115.383993699994,106.0562047200001,50692.36389264001 2026-01-10,01:31:13.000,10,11124168,-795,0,1768008672,15115.505247279994,106.12669602000096,50692.46869944 2026-01-10,01:31:14.000,10,11124271,-795,0,1768008673,15115.53219251999,106.08440124000481,50692.47568656 2026-01-10,01:31:15.000,10,11124155,-795,0,1768008674,15115.606291929995,106.21833470999991,50692.42677672 2026-01-10,01:31:16.000,10,11124323,-795,0,1768008675,15115.687127649995,106.06325384999946,50692.48267368001 2026-01-10,01:31:17.000,10,11124237,-795,0,1768008676,15115.66018241,106.06325384999946,50692.63639032 2026-01-10,01:31:18.000,10,11124288,-795,0,1768008677,15115.70060027,106.13374515000032,50692.46869944 2026-01-10,01:31:19.000,10,11124168,-795,0,1768008678,15115.76122706,106.22538383999927,50692.46171232001 2026-01-10,01:31:20.000,10,11124204,-795,0,1768008679,15115.76122706,106.28177688000142,50692.44773808 2026-01-10,01:31:21.000,10,11124107,-795,0,1768008680,15115.78143599,106.2676786200027,50692.44773808 2026-01-10,01:31:22.000,10,11124103,-795,0,1768008681,15115.86227171,106.366366440001,50692.538570640005 2026-01-10,01:31:23.000,10,11124087,-795,0,1768008682,15115.90268957,106.41571035000379,50692.63639032 2026-01-10,01:31:24.000,10,11124368,-795,0,1768008683,15115.936371119991,106.35226818000228,50692.60145472001 2026-01-10,01:31:25.000,10,11124235,-795,0,1768008684,15115.970052669996,106.39456295999844,50692.63639032 2026-01-10,01:31:26.000,10,11124169,-795,0,1768008685,15116.017206839992,106.42275948000315,50692.64337744 2026-01-10,01:31:27.000,10,11124125,-795,0,1768008686,15116.010470529996,106.4650542599993,50692.67831304001 2026-01-10,01:31:28.000,10,11124216,-795,0,1768008687,15116.010470529996,106.47915251999802,50692.657351680005 2026-01-10,01:31:29.000,10,11124215,-795,0,1768008688,15115.956580049991,106.45800512999995,50692.62241608 2026-01-10,01:31:30.000,10,11124165,-795,0,1768008689,15116.050888389997,106.54259468999953,50692.62940320001 2026-01-10,01:31:31.000,10,11124278,-795,0,1768008690,15116.077833629992,106.56374208000489,50692.62241608 2026-01-10,01:31:32.000,10,11124229,-795,0,1768008691,15116.064361010001,106.48620165000466,50692.57350624 2026-01-10,01:31:33.000,10,11124279,-795,0,1768008692,15116.064361010001,106.57079121000424,50692.67831304001 2026-01-10,01:31:34.000,10,11124246,-795,0,1768008693,15116.124987800002,106.47210338999867,50692.79010696 2026-01-10,01:31:35.000,10,11124132,-795,0,1768008694,15116.172141969997,106.59193860000232,50692.88093952 2026-01-10,01:31:36.000,10,11124176,-795,0,1768008695,15116.151933039997,106.55669294999825,50692.706261520005 2026-01-10,01:31:37.000,10,11124226,-795,0,1768008696,15116.165405660002,106.55669294999825,50692.657351680005 2026-01-10,01:31:38.000,10,11124244,-795,0,1768008697,15116.017206839992,106.60603686000104,50692.76914560001 2026-01-10,01:31:39.000,10,11124346,-795,0,1768008698,15116.010470529996,106.57079121000424,50692.79709408001 2026-01-10,01:31:40.000,10,11124162,-795,0,1768008699,15115.996997909991,106.53554556000017,50692.706261520005 2026-01-10,01:31:41.000,10,11124227,-795,0,1768008700,15115.949843739996,106.54259468999953,50692.71324864 2026-01-10,01:31:42.000,10,11124137,-795,0,1768008701,15115.990261599996,106.54259468999953,50692.62940320001 2026-01-10,01:31:43.000,10,11124214,-795,0,1768008702,15115.956580049991,106.62013511999976,50692.76914560001 2026-01-10,01:31:44.000,10,11124163,-795,0,1768008703,15115.990261599996,106.54964381999889,50692.81106832 2026-01-10,01:31:45.000,10,11124160,-795,0,1768008704,15116.037415769992,106.6130859900004,50692.776132720006 2026-01-10,01:31:46.000,10,11124047,-795,0,1768008705,15116.030679459996,106.59193860000232,50692.79709408001 2026-01-10,01:31:47.000,10,11124206,-795,0,1768008706,15116.030679459996,106.67652816000191,50692.85299104 2026-01-10,01:31:48.000,10,11124222,-795,0,1768008707,15115.956580049991,106.68357729000127,50692.720235759996 2026-01-10,01:31:49.000,10,11124180,-795,0,1768008708,15115.976788979991,106.67652816000191,50692.76914560001 2026-01-10,01:31:50.000,10,11124062,-795,0,1768008709,15116.003734220001,106.66242990000319,50692.79010696 2026-01-10,01:31:51.000,10,11124351,-795,0,1768008710,15116.023943150001,106.73292120000406,50692.85997816 2026-01-10,01:31:52.000,10,11124086,-795,0,1768008711,15116.077833629992,106.83160902000236,50692.96478496001 2026-01-10,01:31:53.000,10,11124241,-795,0,1768008712,15115.983525290001,106.74701946000278,50692.873952400005 2026-01-10,01:31:54.000,10,11124157,-795,0,1768008713,15116.023943150001,106.65538077000383,50692.943823600006 2026-01-10,01:31:55.000,10,11124296,-795,0,1768008714,15116.050888389997,106.70472467999934,50692.76914560001 2026-01-10,01:31:56.000,10,11124080,-795,0,1768008715,15116.030679459996,106.7117738099987,50692.943823600006 2026-01-10,01:31:57.000,10,11124128,-795,0,1768008716,15116.077833629992,106.73997033000342,50692.93683648001 2026-01-10,01:31:58.000,10,11124166,-795,0,1768008717,15116.098042559992,106.78931423999893,50693.041643280005 2026-01-10,01:31:59.000,10,11124248,-795,0,1768008718,15116.023943150001,106.78226510999957,50692.96478496001 2026-01-10,01:32:00.000,10,11124024,-795,0,1768008719,15116.044152080001,106.81046163000428,50692.95081072 2026-01-10,01:32:01.000,10,11124221,-795,0,1768008720,15115.956580049991,106.84570728000108,50693.00670768 2026-01-10,01:32:02.000,10,11124100,-795,0,1768008721,15116.030679459996,106.78931423999893,50692.92984936 2026-01-10,01:32:03.000,10,11124248,-795,0,1768008722,15115.929634809996,106.81046163000428,50692.85997816 2026-01-10,01:32:04.000,10,11124223,-795,0,1768008723,15115.875744329991,106.88095292999787,50692.922862240004 2026-01-10,01:32:05.000,10,11124097,-795,0,1768008724,15115.74101813,107.05718118000368,50693.055617519996 2026-01-10,01:32:06.000,10,11124193,-795,0,1768008725,15115.81511753999,107.05718118000368,50693.06959176 2026-01-10,01:32:07.000,10,11124116,-795,0,1768008726,15115.74101813,106.94439509999938,50692.99972056 2026-01-10,01:32:08.000,10,11124155,-795,0,1768008727,15115.707336579995,107.00783727000089,50693.055617519996 2026-01-10,01:32:09.000,10,11124221,-795,0,1768008728,15115.626500859995,107.05013205000432,50693.07657888 2026-01-10,01:32:10.000,10,11124141,-795,0,1768008729,15115.565874069995,107.02898465999897,50692.91587512001 2026-01-10,01:32:11.000,10,11124109,-795,0,1768008730,15115.55240144999,107.00783727000089,50692.95779784 2026-01-10,01:32:12.000,10,11124170,-795,0,1768008731,15115.505247279994,107.00783727000089,50692.88093952 2026-01-10,01:32:13.000,10,11124121,-795,0,1768008732,15115.458093109999,107.00078814000153,50693.08356600001 2026-01-10,01:32:14.000,10,11124277,-795,0,1768008733,15115.336839529999,106.94439509999938,50693.0486304 2026-01-10,01:32:15.000,10,11124196,-795,0,1768008734,15115.485038349994,107.02193552999961,50692.96478496001 2026-01-10,01:32:16.000,10,11124348,-795,0,1768008735,15115.47156572999,106.88095292999787,50692.95779784 2026-01-10,01:32:17.000,10,11124133,-795,0,1768008736,15115.45135679999,107.00783727000089,50693.02068192 2026-01-10,01:32:18.000,10,11124165,-795,0,1768008737,15115.323366909994,107.05718118000368,50693.16741144 2026-01-10,01:32:19.000,10,11124240,-795,0,1768008738,15115.370521079989,106.87390379999852,50693.00670768 2026-01-10,01:32:20.000,10,11124025,-795,0,1768008739,15115.303157979994,106.91619858000195,50693.07657888 2026-01-10,01:32:21.000,10,11124106,-795,0,1768008740,15115.296421669998,106.97964075000345,50693.02068192 2026-01-10,01:32:22.000,10,11124243,-795,0,1768008741,15115.262740119993,106.76816685000085,50693.041643280005 2026-01-10,01:32:23.000,10,11124088,-795,0,1768008742,15115.229058569988,106.88095292999787,50693.111514480006 2026-01-10,01:32:24.000,10,11124023,-795,0,1768008743,15115.181904399993,106.9232477100013,50693.01369480001 2026-01-10,01:32:25.000,10,11124162,-795,0,1768008744,15115.114541299998,106.87390379999852,50693.055617519996 2026-01-10,01:32:26.000,10,11124196,-795,0,1768008745,15115.107804990002,106.87390379999852,50693.17439856 2026-01-10,01:32:27.000,10,11124189,-795,0,1768008746,15115.168431779988,106.90914945000259,50693.10452736001 2026-01-10,01:32:28.000,10,11124177,-795,0,1768008747,15115.080859749993,106.74701946000278,50693.01369480001 2026-01-10,01:32:29.000,10,11124189,-795,0,1768008748,15115.107804990002,106.78226510999957,50693.03465616001 2026-01-10,01:32:30.000,10,11124202,-795,0,1768008749,15115.067387130002,106.81751076000364,50693.0486304 2026-01-10,01:32:31.000,10,11124203,-795,0,1768008750,15115.033705579997,106.7611177200015,50692.99972056 2026-01-10,01:32:32.000,10,11124298,-795,0,1768008751,15115.013496649997,106.7258720700047,50692.97177208 2026-01-10,01:32:33.000,10,11124057,-795,0,1768008752,15115.033705579997,106.7258720700047,50692.91587512001 2026-01-10,01:32:34.000,10,11124191,-795,0,1768008753,15114.946133550002,106.7117738099987,50692.825042560005 2026-01-10,01:32:35.000,10,11124278,-795,0,1768008754,15114.986551410002,106.64833164000447,50692.90190088 2026-01-10,01:32:36.000,10,11124101,-795,0,1768008755,15114.979815099992,106.68357729000127,50693.02068192 2026-01-10,01:32:37.000,10,11124123,-795,0,1768008756,15114.986551410002,106.57079121000424,50692.922862240004 2026-01-10,01:32:38.000,10,11124102,-795,0,1768008757,15114.979815099992,106.5778403400036,50692.95779784 2026-01-10,01:32:39.000,10,11124060,-795,0,1768008758,15115.000024029992,106.53554556000017,50692.92984936 2026-01-10,01:32:40.000,10,11124083,-795,0,1768008759,15114.939397239992,106.52144730000146,50692.943823600006 2026-01-10,01:32:41.000,10,11124238,-795,0,1768008760,15114.973078789997,106.50029991000338,50692.9787592 2026-01-10,01:32:42.000,10,11124258,-795,0,1768008761,15114.966342480002,106.43685774000187,50692.873952400005 2026-01-10,01:32:43.000,10,11124086,-795,0,1768008762,15114.892243069997,106.37341557000036,50692.908888 2026-01-10,01:32:44.000,10,11124142,-795,0,1768008763,15114.872034139997,106.35931731000164,50692.84600392001 2026-01-10,01:32:45.000,10,11124356,-795,0,1768008764,15114.898979379992,106.34521905000292,50692.89491376001 2026-01-10,01:32:46.000,10,11124151,-795,0,1768008765,15114.952869859997,106.34521905000292,50693.01369480001 2026-01-10,01:32:47.000,10,11124111,-795,0,1768008766,15114.959606169992,106.21128558000055,50692.83202968 2026-01-10,01:32:48.000,10,11124172,-795,0,1768008767,15114.872034139997,106.26062949000334,50692.81106832 2026-01-10,01:32:49.000,10,11124270,-795,0,1768008768,15114.952869859997,106.19718732000183,50692.8040812 2026-01-10,01:32:50.000,10,11124232,-795,0,1768008769,15114.979815099992,106.24653123000462,50692.8390168 2026-01-10,01:32:51.000,10,11124302,-795,0,1768008770,15115.060650819993,106.04915559000074,50692.79010696 2026-01-10,01:32:52.000,10,11124098,-795,0,1768008771,15115.107804990002,106.18308906000311,50692.755171360004 2026-01-10,01:32:53.000,10,11124109,-795,0,1768008772,15115.013496649997,106.06325384999946,50692.74818424001 2026-01-10,01:32:54.000,10,11124235,-795,0,1768008773,15114.966342480002,106.0209590700033,50692.74818424001 2026-01-10,01:32:55.000,10,11124095,-795,0,1768008774,15115.067387130002,106.07735210999817,50692.79709408001 2026-01-10,01:32:56.000,10,11124174,-795,0,1768008775,15115.067387130002,105.94341864000307,50692.79010696 2026-01-10,01:32:57.000,10,11124113,-795,0,1768008776,15115.040441889993,105.8094851700007,50692.78311984 2026-01-10,01:32:58.000,10,11124205,-795,0,1768008777,15115.101068679993,105.82358342999942,50692.76914560001 2026-01-10,01:32:59.000,10,11124130,-795,0,1768008778,15115.020232959992,105.80243604000134,50692.79709408001 2026-01-10,01:33:00.000,10,11124194,-795,0,1768008779,15115.154959159998,105.75309212999855,50692.71324864 2026-01-10,01:33:01.000,10,11124205,-795,0,1768008780,15115.141486539993,105.8094851700007,50692.65036456001 2026-01-10,01:33:02.000,10,11124103,-795,0,1768008781,15115.276212739998,105.68260082999768,50692.76215848 2026-01-10,01:33:03.000,10,11124242,-795,0,1768008782,15115.202113329993,105.74604299999919,50692.69927440001 2026-01-10,01:33:04.000,10,11124209,-795,0,1768008783,15115.242531189993,105.66850256999896,50692.873952400005 2026-01-10,01:33:05.000,10,11124155,-795,0,1768008784,15115.154959159998,105.5980112699981,50692.73421 2026-01-10,01:33:06.000,10,11124296,-795,0,1768008785,15115.350312149989,105.61210953000409,50692.657351680005 2026-01-10,01:33:07.000,10,11124096,-795,0,1768008786,15115.296421669998,105.52047083999787,50692.68530016 2026-01-10,01:33:08.000,10,11124247,-795,0,1768008787,15115.357048459999,105.57686388000002,50692.68530016 2026-01-10,01:33:09.000,10,11124279,-795,0,1768008788,15115.377257389999,105.59096213999874,50692.79010696 2026-01-10,01:33:10.000,10,11124162,-795,0,1768008789,15115.336839529999,105.54161823000322,50692.73421 2026-01-10,01:33:11.000,10,11124164,-795,0,1768008790,15115.370521079989,105.54866736000258,50692.68530016 2026-01-10,01:33:12.000,10,11124190,-795,0,1768008791,15115.363784769994,105.47817606000172,50692.67132592 2026-01-10,01:33:13.000,10,11124215,-795,0,1768008792,15115.424411559994,105.49932344999979,50692.71324864 2026-01-10,01:33:14.000,10,11124149,-795,0,1768008793,15115.45135679999,105.45702867000364,50692.720235759996 2026-01-10,01:33:15.000,10,11124243,-795,0,1768008794,15115.51198358999,105.42883214999893,50692.73421 2026-01-10,01:33:16.000,10,11124131,-795,0,1768008795,15115.565874069995,105.464077800003,50692.706261520005 2026-01-10,01:33:17.000,10,11124124,-795,0,1768008796,15115.57261037999,105.45702867000364,50692.78311984 2026-01-10,01:33:18.000,10,11124252,-795,0,1768008797,15115.586082999995,105.52047083999787,50692.755171360004 2026-01-10,01:33:19.000,10,11124082,-795,0,1768008798,15115.59955562,105.43588127999828,50692.71324864 2026-01-10,01:33:20.000,10,11124164,-795,0,1768008799,15115.66018241,105.30194781000318,50692.72722288001 2026-01-10,01:33:21.000,10,11124169,-795,0,1768008800,15115.71407288999,105.32309520000126,50692.657351680005 2026-01-10,01:33:22.000,10,11124254,-795,0,1768008801,15115.7208092,105.3512917199987,50692.74119712 2026-01-10,01:33:23.000,10,11124189,-755,0,1768008802,15115.75449074999,105.25965302999975,50692.657351680005 2026-01-10,01:33:24.000,10,11124246,-795,0,1768008803,15115.77469967999,105.28784955000447,50692.62940320001 2026-01-10,01:33:25.000,10,11124195,-795,0,1768008804,15115.747754439995,105.28784955000447,50692.76215848 2026-01-10,01:33:26.000,10,11124182,-795,0,1768008805,15115.828590159996,105.27375128999847,50692.6643388 2026-01-10,01:33:27.000,10,11124168,-755,0,1768008806,15115.80164492,105.18211259999953,50692.69927440001 2026-01-10,01:33:28.000,10,11124176,-795,0,1768008807,15115.895953259991,105.21030912000424,50692.74119712 2026-01-10,01:33:29.000,10,11124185,-795,0,1768008808,15115.86227171,105.17506347000017,50692.79709408001 2026-01-10,01:33:30.000,10,11124143,-795,0,1768008809,15115.963316360001,105.17506347000017,50692.74119712 2026-01-10,01:33:31.000,10,11124176,-795,0,1768008810,15115.963316360001,105.22440738000296,50692.73421 2026-01-10,01:33:32.000,10,11124127,-795,0,1768008811,15116.003734220001,105.22440738000296,50692.78311984 2026-01-10,01:33:33.000,10,11124176,-795,0,1768008812,15116.030679459996,105.16096521000145,50692.81805544001 2026-01-10,01:33:34.000,10,11124110,-795,0,1768008813,15116.030679459996,105.1045721699993,50692.74818424001 2026-01-10,01:33:35.000,10,11124190,-795,0,1768008814,15115.996997909991,105.15391608000209,50692.755171360004 2026-01-10,01:33:36.000,10,11124184,-795,0,1768008815,15115.990261599996,105.08342478000122,50692.76215848 2026-01-10,01:33:37.000,10,11124192,-795,0,1768008816,15116.084569940002,105.06227739000315,50692.78311984 2026-01-10,01:33:38.000,10,11124184,-795,0,1768008817,15116.091306249997,105.11162129999866,50692.81805544001 2026-01-10,01:33:39.000,10,11124192,-755,0,1768008818,15116.084569940002,105.08342478000122,50692.825042560005 2026-01-10,01:33:40.000,10,11124277,-795,0,1768008819,15116.077833629992,105.09047391000058,50692.76914560001 2026-01-10,01:33:41.000,10,11124216,-795,0,1768008820,15116.098042559992,105.09752303999994,50692.74119712 2026-01-10,01:33:42.000,10,11124195,-795,0,1768008821,15116.124987800002,105.03408086999843,50692.89491376001 2026-01-10,01:33:43.000,10,11124114,-795,0,1768008822,15116.165405660002,105.09752303999994,50692.97177208 2026-01-10,01:33:44.000,10,11124218,-795,0,1768008823,15116.239505069992,105.04817913000443,50692.922862240004 2026-01-10,01:33:45.000,10,11124173,-795,0,1768008824,15116.178878279992,105.12571956000465,50692.88093952 2026-01-10,01:33:46.000,10,11124103,-795,0,1768008825,15116.219296139992,105.06227739000315,50692.908888 2026-01-10,01:33:47.000,10,11124247,-795,0,1768008826,15116.266450310002,104.99883522000164,50692.873952400005 2026-01-10,01:33:48.000,10,11124113,-795,0,1768008827,15116.205823520002,104.94949130999885,50692.89491376001 2026-01-10,01:33:49.000,10,11124208,-795,0,1768008828,15116.151933039997,105.0693265200025,50692.86696528001 2026-01-10,01:33:50.000,10,11124120,-795,0,1768008829,15116.165405660002,105.04112999999779,50692.93683648001 2026-01-10,01:33:51.000,10,11124222,-795,0,1768008830,15116.138460419992,104.94949130999885,50692.657351680005 2026-01-10,01:33:52.000,10,11124079,-795,0,1768008831,15116.239505069992,104.96358957000484,50692.8040812 2026-01-10,01:33:53.000,10,11124182,-795,0,1768008832,15116.232768759997,104.94244217999949,50692.922862240004 2026-01-10,01:33:54.000,10,11124125,-795,0,1768008833,15116.273186619997,104.89309827000397,50692.91587512001 2026-01-10,01:33:55.000,10,11124128,-795,0,1768008834,15116.300131859993,104.87195087999862,50692.98574632001 2026-01-10,01:33:56.000,10,11124211,-795,0,1768008835,15116.327077100002,104.86490174999926,50692.91587512001 2026-01-10,01:33:57.000,10,11124307,-795,0,1768008836,15116.367494959988,104.8578526199999,50692.84600392001 2026-01-10,01:33:58.000,10,11124175,-795,0,1768008837,15116.407912819988,104.77326306000032,50692.95081072 2026-01-10,01:33:59.000,10,11124291,-795,0,1768008838,15116.475275919998,104.84375436000118,50692.96478496001 2026-01-10,01:34:00.000,10,11124165,-795,0,1768008839,15116.360758649993,104.7944104499984,50692.95779784 2026-01-10,01:34:01.000,10,11124204,-795,0,1768008840,15116.508957469989,104.75211567000224,50693.055617519996 2026-01-10,01:34:02.000,10,11124253,-795,0,1768008841,15116.495484849998,104.71687001999817,50692.96478496001 2026-01-10,01:34:03.000,10,11124093,-795,0,1768008842,15116.542639019994,104.7944104499984,50693.07657888 2026-01-10,01:34:04.000,10,11124156,-795,0,1768008843,15116.535902709998,104.73801741000352,50693.0486304 2026-01-10,01:34:05.000,10,11124140,-795,0,1768008844,15116.569584259989,104.7239191500048,50693.07657888 2026-01-10,01:34:06.000,10,11124130,-795,0,1768008845,15116.636947359999,104.76621393000096,50693.111514480006 2026-01-10,01:34:07.000,10,11124226,-795,0,1768008846,15116.677365219999,104.6604769800033,50693.13946296 2026-01-10,01:34:08.000,10,11124234,-795,0,1768008847,15116.684101529994,104.6604769800033,50693.07657888 2026-01-10,01:34:09.000,10,11124216,-795,0,1768008848,15116.73125569999,104.62523132999922,50693.055617519996 2026-01-10,01:34:10.000,10,11124212,-795,0,1768008849,15116.71104676999,104.6604769800033,50693.1185016 2026-01-10,01:34:11.000,10,11124303,-795,0,1768008850,15116.71104676999,104.59703481000179,50693.19535992 2026-01-10,01:34:12.000,10,11124172,-795,0,1768008851,15116.79188248999,104.60408394000115,50693.06260464001 2026-01-10,01:34:13.000,10,11124218,-795,0,1768008852,15116.71104676999,104.59703481000179,50693.16741144 2026-01-10,01:34:14.000,10,11124129,-795,0,1768008853,15116.67062890999,104.61818219999986,50693.15343720001 2026-01-10,01:34:15.000,10,11124190,-795,0,1768008854,15116.67062890999,104.6111330700005,50693.17439856 2026-01-10,01:34:16.000,10,11124203,-795,0,1768008855,15116.677365219999,104.6111330700005,50693.24426976 2026-01-10,01:34:17.000,10,11124088,-795,0,1768008856,15116.71104676999,104.62523132999922,50693.13946296 2026-01-10,01:34:18.000,10,11124157,-795,0,1768008857,15116.744728319994,104.59703481000179,50693.15343720001 2026-01-10,01:34:19.000,10,11124156,-795,0,1768008858,15116.75820094,104.6604769800033,50693.16741144 2026-01-10,01:34:20.000,10,11124175,-795,0,1768008859,15116.805355109995,104.70277175999945,50693.10452736001 2026-01-10,01:34:21.000,10,11124359,-675,0,1768008860,15116.744728319994,104.55474002999836,50693.17439856 2026-01-10,01:34:22.000,10,11124202,-795,0,1768008861,15116.785146179995,104.70277175999945,50693.14645008 2026-01-10,01:34:23.000,10,11124349,-795,0,1768008862,15116.744728319994,104.65342785000394,50693.19535992 2026-01-10,01:34:24.000,10,11124186,-795,0,1768008863,15116.69083783999,104.73096828000416,50693.12548872 2026-01-10,01:34:25.000,10,11124094,-795,0,1768008864,15116.73799201,104.6111330700005,50693.20234704001 2026-01-10,01:34:26.000,10,11124200,-795,0,1768008865,15116.677365219999,104.51949438000156,50693.30016672001 2026-01-10,01:34:27.000,10,11124067,-795,0,1768008866,15116.744728319994,104.61818219999986,50693.1185016 2026-01-10,01:34:28.000,10,11124119,-795,0,1768008867,15116.71778308,104.65342785000394,50693.19535992 2026-01-10,01:34:29.000,10,11124136,-795,0,1768008868,15116.69757415,104.62523132999922,50693.31414096 2026-01-10,01:34:30.000,10,11124057,-795,0,1768008869,15116.704310459994,104.68867350000073,50693.21632128 2026-01-10,01:34:31.000,10,11124188,-795,0,1768008870,15116.69757415,104.56178915999772,50693.17439856 2026-01-10,01:34:32.000,10,11124096,-795,0,1768008871,15116.75146462999,104.64637872000458,50693.18138568001 2026-01-10,01:34:33.000,10,11124295,-795,0,1768008872,15116.71778308,104.6111330700005,50693.20234704001 2026-01-10,01:34:34.000,10,11124217,-795,0,1768008873,15116.71778308,104.61818219999986,50693.28619248 2026-01-10,01:34:35.000,10,11124179,-795,0,1768008874,15116.684101529994,104.68162437000137,50693.25125688001 2026-01-10,01:34:36.000,10,11124196,-795,0,1768008875,15116.65041997999,104.59703481000179,50693.31414096 2026-01-10,01:34:37.000,10,11124252,-795,0,1768008876,15116.677365219999,104.547690899999,50693.3630508 2026-01-10,01:34:38.000,10,11124245,-795,0,1768008877,15116.623474739994,104.49834699000348,50693.2931796 2026-01-10,01:34:39.000,10,11124168,-795,0,1768008878,15116.677365219999,104.55474002999836,50693.28619248 2026-01-10,01:34:40.000,10,11124165,-795,0,1768008879,15116.636947359999,104.48424873000477,50693.2931796 2026-01-10,01:34:41.000,10,11124205,-795,0,1768008880,15116.65041997999,104.56178915999772,50693.258244000004 2026-01-10,01:34:42.000,10,11124239,-795,0,1768008881,15116.77840987,104.56178915999772,50693.34208944 2026-01-10,01:34:43.000,10,11124305,-795,0,1768008882,15116.73125569999,104.46310133999941,50693.23728264 2026-01-10,01:34:44.000,10,11124152,-795,0,1768008883,15116.73799201,104.50539612000284,50693.28619248 2026-01-10,01:34:45.000,10,11124336,-795,0,1768008884,15116.77167355999,104.56178915999772,50693.30016672001 2026-01-10,01:34:46.000,10,11124236,-795,0,1768008885,15116.81209141999,104.55474002999836,50693.377025040005 2026-01-10,01:34:47.000,10,11124325,-795,0,1768008886,15116.7986188,104.58293655000307,50693.25125688001 2026-01-10,01:34:48.000,10,11124254,-795,0,1768008887,15116.805355109995,104.64637872000458,50693.328115200005 2026-01-10,01:34:49.000,10,11124248,-795,0,1768008888,15116.85250927999,104.65342785000394,50693.258244000004 2026-01-10,01:34:50.000,10,11124244,-795,0,1768008889,15116.83903666,104.66752611000265,50693.40497352 2026-01-10,01:34:51.000,10,11124180,-795,0,1768008890,15116.85924559,104.74506654000288,50693.1883728 2026-01-10,01:34:52.000,10,11124294,-795,0,1768008891,15116.906399759995,104.76621393000096,50693.223308399996 2026-01-10,01:34:53.000,10,11124184,-795,0,1768008892,15116.906399759995,104.88604914000462,50693.20234704001 2026-01-10,01:34:54.000,10,11124105,-755,0,1768008893,15116.91313606999,104.86490174999926,50693.23029552001 2026-01-10,01:34:55.000,10,11124237,-795,0,1768008894,15117.007444409996,104.91424566000205,50693.16741144 2026-01-10,01:34:56.000,10,11124174,-795,0,1768008895,15116.85250927999,104.96358957000484,50693.24426976 2026-01-10,01:34:57.000,10,11124186,-795,0,1768008896,15116.865981899995,105.06227739000315,50693.12548872 2026-01-10,01:34:58.000,10,11124202,-795,0,1768008897,15116.81882773,105.005884350001,50693.27221824001 2026-01-10,01:34:59.000,10,11124212,-795,0,1768008898,15116.865981899995,105.12571956000465,50693.1185016 2026-01-10,01:35:00.000,10,11124057,-795,0,1768008899,15116.865981899995,105.11867042999802,50693.1883728 2026-01-10,01:35:01.000,10,11124223,-795,0,1768008900,15116.81882773,105.09752303999994,50693.25125688001 2026-01-10,01:35:02.000,10,11124148,-795,0,1768008901,15116.785146179995,105.08342478000122,50693.2931796 2026-01-10,01:35:03.000,10,11124207,-795,0,1768008902,15116.75820094,105.16096521000145,50693.19535992 2026-01-10,01:35:04.000,10,11124235,-795,0,1768008903,15116.77840987,105.21030912000424,50693.33510232 2026-01-10,01:35:05.000,10,11124214,-795,0,1768008904,15116.75820094,104.97768783000356,50693.32112808001 2026-01-10,01:35:06.000,10,11124233,-795,0,1768008905,15116.77840987,105.01998260999972,50693.30016672001 2026-01-10,01:35:07.000,10,11124275,-795,0,1768008906,15116.704310459994,104.92129479000141,50693.2931796 2026-01-10,01:35:08.000,10,11124243,-795,0,1768008907,15116.77167355999,104.91424566000205,50693.46087048 2026-01-10,01:35:09.000,10,11124177,-795,0,1768008908,15116.764937249995,104.87195087999862,50693.37003792001 2026-01-10,01:35:10.000,10,11124210,-795,0,1768008909,15116.75146462999,104.83670523000183,50693.446896240006 2026-01-10,01:35:11.000,10,11124216,-795,0,1768008910,15116.69757415,104.77326306000032,50693.43990912001 2026-01-10,01:35:12.000,10,11124221,-795,0,1768008911,15116.75146462999,104.81555784000375,50693.34907656001 2026-01-10,01:35:13.000,10,11124152,-795,0,1768008912,15116.73125569999,104.73801741000352,50693.425934880004 2026-01-10,01:35:14.000,10,11124285,-795,0,1768008913,15116.71104676999,104.64637872000458,50693.37003792001 2026-01-10,01:35:15.000,10,11124177,-795,0,1768008914,15116.73799201,104.71687001999817,50693.328115200005 2026-01-10,01:35:16.000,10,11124230,-795,0,1768008915,15116.75820094,104.73801741000352,50693.38401216 2026-01-10,01:35:17.000,10,11124154,-795,0,1768008916,15116.7986188,104.75211567000224,50693.425934880004 2026-01-10,01:35:18.000,10,11124223,-795,0,1768008917,15116.85924559,104.77326306000032,50693.43990912001 2026-01-10,01:35:19.000,10,11124174,-795,0,1768008918,15116.91987238,104.66752611000265,50693.3630508 2026-01-10,01:35:20.000,10,11124299,-795,0,1768008919,15116.865981899995,104.75211567000224,50693.41894776001 2026-01-10,01:35:21.000,10,11124222,-795,0,1768008920,15116.94008131,104.74506654000288,50693.32112808001 2026-01-10,01:35:22.000,10,11124140,-635,0,1768008921,15116.91313606999,104.7591648000016,50693.30715384 2026-01-10,01:35:23.000,10,11124121,-795,0,1768008922,15117.02091703,104.77326306000032,50693.32112808001 2026-01-10,01:35:24.000,10,11124089,-795,0,1768008923,15117.007444409996,104.70277175999945,50693.41196064 2026-01-10,01:35:25.000,10,11124230,-795,0,1768008924,15117.0007081,104.70277175999945,50693.47484472 2026-01-10,01:35:26.000,10,11124253,-795,0,1768008925,15117.088280129996,104.74506654000288,50693.55170304 2026-01-10,01:35:27.000,10,11124127,-795,0,1768008926,15117.128697989996,104.75211567000224,50693.53074168 2026-01-10,01:35:28.000,10,11124088,-795,0,1768008927,15117.189324779996,104.7591648000016,50693.390999279996 2026-01-10,01:35:29.000,10,11124046,-795,0,1768008928,15117.189324779996,104.80850871000439,50693.544715920005 2026-01-10,01:35:30.000,10,11124130,-795,0,1768008929,15117.162379540001,104.77326306000032,50693.432922 2026-01-10,01:35:31.000,10,11124175,-795,0,1768008930,15117.169115849996,104.80145957999775,50693.446896240006 2026-01-10,01:35:32.000,10,11124120,-795,0,1768008931,15117.216270019991,104.76621393000096,50693.432922 2026-01-10,01:35:33.000,10,11124192,-795,0,1768008932,15117.303842050002,104.7944104499984,50693.46087048 2026-01-10,01:35:34.000,10,11124154,-795,0,1768008933,15117.209533709996,104.82260697000311,50693.495806080005 2026-01-10,01:35:35.000,10,11124227,-795,0,1768008934,15117.364468840002,104.76621393000096,50693.544715920005 2026-01-10,01:35:36.000,10,11124241,-795,0,1768008935,15117.310578359997,104.76621393000096,50693.377025040005 2026-01-10,01:35:37.000,10,11124302,-795,0,1768008936,15117.404886700002,104.75211567000224,50693.46785760001 2026-01-10,01:35:38.000,10,11124245,-795,0,1768008937,15117.337523599992,104.80145957999775,50693.43990912001 2026-01-10,01:35:39.000,10,11124173,-795,0,1768008938,15117.398150389992,104.86490174999926,50693.32112808001 2026-01-10,01:35:40.000,10,11124245,-795,0,1768008939,15117.364468840002,104.92834392000077,50693.34208944 2026-01-10,01:35:41.000,10,11124275,-795,0,1768008940,15117.404886700002,104.92129479000141,50693.3630508 2026-01-10,01:35:42.000,10,11124054,-795,0,1768008941,15117.411623009997,104.92834392000077,50693.30016672001 2026-01-10,01:35:43.000,10,11124162,-755,0,1768008942,15117.377941459992,104.85080349000054,50693.3630508 2026-01-10,01:35:44.000,10,11124187,-795,0,1768008943,15117.411623009997,104.96358957000484,50693.2931796 2026-01-10,01:35:45.000,10,11124091,-795,0,1768008944,15117.404886700002,104.9071965300027,50693.390999279996 2026-01-10,01:35:46.000,10,11124321,-795,0,1768008945,15117.404886700002,104.92834392000077,50693.41196064 2026-01-10,01:35:47.000,10,11124159,-795,0,1768008946,15117.404886700002,104.92129479000141,50693.432922 2026-01-10,01:35:48.000,10,11124187,-795,0,1768008947,15117.478986109993,104.89309827000397,50693.40497352 2026-01-10,01:35:49.000,10,11124272,-795,0,1768008948,15117.465513490002,104.88604914000462,50693.39798640001 2026-01-10,01:35:50.000,10,11124106,-795,0,1768008949,15117.452040869997,104.81555784000375,50693.3630508 2026-01-10,01:35:51.000,10,11124285,-795,0,1768008950,15117.458777179992,104.92129479000141,50693.377025040005 2026-01-10,01:35:52.000,10,11124100,-795,0,1768008951,15117.499195039993,104.9071965300027,50693.47484472 2026-01-10,01:35:53.000,10,11124231,-715,0,1768008952,15117.519403969993,104.89309827000397,50693.48183184 2026-01-10,01:35:54.000,10,11124185,-795,0,1768008953,15117.519403969993,104.89309827000397,50693.50978032 2026-01-10,01:35:55.000,10,11124201,-795,0,1768008954,15117.492458729997,104.87195087999862,50693.46785760001 2026-01-10,01:35:56.000,10,11124153,-795,0,1768008955,15117.546349210003,104.87195087999862,50693.48183184 2026-01-10,01:35:57.000,10,11124150,-755,0,1768008956,15117.539612899993,104.76621393000096,50693.34208944 2026-01-10,01:35:58.000,10,11124185,-795,0,1768008957,15117.620448619993,104.87195087999862,50693.46087048 2026-01-10,01:35:59.000,10,11124228,-795,0,1768008958,15117.620448619993,104.81555784000375,50693.446896240006 2026-01-10,01:36:00.000,10,11124153,-795,0,1768008959,15117.573294449998,104.80145957999775,50693.35606368 2026-01-10,01:36:01.000,10,11124199,-795,0,1768008960,15117.526140280002,104.82965610000247,50693.37003792001 2026-01-10,01:36:02.000,10,11124068,-795,0,1768008961,15117.606975999988,104.81555784000375,50693.45388336 2026-01-10,01:36:03.000,10,11124116,-795,0,1768008962,15117.606975999988,104.87900000999798,50693.46087048 2026-01-10,01:36:04.000,10,11124272,-795,0,1768008963,15117.674339099998,104.76621393000096,50693.51676744001 2026-01-10,01:36:05.000,10,11124253,-795,0,1768008964,15117.714756959998,104.96358957000484,50693.48881896001 2026-01-10,01:36:06.000,10,11124238,-795,0,1768008965,15117.687811719989,104.87900000999798,50693.55170304 2026-01-10,01:36:07.000,10,11124172,-795,0,1768008966,15117.755174819999,104.90014740000333,50693.614587120006 2026-01-10,01:36:08.000,10,11124269,-795,0,1768008967,15117.741702199994,104.93539305000013,50693.62157424 2026-01-10,01:36:09.000,10,11124184,-795,0,1768008968,15117.701284339993,104.93539305000013,50693.558690159996 2026-01-10,01:36:10.000,10,11124186,-795,0,1768008969,15117.620448619993,105.04817913000443,50693.45388336 2026-01-10,01:36:11.000,10,11124261,-795,0,1768008970,15117.573294449998,105.03408086999843,50693.34208944 2026-01-10,01:36:12.000,10,11124178,-795,0,1768008971,15117.620448619993,105.07637565000186,50693.432922 2026-01-10,01:36:13.000,10,11124163,-795,0,1768008972,15117.539612899993,105.08342478000122,50693.46785760001 2026-01-10,01:36:14.000,10,11124326,-795,0,1768008973,15117.478986109993,105.05522826000379,50693.46087048 2026-01-10,01:36:15.000,10,11124220,-795,0,1768008974,15117.465513490002,105.01998260999972,50693.53772880001 2026-01-10,01:36:16.000,10,11124157,-795,0,1768008975,15117.472249799997,105.09047391000058,50693.46087048 2026-01-10,01:36:17.000,10,11124291,-795,0,1768008976,15117.445304560002,105.16096521000145,50693.495806080005 2026-01-10,01:36:18.000,10,11124388,-795,0,1768008977,15117.532876589998,105.14686695000273,50693.5027932 2026-01-10,01:36:19.000,10,11124436,-795,0,1768008978,15117.431831939997,105.18916172999889,50693.51676744001 2026-01-10,01:36:20.000,10,11124150,-795,0,1768008979,15117.411623009997,105.23145651000232,50693.43990912001 2026-01-10,01:36:21.000,10,11124204,-795,0,1768008980,15117.398150389992,105.17506347000017,50693.51676744001 2026-01-10,01:36:22.000,10,11124130,-795,0,1768008981,15117.425095630002,105.2526039000004,50693.544715920005 2026-01-10,01:36:23.000,10,11124209,-795,0,1768008982,15117.485722420002,105.19621085999825,50693.5027932 2026-01-10,01:36:24.000,10,11124166,-795,0,1768008983,15117.499195039993,105.22440738000296,50693.56567728001 2026-01-10,01:36:25.000,10,11124175,-795,0,1768008984,15117.505931350002,105.22440738000296,50693.67048408 2026-01-10,01:36:26.000,10,11124182,-795,0,1768008985,15117.532876589998,105.20325999000488,50693.593625760004 2026-01-10,01:36:27.000,10,11124205,-795,0,1768008986,15117.492458729997,105.23850564000168,50693.70541968001 2026-01-10,01:36:28.000,10,11124250,-795,0,1768008987,15117.458777179992,105.30899694000254,50693.63554848001 2026-01-10,01:36:29.000,10,11124206,-795,0,1768008988,15117.553085519998,105.28784955000447,50693.67048408 2026-01-10,01:36:30.000,10,11124051,-795,0,1768008989,15117.478986109993,105.2173582500036,50693.6425356 2026-01-10,01:36:31.000,10,11124128,-795,0,1768008990,15117.472249799997,105.27375128999847,50693.663496960005 2026-01-10,01:36:32.000,10,11124073,-795,0,1768008991,15117.452040869997,105.32309520000126,50693.68445832001 2026-01-10,01:36:33.000,10,11124244,-795,0,1768008992,15117.377941459992,105.28080041999783,50693.6774712 2026-01-10,01:36:34.000,10,11124091,-795,0,1768008993,15117.404886700002,105.30194781000318,50693.67048408 2026-01-10,01:36:35.000,10,11124266,-795,0,1768008994,15117.357732529992,105.28784955000447,50693.663496960005 2026-01-10,01:36:36.000,10,11124143,-795,0,1768008995,15117.357732529992,105.22440738000296,50693.65650984001 2026-01-10,01:36:37.000,10,11124148,-795,0,1768008996,15117.364468840002,105.33014433000062,50693.68445832001 2026-01-10,01:36:38.000,10,11124220,-795,0,1768008997,15117.276896809992,105.23145651000232,50693.663496960005 2026-01-10,01:36:39.000,10,11124132,-795,0,1768008998,15117.384677770002,105.29489868000383,50693.58663864001 2026-01-10,01:36:40.000,10,11124163,-795,0,1768008999,15117.249951569996,105.21030912000424,50693.57965152 2026-01-10,01:36:41.000,10,11124152,-795,0,1768009000,15117.310578359997,105.28784955000447,50693.544715920005 2026-01-10,01:36:42.000,10,11124260,-795,0,1768009001,15117.256687879992,105.24555477000104,50693.60760000001 2026-01-10,01:36:43.000,10,11124190,-795,0,1768009002,15117.276896809992,105.14686695000273,50693.544715920005 2026-01-10,01:36:44.000,10,11124157,-795,0,1768009003,15117.202797400001,105.16096521000145,50693.60061288 2026-01-10,01:36:45.000,10,11124171,-795,0,1768009004,15117.169115849996,105.12571956000465,50693.63554848001 2026-01-10,01:36:46.000,10,11124180,-795,0,1768009005,15117.175852159991,105.09047391000058,50693.46785760001 2026-01-10,01:36:47.000,10,11124093,-795,0,1768009006,15117.162379540001,105.06227739000315,50693.495806080005 2026-01-10,01:36:48.000,10,11124246,-795,0,1768009007,15117.108489059996,105.05522826000379,50693.53074168 2026-01-10,01:36:49.000,10,11124144,-795,0,1768009008,15117.108489059996,105.04817913000443,50693.62157424 2026-01-10,01:36:50.000,10,11124118,-795,0,1768009009,15117.007444409996,105.05522826000379,50693.48881896001 2026-01-10,01:36:51.000,10,11124278,-795,0,1768009010,15116.94008131,105.04112999999779,50693.47484472 2026-01-10,01:36:52.000,10,11124148,-795,0,1768009011,15116.94008131,104.92834392000077,50693.41196064 2026-01-10,01:36:53.000,10,11124266,-795,0,1768009012,15116.89966345,104.90014740000333,50693.46087048 2026-01-10,01:36:54.000,10,11124101,-795,0,1768009013,15116.93334499999,104.99178609000228,50693.53074168 2026-01-10,01:36:55.000,10,11124241,-795,0,1768009014,15116.87271820999,104.85080349000054,50693.56567728001 2026-01-10,01:36:56.000,10,11124205,-795,0,1768009015,15116.85250927999,104.88604914000462,50693.55170304 2026-01-10,01:36:57.000,10,11124072,-795,0,1768009016,15116.91313606999,104.86490174999926,50693.544715920005 2026-01-10,01:36:58.000,10,11124155,-795,0,1768009017,15116.87945452,104.82965610000247,50693.50978032 2026-01-10,01:36:59.000,10,11124167,-795,0,1768009018,15116.85924559,104.82260697000311,50693.48881896001 2026-01-10,01:37:00.000,10,11124164,-795,0,1768009019,15116.89966345,104.80145957999775,50693.446896240006 2026-01-10,01:37:01.000,10,11124093,-795,0,1768009020,15116.845772969995,104.71687001999817,50693.56567728001 2026-01-10,01:37:02.000,10,11124364,-795,0,1768009021,15116.845772969995,104.78031218999968,50693.53074168 2026-01-10,01:37:03.000,10,11124140,-795,0,1768009022,15116.85250927999,104.69572263000009,50693.47484472 2026-01-10,01:37:04.000,10,11124161,-795,0,1768009023,15116.83230034999,104.63932958999794,50693.43990912001 2026-01-10,01:37:05.000,10,11124156,-795,0,1768009024,15116.83903666,104.65342785000394,50693.53074168 2026-01-10,01:37:06.000,10,11124123,-795,0,1768009025,15116.845772969995,104.49129786000412,50693.46087048 2026-01-10,01:37:07.000,10,11124201,-795,0,1768009026,15116.87271820999,104.50539612000284,50693.46087048 2026-01-10,01:37:08.000,10,11124158,-795,0,1768009027,15116.85924559,104.44195395000133,50693.46087048 2026-01-10,01:37:09.000,10,11124141,-795,0,1768009028,15116.886190829995,104.50539612000284,50693.53074168 2026-01-10,01:37:10.000,10,11124175,-675,0,1768009029,15116.87271820999,104.44195395000133,50693.48183184 2026-01-10,01:37:11.000,10,11124094,-795,0,1768009030,15116.85250927999,104.43490482000198,50693.390999279996 2026-01-10,01:37:12.000,10,11124263,-795,0,1768009031,15116.865981899995,104.35031526000239,50693.432922 2026-01-10,01:37:13.000,10,11124230,-795,0,1768009032,15116.89292713999,104.35031526000239,50693.39798640001 2026-01-10,01:37:14.000,10,11124191,-795,0,1768009033,15116.81209141999,104.24457831000473,50693.46785760001 2026-01-10,01:37:15.000,10,11124293,-795,0,1768009034,15116.886190829995,104.23048004999873,50693.432922 2026-01-10,01:37:16.000,10,11124139,-795,0,1768009035,15116.81882773,104.18818527000258,50693.432922 2026-01-10,01:37:17.000,10,11124199,-795,0,1768009036,15116.81882773,104.1529396199985,50693.41894776001 2026-01-10,01:37:18.000,10,11124265,-795,0,1768009037,15116.85924559,104.14589048999915,50693.432922 2026-01-10,01:37:19.000,10,11124188,-795,0,1768009038,15116.81882773,104.13179223000043,50693.495806080005 2026-01-10,01:37:20.000,10,11124259,-795,0,1768009039,15116.81882773,104.08244832000491,50693.425934880004 2026-01-10,01:37:21.000,10,11124175,-795,0,1768009040,15116.85924559,103.98376049999933,50693.328115200005 2026-01-10,01:37:22.000,10,11124228,-715,0,1768009041,15116.81209141999,103.94851485000254,50693.40497352 2026-01-10,01:37:23.000,10,11124068,-795,0,1768009042,15116.7986188,103.87802355000167,50693.43990912001 2026-01-10,01:37:24.000,10,11124287,-795,0,1768009043,15116.83903666,103.80048312000145,50693.446896240006 2026-01-10,01:37:25.000,10,11124216,-795,0,1768009044,15116.83903666,103.84982703000423,50693.390999279996 2026-01-10,01:37:26.000,10,11124187,-795,0,1768009045,15116.89966345,103.81458138000016,50693.38401216 2026-01-10,01:37:27.000,10,11124184,-795,0,1768009046,15116.825564039995,103.76523747000465,50693.390999279996 2026-01-10,01:37:28.000,10,11124165,-675,0,1768009047,15116.83230034999,103.72999182000058,50693.37003792001 2026-01-10,01:37:29.000,10,11124175,-795,0,1768009048,15116.865981899995,103.77933573000337,50693.3630508 2026-01-10,01:37:30.000,10,11124265,-795,0,1768009049,15116.83230034999,103.77228660000401,50693.28619248 2026-01-10,01:37:31.000,10,11124285,-795,0,1768009050,15116.89966345,103.65950051999971,50693.38401216 2026-01-10,01:37:32.000,10,11124012,-795,0,1768009051,15116.906399759995,103.61720574000356,50693.40497352 2026-01-10,01:37:33.000,10,11124299,-795,0,1768009052,15116.96029024,103.63835313000163,50693.3630508 2026-01-10,01:37:34.000,10,11124177,-795,0,1768009053,15116.95355392999,103.62425487000291,50693.35606368 2026-01-10,01:37:35.000,10,11124184,-795,0,1768009054,15117.047862269996,103.54671444000269,50693.432922 2026-01-10,01:37:36.000,10,11124271,-755,0,1768009055,15117.108489059996,103.52556705000461,50693.38401216 2026-01-10,01:37:37.000,10,11124185,-795,0,1768009056,15117.169115849996,103.50441965999926,50693.328115200005 2026-01-10,01:37:38.000,10,11124243,-795,0,1768009057,15117.14217061,103.50441965999926,50693.34907656001 2026-01-10,01:37:39.000,10,11124221,-795,0,1768009058,15117.216270019991,103.42687922999903,50693.3630508 2026-01-10,01:37:40.000,10,11124222,-795,0,1768009059,15117.14217061,103.34228966999945,50693.40497352 2026-01-10,01:37:41.000,10,11124176,-795,0,1768009060,15117.196061089991,103.26474923999922,50693.37003792001 2026-01-10,01:37:42.000,10,11124138,-795,0,1768009061,15117.182588470001,103.22245446000306,50693.390999279996 2026-01-10,01:37:43.000,10,11124097,-795,0,1768009062,15117.223006330001,103.19425793999835,50693.38401216 2026-01-10,01:37:44.000,10,11124227,-795,0,1768009063,15117.270160499997,103.11671750999813,50693.39798640001 2026-01-10,01:37:45.000,10,11124208,-795,0,1768009064,15117.276896809992,103.04622621000453,50693.39798640001 2026-01-10,01:37:46.000,10,11124185,-795,0,1768009065,15117.391414079997,103.06737360000261,50693.27221824001 2026-01-10,01:37:47.000,10,11124208,-795,0,1768009066,15117.357732529992,103.1026192499994,50693.33510232 2026-01-10,01:37:48.000,10,11124205,-795,0,1768009067,15117.458777179992,102.98278404000303,50693.43990912001 2026-01-10,01:37:49.000,10,11124131,-795,0,1768009068,15117.404886700002,103.13081577000412,50693.40497352 2026-01-10,01:37:50.000,10,11124169,-795,0,1768009069,15117.418359319992,103.13786490000348,50693.390999279996 2026-01-10,01:37:51.000,10,11124161,-795,0,1768009070,15117.492458729997,103.06032447000325,50693.35606368 2026-01-10,01:37:52.000,10,11124149,-795,0,1768009071,15117.492458729997,103.1026192499994,50693.30715384 2026-01-10,01:37:53.000,10,11124264,-795,0,1768009072,15117.512667659998,103.08852099000069,50693.35606368 2026-01-10,01:37:54.000,10,11124069,-795,0,1768009073,15117.566558139988,103.13786490000348,50693.34907656001 2026-01-10,01:37:55.000,10,11124179,-795,0,1768009074,15117.546349210003,103.1519631600022,50693.37003792001 2026-01-10,01:37:56.000,10,11124183,-795,0,1768009075,15117.593503379998,103.14491403000284,50693.37003792001 2026-01-10,01:37:57.000,10,11124131,-795,0,1768009076,15117.660866479993,103.08147186000133,50693.39798640001 2026-01-10,01:37:58.000,10,11124222,-795,0,1768009077,15117.694548029998,103.07442273000197,50693.47484472 2026-01-10,01:37:59.000,10,11124194,-795,0,1768009078,15117.681075409993,103.04622621000453,50693.3630508 2026-01-10,01:38:00.000,10,11124237,-795,0,1768009079,15117.674339099998,103.0039314300011,50693.37003792001 2026-01-10,01:38:01.000,10,11124243,-795,0,1768009080,15117.701284339993,102.96163664999767,50693.41894776001 2026-01-10,01:38:02.000,10,11124146,-795,0,1768009081,15117.728229579989,102.97573491000367,50693.3630508 2026-01-10,01:38:03.000,10,11124285,-795,0,1768009082,15117.694548029998,102.94753838999895,50693.40497352 2026-01-10,01:38:04.000,10,11124036,-795,0,1768009083,15117.708020649989,102.95458751999831,50693.37003792001 2026-01-10,01:38:05.000,10,11124146,-795,0,1768009084,15117.782120059994,102.86294882999937,50693.46087048 2026-01-10,01:38:06.000,10,11124252,-795,0,1768009085,15117.795592679999,102.89114535000408,50693.50978032 2026-01-10,01:38:07.000,10,11124208,-795,0,1768009086,15117.815801609999,102.98278404000303,50693.50978032 2026-01-10,01:38:08.000,10,11124317,-795,0,1768009087,15117.775383749999,102.9052436100028,50693.47484472 2026-01-10,01:38:09.000,10,11124240,-795,0,1768009088,15117.755174819999,102.92639100000088,50693.48881896001 2026-01-10,01:38:10.000,10,11124254,-795,0,1768009089,15117.728229579989,102.87704708999809,50693.446896240006 2026-01-10,01:38:11.000,10,11124177,-795,0,1768009090,15117.708020649989,102.93344013000024,50693.48183184 2026-01-10,01:38:12.000,10,11124171,-795,0,1768009091,15117.728229579989,102.94753838999895,50693.432922 2026-01-10,01:38:13.000,10,11124105,-795,0,1768009092,15117.687811719989,102.88409622000472,50693.57965152 2026-01-10,01:38:14.000,10,11124233,-715,0,1768009093,15117.674339099998,102.9404892599996,50693.53772880001 2026-01-10,01:38:15.000,10,11124097,-795,0,1768009094,15117.627184929988,102.96163664999767,50693.53772880001 2026-01-10,01:38:16.000,10,11124124,-795,0,1768009095,15117.613712309998,102.93344013000024,50693.62856136 2026-01-10,01:38:17.000,10,11124224,-795,0,1768009096,15117.553085519998,102.93344013000024,50693.544715920005 2026-01-10,01:38:18.000,10,11124191,-795,0,1768009097,15117.431831939997,102.91934187000152,50693.56567728001 2026-01-10,01:38:19.000,10,11124183,-795,0,1768009098,15117.418359319992,102.89819448000344,50693.58663864001 2026-01-10,01:38:20.000,10,11124192,-795,0,1768009099,15117.330787289997,102.9052436100028,50693.60760000001 2026-01-10,01:38:21.000,10,11124191,-795,0,1768009100,15117.350996219997,102.8065557900045,50693.60760000001 2026-01-10,01:38:22.000,10,11124166,-795,0,1768009101,15117.290369429997,102.87704708999809,50693.60061288 2026-01-10,01:38:23.000,10,11124238,-795,0,1768009102,15117.256687879992,102.9052436100028,50693.6774712 2026-01-10,01:38:24.000,10,11124124,-795,0,1768009103,15117.196061089991,102.83475231000193,50693.73336816001 2026-01-10,01:38:25.000,10,11124205,-795,0,1768009104,15117.169115849996,102.83475231000193,50693.77529088001 2026-01-10,01:38:26.000,10,11124269,-795,0,1768009105,15117.06133489,102.89819448000344,50693.69144544 2026-01-10,01:38:27.000,10,11124210,-795,0,1768009106,15117.027653339996,102.75016275000235,50693.75432952001 2026-01-10,01:38:28.000,10,11124198,-795,0,1768009107,15117.0007081,102.81360492000385,50693.67048408 2026-01-10,01:38:29.000,10,11124237,-795,0,1768009108,15117.027653339996,102.81360492000385,50693.70541968001 2026-01-10,01:38:30.000,10,11124249,-795,0,1768009109,15116.95355392999,102.82065405000321,50693.69843256 2026-01-10,01:38:31.000,10,11124191,-795,0,1768009110,15117.007444409996,102.9052436100028,50693.76830376 2026-01-10,01:38:32.000,10,11124341,-795,0,1768009111,15117.027653339996,102.72196623000491,50693.65650984001 2026-01-10,01:38:33.000,10,11124174,-795,0,1768009112,15117.0007081,102.85589970000001,50693.726381039996 2026-01-10,01:38:34.000,10,11124141,-795,0,1768009113,15117.0007081,102.91229274000216,50693.75432952001 2026-01-10,01:38:35.000,10,11124162,-795,0,1768009114,15116.97376285999,102.82065405000321,50693.74035528 2026-01-10,01:38:36.000,10,11124186,-795,0,1768009115,15116.97376285999,102.84885057000065,50693.7473424 2026-01-10,01:38:37.000,10,11124223,-795,0,1768009116,15117.01418071999,102.84180144000129,50693.6774712 2026-01-10,01:38:38.000,10,11124162,-795,0,1768009117,15117.027653339996,102.89819448000344,50693.782278000006 2026-01-10,01:38:39.000,10,11124186,-795,0,1768009118,15117.04112596,102.9404892599996,50693.74035528 2026-01-10,01:38:40.000,10,11124305,-795,0,1768009119,15116.98049917,102.91229274000216,50693.8172136 2026-01-10,01:38:41.000,10,11124298,-795,0,1768009120,15117.04112596,103.01802968999982,50693.73336816001 2026-01-10,01:38:42.000,10,11124197,-795,0,1768009121,15117.074807509991,102.96163664999767,50693.80323936001 2026-01-10,01:38:43.000,10,11124235,-795,0,1768009122,15117.047862269996,103.05327534000389,50693.85214920001 2026-01-10,01:38:44.000,10,11124235,-795,0,1768009123,15117.06133489,102.99688230000174,50693.712406800005 2026-01-10,01:38:45.000,10,11124209,-795,0,1768009124,15117.095016439991,103.06737360000261,50693.71939392 2026-01-10,01:38:46.000,10,11124137,-795,0,1768009125,15117.128697989996,103.05327534000389,50693.78926512 2026-01-10,01:38:47.000,10,11124214,-795,0,1768009126,15117.155643229991,103.06737360000261,50693.70541968001 2026-01-10,01:38:48.000,10,11124122,-795,0,1768009127,15117.135434299991,103.05327534000389,50693.782278000006 2026-01-10,01:38:49.000,10,11124150,-795,0,1768009128,15117.08154382,103.06032447000325,50693.80323936001 2026-01-10,01:38:50.000,10,11124254,-795,0,1768009129,15117.148906919996,103.06032447000325,50693.81022648 2026-01-10,01:38:51.000,10,11124111,-795,0,1768009130,15117.10175275,103.07442273000197,50693.726381039996 2026-01-10,01:38:52.000,10,11124220,-795,0,1768009131,15116.97376285999,103.16606142000091,50693.67048408 2026-01-10,01:38:53.000,10,11124232,-795,0,1768009132,15116.98049917,103.13081577000412,50693.8172136 2026-01-10,01:38:54.000,10,11124258,-795,0,1768009133,15117.02091703,103.13081577000412,50693.76830376 2026-01-10,01:38:55.000,10,11124220,-795,0,1768009134,15116.94008131,103.11671750999813,50693.77529088001 2026-01-10,01:38:56.000,10,11124228,-795,0,1768009135,15116.926608689995,103.06737360000261,50693.79625224 2026-01-10,01:38:57.000,10,11124164,-795,0,1768009136,15116.96029024,103.14491403000284,50693.71939392 2026-01-10,01:38:58.000,10,11124173,-795,0,1768009137,15116.83903666,103.17311055000027,50693.74035528 2026-01-10,01:38:59.000,10,11124170,-795,0,1768009138,15116.79188248999,103.20835620000435,50693.831187840005 2026-01-10,01:39:00.000,10,11124149,-795,0,1768009139,15116.704310459994,103.23655272000178,50693.74035528 2026-01-10,01:39:01.000,10,11124224,-795,0,1768009140,15116.71778308,103.31409315000201,50693.81022648 2026-01-10,01:39:02.000,10,11124242,-795,0,1768009141,15116.77840987,103.34228966999945,50693.80323936001 2026-01-10,01:39:03.000,10,11124166,-795,0,1768009142,15116.71778308,103.3493387999988,50693.8172136 2026-01-10,01:39:04.000,10,11124239,-795,0,1768009143,15116.71778308,103.41278097000031,50693.84516208 2026-01-10,01:39:05.000,10,11124113,-795,0,1768009144,15116.636947359999,103.39163358000224,50693.81022648 2026-01-10,01:39:06.000,10,11124175,-795,0,1768009145,15116.576320569999,103.41278097000031,50693.73336816001 2026-01-10,01:39:07.000,10,11124156,-795,0,1768009146,15116.610002119989,103.40573184000095,50693.85913632 2026-01-10,01:39:08.000,10,11124234,-795,0,1768009147,15116.488748539989,103.46917401000246,50693.712406800005 2026-01-10,01:39:09.000,10,11124181,-795,0,1768009148,15116.495484849998,103.4621248800031,50693.77529088001 2026-01-10,01:39:10.000,10,11124257,-795,0,1768009149,15116.441594369993,103.44097748999775,50693.74035528 2026-01-10,01:39:11.000,10,11124140,-795,0,1768009150,15116.333813409998,103.41278097000031,50693.67048408 2026-01-10,01:39:12.000,10,11124310,-795,0,1768009151,15116.401176509993,103.46917401000246,50693.70541968001 2026-01-10,01:39:13.000,10,11124145,-795,0,1768009152,15116.313604479998,103.44097748999775,50693.73336816001 2026-01-10,01:39:14.000,10,11124187,-795,0,1768009153,15116.273186619997,103.42687922999903,50693.782278000006 2026-01-10,01:39:15.000,10,11124256,-795,0,1768009154,15116.172141969997,103.40573184000095,50693.712406800005 2026-01-10,01:39:16.000,10,11124111,-795,0,1768009155,15116.098042559992,103.37048619000416,50693.67048408 2026-01-10,01:39:17.000,10,11124192,-795,0,1768009156,15116.151933039997,103.34228966999945,50693.7473424 2026-01-10,01:39:18.000,10,11124172,-795,0,1768009157,15116.104778870002,103.38458445000288,50693.67048408 2026-01-10,01:39:19.000,10,11124109,-795,0,1768009158,15116.057624699992,103.37753532000352,50693.74035528 2026-01-10,01:39:20.000,10,11124207,-795,0,1768009159,15116.064361010001,103.29999489000329,50693.726381039996 2026-01-10,01:39:21.000,10,11124238,-795,0,1768009160,15116.023943150001,103.32114228000137,50693.64952272 2026-01-10,01:39:22.000,10,11124111,-795,0,1768009161,15115.990261599996,103.29999489000329,50693.63554848001 2026-01-10,01:39:23.000,10,11124145,-795,0,1768009162,15115.996997909991,103.32114228000137,50693.782278000006 2026-01-10,01:39:24.000,10,11124219,-795,0,1768009163,15116.071097319997,103.22950359000242,50693.6774712 2026-01-10,01:39:25.000,10,11124209,-795,0,1768009164,15116.064361010001,103.20130706999771,50693.663496960005 2026-01-10,01:39:26.000,10,11124294,-795,0,1768009165,15116.010470529996,103.2154053300037,50693.69144544 2026-01-10,01:39:27.000,10,11124071,-795,0,1768009166,15116.010470529996,103.18720880999899,50693.65650984001 2026-01-10,01:39:28.000,10,11124198,-795,0,1768009167,15115.956580049991,103.28589663000457,50693.67048408 2026-01-10,01:39:29.000,10,11124250,-795,0,1768009168,15116.030679459996,103.24360185000114,50693.68445832001 2026-01-10,01:39:30.000,10,11124120,-795,0,1768009169,15115.976788979991,103.30704402000265,50693.663496960005 2026-01-10,01:39:31.000,10,11124192,-795,0,1768009170,15116.017206839992,103.26474923999922,50693.70541968001 2026-01-10,01:39:32.000,10,11124302,-795,0,1768009171,15116.044152080001,103.30704402000265,50693.64952272 2026-01-10,01:39:33.000,10,11124268,-795,0,1768009172,15115.983525290001,103.30704402000265,50693.69843256 2026-01-10,01:39:34.000,10,11124163,-755,0,1768009173,15115.976788979991,103.29294576000393,50693.62157424 2026-01-10,01:39:35.000,10,11124149,-795,0,1768009174,15115.9228985,103.31409315000201,50693.712406800005 2026-01-10,01:39:36.000,10,11124090,-795,0,1768009175,15115.828590159996,103.29294576000393,50693.6425356 2026-01-10,01:39:37.000,10,11124138,-795,0,1768009176,15115.788172299995,103.29999489000329,50693.63554848001 2026-01-10,01:39:38.000,10,11124246,-795,0,1768009177,15115.68039134,103.28589663000457,50693.593625760004 2026-01-10,01:39:39.000,10,11124165,-795,0,1768009178,15115.61976455,103.25770010999986,50693.69843256 2026-01-10,01:39:40.000,10,11124238,-795,0,1768009179,15115.55913776,103.2154053300037,50693.614587120006 2026-01-10,01:39:41.000,10,11124286,-795,0,1768009180,15115.59281930999,103.22245446000306,50693.69144544 2026-01-10,01:39:42.000,10,11124209,-795,0,1768009181,15115.505247279994,103.2506509800005,50693.68445832001 2026-01-10,01:39:43.000,10,11124154,-795,0,1768009182,15115.5187199,103.20130706999771,50693.63554848001 2026-01-10,01:39:44.000,10,11124168,-795,0,1768009183,15115.47830204,103.18015967999963,50693.69144544 2026-01-10,01:39:45.000,10,11124133,-795,0,1768009184,15115.397466319999,103.13081577000412,50693.7473424 2026-01-10,01:39:46.000,10,11124187,-795,0,1768009185,15115.404202629994,103.2154053300037,50693.67048408 2026-01-10,01:39:47.000,10,11124245,-795,0,1768009186,15115.444620489994,103.26474923999922,50693.5726644 2026-01-10,01:39:48.000,10,11124179,-795,0,1768009187,15115.43114786999,103.2506509800005,50693.614587120006 2026-01-10,01:39:49.000,10,11124286,-795,0,1768009188,15115.464829419994,103.32819141000073,50693.60760000001 2026-01-10,01:39:50.000,10,11124228,-795,0,1768009189,15115.47830204,103.28589663000457,50693.64952272 2026-01-10,01:39:51.000,10,11124238,-795,0,1768009190,15115.57934669,103.3634370600048,50693.74035528 2026-01-10,01:39:52.000,10,11124246,-795,0,1768009191,15115.49177465999,103.41278097000031,50693.761316640004 2026-01-10,01:39:53.000,10,11124150,-795,0,1768009192,15115.545665139995,103.51146878999862,50693.71939392 2026-01-10,01:39:54.000,10,11124206,-795,0,1768009193,15115.586082999995,103.41983009999967,50693.65650984001 2026-01-10,01:39:55.000,10,11124250,-795,0,1768009194,15115.545665139995,103.45507575000374,50693.62157424 2026-01-10,01:39:56.000,10,11124143,-795,0,1768009195,15115.59281930999,103.44097748999775,50693.6774712 2026-01-10,01:39:57.000,10,11124193,-795,0,1768009196,15115.565874069995,103.39163358000224,50693.69843256 2026-01-10,01:39:58.000,10,11124206,-675,0,1768009197,15115.55240144999,103.41278097000031,50693.68445832001 2026-01-10,01:39:59.000,10,11124138,-795,0,1768009198,15115.57934669,103.3493387999988,50693.712406800005 2026-01-10,01:40:00.000,10,11124129,-795,0,1768009199,15115.485038349994,103.34228966999945,50693.69843256 2026-01-10,01:40:01.000,10,11124190,-795,0,1768009200,15115.53219251999,103.34228966999945,50693.69843256 2026-01-10,01:40:02.000,10,11124169,-795,0,1768009201,15115.55240144999,103.24360185000114,50693.70541968001 2026-01-10,01:40:03.000,10,11124276,-795,0,1768009202,15115.49851097,103.29294576000393,50693.81022648 2026-01-10,01:40:04.000,10,11124193,-795,0,1768009203,15115.53892883,103.27884749999794,50693.80323936001 2026-01-10,01:40:05.000,10,11124198,-795,0,1768009204,15115.525456209994,103.28589663000457,50693.7473424 2026-01-10,01:40:06.000,10,11124189,-795,0,1768009205,15115.545665139995,103.27884749999794,50693.726381039996 2026-01-10,01:40:07.000,10,11124157,-795,0,1768009206,15115.606291929995,103.24360185000114,50693.7473424 2026-01-10,01:40:08.000,10,11124162,-795,0,1768009207,15115.61302823999,103.27884749999794,50693.712406800005 2026-01-10,01:40:09.000,10,11124287,-795,0,1768009208,15115.61976455,103.2506509800005,50693.67048408 2026-01-10,01:40:10.000,10,11124178,-795,0,1768009209,15115.606291929995,103.31409315000201,50693.64952272 2026-01-10,01:40:11.000,10,11124182,-795,0,1768009210,15115.707336579995,103.30704402000265,50693.6425356 2026-01-10,01:40:12.000,10,11124217,-795,0,1768009211,15115.75449074999,103.34228966999945,50693.64952272 2026-01-10,01:40:13.000,10,11124249,-795,0,1768009212,15115.81511753999,103.35638792999816,50693.62157424 2026-01-10,01:40:14.000,10,11124140,-795,0,1768009213,15115.895953259991,103.37048619000416,50693.62856136 2026-01-10,01:40:15.000,10,11124155,-795,0,1768009214,15115.916162189991,103.46917401000246,50693.60061288 2026-01-10,01:40:16.000,10,11124227,-795,0,1768009215,15115.949843739996,103.44097748999775,50693.558690159996 2026-01-10,01:40:17.000,10,11124220,-795,0,1768009216,15116.037415769992,103.4973705299999,50693.614587120006 2026-01-10,01:40:18.000,10,11124232,-795,0,1768009217,15115.996997909991,103.54671444000269,50693.614587120006 2026-01-10,01:40:19.000,10,11124199,-795,0,1768009218,15116.023943150001,103.50441965999926,50693.46785760001 2026-01-10,01:40:20.000,10,11124271,-795,0,1768009219,15115.86227171,103.4621248800031,50693.41196064 2026-01-10,01:40:21.000,10,11124254,-795,0,1768009220,15115.88248064,103.52556705000461,50693.544715920005 2026-01-10,01:40:22.000,10,11124153,-795,0,1768009221,15115.88248064,103.50441965999926,50693.544715920005 2026-01-10,01:40:23.000,10,11124208,-795,0,1768009222,15115.86227171,103.53261618000397,50693.5027932 2026-01-10,01:40:24.000,10,11124139,-795,0,1768009223,15115.83532646999,103.50441965999926,50693.46785760001 2026-01-10,01:40:25.000,10,11124209,-795,0,1768009224,15115.82185385,103.47622314000182,50693.544715920005 2026-01-10,01:40:26.000,10,11124235,-795,0,1768009225,15115.77469967999,103.40573184000095,50693.58663864001 2026-01-10,01:40:27.000,10,11124178,-795,0,1768009226,15115.767963369995,103.37753532000352,50693.56567728001 2026-01-10,01:40:28.000,10,11124179,-795,0,1768009227,15115.7208092,103.3634370600048,50693.56567728001 2026-01-10,01:40:29.000,10,11124185,-795,0,1768009228,15115.707336579995,103.3493387999988,50693.544715920005 2026-01-10,01:40:30.000,10,11124093,-795,0,1768009229,15115.666918719995,103.35638792999816,50693.57965152 2026-01-10,01:40:31.000,10,11124188,-795,0,1768009230,15115.707336579995,103.32819141000073,50693.52375456 2026-01-10,01:40:32.000,10,11124163,-795,0,1768009231,15115.687127649995,103.38458445000288,50693.446896240006 2026-01-10,01:40:33.000,10,11124207,-795,0,1768009232,15115.76122706,103.27179836999858,50693.46785760001 2026-01-10,01:40:34.000,10,11124140,-795,0,1768009233,15115.77469967999,103.25770010999986,50693.544715920005 2026-01-10,01:40:35.000,10,11124149,-795,0,1768009234,15115.78143599,103.33524054000009,50693.544715920005 2026-01-10,01:40:36.000,10,11124167,-795,0,1768009235,15115.81511753999,103.31409315000201,50693.48183184 2026-01-10,01:40:37.000,10,11124070,-755,0,1768009236,15115.82185385,103.27884749999794,50693.46087048 2026-01-10,01:40:38.000,10,11124188,-795,0,1768009237,15115.855535399991,103.27179836999858,50693.43990912001 2026-01-10,01:40:39.000,10,11124157,-795,0,1768009238,15115.855535399991,103.24360185000114,50693.432922 2026-01-10,01:40:40.000,10,11124179,-795,0,1768009239,15115.83532646999,103.24360185000114,50693.37003792001 2026-01-10,01:40:41.000,10,11124235,-795,0,1768009240,15115.86227171,103.23655272000178,50693.41894776001 2026-01-10,01:40:42.000,10,11124171,-795,0,1768009241,15115.936371119991,103.2154053300037,50693.38401216 2026-01-10,01:40:43.000,10,11124234,-795,0,1768009242,15115.889216949996,103.2154053300037,50693.390999279996 2026-01-10,01:40:44.000,10,11124126,-795,0,1768009243,15115.90268957,103.22950359000242,50693.34208944 2026-01-10,01:40:45.000,10,11124216,-795,0,1768009244,15115.949843739996,103.22245446000306,50693.3630508 2026-01-10,01:40:46.000,10,11124230,-795,0,1768009245,15115.976788979991,103.2154053300037,50693.40497352 2026-01-10,01:40:47.000,10,11124189,-795,0,1768009246,15115.990261599996,103.24360185000114,50693.425934880004 2026-01-10,01:40:48.000,10,11124194,-795,0,1768009247,15116.044152080001,103.27179836999858,50693.3630508 2026-01-10,01:40:49.000,10,11124179,-795,0,1768009248,15115.996997909991,103.3493387999988,50693.30715384 2026-01-10,01:40:50.000,10,11124221,-795,0,1768009249,15116.050888389997,103.32114228000137,50693.27221824001 2026-01-10,01:40:51.000,10,11124139,-795,0,1768009250,15116.037415769992,103.31409315000201,50693.279205360006 2026-01-10,01:40:52.000,10,11124167,-795,0,1768009251,15116.098042559992,103.27884749999794,50693.28619248 2026-01-10,01:40:53.000,10,11124193,-795,0,1768009252,15116.172141969997,103.41278097000031,50693.37003792001 2026-01-10,01:40:54.000,10,11124225,-795,0,1768009253,15116.219296139992,103.42687922999903,50693.2931796 2026-01-10,01:40:55.000,10,11124223,-795,0,1768009254,15116.252977689997,103.44802662000438,50693.31414096 2026-01-10,01:40:56.000,10,11124178,-795,0,1768009255,15116.259713999993,103.44097748999775,50693.35606368 2026-01-10,01:40:57.000,10,11124229,-795,0,1768009256,15116.293395549998,103.45507575000374,50693.32112808001 2026-01-10,01:40:58.000,10,11124224,-795,0,1768009257,15116.246241380002,103.47622314000182,50693.2931796 2026-01-10,01:40:59.000,10,11124309,-795,0,1768009258,15116.226032450002,103.48327227000118,50693.21632128 2026-01-10,01:41:00.000,10,11124153,-795,0,1768009259,15116.057624699992,103.4973705299999,50693.20234704001 2026-01-10,01:41:01.000,10,11124121,-795,0,1768009260,15116.003734220001,103.4621248800031,50693.34208944 2026-01-10,01:41:02.000,10,11124228,-795,0,1768009261,15116.030679459996,103.46917401000246,50693.26523112 2026-01-10,01:41:03.000,10,11124240,-795,0,1768009262,15115.90268957,103.43392835999839,50693.21632128 2026-01-10,01:41:04.000,10,11124158,-795,0,1768009263,15115.84206278,103.41983009999967,50693.24426976 2026-01-10,01:41:05.000,10,11124192,-795,0,1768009264,15115.90268957,103.42687922999903,50693.23728264 2026-01-10,01:41:06.000,10,11124163,-795,0,1768009265,15115.875744329991,103.3986827100016,50693.25125688001 2026-01-10,01:41:07.000,10,11124179,-795,0,1768009266,15115.848799089996,103.40573184000095,50693.209334160005 2026-01-10,01:41:08.000,10,11124255,-795,0,1768009267,15115.79490860999,103.3634370600048,50693.23728264 2026-01-10,01:41:09.000,10,11124176,-795,0,1768009268,15115.75449074999,103.40573184000095,50693.23728264 2026-01-10,01:41:10.000,10,11124286,-795,0,1768009269,15115.767963369995,103.35638792999816,50693.328115200005 2026-01-10,01:41:11.000,10,11124197,-795,0,1768009270,15115.71407288999,103.30704402000265,50693.2931796 2026-01-10,01:41:12.000,10,11124143,-795,0,1768009271,15115.68039134,103.30704402000265,50693.2931796 2026-01-10,01:41:13.000,10,11124234,-795,0,1768009272,15115.71407288999,103.26474923999922,50693.2931796 2026-01-10,01:41:14.000,10,11124153,-795,0,1768009273,15115.707336579995,103.24360185000114,50693.32112808001 2026-01-10,01:41:15.000,10,11124166,-795,0,1768009274,15115.71407288999,103.24360185000114,50693.43990912001 2026-01-10,01:41:16.000,10,11124208,-795,0,1768009275,15115.73428181999,103.25770010999986,50693.34208944 2026-01-10,01:41:17.000,10,11124171,-795,0,1768009276,15115.7208092,103.24360185000114,50693.390999279996 2026-01-10,01:41:18.000,10,11124231,-795,0,1768009277,15115.70060027,103.2154053300037,50693.377025040005 2026-01-10,01:41:19.000,10,11124179,-795,0,1768009278,15115.69386395999,103.25770010999986,50693.34907656001 2026-01-10,01:41:20.000,10,11124212,-795,0,1768009279,15115.626500859995,103.22245446000306,50693.26523112 2026-01-10,01:41:21.000,10,11124185,-795,0,1768009280,15115.57261037999,103.27884749999794,50693.34907656001 2026-01-10,01:41:22.000,10,11124214,-795,0,1768009281,15115.63323716999,103.2506509800005,50693.28619248 2026-01-10,01:41:23.000,10,11124236,-795,0,1768009282,15115.63997348,103.32819141000073,50693.25125688001 2026-01-10,01:41:24.000,10,11124163,-795,0,1768009283,15115.646709789995,103.31409315000201,50693.28619248 2026-01-10,01:41:25.000,10,11124220,-795,0,1768009284,15115.646709789995,103.41278097000031,50693.328115200005 2026-01-10,01:41:26.000,10,11124231,-795,0,1768009285,15115.586082999995,103.30704402000265,50693.39798640001 2026-01-10,01:41:27.000,10,11124119,-795,0,1768009286,15115.63323716999,103.38458445000288,50693.3630508 2026-01-10,01:41:28.000,10,11124218,-795,0,1768009287,15115.59955562,103.48327227000118,50693.27221824001 2026-01-10,01:41:29.000,10,11124222,-795,0,1768009288,15115.606291929995,103.4973705299999,50693.31414096 2026-01-10,01:41:30.000,10,11124119,-795,0,1768009289,15115.545665139995,103.50441965999926,50693.23728264 2026-01-10,01:41:31.000,10,11124263,-795,0,1768009290,15115.57261037999,103.58900921999884,50693.30715384 2026-01-10,01:41:32.000,10,11124249,-795,0,1768009291,15115.47830204,103.57491096000012,50693.30715384 2026-01-10,01:41:33.000,10,11124244,-795,0,1768009292,15115.55913776,103.65950051999971,50693.33510232 2026-01-10,01:41:34.000,10,11124250,-795,0,1768009293,15115.49177465999,103.65950051999971,50693.34208944 2026-01-10,01:41:35.000,10,11124216,-795,0,1768009294,15115.437884179999,103.67359877999843,50693.37003792001 2026-01-10,01:41:36.000,10,11124140,-795,0,1768009295,15115.485038349994,103.69474617000378,50693.32112808001 2026-01-10,01:41:37.000,10,11124168,-795,0,1768009296,15115.444620489994,103.71589356000186,50693.2931796 2026-01-10,01:41:38.000,10,11124222,-795,0,1768009297,15115.397466319999,103.72999182000058,50693.28619248 2026-01-10,01:41:39.000,10,11124111,-795,0,1768009298,15115.316630599998,103.7440900799993,50693.30715384 2026-01-10,01:41:40.000,10,11124183,-795,0,1768009299,15115.330103219989,103.75113920999866,50693.3630508 2026-01-10,01:41:41.000,10,11124219,-795,0,1768009300,15115.363784769994,103.82867963999888,50693.425934880004 2026-01-10,01:41:42.000,10,11124202,-795,0,1768009301,15115.316630599998,103.7440900799993,50693.32112808001 2026-01-10,01:41:43.000,10,11124200,-795,0,1768009302,15115.296421669998,103.81458138000016,50693.41196064 2026-01-10,01:41:44.000,10,11123991,-795,0,1768009303,15115.215585949998,103.82867963999888,50693.3630508 2026-01-10,01:41:45.000,10,11124110,-795,0,1768009304,15115.249267499988,103.88507268000103,50693.46087048 2026-01-10,01:41:46.000,10,11124161,-795,0,1768009305,15115.235794879998,103.8568761600036,50693.5027932 2026-01-10,01:41:47.000,10,11124194,-795,0,1768009306,15115.195377019998,103.90622006999911,50693.377025040005 2026-01-10,01:41:48.000,10,11124224,-795,0,1768009307,15115.235794879998,103.89212181000039,50693.446896240006 2026-01-10,01:41:49.000,10,11124219,-795,0,1768009308,15115.168431779988,103.87802355000167,50693.495806080005 2026-01-10,01:41:50.000,10,11124199,-795,0,1768009309,15115.148222849988,103.86392529000295,50693.40497352 2026-01-10,01:41:51.000,10,11124183,-795,0,1768009310,15115.175168089998,103.93441659000382,50693.46087048 2026-01-10,01:41:52.000,10,11124144,-795,0,1768009311,15115.094332369998,103.96261311000126,50693.495806080005 2026-01-10,01:41:53.000,10,11124261,-795,0,1768009312,15115.161695469993,103.89917093999975,50693.56567728001 2026-01-10,01:41:54.000,10,11124288,-795,0,1768009313,15115.053914509997,103.89917093999975,50693.5027932 2026-01-10,01:41:55.000,10,11124184,-795,0,1768009314,15115.060650819993,103.89212181000039,50693.57965152 2026-01-10,01:41:56.000,10,11124220,-795,0,1768009315,15114.952869859997,103.89917093999975,50693.57965152 2026-01-10,01:41:57.000,10,11124140,-795,0,1768009316,15114.946133550002,103.90622006999911,50693.56567728001 2026-01-10,01:41:58.000,10,11124053,-795,0,1768009317,15115.040441889993,103.93441659000382,50693.64952272 2026-01-10,01:41:59.000,10,11124141,-795,0,1768009318,15115.000024029992,103.92031832999783,50693.60061288 2026-01-10,01:42:00.000,10,11124140,-795,0,1768009319,15114.905715690002,103.89212181000039,50693.63554848001 2026-01-10,01:42:01.000,10,11124211,-795,0,1768009320,15114.939397239992,103.96966224000062,50693.70541968001 2026-01-10,01:42:02.000,10,11124253,-795,0,1768009321,15114.878770449992,103.98376049999933,50693.761316640004 2026-01-10,01:42:03.000,10,11124152,-795,0,1768009322,15114.818143659992,103.9555639800019,50693.69144544 2026-01-10,01:42:04.000,10,11124192,-795,0,1768009323,15114.824879970001,103.9555639800019,50693.77529088001 2026-01-10,01:42:05.000,10,11124327,-795,0,1768009324,15114.770989489996,104.03310441000212,50693.75432952001 2026-01-10,01:42:06.000,10,11124153,-795,0,1768009325,15114.791198419996,104.04720267000084,50693.761316640004 2026-01-10,01:42:07.000,10,11124178,-795,0,1768009326,15114.744044250001,104.2022835300013,50693.73336816001 2026-01-10,01:42:08.000,10,11124192,-795,0,1768009327,15114.70362639,104.21638179000001,50693.85214920001 2026-01-10,01:42:09.000,10,11124150,-715,0,1768009328,15114.730571629996,104.25162744000409,50693.83817496 2026-01-10,01:42:10.000,10,11124191,-795,0,1768009329,15114.68341746,104.28687309000088,50693.663496960005 2026-01-10,01:42:11.000,10,11124151,-795,0,1768009330,15114.66320853,104.32211873999768,50693.71939392 2026-01-10,01:42:12.000,10,11124212,-795,0,1768009331,15114.59584542999,104.33621700000367,50693.614587120006 2026-01-10,01:42:13.000,10,11124133,-795,0,1768009332,15114.54195495,104.39261003999854,50693.70541968001 2026-01-10,01:42:14.000,10,11124166,-795,0,1768009333,15114.56216388,104.4137574300039,50693.83817496 2026-01-10,01:42:15.000,10,11124220,-795,0,1768009334,15114.508273399995,104.38556090999919,50693.69144544 2026-01-10,01:42:16.000,10,11124230,-795,0,1768009335,15114.53521863999,104.40670830000454,50693.663496960005 2026-01-10,01:42:17.000,10,11124167,-795,0,1768009336,15114.57563649999,104.43490482000198,50693.726381039996 2026-01-10,01:42:18.000,10,11124150,-795,0,1768009337,15114.488064469995,104.3996591699979,50693.75432952001 2026-01-10,01:42:19.000,10,11124094,-795,0,1768009338,15114.528482329995,104.43490482000198,50693.80323936001 2026-01-10,01:42:20.000,10,11124234,-795,0,1768009339,15114.50153709,104.47719959999813,50693.77529088001 2026-01-10,01:42:21.000,10,11124211,-795,0,1768009340,15114.467855539995,104.47719959999813,50693.78926512 2026-01-10,01:42:22.000,10,11124137,-795,0,1768009341,15114.4409103,104.51949438000156,50693.761316640004 2026-01-10,01:42:23.000,10,11124251,-795,0,1768009342,15114.50153709,104.61818219999986,50693.81022648 2026-01-10,01:42:24.000,10,11124191,-795,0,1768009343,15114.467855539995,104.68162437000137,50693.81022648 2026-01-10,01:42:25.000,10,11124159,-795,0,1768009344,15114.488064469995,104.71687001999817,50693.77529088001 2026-01-10,01:42:26.000,10,11124254,-795,0,1768009345,15114.54195495,104.76621393000096,50693.85214920001 2026-01-10,01:42:27.000,10,11124190,-795,0,1768009346,15114.51500970999,104.82965610000247,50693.78926512 2026-01-10,01:42:28.000,10,11124177,-795,0,1768009347,15114.51500970999,104.86490174999926,50693.7473424 2026-01-10,01:42:29.000,10,11124179,-795,0,1768009348,15114.488064469995,104.8578526199999,50693.73336816001 2026-01-10,01:42:30.000,10,11124128,-795,0,1768009349,15114.54195495,104.93539305000013,50693.70541968001 2026-01-10,01:42:31.000,10,11124040,-795,0,1768009350,15114.488064469995,104.9706387000042,50693.761316640004 2026-01-10,01:42:32.000,10,11124276,-795,0,1768009351,15114.488064469995,104.92129479000141,50693.7473424 2026-01-10,01:42:33.000,10,11124325,-795,0,1768009352,15114.55542756999,105.005884350001,50693.78926512 2026-01-10,01:42:34.000,10,11124318,-795,0,1768009353,15114.568900189995,104.98473696000292,50693.76830376 2026-01-10,01:42:35.000,10,11124203,-795,0,1768009354,15114.508273399995,105.01998260999972,50693.75432952001 2026-01-10,01:42:36.000,10,11124262,-795,0,1768009355,15114.50153709,105.05522826000379,50693.69843256 2026-01-10,01:42:37.000,10,11124256,-795,0,1768009356,15114.528482329995,105.15391608000209,50693.69144544 2026-01-10,01:42:38.000,10,11124139,-795,0,1768009357,15114.53521863999,105.2526039000004,50693.663496960005 2026-01-10,01:42:39.000,10,11124173,-795,0,1768009358,15114.59584542999,105.22440738000296,50693.65650984001 2026-01-10,01:42:40.000,10,11124231,-795,0,1768009359,15114.56216388,105.28784955000447,50693.62157424 2026-01-10,01:42:41.000,10,11124272,-795,0,1768009360,15114.59584542999,105.30194781000318,50693.761316640004 2026-01-10,01:42:42.000,10,11124132,-795,0,1768009361,15114.56216388,105.37243911000405,50693.67048408 2026-01-10,01:42:43.000,10,11124174,-795,0,1768009362,15114.58237281,105.3653899800047,50693.60061288 2026-01-10,01:42:44.000,10,11124193,-795,0,1768009363,15114.56216388,105.3653899800047,50693.57965152 2026-01-10,01:42:45.000,10,11124249,-795,0,1768009364,15114.57563649999,105.42883214999893,50693.712406800005 2026-01-10,01:42:46.000,10,11124129,-795,0,1768009365,15114.609318049996,105.47817606000172,50693.70541968001 2026-01-10,01:42:47.000,10,11124186,-795,0,1768009366,15114.63626328999,105.5275199700045,50693.6425356 2026-01-10,01:42:48.000,10,11124216,-795,0,1768009367,15114.589109119996,105.63325692000217,50693.67048408 2026-01-10,01:42:49.000,10,11124245,-795,0,1768009368,15114.629526979996,105.64735518000089,50693.69144544 2026-01-10,01:42:50.000,10,11124137,-795,0,1768009369,15114.70362639,105.64030605000153,50693.6774712 2026-01-10,01:42:51.000,10,11124260,-795,0,1768009370,15114.70362639,105.70374822000304,50693.69843256 2026-01-10,01:42:52.000,10,11124159,-795,0,1768009371,15114.710362699996,105.73899386999983,50693.69843256 2026-01-10,01:42:53.000,10,11124215,-795,0,1768009372,15114.70362639,105.74604299999919,50693.69144544 2026-01-10,01:42:54.000,10,11124210,-795,0,1768009373,15114.649735909996,105.72489561000111,50693.60760000001 2026-01-10,01:42:55.000,10,11124150,-715,0,1768009374,15114.717099009991,105.8094851700007,50693.60061288 2026-01-10,01:42:56.000,10,11124262,-795,0,1768009375,15114.730571629996,105.8094851700007,50693.62856136 2026-01-10,01:42:57.000,10,11124243,-795,0,1768009376,15114.737307939991,105.83063255999878,50693.56567728001 2026-01-10,01:42:58.000,10,11124222,-795,0,1768009377,15114.770989489996,105.82358342999942,50693.50978032 2026-01-10,01:42:59.000,10,11124232,-795,0,1768009378,15114.770989489996,105.78128865000326,50693.58663864001 2026-01-10,01:43:00.000,10,11124197,-795,0,1768009379,15114.730571629996,105.74604299999919,50693.41196064 2026-01-10,01:43:01.000,10,11124179,-795,0,1768009380,15114.649735909996,105.73194474000047,50693.495806080005 2026-01-10,01:43:02.000,10,11124155,-795,0,1768009381,15114.717099009991,105.7107973500024,50693.544715920005 2026-01-10,01:43:03.000,10,11124225,-795,0,1768009382,15114.676681149991,105.72489561000111,50693.45388336 2026-01-10,01:43:04.000,10,11124336,-795,0,1768009383,15114.676681149991,105.74604299999919,50693.446896240006 2026-01-10,01:43:05.000,10,11124246,-795,0,1768009384,15114.676681149991,105.66850256999896,50693.48881896001 2026-01-10,01:43:06.000,10,11124190,-795,0,1768009385,15114.696890079991,105.74604299999919,50693.446896240006 2026-01-10,01:43:07.000,10,11124203,-795,0,1768009386,15114.710362699996,105.61210953000409,50693.43990912001 2026-01-10,01:43:08.000,10,11124202,-795,0,1768009387,15114.629526979996,105.6614534399996,50693.39798640001 2026-01-10,01:43:09.000,10,11124219,-795,0,1768009388,15114.6429996,105.61210953000409,50693.38401216 2026-01-10,01:43:10.000,10,11124172,-795,0,1768009389,15114.649735909996,105.53456910000386,50693.377025040005 2026-01-10,01:43:11.000,10,11124204,-795,0,1768009390,15114.710362699996,105.5980112699981,50693.34208944 2026-01-10,01:43:12.000,10,11124112,-795,0,1768009391,15114.70362639,105.52047083999787,50693.328115200005 2026-01-10,01:43:13.000,10,11124172,-795,0,1768009392,15114.750780559996,105.49932344999979,50693.48183184 2026-01-10,01:43:14.000,10,11124277,-795,0,1768009393,15114.744044250001,105.52047083999787,50693.328115200005 2026-01-10,01:43:15.000,10,11124222,-795,0,1768009394,15114.750780559996,105.42178301999957,50693.377025040005 2026-01-10,01:43:16.000,10,11124174,-795,0,1768009395,15114.764253180001,105.44293040999764,50693.40497352 2026-01-10,01:43:17.000,10,11124115,-795,0,1768009396,15114.811407349996,105.39358650000213,50693.377025040005 2026-01-10,01:43:18.000,10,11124162,-795,0,1768009397,15114.885506760002,105.44293040999764,50693.28619248 2026-01-10,01:43:19.000,10,11124300,-715,0,1768009398,15114.872034139997,105.40768476000085,50693.377025040005 2026-01-10,01:43:20.000,10,11124177,-795,0,1768009399,15114.892243069997,105.3653899800047,50693.279205360006 2026-01-10,01:43:21.000,10,11124249,-795,0,1768009400,15114.919188309992,105.45702867000364,50693.328115200005 2026-01-10,01:43:22.000,10,11124246,-795,0,1768009401,15114.939397239992,105.37243911000405,50693.30016672001 2026-01-10,01:43:23.000,10,11124239,-795,0,1768009402,15114.912451999997,105.38653737000277,50693.30016672001 2026-01-10,01:43:24.000,10,11124192,-795,0,1768009403,15114.986551410002,105.30194781000318,50693.34907656001 2026-01-10,01:43:25.000,10,11124198,-795,0,1768009404,15115.020232959992,105.40768476000085,50693.35606368 2026-01-10,01:43:26.000,10,11124201,-795,0,1768009405,15115.101068679993,105.33719345999998,50693.40497352 2026-01-10,01:43:27.000,10,11124207,-795,0,1768009406,15115.080859749993,105.33719345999998,50693.3630508 2026-01-10,01:43:28.000,10,11124150,-795,0,1768009407,15115.087596060002,105.32309520000126,50693.38401216 2026-01-10,01:43:29.000,10,11124266,-795,0,1768009408,15115.033705579997,105.3160460700019,50693.35606368 2026-01-10,01:43:30.000,10,11124097,-795,0,1768009409,15115.047178200002,105.30194781000318,50693.31414096 2026-01-10,01:43:31.000,10,11124157,-795,0,1768009410,15115.033705579997,105.27375128999847,50693.328115200005 2026-01-10,01:43:32.000,10,11124195,-795,0,1768009411,15114.959606169992,105.28784955000447,50693.27221824001 2026-01-10,01:43:33.000,10,11124044,-795,0,1768009412,15114.979815099992,105.28784955000447,50693.30715384 2026-01-10,01:43:34.000,10,11124132,-795,0,1768009413,15114.986551410002,105.22440738000296,50693.30715384 2026-01-10,01:43:35.000,10,11124093,-795,0,1768009414,15114.878770449992,105.18211259999953,50693.34907656001 2026-01-10,01:43:36.000,10,11124226,-795,0,1768009415,15115.000024029992,105.23850564000168,50693.30715384 2026-01-10,01:43:37.000,10,11124185,-795,0,1768009416,15114.946133550002,105.27375128999847,50693.37003792001 2026-01-10,01:43:38.000,10,11124219,-795,0,1768009417,15114.912451999997,105.27375128999847,50693.32112808001 2026-01-10,01:43:39.000,10,11124198,-795,0,1768009418,15114.851825209997,105.19621085999825,50693.2931796 2026-01-10,01:43:40.000,10,11124058,-795,0,1768009419,15114.845088900001,105.13981782000337,50693.31414096 2026-01-10,01:43:41.000,10,11124135,-795,0,1768009420,15114.872034139997,105.23850564000168,50693.39798640001 2026-01-10,01:43:42.000,10,11124262,-795,0,1768009421,15114.851825209997,105.19621085999825,50693.3630508 2026-01-10,01:43:43.000,10,11124227,-795,0,1768009422,15114.784462110001,105.13276869000401,50693.32112808001 2026-01-10,01:43:44.000,10,11124281,-795,0,1768009423,15114.690153769996,105.14686695000273,50693.30715384 2026-01-10,01:43:45.000,10,11124155,-755,0,1768009424,15114.656472219991,105.13981782000337,50693.40497352 2026-01-10,01:43:46.000,10,11124220,-795,0,1768009425,15114.63626328999,105.12571956000465,50693.35606368 2026-01-10,01:43:47.000,10,11124249,-795,0,1768009426,15114.6429996,105.03408086999843,50693.35606368 2026-01-10,01:43:48.000,10,11124195,-795,0,1768009427,15114.60258174,104.99883522000164,50693.279205360006 2026-01-10,01:43:49.000,10,11124219,-795,0,1768009428,15114.59584542999,104.9706387000042,50693.3630508 2026-01-10,01:43:50.000,10,11124191,-795,0,1768009429,15114.60258174,104.99883522000164,50693.34208944 2026-01-10,01:43:51.000,10,11124159,-795,0,1768009430,15114.656472219991,104.87900000999798,50693.390999279996 2026-01-10,01:43:52.000,10,11124135,-795,0,1768009431,15114.66320853,104.92129479000141,50693.40497352 2026-01-10,01:43:53.000,10,11124245,-795,0,1768009432,15114.710362699996,104.87900000999798,50693.35606368 2026-01-10,01:43:54.000,10,11124124,-795,0,1768009433,15114.66320853,104.86490174999926,50693.38401216 2026-01-10,01:43:55.000,10,11124164,-795,0,1768009434,15114.669944839996,104.8578526199999,50693.39798640001 2026-01-10,01:43:56.000,10,11124161,-795,0,1768009435,15114.68341746,104.84375436000118,50693.28619248 2026-01-10,01:43:57.000,10,11124102,-795,0,1768009436,15114.730571629996,104.83670523000183,50693.43990912001 2026-01-10,01:43:58.000,10,11124173,-795,0,1768009437,15114.730571629996,104.83670523000183,50693.38401216 2026-01-10,01:43:59.000,10,11124163,-795,0,1768009438,15114.723835320001,104.82965610000247,50693.46785760001 2026-01-10,01:44:00.000,10,11124232,-795,0,1768009439,15114.730571629996,104.90014740000333,50693.35606368 2026-01-10,01:44:01.000,10,11124099,-795,0,1768009440,15114.690153769996,104.77326306000032,50693.37003792001 2026-01-10,01:44:02.000,10,11124230,-795,0,1768009441,15114.723835320001,104.88604914000462,50693.40497352 2026-01-10,01:44:03.000,10,11124185,-795,0,1768009442,15114.784462110001,104.84375436000118,50693.432922 2026-01-10,01:44:04.000,10,11124223,-795,0,1768009443,15114.757516869991,104.84375436000118,50693.40497352 2026-01-10,01:44:05.000,10,11124160,-795,0,1768009444,15114.730571629996,104.90014740000333,50693.45388336 2026-01-10,01:44:06.000,10,11124160,-795,0,1768009445,15114.730571629996,104.88604914000462,50693.48881896001 2026-01-10,01:44:07.000,10,11124214,-795,0,1768009446,15114.723835320001,104.88604914000462,50693.43990912001 2026-01-10,01:44:08.000,10,11124192,-795,0,1768009447,15114.710362699996,104.87900000999798,50693.46087048 2026-01-10,01:44:09.000,10,11124329,-795,0,1768009448,15114.730571629996,104.87900000999798,50693.5726644 2026-01-10,01:44:10.000,10,11124195,-795,0,1768009449,15114.70362639,104.83670523000183,50693.46087048 2026-01-10,01:44:11.000,10,11124179,-795,0,1768009450,15114.717099009991,104.91424566000205,50693.432922 2026-01-10,01:44:12.000,10,11124193,-795,0,1768009451,15114.66320853,104.8578526199999,50693.46087048 2026-01-10,01:44:13.000,10,11124258,-795,0,1768009452,15114.710362699996,104.88604914000462,50693.53074168 2026-01-10,01:44:14.000,10,11124217,-795,0,1768009453,15114.717099009991,104.88604914000462,50693.47484472 2026-01-10,01:44:15.000,10,11124225,-795,0,1768009454,15114.737307939991,104.90014740000333,50693.45388336 2026-01-10,01:44:16.000,10,11124280,-795,0,1768009455,15114.717099009991,104.92834392000077,50693.390999279996 2026-01-10,01:44:17.000,10,11124200,-795,0,1768009456,15114.710362699996,104.9706387000042,50693.41196064 2026-01-10,01:44:18.000,10,11124112,-795,0,1768009457,15114.696890079991,104.97768783000356,50693.35606368 2026-01-10,01:44:19.000,10,11124225,-795,0,1768009458,15114.68341746,105.01293348000036,50693.377025040005 2026-01-10,01:44:20.000,10,11124181,-795,0,1768009459,15114.68341746,105.1045721699993,50693.390999279996 2026-01-10,01:44:21.000,10,11124226,-795,0,1768009460,15114.696890079991,105.07637565000186,50693.43990912001 2026-01-10,01:44:22.000,10,11124211,-795,0,1768009461,15114.690153769996,105.12571956000465,50693.46785760001 2026-01-10,01:44:23.000,10,11124198,-795,0,1768009462,15114.676681149991,105.15391608000209,50693.39798640001 2026-01-10,01:44:24.000,10,11124155,-795,0,1768009463,15114.696890079991,105.2173582500036,50693.328115200005 2026-01-10,01:44:25.000,10,11124238,-795,0,1768009464,15114.696890079991,105.15391608000209,50693.432922 2026-01-10,01:44:26.000,10,11124203,-795,0,1768009465,15114.6429996,105.18211259999953,50693.390999279996 2026-01-10,01:44:27.000,10,11124238,-795,0,1768009466,15114.59584542999,105.13981782000337,50693.31414096 2026-01-10,01:44:28.000,10,11124298,-795,0,1768009467,15114.62279067,105.14686695000273,50693.33510232 2026-01-10,01:44:29.000,10,11124285,-795,0,1768009468,15114.6429996,105.17506347000017,50693.35606368 2026-01-10,01:44:30.000,10,11124140,-795,0,1768009469,15114.60258174,105.19621085999825,50693.39798640001 2026-01-10,01:44:31.000,10,11124115,-795,0,1768009470,15114.62279067,105.29489868000383,50693.31414096 2026-01-10,01:44:32.000,10,11124224,-795,0,1768009471,15114.61605435999,105.2526039000004,50693.390999279996 2026-01-10,01:44:33.000,10,11124146,-795,0,1768009472,15114.62279067,105.30194781000318,50693.37003792001 2026-01-10,01:44:34.000,10,11124199,-795,0,1768009473,15114.60258174,105.3653899800047,50693.328115200005 2026-01-10,01:44:35.000,10,11124132,-795,0,1768009474,15114.629526979996,105.43588127999828,50693.43990912001 2026-01-10,01:44:36.000,10,11124305,-795,0,1768009475,15114.63626328999,105.3653899800047,50693.28619248 2026-01-10,01:44:37.000,10,11124110,-795,0,1768009476,15114.62279067,105.47112693000236,50693.23029552001 2026-01-10,01:44:38.000,10,11124214,-795,0,1768009477,15114.57563649999,105.42883214999893,50693.30715384 2026-01-10,01:44:39.000,10,11124139,-795,0,1768009478,15114.60258174,105.47817606000172,50693.23029552001 2026-01-10,01:44:40.000,10,11124088,-795,0,1768009479,15114.60258174,105.44997954000428,50693.209334160005 2026-01-10,01:44:41.000,10,11124276,-795,0,1768009480,15114.59584542999,105.42883214999893,50693.31414096 2026-01-10,01:44:42.000,10,11124204,-795,0,1768009481,15114.508273399995,105.5627656200013,50693.23029552001 2026-01-10,01:44:43.000,10,11124190,-795,0,1768009482,15114.55542756999,105.53456910000386,50693.258244000004 2026-01-10,01:44:44.000,10,11124216,-795,0,1768009483,15114.59584542999,105.58391300999938,50693.10452736001 2026-01-10,01:44:45.000,10,11124195,-795,0,1768009484,15114.53521863999,105.57686388000002,50693.23728264 2026-01-10,01:44:46.000,10,11124107,-795,0,1768009485,15114.61605435999,105.57686388000002,50693.30016672001 2026-01-10,01:44:47.000,10,11124306,-795,0,1768009486,15114.55542756999,105.60506040000473,50693.37003792001 2026-01-10,01:44:48.000,10,11124237,-795,0,1768009487,15114.60258174,105.5980112699981,50693.25125688001 2026-01-10,01:44:49.000,10,11124245,-795,0,1768009488,15114.58237281,105.54866736000258,50693.24426976 2026-01-10,01:44:50.000,10,11124198,-795,0,1768009489,15114.60258174,105.5627656200013,50693.279205360006 2026-01-10,01:44:51.000,10,11124177,-795,0,1768009490,15114.6429996,105.5627656200013,50693.19535992 2026-01-10,01:44:52.000,10,11124150,-795,0,1768009491,15114.54195495,105.57686388000002,50693.16741144 2026-01-10,01:44:53.000,10,11124212,-795,0,1768009492,15114.609318049996,105.68260082999768,50693.12548872 2026-01-10,01:44:54.000,10,11124098,-795,0,1768009493,15114.649735909996,105.59096213999874,50693.24426976 2026-01-10,01:44:55.000,10,11124232,-795,0,1768009494,15114.60258174,105.64735518000089,50693.33510232 2026-01-10,01:44:56.000,10,11124192,-795,0,1768009495,15114.60258174,105.61210953000409,50693.223308399996 2026-01-10,01:44:57.000,10,11124268,-795,0,1768009496,15114.589109119996,105.49932344999979,50693.23029552001 2026-01-10,01:44:58.000,10,11124105,-795,0,1768009497,15114.568900189995,105.62620779000281,50693.223308399996 2026-01-10,01:44:59.000,10,11124094,-795,0,1768009498,15114.62279067,105.58391300999938,50693.27221824001 2026-01-10,01:45:00.000,10,11124196,-795,0,1768009499,15114.568900189995,105.61915866000345,50693.20234704001 2026-01-10,01:45:01.000,10,11124189,-795,0,1768009500,15114.629526979996,105.64735518000089,50693.209334160005 2026-01-10,01:45:02.000,10,11124228,-795,0,1768009501,15114.66320853,105.56981475000066,50693.1883728 2026-01-10,01:45:03.000,10,11124329,-795,0,1768009502,15114.696890079991,105.60506040000473,50693.2931796 2026-01-10,01:45:04.000,10,11124269,-795,0,1768009503,15114.68341746,105.55571649000194,50693.16741144 2026-01-10,01:45:05.000,10,11124194,-795,0,1768009504,15114.717099009991,105.58391300999938,50693.20234704001 2026-01-10,01:45:06.000,10,11124191,-795,0,1768009505,15114.784462110001,105.54866736000258,50693.20234704001 2026-01-10,01:45:07.000,10,11124065,-795,0,1768009506,15114.804671040001,105.5980112699981,50693.279205360006 2026-01-10,01:45:08.000,10,11124122,-715,0,1768009507,15114.791198419996,105.55571649000194,50693.27221824001 2026-01-10,01:45:09.000,10,11124233,-795,0,1768009508,15114.858561519992,105.61210953000409,50693.209334160005 2026-01-10,01:45:10.000,10,11124165,-795,0,1768009509,15114.831616279997,105.60506040000473,50693.18138568001 2026-01-10,01:45:11.000,10,11124177,-795,0,1768009510,15114.831616279997,105.64030605000153,50693.24426976 2026-01-10,01:45:12.000,10,11124072,-795,0,1768009511,15114.878770449992,105.64030605000153,50693.13946296 2026-01-10,01:45:13.000,10,11124142,-795,0,1768009512,15114.858561519992,105.62620779000281,50693.18138568001 2026-01-10,01:45:14.000,10,11124125,-795,0,1768009513,15114.865297830002,105.61915866000345,50693.13247584001 2026-01-10,01:45:15.000,10,11124146,-795,0,1768009514,15114.912451999997,105.5980112699981,50693.06959176 2026-01-10,01:45:16.000,10,11124135,-795,0,1768009515,15114.898979379992,105.70374822000304,50693.1185016 2026-01-10,01:45:17.000,10,11124164,-795,0,1768009516,15114.932660929997,105.7107973500024,50693.08356600001 2026-01-10,01:45:18.000,10,11124136,-795,0,1768009517,15114.959606169992,105.69669909000368,50693.03465616001 2026-01-10,01:45:19.000,10,11124218,-795,0,1768009518,15115.000024029992,105.80243604000134,50693.07657888 2026-01-10,01:45:20.000,10,11124173,-795,0,1768009519,15115.000024029992,105.78833778000262,50693.08356600001 2026-01-10,01:45:21.000,10,11124164,-795,0,1768009520,15114.986551410002,105.82358342999942,50693.10452736001 2026-01-10,01:45:22.000,10,11124162,-795,0,1768009521,15115.101068679993,105.88702560000092,50693.160424320005 2026-01-10,01:45:23.000,10,11124104,-755,0,1768009522,15115.047178200002,105.85177995000413,50693.10452736001 2026-01-10,01:45:24.000,10,11124242,-795,0,1768009523,15115.020232959992,105.95046777000243,50693.08356600001 2026-01-10,01:45:25.000,10,11124137,-795,0,1768009524,15115.094332369998,106.03505733000202,50693.12548872 2026-01-10,01:45:26.000,10,11124274,-795,0,1768009525,15115.128013920003,106.00686081000458,50693.14645008 2026-01-10,01:45:27.000,10,11124246,-795,0,1768009526,15115.121277609993,106.0562047200001,50693.10452736001 2026-01-10,01:45:28.000,10,11124204,-795,0,1768009527,15115.154959159998,106.10554863000289,50693.17439856 2026-01-10,01:45:29.000,10,11124105,-795,0,1768009528,15115.195377019998,106.1689908000044,50693.1883728 2026-01-10,01:45:30.000,10,11124093,-795,0,1768009529,15115.141486539993,106.23243296999863,50693.223308399996 2026-01-10,01:45:31.000,10,11124071,-795,0,1768009530,15115.154959159998,106.19718732000183,50693.23029552001 2026-01-10,01:45:32.000,10,11124129,-795,0,1768009531,15115.040441889993,106.25358036000398,50693.19535992 2026-01-10,01:45:33.000,10,11124120,-795,0,1768009532,15115.087596060002,106.29587514000013,50693.21632128 2026-01-10,01:45:34.000,10,11124108,-795,0,1768009533,15115.040441889993,106.3029242699995,50693.258244000004 2026-01-10,01:45:35.000,10,11124256,-795,0,1768009534,15114.966342480002,106.32407166000485,50693.28619248 2026-01-10,01:45:36.000,10,11124111,-795,0,1768009535,15114.973078789997,106.35226818000228,50693.30715384 2026-01-10,01:45:37.000,10,11124186,-795,0,1768009536,15114.973078789997,106.41571035000379,50693.21632128 2026-01-10,01:45:38.000,10,11124229,-795,0,1768009537,15114.925924620002,106.42980861000251,50693.18138568001 2026-01-10,01:45:39.000,10,11124175,-795,0,1768009538,15114.912451999997,106.42275948000315,50693.25125688001 2026-01-10,01:45:40.000,10,11124099,-795,0,1768009539,15114.885506760002,106.45095600000059,50693.18138568001 2026-01-10,01:45:41.000,10,11124228,-795,0,1768009540,15114.905715690002,106.50734904000274,50693.25125688001 2026-01-10,01:45:42.000,10,11124097,-795,0,1768009541,15114.838352589992,106.53554556000017,50693.24426976 2026-01-10,01:45:43.000,10,11124288,-795,0,1768009542,15114.838352589992,106.56374208000489,50693.1883728 2026-01-10,01:45:44.000,10,11124192,-795,0,1768009543,15114.858561519992,106.64128250999784,50693.25125688001 2026-01-10,01:45:45.000,10,11124140,-795,0,1768009544,15114.811407349996,106.64833164000447,50693.27221824001 2026-01-10,01:45:46.000,10,11124160,-795,0,1768009545,15114.838352589992,106.66947903000255,50693.258244000004 2026-01-10,01:45:47.000,10,11124159,-795,0,1768009546,15114.791198419996,106.7258720700047,50693.258244000004 2026-01-10,01:45:48.000,10,11124200,-795,0,1768009547,15114.791198419996,106.76816685000085,50693.377025040005 2026-01-10,01:45:49.000,10,11124126,-795,0,1768009548,15114.750780559996,106.71882293999806,50693.34907656001 2026-01-10,01:45:50.000,10,11124196,-795,0,1768009549,15114.750780559996,106.84570728000108,50693.24426976 2026-01-10,01:45:51.000,10,11124121,-795,0,1768009550,15114.690153769996,106.81046163000428,50693.34208944 2026-01-10,01:45:52.000,10,11124098,-795,0,1768009551,15114.676681149991,106.81046163000428,50693.2931796 2026-01-10,01:45:53.000,10,11124141,-755,0,1768009552,15114.589109119996,106.86685466999916,50693.34907656001 2026-01-10,01:45:54.000,10,11124088,-795,0,1768009553,15114.59584542999,106.91619858000195,50693.34907656001 2026-01-10,01:45:55.000,10,11124133,-795,0,1768009554,15114.528482329995,106.85275641000044,50693.34907656001 2026-01-10,01:45:56.000,10,11124206,-795,0,1768009555,15114.528482329995,106.87390379999852,50693.390999279996 2026-01-10,01:45:57.000,10,11124124,-795,0,1768009556,15114.51500970999,106.83865815000172,50693.3630508 2026-01-10,01:45:58.000,10,11124259,-795,0,1768009557,15114.407228749995,106.94439509999938,50693.46785760001 2026-01-10,01:45:59.000,10,11124226,-795,0,1768009558,15114.447646609995,106.88800206000451,50693.432922 2026-01-10,01:46:00.000,10,11124245,-795,0,1768009559,15114.4409103,106.91619858000195,50693.31414096 2026-01-10,01:46:01.000,10,11124220,-795,0,1768009560,15114.40049244,107.06423031000304,50693.40497352 2026-01-10,01:46:02.000,10,11124196,-795,0,1768009561,15114.36007458,107.09242683000048,50693.46785760001 2026-01-10,01:46:03.000,10,11124235,-795,0,1768009562,15114.31965672,107.09947595999984,50693.614587120006 2026-01-10,01:46:04.000,10,11124129,-795,0,1768009563,15114.29271147999,107.02898465999897,50693.58663864001 2026-01-10,01:46:05.000,10,11124132,-795,0,1768009564,15114.259029929999,107.1065250899992,50693.495806080005 2026-01-10,01:46:06.000,10,11124230,-795,0,1768009565,15114.23208468999,107.07832857000176,50693.495806080005 2026-01-10,01:46:07.000,10,11124162,-795,0,1768009566,15114.205139449994,107.14177074000327,50693.5726644 2026-01-10,01:46:08.000,10,11124162,-795,0,1768009567,15114.131040039989,107.12062334999791,50693.495806080005 2026-01-10,01:46:09.000,10,11124154,-715,0,1768009568,15114.083885869994,107.16291813000134,50693.5726644 2026-01-10,01:46:10.000,10,11124144,-795,0,1768009569,15113.976104909998,107.07832857000176,50693.5027932 2026-01-10,01:46:11.000,10,11124083,-795,0,1768009570,15113.976104909998,107.19111464999878,50693.55170304 2026-01-10,01:46:12.000,10,11124283,-795,0,1768009571,15113.875060259998,107.14177074000327,50693.558690159996 2026-01-10,01:46:13.000,10,11124212,-795,0,1768009572,15113.807697160002,107.21226204000413,50693.56567728001 2026-01-10,01:46:14.000,10,11124169,-795,0,1768009573,15113.800960849992,107.23340943000221,50693.544715920005 2026-01-10,01:46:15.000,10,11124190,-795,0,1768009574,15113.787488230002,107.32504812000116,50693.52375456 2026-01-10,01:46:16.000,10,11124124,-795,0,1768009575,15113.699916199992,107.3179989900018,50693.46785760001 2026-01-10,01:46:17.000,10,11124207,-795,0,1768009576,15113.686443580002,107.42373593999946,50693.57965152 2026-01-10,01:46:18.000,10,11124240,-795,0,1768009577,15113.612344169997,107.4166868100001,50693.58663864001 2026-01-10,01:46:19.000,10,11124286,-795,0,1768009578,15113.578662619992,107.45193246000417,50693.48183184 2026-01-10,01:46:20.000,10,11124146,-795,0,1768009579,15113.632553099997,107.42373593999946,50693.495806080005 2026-01-10,01:46:21.000,10,11124210,-795,0,1768009580,15113.619080479992,107.54357115000312,50693.55170304 2026-01-10,01:46:22.000,10,11124159,-795,0,1768009581,15113.558453689991,107.6281607100027,50693.5027932 2026-01-10,01:46:23.000,10,11124146,-795,0,1768009582,15113.558453689991,107.6634063599995,50693.62157424 2026-01-10,01:46:24.000,10,11124153,-795,0,1768009583,15113.538244759991,107.71979940000165,50693.62157424 2026-01-10,01:46:25.000,10,11124160,-795,0,1768009584,15113.491090589996,107.70570114000293,50693.62157424 2026-01-10,01:46:26.000,10,11124138,-795,0,1768009585,15113.491090589996,107.79029070000252,50693.63554848001 2026-01-10,01:46:27.000,10,11124127,-795,0,1768009586,15113.430463799996,107.81143809000059,50693.67048408 2026-01-10,01:46:28.000,10,11124216,-795,0,1768009587,15113.410254869996,107.78324157000316,50693.62157424 2026-01-10,01:46:29.000,10,11124132,-795,0,1768009588,15113.42372749,107.79029070000252,50693.60061288 2026-01-10,01:46:30.000,10,11124160,-795,0,1768009589,15113.32268284,107.83963460999803,50693.62856136 2026-01-10,01:46:31.000,10,11124233,-795,0,1768009590,15113.29573759999,107.9101259099989,50693.6425356 2026-01-10,01:46:32.000,10,11124194,-795,0,1768009591,15113.309210219995,107.92422417000489,50693.64952272 2026-01-10,01:46:33.000,10,11124211,-795,0,1768009592,15113.29573759999,107.86078200000338,50693.69843256 2026-01-10,01:46:34.000,10,11124217,-795,0,1768009593,15113.26205605,107.90307677999954,50693.63554848001 2026-01-10,01:46:35.000,10,11124226,-795,0,1768009594,15113.228374499995,107.92422417000489,50693.6425356 2026-01-10,01:46:36.000,10,11124175,-795,0,1768009595,15113.13406615999,107.96651895000105,50693.70541968001 2026-01-10,01:46:37.000,10,11124252,-795,0,1768009596,15113.066703059994,107.93127330000425,50693.6774712 2026-01-10,01:46:38.000,10,11124217,-795,0,1768009597,15113.05996675,107.91717503999826,50693.68445832001 2026-01-10,01:46:39.000,10,11124181,-795,0,1768009598,15113.019548889999,107.92422417000489,50693.63554848001 2026-01-10,01:46:40.000,10,11124245,-795,0,1768009599,15112.965658409994,107.91717503999826,50693.65650984001 2026-01-10,01:46:41.000,10,11124186,-795,0,1768009600,15112.952185789989,107.8748802600021,50693.74035528 2026-01-10,01:46:42.000,10,11124104,-795,0,1768009601,15112.911767929989,107.83963460999803,50693.64952272 2026-01-10,01:46:43.000,10,11124174,-795,0,1768009602,15112.844404829993,107.82553634999931,50693.69843256 2026-01-10,01:46:44.000,10,11124226,-795,0,1768009603,15112.750096489988,107.76914331000444,50693.45388336 2026-01-10,01:46:45.000,10,11124249,-795,0,1768009604,15112.756832799998,107.79029070000252,50693.614587120006 2026-01-10,01:46:46.000,10,11124133,-795,0,1768009605,15112.709678629988,107.80438896000123,50693.60061288 2026-01-10,01:46:47.000,10,11124167,-795,0,1768009606,15112.743360179993,107.81848721999995,50693.63554848001 2026-01-10,01:46:48.000,10,11124231,-795,0,1768009607,15112.723151249993,107.83258547999867,50693.53074168 2026-01-10,01:46:49.000,10,11124155,-795,0,1768009608,15112.729887559988,107.7761924400038,50693.51676744001 2026-01-10,01:46:50.000,10,11124169,-795,0,1768009609,15112.702942319993,107.79029070000252,50693.58663864001 2026-01-10,01:46:51.000,10,11124214,-795,0,1768009610,15112.682733389993,107.71979940000165,50693.55170304 2026-01-10,01:46:52.000,10,11124154,-795,0,1768009611,15112.689469700003,107.67750461999822,50693.64952272 2026-01-10,01:46:53.000,10,11124147,-795,0,1768009612,15112.709678629988,107.67045548999886,50693.69843256 2026-01-10,01:46:54.000,10,11124254,-795,0,1768009613,15112.635579219997,107.63520984000206,50693.60760000001 2026-01-10,01:46:55.000,10,11124211,-755,0,1768009614,15112.649051840002,107.55766941000184,50693.60760000001 2026-01-10,01:46:56.000,10,11124152,-795,0,1768009615,15112.574952429997,107.49422724000033,50693.50978032 2026-01-10,01:46:57.000,10,11124113,-795,0,1768009616,15112.581688739992,107.5153746299984,50693.52375456 2026-01-10,01:46:58.000,10,11124205,-795,0,1768009617,15112.500853019992,107.50127636999969,50693.45388336 2026-01-10,01:46:59.000,10,11124223,-795,0,1768009618,15112.467171470002,107.40258855000138,50693.48183184 2026-01-10,01:47:00.000,10,11124181,-795,0,1768009619,15112.426753610001,107.33914637999987,50693.446896240006 2026-01-10,01:47:01.000,10,11124218,-795,0,1768009620,15112.440226229992,107.29685160000372,50693.558690159996 2026-01-10,01:47:02.000,10,11124182,-795,0,1768009621,15112.366126820001,107.34619550999923,50693.446896240006 2026-01-10,01:47:03.000,10,11124231,-795,0,1768009622,15112.339181579991,107.28275333999773,50693.48881896001 2026-01-10,01:47:04.000,10,11124160,-795,0,1768009623,15112.318972649991,107.24750769000093,50693.40497352 2026-01-10,01:47:05.000,10,11124280,-795,0,1768009624,15112.278554789991,107.23340943000221,50693.41196064 2026-01-10,01:47:06.000,10,11124141,-795,0,1768009625,15112.238136929991,107.1699672600007,50693.43990912001 2026-01-10,01:47:07.000,10,11124209,-755,0,1768009626,15112.22466431,107.15586900000199,50693.35606368 2026-01-10,01:47:08.000,10,11124245,-795,0,1768009627,15112.150564899996,107.09947595999984,50693.377025040005 2026-01-10,01:47:09.000,10,11124145,-795,0,1768009628,15112.150564899996,107.04308291999769,50693.432922 2026-01-10,01:47:10.000,10,11124243,-795,0,1768009629,15112.06299287,107.02193552999961,50693.23029552001 2026-01-10,01:47:11.000,10,11124113,-795,0,1768009630,15112.11688334999,107.00078814000153,50693.27221824001 2026-01-10,01:47:12.000,10,11124114,-795,0,1768009631,15112.01583869999,106.90914945000259,50693.2931796 2026-01-10,01:47:13.000,10,11124191,-795,0,1768009632,15111.99562976999,106.90914945000259,50693.27221824001 2026-01-10,01:47:14.000,10,11124298,-795,0,1768009633,15112.009102389995,106.83865815000172,50693.19535992 2026-01-10,01:47:15.000,10,11124150,-795,0,1768009634,15111.988893459995,106.78931423999893,50693.31414096 2026-01-10,01:47:16.000,10,11124128,-795,0,1768009635,15111.968684529995,106.7117738099987,50693.26523112 2026-01-10,01:47:17.000,10,11124151,-795,0,1768009636,15111.94173929,106.70472467999934,50693.23029552001 2026-01-10,01:47:18.000,10,11124182,-795,0,1768009637,15111.89458511999,106.64833164000447,50693.24426976 2026-01-10,01:47:19.000,10,11124164,-795,0,1768009638,15111.85416725999,106.63423337999848,50693.2931796 2026-01-10,01:47:20.000,10,11124227,-795,0,1768009639,15111.827222019994,106.57079121000424,50693.20234704001 2026-01-10,01:47:21.000,10,11124186,-795,0,1768009640,15111.759858919999,106.45800512999995,50693.279205360006 2026-01-10,01:47:22.000,10,11124171,-795,0,1768009641,15111.759858919999,106.38046469999972,50693.223308399996 2026-01-10,01:47:23.000,10,11124283,-795,0,1768009642,15111.786804159994,106.35931731000164,50693.26523112 2026-01-10,01:47:24.000,10,11124352,-795,0,1768009643,15111.658814269998,106.32407166000485,50693.2931796 2026-01-10,01:47:25.000,10,11124180,-795,0,1768009644,15111.692495819989,106.3311207900042,50693.223308399996 2026-01-10,01:47:26.000,10,11124199,-795,0,1768009645,15111.699232129999,106.29587514000013,50693.2931796 2026-01-10,01:47:27.000,10,11124144,-795,0,1768009646,15111.645341649993,106.16194166999776,50693.19535992 2026-01-10,01:47:28.000,10,11124328,-795,0,1768009647,15111.618396409998,106.20423645000119,50693.24426976 2026-01-10,01:47:29.000,10,11124136,-795,0,1768009648,15111.530824379988,106.19718732000183,50693.25125688001 2026-01-10,01:47:30.000,10,11124235,-795,0,1768009649,15111.631869029989,106.13374515000032,50693.328115200005 2026-01-10,01:47:31.000,10,11124196,-795,0,1768009650,15111.591451169988,106.10554863000289,50693.328115200005 2026-01-10,01:47:32.000,10,11124172,-795,0,1768009651,15111.584714859993,106.10554863000289,50693.25125688001 2026-01-10,01:47:33.000,10,11124263,-795,0,1768009652,15111.564505929993,106.11259776000225,50693.33510232 2026-01-10,01:47:34.000,10,11124154,-795,0,1768009653,15111.530824379988,106.07030297999881,50693.40497352 2026-01-10,01:47:35.000,10,11124100,-795,0,1768009654,15111.530824379988,106.01390994000394,50693.39798640001 2026-01-10,01:47:36.000,10,11124139,-795,0,1768009655,15111.564505929993,105.97161516000051,50693.35606368 2026-01-10,01:47:37.000,10,11124141,-795,0,1768009656,15111.530824379988,105.95046777000243,50693.38401216 2026-01-10,01:47:38.000,10,11124204,-795,0,1768009657,15111.503879139993,105.95751690000179,50693.41196064 2026-01-10,01:47:39.000,10,11124231,-795,0,1768009658,15111.564505929993,105.89407473000028,50693.37003792001 2026-01-10,01:47:40.000,10,11124191,-795,0,1768009659,15111.510615449988,105.908172989999,50693.31414096 2026-01-10,01:47:41.000,10,11124150,-795,0,1768009660,15111.483670209993,105.84473082000477,50693.3630508 2026-01-10,01:47:42.000,10,11124121,-795,0,1768009661,15111.497142829998,105.79538691000198,50693.48183184 2026-01-10,01:47:43.000,10,11124222,-795,0,1768009662,15111.443252349993,105.75309212999855,50693.34208944 2026-01-10,01:47:44.000,10,11124234,-795,0,1768009663,15111.483670209993,105.7107973500024,50693.377025040005 2026-01-10,01:47:45.000,10,11124237,-795,0,1768009664,15111.429779730002,105.69669909000368,50693.43990912001 2026-01-10,01:47:46.000,10,11124302,-795,0,1768009665,15111.497142829998,105.72489561000111,50693.41196064 2026-01-10,01:47:47.000,10,11124199,-795,0,1768009666,15111.463461279993,105.66850256999896,50693.3630508 2026-01-10,01:47:48.000,10,11124163,-795,0,1768009667,15111.497142829998,105.61915866000345,50693.3630508 2026-01-10,01:47:49.000,10,11124204,-795,0,1768009668,15111.524088069993,105.66850256999896,50693.46785760001 2026-01-10,01:47:50.000,10,11124227,-795,0,1768009669,15111.537560689998,105.65440431000025,50693.30016672001 2026-01-10,01:47:51.000,10,11124213,-795,0,1768009670,15111.557769619998,105.67555169999832,50693.41894776001 2026-01-10,01:47:52.000,10,11124153,-795,0,1768009671,15111.584714859993,105.70374822000304,50693.46785760001 2026-01-10,01:47:53.000,10,11124222,-795,0,1768009672,15111.557769619998,105.74604299999919,50693.41196064 2026-01-10,01:47:54.000,10,11124270,-795,0,1768009673,15111.571242239988,105.73194474000047,50693.390999279996 2026-01-10,01:47:55.000,10,11124213,-795,0,1768009674,15111.631869029989,105.71784648000175,50693.46087048 2026-01-10,01:47:56.000,10,11124157,-795,0,1768009675,15111.591451169988,105.75309212999855,50693.3630508 2026-01-10,01:47:57.000,10,11124257,-795,0,1768009676,15111.611660099989,105.80243604000134,50693.446896240006 2026-01-10,01:47:58.000,10,11124179,-795,0,1768009677,15111.584714859993,105.85177995000413,50693.48183184 2026-01-10,01:47:59.000,10,11124277,-795,0,1768009678,15111.598187479998,105.84473082000477,50693.46087048 2026-01-10,01:48:00.000,10,11124090,-795,0,1768009679,15111.591451169988,105.89407473000028,50693.41196064 2026-01-10,01:48:01.000,10,11124183,-795,0,1768009680,15111.591451169988,105.92227124999772,50693.390999279996 2026-01-10,01:48:02.000,10,11124285,-795,0,1768009681,15111.618396409998,105.98571341999923,50693.432922 2026-01-10,01:48:03.000,10,11124144,-795,0,1768009682,15111.652077959989,105.98571341999923,50693.43990912001 2026-01-10,01:48:04.000,10,11124299,-795,0,1768009683,15111.658814269998,105.97161516000051,50693.60760000001 2026-01-10,01:48:05.000,10,11124143,-795,0,1768009684,15111.665550579994,106.03505733000202,50693.63554848001 2026-01-10,01:48:06.000,10,11124186,-795,0,1768009685,15111.719441059999,106.07030297999881,50693.46785760001 2026-01-10,01:48:07.000,10,11124195,-795,0,1768009686,15111.79354046999,106.02800820000266,50693.58663864001 2026-01-10,01:48:08.000,10,11124227,-795,0,1768009687,15111.759858919999,106.03505733000202,50693.5027932 2026-01-10,01:48:09.000,10,11124199,-795,0,1768009688,15111.820485709999,105.98571341999923,50693.53074168 2026-01-10,01:48:10.000,10,11124212,-755,0,1768009689,15111.83395832999,106.0562047200001,50693.57965152 2026-01-10,01:48:11.000,10,11124252,-795,0,1768009690,15111.85416725999,106.0209590700033,50693.63554848001 2026-01-10,01:48:12.000,10,11124112,-795,0,1768009691,15111.87437618999,106.0562047200001,50693.53772880001 2026-01-10,01:48:13.000,10,11124172,-795,0,1768009692,15111.91479404999,106.06325384999946,50693.62856136 2026-01-10,01:48:14.000,10,11124241,-795,0,1768009693,15111.92153036,105.94341864000307,50693.55170304 2026-01-10,01:48:15.000,10,11124176,-795,0,1768009694,15111.97542083999,105.99276254999859,50693.51676744001 2026-01-10,01:48:16.000,10,11124275,-795,0,1768009695,15111.968684529995,105.99276254999859,50693.432922 2026-01-10,01:48:17.000,10,11124202,-795,0,1768009696,15111.97542083999,105.93636951000371,50693.52375456 2026-01-10,01:48:18.000,10,11124124,-795,0,1768009697,15111.988893459995,105.95046777000243,50693.544715920005 2026-01-10,01:48:19.000,10,11124206,-795,0,1768009698,15112.04278394,105.94341864000307,50693.47484472 2026-01-10,01:48:20.000,10,11124344,-795,0,1768009699,15112.089938109995,105.89407473000028,50693.41196064 2026-01-10,01:48:21.000,10,11124139,-795,0,1768009700,15112.19771906999,105.93636951000371,50693.46785760001 2026-01-10,01:48:22.000,10,11124173,-795,0,1768009701,15112.150564899996,105.94341864000307,50693.41894776001 2026-01-10,01:48:23.000,10,11124154,-795,0,1768009702,15112.258345859991,105.96456603000115,50693.558690159996 2026-01-10,01:48:24.000,10,11124201,-795,0,1768009703,15112.211191689996,106.0209590700033,50693.33510232 2026-01-10,01:48:25.000,10,11124078,-795,0,1768009704,15112.292027409996,105.97161516000051,50693.3630508 2026-01-10,01:48:26.000,10,11124131,-795,0,1768009705,15112.352654199996,106.03505733000202,50693.40497352 2026-01-10,01:48:27.000,10,11124224,-795,0,1768009706,15112.426753610001,106.02800820000266,50693.33510232 2026-01-10,01:48:28.000,10,11124242,-795,0,1768009707,15112.420017299992,106.04210646000138,50693.35606368 2026-01-10,01:48:29.000,10,11124249,-795,0,1768009708,15112.453698849997,106.04210646000138,50693.30715384 2026-01-10,01:48:30.000,10,11124286,-795,0,1768009709,15112.440226229992,106.08440124000481,50693.279205360006 2026-01-10,01:48:31.000,10,11124230,-795,0,1768009710,15112.507589330002,106.1196468900016,50693.279205360006 2026-01-10,01:48:32.000,10,11124138,-795,0,1768009711,15112.581688739992,106.14784340999904,50693.390999279996 2026-01-10,01:48:33.000,10,11124286,-795,0,1768009712,15112.574952429997,106.02800820000266,50693.30715384 2026-01-10,01:48:34.000,10,11124133,-795,0,1768009713,15112.662524459993,106.1196468900016,50693.30715384 2026-01-10,01:48:35.000,10,11124114,-795,0,1768009714,15112.649051840002,106.06325384999946,50693.328115200005 2026-01-10,01:48:36.000,10,11124235,-795,0,1768009715,15112.723151249993,106.1196468900016,50693.25125688001 2026-01-10,01:48:37.000,10,11124176,-795,0,1768009716,15112.750096489988,106.14079427999968,50693.23728264 2026-01-10,01:48:38.000,10,11124276,-795,0,1768009717,15112.777041729998,106.14079427999968,50693.30715384 2026-01-10,01:48:39.000,10,11124285,-795,0,1768009718,15112.878086379998,106.11259776000225,50693.23029552001 2026-01-10,01:48:40.000,10,11124050,-795,0,1768009719,15112.884822689994,106.1196468900016,50693.14645008 2026-01-10,01:48:41.000,10,11124069,-795,0,1768009720,15112.905031619994,106.09145037000417,50693.23728264 2026-01-10,01:48:42.000,10,11124284,-795,0,1768009721,15112.905031619994,106.22538383999927,50693.33510232 2026-01-10,01:48:43.000,10,11124272,-795,0,1768009722,15112.925240549994,106.25358036000398,50693.209334160005 2026-01-10,01:48:44.000,10,11124219,-795,0,1768009723,15112.999339959999,106.13374515000032,50693.160424320005 2026-01-10,01:48:45.000,10,11124174,-795,0,1768009724,15112.979131029999,106.23948209999799,50693.14645008 2026-01-10,01:48:46.000,10,11124159,-795,0,1768009725,15113.11385722999,106.19013819000247,50693.21632128 2026-01-10,01:48:47.000,10,11124208,-795,0,1768009726,15113.05323043999,106.20423645000119,50693.18138568001 2026-01-10,01:48:48.000,10,11124240,-795,0,1768009727,15113.12059354,106.16194166999776,50693.23029552001 2026-01-10,01:48:49.000,10,11124201,-795,0,1768009728,15113.107120919994,106.25358036000398,50693.23029552001 2026-01-10,01:48:50.000,10,11124209,-795,0,1768009729,15113.22163819,106.19013819000247,50693.209334160005 2026-01-10,01:48:51.000,10,11124244,-795,0,1768009730,15113.21490187999,106.28882601000078,50693.23029552001 2026-01-10,01:48:52.000,10,11124246,-795,0,1768009731,15113.21490187999,106.19718732000183,50693.31414096 2026-01-10,01:48:53.000,10,11124183,-795,0,1768009732,15113.21490187999,106.22538383999927,50693.26523112 2026-01-10,01:48:54.000,10,11124091,-795,0,1768009733,15113.14080247,106.21128558000055,50693.28619248 2026-01-10,01:48:55.000,10,11124252,-795,0,1768009734,15113.22163819,106.28177688000142,50693.24426976 2026-01-10,01:48:56.000,10,11124117,-795,0,1768009735,15113.29573759999,106.19718732000183,50693.17439856 2026-01-10,01:48:57.000,10,11124164,-795,0,1768009736,15113.31594652999,106.22538383999927,50693.223308399996 2026-01-10,01:48:58.000,10,11124180,-795,0,1768009737,15113.37657331999,106.1548925399984,50693.209334160005 2026-01-10,01:48:59.000,10,11124183,-795,0,1768009738,15113.39678224999,106.16194166999776,50693.21632128 2026-01-10,01:49:00.000,10,11124212,-795,0,1768009739,15113.38330963,106.10554863000289,50693.223308399996 2026-01-10,01:49:01.000,10,11124141,-795,0,1768009740,15113.470881659996,106.13374515000032,50693.15343720001 2026-01-10,01:49:02.000,10,11124175,-795,0,1768009741,15113.48435428,106.12669602000096,50693.26523112 2026-01-10,01:49:03.000,10,11124142,-795,0,1768009742,15113.46414535,106.18308906000311,50693.15343720001 2026-01-10,01:49:04.000,10,11124238,-795,0,1768009743,15113.450672729996,106.13374515000032,50693.16741144 2026-01-10,01:49:05.000,10,11124285,-795,0,1768009744,15113.46414535,106.13374515000032,50693.090553120004 2026-01-10,01:49:06.000,10,11124163,-795,0,1768009745,15113.44393642,106.1196468900016,50693.13946296 2026-01-10,01:49:07.000,10,11124146,-795,0,1768009746,15113.504563210001,106.07735210999817,50693.27221824001 2026-01-10,01:49:08.000,10,11124218,-795,0,1768009747,15113.410254869996,106.07030297999881,50693.14645008 2026-01-10,01:49:09.000,10,11124153,-795,0,1768009748,15113.44393642,106.04915559000074,50693.21632128 2026-01-10,01:49:10.000,10,11124219,-795,0,1768009749,15113.390045939996,106.00686081000458,50693.13946296 2026-01-10,01:49:11.000,10,11124257,-795,0,1768009750,15113.44393642,106.06325384999946,50693.15343720001 2026-01-10,01:49:12.000,10,11124114,-795,0,1768009751,15113.42372749,106.04915559000074,50693.20234704001 2026-01-10,01:49:13.000,10,11124211,-795,0,1768009752,15113.437200109991,106.04915559000074,50693.30016672001 2026-01-10,01:49:14.000,10,11124260,-795,0,1768009753,15113.39678224999,106.06325384999946,50693.25125688001 2026-01-10,01:49:15.000,10,11124169,-795,0,1768009754,15113.3631007,106.09145037000417,50693.20234704001 2026-01-10,01:49:16.000,10,11124142,-795,0,1768009755,15113.33615545999,106.07735210999817,50693.24426976 2026-01-10,01:49:17.000,10,11124181,-795,0,1768009756,15113.3631007,106.14079427999968,50693.24426976 2026-01-10,01:49:18.000,10,11124316,-795,0,1768009757,15113.38330963,106.1548925399984,50693.12548872 2026-01-10,01:49:19.000,10,11124243,-795,0,1768009758,15113.349628079995,106.09145037000417,50693.23029552001 2026-01-10,01:49:20.000,10,11124195,-795,0,1768009759,15113.390045939996,106.10554863000289,50693.279205360006 2026-01-10,01:49:21.000,10,11124240,-795,0,1768009760,15113.39678224999,106.08440124000481,50693.12548872 2026-01-10,01:49:22.000,10,11124254,-795,0,1768009761,15113.390045939996,106.07030297999881,50693.24426976 2026-01-10,01:49:23.000,10,11124162,-795,0,1768009762,15113.32268284,106.09849950000353,50693.14645008 2026-01-10,01:49:24.000,10,11124213,-795,0,1768009763,15113.289001289995,106.07030297999881,50693.18138568001 2026-01-10,01:49:25.000,10,11124159,-795,0,1768009764,15113.24184712,106.03505733000202,50693.279205360006 2026-01-10,01:49:26.000,10,11124213,-795,0,1768009765,15113.14080247,106.04210646000138,50693.16741144 2026-01-10,01:49:27.000,10,11124083,-795,0,1768009766,15113.086911989994,106.01390994000394,50693.13946296 2026-01-10,01:49:28.000,10,11124199,-795,0,1768009767,15113.066703059994,106.00686081000458,50693.12548872 2026-01-10,01:49:29.000,10,11124261,-795,0,1768009768,15113.07343936999,106.06325384999946,50693.14645008 2026-01-10,01:49:30.000,10,11124221,-795,0,1768009769,15113.006076269994,106.0209590700033,50693.06959176 2026-01-10,01:49:31.000,10,11124165,-795,0,1768009770,15112.99260364999,106.00686081000458,50693.12548872 2026-01-10,01:49:32.000,10,11124163,-795,0,1768009771,15112.938713169999,105.91522211999836,50693.055617519996 2026-01-10,01:49:33.000,10,11124278,-795,0,1768009772,15112.878086379998,105.95046777000243,50693.08356600001 2026-01-10,01:49:34.000,10,11124196,-755,0,1768009773,15112.905031619994,105.83768168999813,50693.13946296 2026-01-10,01:49:35.000,10,11124224,-795,0,1768009774,15112.905031619994,105.86587821000285,50693.18138568001 2026-01-10,01:49:36.000,10,11124171,-795,0,1768009775,15112.864613759994,105.85177995000413,50693.13247584001 2026-01-10,01:49:37.000,10,11124224,-795,0,1768009776,15112.878086379998,105.85177995000413,50693.08356600001 2026-01-10,01:49:38.000,10,11124092,-795,0,1768009777,15112.777041729998,105.82358342999942,50693.10452736001 2026-01-10,01:49:39.000,10,11124203,-795,0,1768009778,15112.803986969993,105.78833778000262,50693.09754024 2026-01-10,01:49:40.000,10,11124233,-795,0,1768009779,15112.783778039993,105.76719039000454,50693.13247584001 2026-01-10,01:49:41.000,10,11124165,-795,0,1768009780,15112.763569109993,105.79538691000198,50693.1185016 2026-01-10,01:49:42.000,10,11124282,-795,0,1768009781,15112.709678629988,105.8094851700007,50693.09754024 2026-01-10,01:49:43.000,10,11124231,-795,0,1768009782,15112.716414939998,105.83063255999878,50693.12548872 2026-01-10,01:49:44.000,10,11124162,-795,0,1768009783,15112.750096489988,105.88702560000092,50693.19535992 2026-01-10,01:49:45.000,10,11124068,-795,0,1768009784,15112.723151249993,105.79538691000198,50693.15343720001 2026-01-10,01:49:46.000,10,11124243,-755,0,1768009785,15112.723151249993,105.73194474000047,50693.20234704001 2026-01-10,01:49:47.000,10,11124203,-795,0,1768009786,15112.729887559988,105.83063255999878,50693.15343720001 2026-01-10,01:49:48.000,10,11124253,-795,0,1768009787,15112.675997079998,105.83063255999878,50693.19535992 2026-01-10,01:49:49.000,10,11124259,-795,0,1768009788,15112.682733389993,105.8729273400022,50693.223308399996 2026-01-10,01:49:50.000,10,11124187,-795,0,1768009789,15112.669260770002,105.84473082000477,50693.15343720001 2026-01-10,01:49:51.000,10,11124135,-635,0,1768009790,15112.628842910002,105.83063255999878,50693.16741144 2026-01-10,01:49:52.000,10,11124213,-795,0,1768009791,15112.642315529993,105.90112385999964,50693.12548872 2026-01-10,01:49:53.000,10,11124219,-795,0,1768009792,15112.601897669992,105.82358342999942,50693.209334160005 2026-01-10,01:49:54.000,10,11124187,-795,0,1768009793,15112.595161359997,105.85177995000413,50693.160424320005 2026-01-10,01:49:55.000,10,11124102,-795,0,1768009794,15112.527798260002,105.85882908000349,50693.1883728 2026-01-10,01:49:56.000,10,11124246,-795,0,1768009795,15112.527798260002,105.83768168999813,50693.23029552001 2026-01-10,01:49:57.000,10,11124313,-795,0,1768009796,15112.494116709997,105.76719039000454,50693.17439856 2026-01-10,01:49:58.000,10,11124181,-635,0,1768009797,15112.494116709997,105.83063255999878,50693.20234704001 2026-01-10,01:49:59.000,10,11124199,-795,0,1768009798,15112.473907779997,105.7742395200039,50693.090553120004 2026-01-10,01:50:00.000,10,11124212,-795,0,1768009799,15112.440226229992,105.72489561000111,50693.02068192 2026-01-10,01:50:01.000,10,11124243,-795,0,1768009800,15112.420017299992,105.74604299999919,50693.18138568001 2026-01-10,01:50:02.000,10,11124154,-795,0,1768009801,15112.460435159992,105.76014125999791,50693.19535992 2026-01-10,01:50:03.000,10,11124242,-795,0,1768009802,15112.460435159992,105.74604299999919,50693.13247584001 2026-01-10,01:50:04.000,10,11124170,-795,0,1768009803,15112.440226229992,105.74604299999919,50693.19535992 2026-01-10,01:50:05.000,10,11124222,-715,0,1768009804,15112.453698849997,105.76719039000454,50693.06959176 2026-01-10,01:50:06.000,10,11124170,-795,0,1768009805,15112.521061949992,105.7107973500024,50693.1185016 2026-01-10,01:50:07.000,10,11124208,-795,0,1768009806,15112.500853019992,105.70374822000304,50693.1185016 2026-01-10,01:50:08.000,10,11124038,-795,0,1768009807,15112.507589330002,105.68964996000432,50693.13247584001 2026-01-10,01:50:09.000,10,11124192,-795,0,1768009808,15112.527798260002,105.64735518000089,50693.15343720001 2026-01-10,01:50:10.000,10,11124258,-795,0,1768009809,15112.473907779997,105.62620779000281,50693.18138568001 2026-01-10,01:50:11.000,10,11124309,-795,0,1768009810,15112.426753610001,105.64030605000153,50693.07657888 2026-01-10,01:50:12.000,10,11124230,-795,0,1768009811,15112.507589330002,105.5627656200013,50693.14645008 2026-01-10,01:50:13.000,10,11124130,-795,0,1768009812,15112.467171470002,105.5275199700045,50693.06959176 2026-01-10,01:50:14.000,10,11124145,-795,0,1768009813,15112.460435159992,105.47112693000236,50693.12548872 2026-01-10,01:50:15.000,10,11124090,-795,0,1768009814,15112.514325639997,105.47817606000172,50693.10452736001 2026-01-10,01:50:16.000,10,11124149,-795,0,1768009815,15112.500853019992,105.38653737000277,50693.1883728 2026-01-10,01:50:17.000,10,11124316,-795,0,1768009816,15112.507589330002,105.33014433000062,50693.33510232 2026-01-10,01:50:18.000,10,11124231,-795,0,1768009817,15112.494116709997,105.30899694000254,50693.2931796 2026-01-10,01:50:19.000,10,11124215,-795,0,1768009818,15112.521061949992,105.30194781000318,50693.25125688001 2026-01-10,01:50:20.000,10,11124180,-795,0,1768009819,15112.534534569997,105.30194781000318,50693.23728264 2026-01-10,01:50:21.000,10,11124192,-795,0,1768009820,15112.662524459993,105.14686695000273,50693.20234704001 2026-01-10,01:50:22.000,10,11124253,-795,0,1768009821,15112.649051840002,105.13981782000337,50693.24426976 2026-01-10,01:50:23.000,10,11124159,-795,0,1768009822,15112.601897669992,105.14686695000273,50693.20234704001 2026-01-10,01:50:24.000,10,11124127,-795,0,1768009823,15112.675997079998,105.13276869000401,50693.18138568001 2026-01-10,01:50:25.000,10,11124167,-795,0,1768009824,15112.689469700003,105.09047391000058,50693.1883728 2026-01-10,01:50:26.000,10,11124149,-795,0,1768009825,15112.743360179993,105.04817913000443,50693.160424320005 2026-01-10,01:50:27.000,10,11124257,-795,0,1768009826,15112.763569109993,105.03408086999843,50693.160424320005 2026-01-10,01:50:28.000,10,11124133,-795,0,1768009827,15112.783778039993,105.06227739000315,50693.24426976 2026-01-10,01:50:29.000,10,11124252,-795,0,1768009828,15112.817459589998,105.03408086999843,50693.1883728 2026-01-10,01:50:30.000,10,11124185,-795,0,1768009829,15112.830932209989,104.94244217999949,50693.20234704001 2026-01-10,01:50:31.000,10,11124127,-795,0,1768009830,15112.783778039993,104.9706387000042,50693.16741144 2026-01-10,01:50:32.000,10,11124220,-795,0,1768009831,15112.871350069989,104.94244217999949,50693.16741144 2026-01-10,01:50:33.000,10,11124077,-795,0,1768009832,15112.925240549994,105.04112999999779,50693.19535992 2026-01-10,01:50:34.000,10,11124133,-795,0,1768009833,15112.911767929989,104.99883522000164,50693.19535992 2026-01-10,01:50:35.000,10,11124155,-795,0,1768009834,15112.958922099999,105.06227739000315,50693.1883728 2026-01-10,01:50:36.000,10,11124195,-795,0,1768009835,15113.039757819999,105.04817913000443,50693.1883728 2026-01-10,01:50:37.000,10,11124226,-795,0,1768009836,15113.046494129994,105.01293348000036,50693.28619248 2026-01-10,01:50:38.000,10,11124275,-795,0,1768009837,15113.08017568,104.95654043999821,50693.27221824001 2026-01-10,01:50:39.000,10,11124088,-795,0,1768009838,15113.147538779995,104.94244217999949,50693.111514480006 2026-01-10,01:50:40.000,10,11124192,-795,0,1768009839,15113.13406615999,105.04112999999779,50693.18138568001 2026-01-10,01:50:41.000,10,11124276,-795,0,1768009840,15113.167747709995,104.97768783000356,50693.28619248 2026-01-10,01:50:42.000,10,11124177,-795,0,1768009841,15113.21490187999,104.92834392000077,50693.21632128 2026-01-10,01:50:43.000,10,11124268,-795,0,1768009842,15113.15427508999,105.03408086999843,50693.18138568001 2026-01-10,01:50:44.000,10,11124166,-795,0,1768009843,15113.19469294999,105.03408086999843,50693.19535992 2026-01-10,01:50:45.000,10,11124210,-795,0,1768009844,15113.14080247,104.9706387000042,50693.16741144 2026-01-10,01:50:46.000,10,11124263,-795,0,1768009845,15113.15427508999,104.94244217999949,50693.328115200005 2026-01-10,01:50:47.000,10,11124145,-795,0,1768009846,15113.18122033,104.97768783000356,50693.17439856 2026-01-10,01:50:48.000,10,11124205,-795,0,1768009847,15113.10038461,104.98473696000292,50693.20234704001 2026-01-10,01:50:49.000,10,11124233,-795,0,1768009848,15113.167747709995,105.005884350001,50693.23029552001 2026-01-10,01:50:50.000,10,11124263,-795,0,1768009849,15113.07343936999,104.95654043999821,50693.20234704001 2026-01-10,01:50:51.000,10,11124146,-795,0,1768009850,15113.12059354,104.94949130999885,50693.20234704001 2026-01-10,01:50:52.000,10,11124231,-795,0,1768009851,15113.09364829999,104.89309827000397,50693.209334160005 2026-01-10,01:50:53.000,10,11124205,-795,0,1768009852,15113.10038461,104.88604914000462,50693.26523112 2026-01-10,01:50:54.000,10,11124223,-795,0,1768009853,15113.07343936999,104.86490174999926,50693.14645008 2026-01-10,01:50:55.000,10,11124183,-795,0,1768009854,15113.10038461,104.87900000999798,50693.23728264 2026-01-10,01:50:56.000,10,11124166,-795,0,1768009855,15113.08017568,104.88604914000462,50693.17439856 2026-01-10,01:50:57.000,10,11124182,-795,0,1768009856,15113.11385722999,104.89309827000397,50693.17439856 2026-01-10,01:50:58.000,10,11124170,-795,0,1768009857,15113.15427508999,104.98473696000292,50693.14645008 2026-01-10,01:50:59.000,10,11124186,-795,0,1768009858,15113.15427508999,104.88604914000462,50693.0486304 2026-01-10,01:51:00.000,10,11124257,-795,0,1768009859,15113.24184712,104.92129479000141,50693.06260464001 2026-01-10,01:51:01.000,10,11124044,-795,0,1768009860,15113.26205605,105.005884350001,50693.12548872 2026-01-10,01:51:02.000,10,11124170,-795,0,1768009861,15113.32268284,105.04817913000443,50693.14645008 2026-01-10,01:51:03.000,10,11124251,-715,0,1768009862,15113.30247391,105.04817913000443,50693.16741144 2026-01-10,01:51:04.000,10,11124162,-795,0,1768009863,15113.34289177,105.02703173999907,50693.15343720001 2026-01-10,01:51:05.000,10,11124192,-795,0,1768009864,15113.40351856,105.11162129999866,50693.160424320005 2026-01-10,01:51:06.000,10,11124284,-795,0,1768009865,15113.470881659996,105.16801434000081,50693.16741144 2026-01-10,01:51:07.000,10,11124118,-795,0,1768009866,15113.504563210001,105.18211259999953,50693.21632128 2026-01-10,01:51:08.000,10,11124176,-795,0,1768009867,15113.565190000001,105.12571956000465,50693.209334160005 2026-01-10,01:51:09.000,10,11124149,-795,0,1768009868,15113.565190000001,105.16801434000081,50693.27221824001 2026-01-10,01:51:10.000,10,11124205,-795,0,1768009869,15113.531508449996,105.22440738000296,50693.17439856 2026-01-10,01:51:11.000,10,11124143,-795,0,1768009870,15113.538244759991,105.20325999000488,50693.26523112 2026-01-10,01:51:12.000,10,11124132,-795,0,1768009871,15113.491090589996,105.22440738000296,50693.24426976 2026-01-10,01:51:13.000,10,11124220,-795,0,1768009872,15113.531508449996,105.21030912000424,50693.16741144 2026-01-10,01:51:14.000,10,11124234,-795,0,1768009873,15113.497826899991,105.18211259999953,50693.23728264 2026-01-10,01:51:15.000,10,11124185,-795,0,1768009874,15113.470881659996,105.18916172999889,50693.21632128 2026-01-10,01:51:16.000,10,11124171,-795,0,1768009875,15113.504563210001,105.23850564000168,50693.223308399996 2026-01-10,01:51:17.000,10,11124205,-795,0,1768009876,15113.551717379996,105.11162129999866,50693.15343720001 2026-01-10,01:51:18.000,10,11124256,-795,0,1768009877,15113.538244759991,105.24555477000104,50693.13247584001 2026-01-10,01:51:19.000,10,11124253,-795,0,1768009878,15113.504563210001,105.21030912000424,50693.23029552001 2026-01-10,01:51:20.000,10,11124250,-795,0,1768009879,15113.504563210001,105.30194781000318,50693.25125688001 2026-01-10,01:51:21.000,10,11124213,-795,0,1768009880,15113.511299519996,105.24555477000104,50693.13946296 2026-01-10,01:51:22.000,10,11124213,-795,0,1768009881,15113.46414535,105.30194781000318,50693.23728264 2026-01-10,01:51:23.000,10,11124214,-795,0,1768009882,15113.518035829991,105.28784955000447,50693.25125688001 2026-01-10,01:51:24.000,10,11124159,-795,0,1768009883,15113.504563210001,105.37948824000341,50693.160424320005 2026-01-10,01:51:25.000,10,11124312,-795,0,1768009884,15113.48435428,105.3653899800047,50693.160424320005 2026-01-10,01:51:26.000,10,11124182,-795,0,1768009885,15113.518035829991,105.40768476000085,50693.13247584001 2026-01-10,01:51:27.000,10,11124235,-795,0,1768009886,15113.518035829991,105.40768476000085,50693.209334160005 2026-01-10,01:51:28.000,10,11124186,-795,0,1768009887,15113.430463799996,105.3653899800047,50693.15343720001 2026-01-10,01:51:29.000,10,11124242,-795,0,1768009888,15113.497826899991,105.35834084999806,50693.20234704001 2026-01-10,01:51:30.000,10,11124022,-795,0,1768009889,15113.450672729996,105.40063563000149,50693.328115200005 2026-01-10,01:51:31.000,10,11124244,-795,0,1768009890,15113.538244759991,105.43588127999828,50693.17439856 2026-01-10,01:51:32.000,10,11124123,-795,0,1768009891,15113.34289177,105.464077800003,50693.21632128 2026-01-10,01:51:33.000,10,11124235,-795,0,1768009892,15113.457409039991,105.3653899800047,50693.30016672001 2026-01-10,01:51:34.000,10,11124171,-795,0,1768009893,15113.42372749,105.4147338900002,50693.17439856 2026-01-10,01:51:35.000,10,11124339,-795,0,1768009894,15113.491090589996,105.40063563000149,50693.279205360006 2026-01-10,01:51:36.000,10,11124266,-795,0,1768009895,15113.42372749,105.37243911000405,50693.15343720001 2026-01-10,01:51:37.000,10,11124059,-795,0,1768009896,15113.470881659996,105.42883214999893,50693.209334160005 2026-01-10,01:51:38.000,10,11124303,-755,0,1768009897,15113.504563210001,105.4147338900002,50693.23029552001 2026-01-10,01:51:39.000,10,11124203,-795,0,1768009898,15113.42372749,105.40768476000085,50693.18138568001 2026-01-10,01:51:40.000,10,11124132,-795,0,1768009899,15113.410254869996,105.37948824000341,50693.33510232 2026-01-10,01:51:41.000,10,11124151,-795,0,1768009900,15113.34289177,105.49932344999979,50693.12548872 2026-01-10,01:51:42.000,10,11124227,-795,0,1768009901,15113.32268284,105.50637257999915,50693.33510232 2026-01-10,01:51:43.000,10,11124157,-795,0,1768009902,15113.31594652999,105.44997954000428,50693.209334160005 2026-01-10,01:51:44.000,10,11124163,-795,0,1768009903,15113.27552866999,105.50637257999915,50693.21632128 2026-01-10,01:51:45.000,10,11124163,-795,0,1768009904,15113.25531973999,105.40063563000149,50693.160424320005 2026-01-10,01:51:46.000,10,11124105,-795,0,1768009905,15113.289001289995,105.42178301999957,50693.19535992 2026-01-10,01:51:47.000,10,11124155,-795,0,1768009906,15113.28226498,105.54161823000322,50693.19535992 2026-01-10,01:51:48.000,10,11124320,-795,0,1768009907,15113.34289177,105.42883214999893,50693.24426976 2026-01-10,01:51:49.000,10,11124112,-795,0,1768009908,15113.268792359995,105.49227432000043,50693.13946296 2026-01-10,01:51:50.000,10,11124073,-795,0,1768009909,15113.31594652999,105.48522519000107,50693.20234704001 2026-01-10,01:51:51.000,10,11124223,-795,0,1768009910,15113.40351856,105.5980112699981,50693.12548872 2026-01-10,01:51:52.000,10,11124092,-795,0,1768009911,15113.35636438999,105.59096213999874,50693.12548872 2026-01-10,01:51:53.000,10,11124182,-795,0,1768009912,15113.35636438999,105.61210953000409,50693.28619248 2026-01-10,01:51:54.000,10,11124233,-795,0,1768009913,15113.329419149995,105.62620779000281,50693.21632128 2026-01-10,01:51:55.000,10,11123993,-795,0,1768009914,15113.22163819,105.65440431000025,50693.1883728 2026-01-10,01:51:56.000,10,11124210,-795,0,1768009915,15113.167747709995,105.75309212999855,50693.055617519996 2026-01-10,01:51:57.000,10,11124196,-795,0,1768009916,15113.11385722999,105.7107973500024,50693.10452736001 2026-01-10,01:51:58.000,10,11124086,-795,0,1768009917,15113.066703059994,105.65440431000025,50693.02766904 2026-01-10,01:51:59.000,10,11124293,-795,0,1768009918,15113.107120919994,105.71784648000175,50693.10452736001 2026-01-10,01:52:00.000,10,11124117,-795,0,1768009919,15113.039757819999,105.66850256999896,50693.15343720001 2026-01-10,01:52:01.000,10,11124201,-795,0,1768009920,15112.99260364999,105.68260082999768,50693.07657888 2026-01-10,01:52:02.000,10,11124156,-795,0,1768009921,15113.006076269994,105.6614534399996,50693.10452736001 2026-01-10,01:52:03.000,10,11124194,-795,0,1768009922,15113.07343936999,105.64030605000153,50693.12548872 2026-01-10,01:52:04.000,10,11124218,-795,0,1768009923,15113.039757819999,105.70374822000304,50693.13946296 2026-01-10,01:52:05.000,10,11124135,-795,0,1768009924,15113.07343936999,105.73194474000047,50693.26523112 2026-01-10,01:52:06.000,10,11124244,-795,0,1768009925,15113.09364829999,105.76719039000454,50693.223308399996 2026-01-10,01:52:07.000,10,11124269,-795,0,1768009926,15113.107120919994,105.76719039000454,50693.21632128 2026-01-10,01:52:08.000,10,11124233,-795,0,1768009927,15113.147538779995,105.908172989999,50693.25125688001 2026-01-10,01:52:09.000,10,11124176,-795,0,1768009928,15113.23511080999,105.98571341999923,50693.13247584001 2026-01-10,01:52:10.000,10,11123954,-795,0,1768009929,15113.21490187999,105.99276254999859,50693.223308399996 2026-01-10,01:52:11.000,10,11124156,-795,0,1768009930,15113.29573759999,105.98571341999923,50693.14645008 2026-01-10,01:52:12.000,10,11124155,-795,0,1768009931,15113.329419149995,106.04915559000074,50693.13247584001 2026-01-10,01:52:13.000,10,11124128,-795,0,1768009932,15113.33615545999,106.09145037000417,50693.24426976 2026-01-10,01:52:14.000,10,11124133,-795,0,1768009933,15113.32268284,106.00686081000458,50693.15343720001 2026-01-10,01:52:15.000,10,11124185,-795,0,1768009934,15113.268792359995,106.09145037000417,50693.19535992 2026-01-10,01:52:16.000,10,11124241,-795,0,1768009935,15113.268792359995,105.99981167999795,50693.090553120004 2026-01-10,01:52:17.000,10,11124179,-795,0,1768009936,15113.30247391,106.09849950000353,50693.14645008 2026-01-10,01:52:18.000,10,11124223,-795,0,1768009937,15113.28226498,106.00686081000458,50693.20234704001 2026-01-10,01:52:19.000,10,11124102,-795,0,1768009938,15113.228374499995,105.99276254999859,50693.209334160005 2026-01-10,01:52:20.000,10,11124113,-795,0,1768009939,15113.24184712,106.07030297999881,50693.10452736001 2026-01-10,01:52:21.000,10,11124248,-795,0,1768009940,15113.12059354,105.908172989999,50693.15343720001 2026-01-10,01:52:22.000,10,11124238,-795,0,1768009941,15113.19469294999,105.95751690000179,50693.23029552001 2026-01-10,01:52:23.000,10,11124216,-795,0,1768009942,15113.19469294999,105.97161516000051,50693.15343720001 2026-01-10,01:52:24.000,10,11124229,-795,0,1768009943,15113.24184712,105.94341864000307,50693.16741144 2026-01-10,01:52:25.000,10,11124218,-795,0,1768009944,15113.26205605,105.95046777000243,50693.25125688001 2026-01-10,01:52:26.000,10,11124254,-795,0,1768009945,15113.26205605,106.01390994000394,50693.1883728 2026-01-10,01:52:27.000,10,11124276,-795,0,1768009946,15113.32268284,106.12669602000096,50693.30016672001 2026-01-10,01:52:28.000,10,11124221,-795,0,1768009947,15113.329419149995,106.12669602000096,50693.26523112 2026-01-10,01:52:29.000,10,11124248,-795,0,1768009948,15113.37657331999,106.27472775000206,50693.24426976 2026-01-10,01:52:30.000,10,11124227,-795,0,1768009949,15113.33615545999,106.38046469999972,50693.18138568001 2026-01-10,01:52:31.000,10,11124234,-795,0,1768009950,15113.42372749,106.45095600000059,50693.23728264 2026-01-10,01:52:32.000,10,11124225,-795,0,1768009951,15113.349628079995,106.42275948000315,50693.160424320005 2026-01-10,01:52:33.000,10,11124129,-795,0,1768009952,15113.369837009996,106.54259468999953,50693.16741144 2026-01-10,01:52:34.000,10,11124386,-795,0,1768009953,15113.37657331999,106.58488947000296,50693.10452736001 2026-01-10,01:52:35.000,10,11124202,-795,0,1768009954,15113.329419149995,106.67652816000191,50693.258244000004 2026-01-10,01:52:36.000,10,11124276,-795,0,1768009955,15113.289001289995,106.62718424999912,50693.07657888 2026-01-10,01:52:37.000,10,11124039,-795,0,1768009956,15113.29573759999,106.64128250999784,50693.14645008 2026-01-10,01:52:38.000,10,11124162,-795,0,1768009957,15113.289001289995,106.70472467999934,50693.21632128 2026-01-10,01:52:39.000,10,11124127,-795,0,1768009958,15113.29573759999,106.7117738099987,50693.17439856 2026-01-10,01:52:40.000,10,11124206,-795,0,1768009959,15113.29573759999,106.7258720700047,50693.10452736001 2026-01-10,01:52:41.000,10,11124161,-795,0,1768009960,15113.20142926,106.73292120000406,50693.111514480006 2026-01-10,01:52:42.000,10,11124160,-795,0,1768009961,15113.23511080999,106.7611177200015,50693.23728264 2026-01-10,01:52:43.000,10,11124311,-795,0,1768009962,15113.187956639995,106.8598055399998,50693.20234704001 2026-01-10,01:52:44.000,10,11124186,-795,0,1768009963,15113.167747709995,106.7611177200015,50693.209334160005 2026-01-10,01:52:45.000,10,11124269,-795,0,1768009964,15113.1610114,106.87390379999852,50693.16741144 2026-01-10,01:52:46.000,10,11124188,-795,0,1768009965,15113.039757819999,106.88800206000451,50693.111514480006 2026-01-10,01:52:47.000,10,11124065,-795,0,1768009966,15113.046494129994,106.84570728000108,50693.09754024 2026-01-10,01:52:48.000,10,11124048,-795,0,1768009967,15113.03302150999,106.84570728000108,50693.14645008 2026-01-10,01:52:49.000,10,11124156,-795,0,1768009968,15112.979131029999,106.94439509999938,50693.1883728 2026-01-10,01:52:50.000,10,11124195,-795,0,1768009969,15112.979131029999,106.96554249000474,50693.17439856 2026-01-10,01:52:51.000,10,11124160,-795,0,1768009970,15112.958922099999,107.02193552999961,50693.19535992 2026-01-10,01:52:52.000,10,11124181,-795,0,1768009971,15112.925240549994,107.03603378999833,50693.20234704001 2026-01-10,01:52:53.000,10,11124205,-795,0,1768009972,15112.905031619994,107.12062334999791,50693.1185016 2026-01-10,01:52:54.000,10,11124335,-795,0,1768009973,15112.864613759994,107.09242683000048,50693.20234704001 2026-01-10,01:52:55.000,10,11124263,-795,0,1768009974,15112.857877449998,107.18406551999942,50693.27221824001 2026-01-10,01:52:56.000,10,11124219,-795,0,1768009975,15112.878086379998,107.20521291000478,50693.19535992 2026-01-10,01:52:57.000,10,11124230,-795,0,1768009976,15112.864613759994,107.36734290000459,50693.160424320005 2026-01-10,01:52:58.000,10,11124041,-795,0,1768009977,15112.905031619994,107.33914637999987,50693.19535992 2026-01-10,01:52:59.000,10,11124255,-795,0,1768009978,15112.824195899993,107.42373593999946,50693.19535992 2026-01-10,01:53:00.000,10,11124247,-795,0,1768009979,15112.824195899993,107.52242375999776,50693.23728264 2026-01-10,01:53:01.000,10,11124249,-795,0,1768009980,15112.743360179993,107.52242375999776,50693.12548872 2026-01-10,01:53:02.000,10,11124265,-795,0,1768009981,15112.797250659998,107.55062028000248,50693.30715384 2026-01-10,01:53:03.000,10,11124175,-795,0,1768009982,15112.756832799998,107.58586592999927,50693.34907656001 2026-01-10,01:53:04.000,10,11124222,-755,0,1768009983,15112.601897669992,107.65635723000014,50693.30715384 2026-01-10,01:53:05.000,10,11124183,-795,0,1768009984,15112.615370289997,107.6281607100027,50693.19535992 2026-01-10,01:53:06.000,10,11124253,-795,0,1768009985,15112.561479809992,107.74799591999908,50693.20234704001 2026-01-10,01:53:07.000,10,11124217,-795,0,1768009986,15112.554743499997,107.79733983000187,50693.27221824001 2026-01-10,01:53:08.000,10,11124162,-795,0,1768009987,15112.548007190002,107.74799591999908,50693.377025040005 2026-01-10,01:53:09.000,10,11124163,-795,0,1768009988,15112.473907779997,107.78324157000316,50693.46087048 2026-01-10,01:53:10.000,10,11124171,-795,0,1768009989,15112.406544680001,107.726848530001,50693.40497352 2026-01-10,01:53:11.000,10,11124255,-795,0,1768009990,15112.359390509991,107.80438896000123,50693.46087048 2026-01-10,01:53:12.000,10,11124168,-795,0,1768009991,15112.359390509991,107.89602765000018,50693.48183184 2026-01-10,01:53:13.000,10,11124163,-795,0,1768009992,15112.332445269996,107.91717503999826,50693.48881896001 2026-01-10,01:53:14.000,10,11124140,-795,0,1768009993,15112.20445538,107.9735680800004,50693.41894776001 2026-01-10,01:53:15.000,10,11124177,-635,0,1768009994,15112.150564899996,108.03701025000191,50693.46785760001 2026-01-10,01:53:16.000,10,11124168,-795,0,1768009995,15112.069729179995,108.00881373000448,50693.56567728001 2026-01-10,01:53:17.000,10,11124156,-795,0,1768009996,15112.009102389995,108.02996112000255,50693.53074168 2026-01-10,01:53:18.000,10,11124203,-795,0,1768009997,15111.988893459995,108.0229119900032,50693.47484472 2026-01-10,01:53:19.000,10,11124208,-795,0,1768009998,15111.948475599995,108.05110851000063,50693.48183184 2026-01-10,01:53:20.000,10,11124229,-795,0,1768009999,15111.867639879994,108.0863541600047,50693.390999279996 2026-01-10,01:53:21.000,10,11124230,-795,0,1768010000,15111.87437618999,108.12864894000086,50693.57965152 2026-01-10,01:53:22.000,10,11124219,-795,0,1768010001,15111.87437618999,108.09340329000406,50693.47484472 2026-01-10,01:53:23.000,10,11124254,-795,0,1768010002,15111.780067849999,108.185041980003,50693.55170304 2026-01-10,01:53:24.000,10,11124069,-795,0,1768010003,15111.77333153999,108.12864894000086,50693.48881896001 2026-01-10,01:53:25.000,10,11124144,-795,0,1768010004,15111.712704749989,108.10750155000278,50693.38401216 2026-01-10,01:53:26.000,10,11124157,-795,0,1768010005,15111.631869029989,108.23438588999852,50693.446896240006 2026-01-10,01:53:27.000,10,11124266,-795,0,1768010006,15111.470197590002,108.26963154000259,50693.55170304 2026-01-10,01:53:28.000,10,11124239,-795,0,1768010007,15111.571242239988,108.19209111000237,50693.43990912001 2026-01-10,01:53:29.000,10,11124240,-795,0,1768010008,15111.490406519988,108.22733675999916,50693.43990912001 2026-01-10,01:53:30.000,10,11124015,-795,0,1768010009,15111.382625559992,108.14979632999894,50693.593625760004 2026-01-10,01:53:31.000,10,11124171,-795,0,1768010010,15111.396098179997,108.11455068000214,50693.50978032 2026-01-10,01:53:32.000,10,11124309,-795,0,1768010011,15111.335471389997,108.10750155000278,50693.41196064 2026-01-10,01:53:33.000,10,11124126,-795,0,1768010012,15111.348944010002,108.21323850000044,50693.34907656001 2026-01-10,01:53:34.000,10,11124177,-795,0,1768010013,15111.362416629992,108.20618937000108,50693.425934880004 2026-01-10,01:53:35.000,10,11124215,-795,0,1768010014,15111.348944010002,108.19914024000173,50693.41894776001 2026-01-10,01:53:36.000,10,11124252,-795,0,1768010015,15111.328735080002,108.19209111000237,50693.46087048 2026-01-10,01:53:37.000,10,11124151,-795,0,1768010016,15111.375889249997,108.16389458999765,50693.52375456 2026-01-10,01:53:38.000,10,11124166,-795,0,1768010017,15111.288317220002,108.22733675999916,50693.48183184 2026-01-10,01:53:39.000,10,11124147,-795,0,1768010018,15111.321998769992,108.21323850000044,50693.46785760001 2026-01-10,01:53:40.000,10,11124263,-795,0,1768010019,15111.281580909992,108.21323850000044,50693.46087048 2026-01-10,01:53:41.000,10,11124237,-795,0,1768010020,15111.281580909992,108.26963154000259,50693.47484472 2026-01-10,01:53:42.000,10,11124270,-795,0,1768010021,15111.288317220002,108.26258241000323,50693.43990912001 2026-01-10,01:53:43.000,10,11124093,-795,0,1768010022,15111.194008879997,108.29782806000003,50693.43990912001 2026-01-10,01:53:44.000,10,11124149,-795,0,1768010023,15111.052546369996,108.30487718999939,50693.41196064 2026-01-10,01:53:45.000,10,11124287,-795,0,1768010024,15110.998655889991,108.28372980000131,50693.558690159996 2026-01-10,01:53:46.000,10,11124218,-795,0,1768010025,15110.86392969,108.26963154000259,50693.48881896001 2026-01-10,01:53:47.000,10,11124135,-795,0,1768010026,15110.890874929995,108.22733675999916,50693.3630508 2026-01-10,01:53:48.000,10,11124218,-795,0,1768010027,15110.82351183,108.14979632999894,50693.47484472 2026-01-10,01:53:49.000,10,11124189,-795,0,1768010028,15110.72246718,108.19209111000237,50693.38401216 2026-01-10,01:53:50.000,10,11124160,-795,0,1768010029,15110.72246718,108.2202876299998,50693.38401216 2026-01-10,01:53:51.000,10,11124153,-795,0,1768010030,15110.64163146,108.20618937000108,50693.34907656001 2026-01-10,01:53:52.000,10,11124256,-795,0,1768010031,15110.65510407999,108.19209111000237,50693.432922 2026-01-10,01:53:53.000,10,11124142,-795,0,1768010032,15110.66184039,108.07225589999871,50693.35606368 2026-01-10,01:53:54.000,10,11124278,-795,0,1768010033,15110.66184039,108.09340329000406,50693.37003792001 2026-01-10,01:53:55.000,10,11124183,-795,0,1768010034,15110.62142253,108.12864894000086,50693.3630508 2026-01-10,01:53:56.000,10,11124175,-795,0,1768010035,15110.59447728999,108.14274719999958,50693.39798640001 2026-01-10,01:53:57.000,10,11124153,-795,0,1768010036,15110.581004669999,108.04405938000127,50693.27221824001 2026-01-10,01:53:58.000,10,11124335,-795,0,1768010037,15110.68204932,108.07930502999807,50693.33510232 2026-01-10,01:53:59.000,10,11124169,-795,0,1768010038,15110.587740979994,108.05815763999999,50693.390999279996 2026-01-10,01:54:00.000,10,11124141,-795,0,1768010039,15110.601213599999,108.05815763999999,50693.25125688001 2026-01-10,01:54:01.000,10,11124300,-795,0,1768010040,15110.648367769994,108.07225589999871,50693.23728264 2026-01-10,01:54:02.000,10,11124177,-795,0,1768010041,15110.708994559995,108.10045242000342,50693.258244000004 2026-01-10,01:54:03.000,10,11124297,-795,0,1768010042,15110.69552193999,108.02996112000255,50693.26523112 2026-01-10,01:54:04.000,10,11124247,-795,0,1768010043,15110.64163146,108.02996112000255,50693.33510232 2026-01-10,01:54:05.000,10,11124173,-795,0,1768010044,15110.70225825,108.01586286000384,50693.27221824001 2026-01-10,01:54:06.000,10,11124225,-795,0,1768010045,15110.65510407999,107.96651895000105,50693.35606368 2026-01-10,01:54:07.000,10,11124206,-795,0,1768010046,15110.73593979999,108.01586286000384,50693.34208944 2026-01-10,01:54:08.000,10,11124167,-795,0,1768010047,15110.749412419995,108.0229119900032,50693.40497352 2026-01-10,01:54:09.000,10,11124309,-795,0,1768010048,15110.75614872999,107.9735680800004,50693.3630508 2026-01-10,01:54:10.000,10,11124227,-795,0,1768010049,15110.69552193999,107.98766633999912,50693.34907656001 2026-01-10,01:54:11.000,10,11124172,-795,0,1768010050,15110.75614872999,107.89602765000018,50693.34907656001 2026-01-10,01:54:12.000,10,11124236,-795,0,1768010051,15110.76288504,107.9101259099989,50693.279205360006 2026-01-10,01:54:13.000,10,11124165,-795,0,1768010052,15110.75614872999,107.9101259099989,50693.3630508 2026-01-10,01:54:14.000,10,11124268,-795,0,1768010053,15110.81677551999,107.91717503999826,50693.39798640001 2026-01-10,01:54:15.000,10,11124222,-795,0,1768010054,15110.77635765999,107.88192939000146,50693.33510232 2026-01-10,01:54:16.000,10,11124267,-795,0,1768010055,15110.73593979999,107.90307677999954,50693.32112808001 2026-01-10,01:54:17.000,10,11124116,-795,0,1768010056,15110.76288504,107.86783113000274,50693.43990912001 2026-01-10,01:54:18.000,10,11124210,-795,0,1768010057,15110.729203489995,107.85373287000402,50693.41894776001 2026-01-10,01:54:19.000,10,11124212,-795,0,1768010058,15110.71573086999,107.88192939000146,50693.328115200005 2026-01-10,01:54:20.000,10,11124213,-795,0,1768010059,15110.769621349995,107.8748802600021,50693.390999279996 2026-01-10,01:54:21.000,10,11124241,-795,0,1768010060,15110.77635765999,107.8748802600021,50693.34907656001 2026-01-10,01:54:22.000,10,11124195,-795,0,1768010061,15110.73593979999,107.85373287000402,50693.328115200005 2026-01-10,01:54:23.000,10,11124214,-795,0,1768010062,15110.76288504,107.78324157000316,50693.24426976 2026-01-10,01:54:24.000,10,11124273,-755,0,1768010063,15110.75614872999,107.7761924400038,50693.279205360006 2026-01-10,01:54:25.000,10,11124173,-795,0,1768010064,15110.73593979999,107.82553634999931,50693.25125688001 2026-01-10,01:54:26.000,10,11124266,-795,0,1768010065,15110.78309397,107.7620941799978,50693.21632128 2026-01-10,01:54:27.000,10,11124149,-795,0,1768010066,15110.789830279995,107.71979940000165,50693.16741144 2026-01-10,01:54:28.000,10,11124222,-795,0,1768010067,15110.830248139995,107.79029070000252,50693.258244000004 2026-01-10,01:54:29.000,10,11124165,-795,0,1768010068,15110.911083859995,107.79029070000252,50693.34907656001 2026-01-10,01:54:30.000,10,11124231,-795,0,1768010069,15110.87740230999,107.726848530001,50693.23728264 2026-01-10,01:54:31.000,10,11124213,-795,0,1768010070,15110.84372076,107.76914331000444,50693.10452736001 2026-01-10,01:54:32.000,10,11124254,-795,0,1768010071,15110.870665999995,107.8748802600021,50693.23728264 2026-01-10,01:54:33.000,10,11124089,-795,0,1768010072,15110.911083859995,107.78324157000316,50693.25125688001 2026-01-10,01:54:34.000,10,11124173,-795,0,1768010073,15110.87740230999,107.7620941799978,50693.328115200005 2026-01-10,01:54:35.000,10,11124159,-795,0,1768010074,15110.93802909999,107.76914331000444,50693.2931796 2026-01-10,01:54:36.000,10,11124059,-795,0,1768010075,15110.90434755,107.7620941799978,50693.13946296 2026-01-10,01:54:37.000,10,11124161,-795,0,1768010076,15110.93802909999,107.76914331000444,50693.19535992 2026-01-10,01:54:38.000,10,11124245,-795,0,1768010077,15110.98518327,107.8748802600021,50693.223308399996 2026-01-10,01:54:39.000,10,11124204,-795,0,1768010078,15110.86392969,107.7761924400038,50693.258244000004 2026-01-10,01:54:40.000,10,11124208,-795,0,1768010079,15111.02560113,107.85373287000402,50693.13946296 2026-01-10,01:54:41.000,10,11124305,-795,0,1768010080,15110.93802909999,107.81848721999995,50693.21632128 2026-01-10,01:54:42.000,10,11124358,-795,0,1768010081,15111.02560113,107.81143809000059,50693.258244000004 2026-01-10,01:54:43.000,10,11124121,-795,0,1768010082,15111.113173159996,107.726848530001,50693.279205360006 2026-01-10,01:54:44.000,10,11124131,-795,0,1768010083,15110.97844695999,107.76914331000444,50693.18138568001 2026-01-10,01:54:45.000,10,11124280,-795,0,1768010084,15111.092964229996,107.81848721999995,50693.34208944 2026-01-10,01:54:46.000,10,11124306,-795,0,1768010085,15111.0053922,107.83963460999803,50693.26523112 2026-01-10,01:54:47.000,10,11124295,-795,0,1768010086,15111.072755299996,107.7761924400038,50693.20234704001 2026-01-10,01:54:48.000,10,11124165,-795,0,1768010087,15111.072755299996,107.95242069000233,50693.1883728 2026-01-10,01:54:49.000,10,11124241,-795,0,1768010088,15111.02560113,107.88192939000146,50693.30715384 2026-01-10,01:54:50.000,10,11124014,-795,0,1768010089,15111.099700539991,107.90307677999954,50693.31414096 2026-01-10,01:54:51.000,10,11124161,-795,0,1768010090,15111.059282679991,107.88897852000082,50693.27221824001 2026-01-10,01:54:52.000,10,11124129,-795,0,1768010091,15111.052546369996,107.94537156000297,50693.25125688001 2026-01-10,01:54:53.000,10,11124169,-795,0,1768010092,15111.06601899,107.85373287000402,50693.28619248 2026-01-10,01:54:54.000,10,11124160,-795,0,1768010093,15110.998655889991,107.88192939000146,50693.37003792001 2026-01-10,01:54:55.000,10,11124185,-795,0,1768010094,15111.0053922,107.8748802600021,50693.39798640001 2026-01-10,01:54:56.000,10,11124306,-795,0,1768010095,15110.94476541,107.85373287000402,50693.34208944 2026-01-10,01:54:57.000,10,11124143,-795,0,1768010096,15110.98518327,107.82553634999931,50693.28619248 2026-01-10,01:54:58.000,10,11124093,-675,0,1768010097,15110.93802909999,107.79733983000187,50693.328115200005 2026-01-10,01:54:59.000,10,11124160,-675,0,1768010098,15110.911083859995,107.71979940000165,50693.37003792001 2026-01-10,01:55:00.000,10,11124218,-795,0,1768010099,15110.93802909999,107.60701332000463,50693.328115200005 2026-01-10,01:55:01.000,10,11124178,-795,0,1768010100,15110.911083859995,107.64930810000078,50693.28619248 2026-01-10,01:55:02.000,10,11124185,-795,0,1768010101,15110.951501719996,107.67750461999822,50693.30715384 2026-01-10,01:55:03.000,10,11124256,-795,0,1768010102,15110.96497434,107.55766941000184,50693.28619248 2026-01-10,01:55:04.000,10,11124219,-795,0,1768010103,15110.87740230999,107.59996418999799,50693.19535992 2026-01-10,01:55:05.000,10,11124234,-795,0,1768010104,15110.87740230999,107.48012898000161,50693.35606368 2026-01-10,01:55:06.000,10,11124203,-795,0,1768010105,15110.870665999995,107.36734290000459,50693.328115200005 2026-01-10,01:55:07.000,10,11124272,-795,0,1768010106,15110.85719337999,107.37439203000395,50693.160424320005 2026-01-10,01:55:08.000,10,11124174,-795,0,1768010107,15110.8033029,107.37439203000395,50693.28619248 2026-01-10,01:55:09.000,10,11124095,-795,0,1768010108,15110.88413862,107.32504812000116,50693.27221824001 2026-01-10,01:55:10.000,10,11124203,-795,0,1768010109,15110.93802909999,107.32504812000116,50693.21632128 2026-01-10,01:55:11.000,10,11124206,-795,0,1768010110,15110.94476541,107.24750769000093,50693.15343720001 2026-01-10,01:55:12.000,10,11124133,-795,0,1768010111,15111.072755299996,107.1699672600007,50693.17439856 2026-01-10,01:55:13.000,10,11124303,-795,0,1768010112,15111.092964229996,107.2193111700035,50693.27221824001 2026-01-10,01:55:14.000,10,11124111,-795,0,1768010113,15111.200745189992,107.24750769000093,50693.20234704001 2026-01-10,01:55:15.000,10,11124226,-795,0,1768010114,15111.207481500001,107.26865507999901,50693.17439856 2026-01-10,01:55:16.000,10,11124196,-795,0,1768010115,15111.220954119992,107.3179989900018,50693.1185016 2026-01-10,01:55:17.000,10,11124187,-795,0,1768010116,15111.295053529997,107.26865507999901,50693.055617519996 2026-01-10,01:55:18.000,10,11124216,-795,0,1768010117,15111.274844599997,107.3814411600033,50693.14645008 2026-01-10,01:55:19.000,10,11124179,-795,0,1768010118,15111.362416629992,107.38849029000266,50693.21632128 2026-01-10,01:55:20.000,10,11124176,-795,0,1768010119,15111.409570800002,107.40963768000074,50693.055617519996 2026-01-10,01:55:21.000,10,11124163,-795,0,1768010120,15111.375889249997,107.36734290000459,50693.14645008 2026-01-10,01:55:22.000,10,11124167,-795,0,1768010121,15111.315262459997,107.4166868100001,50693.15343720001 2026-01-10,01:55:23.000,10,11124189,-795,0,1768010122,15111.348944010002,107.5153746299984,50693.055617519996 2026-01-10,01:55:24.000,10,11124146,-675,0,1768010123,15111.369152940002,107.50832549999905,50693.041643280005 2026-01-10,01:55:25.000,10,11124271,-795,0,1768010124,15111.483670209993,107.5294728900044,50693.06959176 2026-01-10,01:55:26.000,10,11124169,-795,0,1768010125,15111.389361870002,107.58586592999927,50693.09754024 2026-01-10,01:55:27.000,10,11124225,-795,0,1768010126,15111.443252349993,107.65635723000014,50693.19535992 2026-01-10,01:55:28.000,10,11124299,-795,0,1768010127,15111.436516039998,107.62111158000334,50693.111514480006 2026-01-10,01:55:29.000,10,11124179,-795,0,1768010128,15111.389361870002,107.67750461999822,50693.09754024 2026-01-10,01:55:30.000,10,11124241,-795,0,1768010129,15111.396098179997,107.68455375000485,50693.13946296 2026-01-10,01:55:31.000,10,11124212,-795,0,1768010130,15111.348944010002,107.6634063599995,50693.111514480006 2026-01-10,01:55:32.000,10,11124059,-795,0,1768010131,15111.274844599997,107.71979940000165,50692.908888 2026-01-10,01:55:33.000,10,11124073,-795,0,1768010132,15111.247899360002,107.67750461999822,50693.06260464001 2026-01-10,01:55:34.000,10,11124181,-795,0,1768010133,15111.315262459997,107.70570114000293,50693.111514480006 2026-01-10,01:55:35.000,10,11124246,-795,0,1768010134,15111.335471389997,107.71979940000165,50693.14645008 2026-01-10,01:55:36.000,10,11124152,-795,0,1768010135,15111.301789839992,107.67750461999822,50693.055617519996 2026-01-10,01:55:37.000,10,11124181,-755,0,1768010136,15111.362416629992,107.69160288000421,50693.1883728 2026-01-10,01:55:38.000,10,11124126,-795,0,1768010137,15111.328735080002,107.73389766000037,50693.16741144 2026-01-10,01:55:39.000,10,11124127,-795,0,1768010138,15111.247899360002,107.726848530001,50693.16741144 2026-01-10,01:55:40.000,10,11124194,-795,0,1768010139,15111.288317220002,107.74799591999908,50693.19535992 2026-01-10,01:55:41.000,10,11124221,-795,0,1768010140,15111.288317220002,107.70570114000293,50693.12548872 2026-01-10,01:55:42.000,10,11124122,-795,0,1768010141,15111.288317220002,107.7761924400038,50693.03465616001 2026-01-10,01:55:43.000,10,11124170,-795,0,1768010142,15111.268108290002,107.73389766000037,50693.0486304 2026-01-10,01:55:44.000,10,11124177,-635,0,1768010143,15111.187272570001,107.6281607100027,50693.08356600001 2026-01-10,01:55:45.000,10,11124220,-795,0,1768010144,15111.241163049992,107.68455375000485,50693.02068192 2026-01-10,01:55:46.000,10,11124154,-795,0,1768010145,15111.315262459997,107.67045548999886,50693.08356600001 2026-01-10,01:55:47.000,10,11124146,-795,0,1768010146,15111.281580909992,107.68455375000485,50693.055617519996 2026-01-10,01:55:48.000,10,11124131,-795,0,1768010147,15111.241163049992,107.69160288000421,50693.090553120004 2026-01-10,01:55:49.000,10,11124182,-795,0,1768010148,15111.288317220002,107.74799591999908,50693.20234704001 2026-01-10,01:55:50.000,10,11123911,-795,0,1768010149,15111.342207699992,107.78324157000316,50693.16741144 2026-01-10,01:55:51.000,10,11124114,-795,0,1768010150,15111.449988660002,107.80438896000123,50693.13247584001 2026-01-10,01:55:52.000,10,11124238,-795,0,1768010151,15111.463461279993,107.92422417000489,50693.20234704001 2026-01-10,01:55:53.000,10,11124127,-795,0,1768010152,15111.503879139993,107.98061720999976,50693.18138568001 2026-01-10,01:55:54.000,10,11124332,-715,0,1768010153,15111.611660099989,108.0229119900032,50693.16741144 2026-01-10,01:55:55.000,10,11124066,-795,0,1768010154,15111.638605339998,108.04405938000127,50693.00670768 2026-01-10,01:55:56.000,10,11124254,-795,0,1768010155,15111.665550579994,108.10750155000278,50693.00670768 2026-01-10,01:55:57.000,10,11124154,-795,0,1768010156,15111.645341649993,108.2202876299998,50693.10452736001 2026-01-10,01:55:58.000,10,11124151,-795,0,1768010157,15111.645341649993,108.28372980000131,50693.041643280005 2026-01-10,01:55:59.000,10,11124061,-795,0,1768010158,15111.719441059999,108.26963154000259,50692.992733440005 2026-01-10,01:56:00.000,10,11124253,-795,0,1768010159,15111.679023199998,108.21323850000044,50692.96478496001 2026-01-10,01:56:01.000,10,11124057,-795,0,1768010160,15111.746386299994,108.29077893000067,50692.943823600006 2026-01-10,01:56:02.000,10,11124153,-795,0,1768010161,15111.77333153999,108.30487718999939,50692.95081072 2026-01-10,01:56:03.000,10,11124136,-795,0,1768010162,15111.759858919999,108.17799285000365,50693.06260464001 2026-01-10,01:56:04.000,10,11124209,-795,0,1768010163,15111.84069464,108.28372980000131,50692.86696528001 2026-01-10,01:56:05.000,10,11124218,-795,0,1768010164,15111.820485709999,108.30487718999939,50692.992733440005 2026-01-10,01:56:06.000,10,11124152,-795,0,1768010165,15111.85416725999,108.29077893000067,50693.02766904 2026-01-10,01:56:07.000,10,11124264,-795,0,1768010166,15111.84069464,108.32602458000474,50693.00670768 2026-01-10,01:56:08.000,10,11124274,-795,0,1768010167,15111.867639879994,108.35422110000218,50693.041643280005 2026-01-10,01:56:09.000,10,11124113,-795,0,1768010168,15111.89458511999,108.3683193600009,50692.96478496001 2026-01-10,01:56:10.000,10,11124110,-795,0,1768010169,15111.908057739995,108.38946674999897,50692.99972056 2026-01-10,01:56:11.000,10,11124168,-795,0,1768010170,15111.94173929,108.44585979000112,50693.13946296 2026-01-10,01:56:12.000,10,11124227,-795,0,1768010171,15112.00236608,108.45290892000048,50693.02068192 2026-01-10,01:56:13.000,10,11124235,-755,0,1768010172,15111.98215715,108.54454760999943,50692.98574632001 2026-01-10,01:56:14.000,10,11124182,-795,0,1768010173,15112.049520249995,108.45290892000048,50692.95779784 2026-01-10,01:56:15.000,10,11124321,-795,0,1768010174,15112.06299287,108.52340022000135,50692.992733440005 2026-01-10,01:56:16.000,10,11124130,-795,0,1768010175,15112.130355969995,108.50225283000327,50692.95081072 2026-01-10,01:56:17.000,10,11124256,-795,0,1768010176,15112.19771906999,108.55159673999879,50692.85299104 2026-01-10,01:56:18.000,10,11124287,-795,0,1768010177,15112.318972649991,108.60798978000093,50692.887926639996 2026-01-10,01:56:19.000,10,11124199,-795,0,1768010178,15112.298763719991,108.64323542999773,50692.95779784 2026-01-10,01:56:20.000,10,11124266,-795,0,1768010179,15112.359390509991,108.65028456000437,50692.873952400005 2026-01-10,01:56:21.000,10,11124199,-795,0,1768010180,15112.460435159992,108.66438282000308,50692.706261520005 2026-01-10,01:56:22.000,10,11124165,-795,0,1768010181,15112.487380400002,108.62913716999901,50692.825042560005 2026-01-10,01:56:23.000,10,11124217,-795,0,1768010182,15112.581688739992,108.79831628999818,50692.8390168 2026-01-10,01:56:24.000,10,11124242,-795,0,1768010183,15112.534534569997,108.76307064000139,50692.95081072 2026-01-10,01:56:25.000,10,11124101,-795,0,1768010184,15112.622106599993,108.81241455000418,50692.95081072 2026-01-10,01:56:26.000,10,11124167,-795,0,1768010185,15112.615370289997,108.91815150000184,50692.908888 2026-01-10,01:56:27.000,10,11124158,-795,0,1768010186,15112.615370289997,108.960446279998,50692.873952400005 2026-01-10,01:56:28.000,10,11124178,-795,0,1768010187,15112.689469700003,108.9252006300012,50692.887926639996 2026-01-10,01:56:29.000,10,11124204,-795,0,1768010188,15112.662524459993,108.9252006300012,50692.89491376001 2026-01-10,01:56:30.000,10,11124197,-795,0,1768010189,15112.635579219997,108.8899549800044,50692.85299104 2026-01-10,01:56:31.000,10,11124241,-795,0,1768010190,15112.635579219997,108.98159367000335,50692.943823600006 2026-01-10,01:56:32.000,10,11124215,-795,0,1768010191,15112.649051840002,108.98864280000271,50692.8390168 2026-01-10,01:56:33.000,10,11124231,-795,0,1768010192,15112.615370289997,109.08733062000101,50692.922862240004 2026-01-10,01:56:34.000,10,11124178,-795,0,1768010193,15112.635579219997,109.09437975000037,50692.873952400005 2026-01-10,01:56:35.000,10,11124213,-795,0,1768010194,15112.635579219997,109.12257626999781,50692.79709408001 2026-01-10,01:56:36.000,10,11124237,-795,0,1768010195,15112.595161359997,109.1366745300038,50692.78311984 2026-01-10,01:56:37.000,10,11124204,-795,0,1768010196,15112.601897669992,109.12962540000444,50692.81805544001 2026-01-10,01:56:38.000,10,11124233,-795,0,1768010197,15112.635579219997,109.21421496000403,50692.873952400005 2026-01-10,01:56:39.000,10,11124296,-795,0,1768010198,15112.581688739992,109.22831322000275,50692.78311984 2026-01-10,01:56:40.000,10,11124167,-795,0,1768010199,15112.622106599993,109.32700104000105,50692.8390168 2026-01-10,01:56:41.000,10,11124267,-795,0,1768010200,15112.669260770002,109.39044321000256,50692.706261520005 2026-01-10,01:56:42.000,10,11124210,-795,0,1768010201,15112.655788149998,109.35519755999849,50692.84600392001 2026-01-10,01:56:43.000,10,11124139,-795,0,1768010202,15112.682733389993,109.42568885999935,50692.76215848 2026-01-10,01:56:44.000,10,11124221,-795,0,1768010203,15112.696206009998,109.48913103000086,50692.85997816 2026-01-10,01:56:45.000,10,11124184,-795,0,1768010204,15112.682733389993,109.46798364000279,50692.79709408001 2026-01-10,01:56:46.000,10,11124174,-795,0,1768010205,15112.696206009998,109.46093451000343,50692.76914560001 2026-01-10,01:56:47.000,10,11124195,-795,0,1768010206,15112.662524459993,109.5314258100043,50692.83202968 2026-01-10,01:56:48.000,10,11124210,-635,0,1768010207,15112.682733389993,109.51027841999894,50692.8040812 2026-01-10,01:56:49.000,10,11124214,-795,0,1768010208,15112.635579219997,109.43978711999807,50692.76914560001 2026-01-10,01:56:50.000,10,11124139,-795,0,1768010209,15112.494116709997,109.42568885999935,50692.79010696 2026-01-10,01:56:51.000,10,11124225,-795,0,1768010210,15112.507589330002,109.37634495000384,50692.76215848 2026-01-10,01:56:52.000,10,11124206,-795,0,1768010211,15112.460435159992,109.39044321000256,50692.8390168 2026-01-10,01:56:53.000,10,11124159,-795,0,1768010212,15112.393072059996,109.42568885999935,50692.8040812 2026-01-10,01:56:54.000,10,11124212,-795,0,1768010213,15112.413280989997,109.41863973,50692.8040812 2026-01-10,01:56:55.000,10,11124186,-795,0,1768010214,15112.426753610001,109.39044321000256,50692.85997816 2026-01-10,01:56:56.000,10,11124210,-795,0,1768010215,15112.379599439992,109.41159060000064,50692.90190088 2026-01-10,01:56:57.000,10,11124214,-795,0,1768010216,15112.305500030001,109.39749234000192,50692.86696528001 2026-01-10,01:56:58.000,10,11124210,-795,0,1768010217,15112.339181579991,109.40454147000128,50692.89491376001 2026-01-10,01:56:59.000,10,11124199,-795,0,1768010218,15112.318972649991,109.36224668999785,50692.887926639996 2026-01-10,01:57:00.000,10,11124166,-795,0,1768010219,15112.251609549996,109.41863973,50692.78311984 2026-01-10,01:57:01.000,10,11124184,-795,0,1768010220,15112.15730120999,109.50322928999958,50692.8040812 2026-01-10,01:57:02.000,10,11124174,-795,0,1768010221,15112.211191689996,109.44683625000471,50692.908888 2026-01-10,01:57:03.000,10,11124246,-795,0,1768010222,15112.17751013999,109.51027841999894,50692.91587512001 2026-01-10,01:57:04.000,10,11124264,-795,0,1768010223,15112.150564899996,109.51027841999894,50692.84600392001 2026-01-10,01:57:05.000,10,11124177,-795,0,1768010224,15112.16403752,109.49618016000022,50692.908888 2026-01-10,01:57:06.000,10,11124300,-795,0,1768010225,15112.0832018,109.4820819000015,50693.00670768 2026-01-10,01:57:07.000,10,11124196,-795,0,1768010226,15112.05625655999,109.58781884999917,50692.9787592 2026-01-10,01:57:08.000,10,11124210,-795,0,1768010227,15112.049520249995,109.60896624000452,50692.887926639996 2026-01-10,01:57:09.000,10,11124172,-795,0,1768010228,15112.03604762999,109.58781884999917,50692.96478496001 2026-01-10,01:57:10.000,10,11124217,-795,0,1768010229,15111.968684529995,109.62306450000324,50692.91587512001 2026-01-10,01:57:11.000,10,11124146,-795,0,1768010230,15111.928266669995,109.6935558000041,50693.00670768 2026-01-10,01:57:12.000,10,11124226,-795,0,1768010231,15111.948475599995,109.65831015000003,50693.07657888 2026-01-10,01:57:13.000,10,11124282,-795,0,1768010232,15111.91479404999,109.74994883999898,50692.98574632001 2026-01-10,01:57:14.000,10,11124207,-795,0,1768010233,15111.847430949994,109.6935558000041,50693.13247584001 2026-01-10,01:57:15.000,10,11124267,-795,0,1768010234,15111.753122609989,109.75699796999834,50693.02068192 2026-01-10,01:57:16.000,10,11124261,-795,0,1768010235,15111.665550579994,109.7640470999977,50693.055617519996 2026-01-10,01:57:17.000,10,11124272,-795,0,1768010236,15111.652077959989,109.79224362000241,50693.111514480006 2026-01-10,01:57:18.000,10,11124150,-795,0,1768010237,15111.598187479998,109.84158752999792,50693.055617519996 2026-01-10,01:57:19.000,10,11124101,-795,0,1768010238,15111.591451169988,109.88388231000135,50693.13946296 2026-01-10,01:57:20.000,10,11124251,-795,0,1768010239,15111.490406519988,109.93322622000414,50693.041643280005 2026-01-10,01:57:21.000,10,11124245,-795,0,1768010240,15111.396098179997,109.89093144000071,50692.943823600006 2026-01-10,01:57:22.000,10,11124104,-795,0,1768010241,15111.396098179997,110.04601230000117,50693.090553120004 2026-01-10,01:57:23.000,10,11124277,-795,0,1768010242,15111.301789839992,109.96142274000158,50693.13247584001 2026-01-10,01:57:24.000,10,11124280,-795,0,1768010243,15111.180536259992,109.90502969999943,50693.10452736001 2026-01-10,01:57:25.000,10,11124255,-795,0,1768010244,15111.146854710001,109.99666838999838,50693.16741144 2026-01-10,01:57:26.000,10,11124195,-795,0,1768010245,15111.039073749991,109.9402753500035,50693.21632128 2026-01-10,01:57:27.000,10,11124096,-795,0,1768010246,15110.991919579996,109.94732448000286,50693.1883728 2026-01-10,01:57:28.000,10,11124194,-795,0,1768010247,15110.89761123999,109.9402753500035,50693.258244000004 2026-01-10,01:57:29.000,10,11124243,-795,0,1768010248,15110.84372076,110.03896317000181,50693.15343720001 2026-01-10,01:57:30.000,10,11124072,-795,0,1768010249,15110.86392969,110.09535621000396,50693.15343720001 2026-01-10,01:57:31.000,10,11124205,-795,0,1768010250,15110.830248139995,110.01781578000373,50693.18138568001 2026-01-10,01:57:32.000,10,11124213,-795,0,1768010251,15110.76288504,110.03191404000245,50693.258244000004 2026-01-10,01:57:33.000,10,11124299,-715,0,1768010252,15110.68204932,110.09535621000396,50693.14645008 2026-01-10,01:57:34.000,10,11124203,-795,0,1768010253,15110.74267611,110.06715968999924,50693.23728264 2026-01-10,01:57:35.000,10,11124299,-795,0,1768010254,15110.74267611,110.15174924999883,50693.223308399996 2026-01-10,01:57:36.000,10,11124178,-795,0,1768010255,15110.69552193999,110.17994577000354,50693.20234704001 2026-01-10,01:57:37.000,10,11124229,-795,0,1768010256,15110.61468621999,110.22928967999906,50693.23029552001 2026-01-10,01:57:38.000,10,11124165,-795,0,1768010257,15110.601213599999,110.25043707000441,50693.279205360006 2026-01-10,01:57:39.000,10,11124162,-795,0,1768010258,15110.567532049994,110.25748620000377,50693.34208944 2026-01-10,01:57:40.000,10,11124232,-795,0,1768010259,15110.473223709989,110.2856827200012,50693.258244000004 2026-01-10,01:57:41.000,10,11124190,-795,0,1768010260,15110.520377879999,110.320928369998,50693.209334160005 2026-01-10,01:57:42.000,10,11124160,-795,0,1768010261,15110.506905259994,110.34912489000271,50693.23728264 2026-01-10,01:57:43.000,10,11124179,-795,0,1768010262,15110.358706439998,110.320928369998,50693.19535992 2026-01-10,01:57:44.000,10,11124300,-795,0,1768010263,15110.298079649998,110.36322315000143,50693.31414096 2026-01-10,01:57:45.000,10,11124262,-795,0,1768010264,15110.237452859998,110.39141966999887,50693.25125688001 2026-01-10,01:57:46.000,10,11124290,-795,0,1768010265,15110.170089760002,110.45486184000038,50693.21632128 2026-01-10,01:57:47.000,10,11124195,-795,0,1768010266,15110.116199279997,110.52535314000124,50693.24426976 2026-01-10,01:57:48.000,10,11124266,-795,0,1768010267,15109.947791530001,110.45486184000038,50693.21632128 2026-01-10,01:57:49.000,10,11124189,-795,0,1768010268,15109.893901049996,110.47600922999845,50693.19535992 2026-01-10,01:57:50.000,10,11124017,-795,0,1768010269,15109.78612009,110.48305835999781,50693.17439856 2026-01-10,01:57:51.000,10,11124189,-795,0,1768010270,15109.651393889995,110.48305835999781,50693.1883728 2026-01-10,01:57:52.000,10,11124216,-795,0,1768010271,15109.61771233999,110.53945139999996,50693.209334160005 2026-01-10,01:57:53.000,10,11124118,-795,0,1768010272,15109.550349239995,110.52535314000124,50693.1883728 2026-01-10,01:57:54.000,10,11124200,-795,0,1768010273,15109.523404,110.5324022700006,50693.13247584001 2026-01-10,01:57:55.000,10,11124238,-795,0,1768010274,15109.429095659994,110.4971566200038,50693.090553120004 2026-01-10,01:57:56.000,10,11124169,-795,0,1768010275,15109.408886729994,110.46191096999974,50693.13946296 2026-01-10,01:57:57.000,10,11124190,-795,0,1768010276,15109.301105769999,110.41961619000358,50693.25125688001 2026-01-10,01:57:58.000,10,11124218,-795,0,1768010277,15109.341523629999,110.44781271000102,50693.19535992 2026-01-10,01:57:59.000,10,11124310,-795,0,1768010278,15109.227006359994,110.44076358000166,50693.258244000004 2026-01-10,01:58:00.000,10,11124276,-795,0,1768010279,15109.247215289994,110.38437053999951,50693.160424320005 2026-01-10,01:58:01.000,10,11124294,-795,0,1768010280,15109.287633149994,110.39141966999887,50693.10452736001 2026-01-10,01:58:02.000,10,11124111,-795,0,1768010281,15109.294369459989,110.40551793000486,50693.160424320005 2026-01-10,01:58:03.000,10,11124114,-795,0,1768010282,15109.33478731999,110.30683010999928,50693.1883728 2026-01-10,01:58:04.000,10,11124186,-795,0,1768010283,15109.35499624999,110.32797750000464,50693.13946296 2026-01-10,01:58:05.000,10,11124246,-795,0,1768010284,15109.381941489999,110.36322315000143,50693.25125688001 2026-01-10,01:58:06.000,10,11124142,-795,0,1768010285,15109.449304589994,110.24338793999777,50693.16741144 2026-01-10,01:58:07.000,10,11124249,-795,0,1768010286,15109.41562303999,110.25043707000441,50693.209334160005 2026-01-10,01:58:08.000,10,11124185,-795,0,1768010287,15109.429095659994,110.16584751000482,50693.223308399996 2026-01-10,01:58:09.000,10,11124231,-795,0,1768010288,15109.489722449995,110.26453533000313,50693.1883728 2026-01-10,01:58:10.000,10,11124276,-795,0,1768010289,15109.550349239995,110.22928967999906,50693.160424320005 2026-01-10,01:58:11.000,10,11124162,-795,0,1768010290,15109.61771233999,110.14470011999947,50693.07657888 2026-01-10,01:58:12.000,10,11124211,-795,0,1768010291,15109.59750340999,110.0742088199986,50693.160424320005 2026-01-10,01:58:13.000,10,11124170,-795,0,1768010292,15109.631184959995,110.0883070800046,50693.09754024 2026-01-10,01:58:14.000,10,11124180,-795,0,1768010293,15109.68507544,110.14470011999947,50693.0486304 2026-01-10,01:58:15.000,10,11124182,-795,0,1768010294,15109.60423972,110.13765099000011,50693.01369480001 2026-01-10,01:58:16.000,10,11124155,-795,0,1768010295,15109.76591116,110.10240534000332,50693.02766904 2026-01-10,01:58:17.000,10,11124094,-795,0,1768010296,15109.772647469996,110.01076665000437,50693.00670768 2026-01-10,01:58:18.000,10,11124216,-795,0,1768010297,15109.712020679995,110.0742088199986,50692.943823600006 2026-01-10,01:58:19.000,10,11124056,-795,0,1768010298,15109.799592709991,110.03896317000181,50692.92984936 2026-01-10,01:58:20.000,10,11124099,-795,0,1768010299,15109.75917484999,110.09535621000396,50692.85299104 2026-01-10,01:58:21.000,10,11124144,-755,0,1768010300,15109.840010569991,110.03191404000245,50692.79010696 2026-01-10,01:58:22.000,10,11124212,-795,0,1768010301,15109.80632902,110.03896317000181,50692.83202968 2026-01-10,01:58:23.000,10,11124187,-795,0,1768010302,15109.873692119996,110.06715968999924,50692.78311984 2026-01-10,01:58:24.000,10,11124115,-795,0,1768010303,15109.840010569991,110.11650360000203,50692.755171360004 2026-01-10,01:58:25.000,10,11124289,-795,0,1768010304,15109.920846289991,110.02486491000309,50692.86696528001 2026-01-10,01:58:26.000,10,11124227,-795,0,1768010305,15109.900637359991,110.06011055999988,50692.84600392001 2026-01-10,01:58:27.000,10,11124226,-795,0,1768010306,15109.907373670001,110.09535621000396,50692.776132720006 2026-01-10,01:58:28.000,10,11124135,-795,0,1768010307,15109.988209390001,110.17289664000418,50692.79709408001 2026-01-10,01:58:29.000,10,11124141,-755,0,1768010308,15109.994945699997,110.2222405499997,50692.755171360004 2026-01-10,01:58:30.000,10,11124202,-795,0,1768010309,15110.042099869992,110.2856827200012,50692.776132720006 2026-01-10,01:58:31.000,10,11124139,-795,0,1768010310,15110.042099869992,110.24338793999777,50692.776132720006 2026-01-10,01:58:32.000,10,11124164,-795,0,1768010311,15110.001682009992,110.29978097999992,50692.6643388 2026-01-10,01:58:33.000,10,11124189,-795,0,1768010312,15109.988209390001,110.25043707000441,50692.67132592 2026-01-10,01:58:34.000,10,11124256,-795,0,1768010313,15110.001682009992,110.2222405499997,50692.720235759996 2026-01-10,01:58:35.000,10,11124160,-795,0,1768010314,15109.974736769997,110.31387923999864,50692.69228728 2026-01-10,01:58:36.000,10,11124075,-795,0,1768010315,15110.008418320002,110.30683010999928,50692.73421 2026-01-10,01:58:37.000,10,11124234,-795,0,1768010316,15109.994945699997,110.29978097999992,50692.706261520005 2026-01-10,01:58:38.000,10,11124156,-795,0,1768010317,15109.988209390001,110.2856827200012,50692.67831304001 2026-01-10,01:58:39.000,10,11124124,-795,0,1768010318,15109.968000460001,110.23633880999841,50692.776132720006 2026-01-10,01:58:40.000,10,11124061,-795,0,1768010319,15109.947791530001,110.2222405499997,50692.81106832 2026-01-10,01:58:41.000,10,11124228,-795,0,1768010320,15110.015154629997,110.21519142000034,50692.81805544001 2026-01-10,01:58:42.000,10,11124233,-795,0,1768010321,15109.954527839996,110.21519142000034,50692.79010696 2026-01-10,01:58:43.000,10,11124231,-795,0,1768010322,15109.927582600001,110.17994577000354,50692.79709408001 2026-01-10,01:58:44.000,10,11124134,-795,0,1768010323,15109.853483189996,110.11650360000203,50692.776132720006 2026-01-10,01:58:45.000,10,11124194,-795,0,1768010324,15109.840010569991,110.04601230000117,50692.81106832 2026-01-10,01:58:46.000,10,11124316,-795,0,1768010325,15109.887164740001,110.15174924999883,50692.83202968 2026-01-10,01:58:47.000,10,11124233,-795,0,1768010326,15109.860219499991,110.17289664000418,50692.84600392001 2026-01-10,01:58:48.000,10,11124214,-795,0,1768010327,15109.833274259996,110.17289664000418,50692.76215848 2026-01-10,01:58:49.000,10,11124170,-795,0,1768010328,15109.860219499991,110.15174924999883,50692.8040812 2026-01-10,01:58:50.000,10,11124245,-795,0,1768010329,15109.792856399996,110.13765099000011,50692.922862240004 2026-01-10,01:58:51.000,10,11124032,-795,0,1768010330,15109.813065329996,110.17289664000418,50692.69927440001 2026-01-10,01:58:52.000,10,11124268,-675,0,1768010331,15109.82653795,110.1869949000029,50692.74818424001 2026-01-10,01:58:53.000,10,11124288,-795,0,1768010332,15109.866955810001,110.23633880999841,50692.76914560001 2026-01-10,01:58:54.000,10,11124114,-795,0,1768010333,15109.880428429991,110.20109316000162,50692.85997816 2026-01-10,01:58:55.000,10,11124229,-795,0,1768010334,15109.920846289991,110.31387923999864,50692.81106832 2026-01-10,01:58:56.000,10,11124324,-795,0,1768010335,15109.954527839996,110.20109316000162,50692.81805544001 2026-01-10,01:58:57.000,10,11124217,-795,0,1768010336,15109.914109979996,110.27158446000249,50692.81805544001 2026-01-10,01:58:58.000,10,11124175,-795,0,1768010337,15109.887164740001,110.34207576000335,50692.720235759996 2026-01-10,01:58:59.000,10,11124123,-795,0,1768010338,15109.887164740001,110.38437053999951,50692.76914560001 2026-01-10,01:59:00.000,10,11124261,-795,0,1768010339,15109.860219499991,110.41961619000358,50692.74119712 2026-01-10,01:59:01.000,10,11124244,-795,0,1768010340,15109.860219499991,110.41961619000358,50692.85997816 2026-01-10,01:59:02.000,10,11124209,-795,0,1768010341,15109.833274259996,110.44076358000166,50692.81106832 2026-01-10,01:59:03.000,10,11124213,-795,0,1768010342,15109.73896591999,110.46191096999974,50692.79709408001 2026-01-10,01:59:04.000,10,11124152,-795,0,1768010343,15109.732229609996,110.51830401000188,50692.78311984 2026-01-10,01:59:05.000,10,11124242,-795,0,1768010344,15109.70528437,110.50420575000317,50692.85997816 2026-01-10,01:59:06.000,10,11124170,-795,0,1768010345,15109.671602819995,110.54650052999932,50692.83202968 2026-01-10,01:59:07.000,10,11124236,-795,0,1768010346,15109.62444865,110.52535314000124,50692.873952400005 2026-01-10,01:59:08.000,10,11124309,-795,0,1768010347,15109.550349239995,110.60289357000147,50692.86696528001 2026-01-10,01:59:09.000,10,11124155,-795,0,1768010348,15109.523404,110.6451883500049,50692.8390168 2026-01-10,01:59:10.000,10,11124193,-795,0,1768010349,15109.489722449995,110.65223748000426,50692.81106832 2026-01-10,01:59:11.000,10,11124150,-795,0,1768010350,15109.388677799994,110.65928661000362,50692.873952400005 2026-01-10,01:59:12.000,10,11124223,-795,0,1768010351,15109.39541410999,110.70158138999977,50692.922862240004 2026-01-10,01:59:13.000,10,11124252,-795,0,1768010352,15109.381941489999,110.63813921999827,50692.943823600006 2026-01-10,01:59:14.000,10,11124179,-795,0,1768010353,15109.429095659994,110.70863051999913,50692.89491376001 2026-01-10,01:59:15.000,10,11124281,-795,0,1768010354,15109.388677799994,110.62404095999955,50692.943823600006 2026-01-10,01:59:16.000,10,11124270,-795,0,1768010355,15109.341523629999,110.70158138999977,50693.10452736001 2026-01-10,01:59:17.000,10,11124242,-795,0,1768010356,15109.35499624999,110.72977791000449,50692.95779784 2026-01-10,01:59:18.000,10,11124199,-795,0,1768010357,15109.35499624999,110.70863051999913,50693.00670768 2026-01-10,01:59:19.000,10,11124249,-795,0,1768010358,15109.368468869994,110.71567964999849,50693.01369480001 2026-01-10,01:59:20.000,10,11124219,-795,0,1768010359,15109.402150419999,110.67338487000234,50693.02068192 2026-01-10,01:59:21.000,10,11124081,-795,0,1768010360,15109.274160529989,110.68748313000106,50693.08356600001 2026-01-10,01:59:22.000,10,11124252,-795,0,1768010361,15109.314578389989,110.65928661000362,50693.06260464001 2026-01-10,01:59:23.000,10,11124267,-795,0,1768010362,15109.260687909999,110.58879531000275,50692.95779784 2026-01-10,01:59:24.000,10,11124214,-795,0,1768010363,15109.247215289994,110.60289357000147,50692.96478496001 2026-01-10,01:59:25.000,10,11124193,-795,0,1768010364,15109.260687909999,110.61699183000019,50692.95779784 2026-01-10,01:59:26.000,10,11124194,-715,0,1768010365,15109.287633149994,110.53945139999996,50692.943823600006 2026-01-10,01:59:27.000,10,11124173,-715,0,1768010366,15109.287633149994,110.53945139999996,50692.95779784 2026-01-10,01:59:28.000,10,11124186,-795,0,1768010367,15109.287633149994,110.49010749000445,50693.02068192 2026-01-10,01:59:29.000,10,11124263,-795,0,1768010368,15109.280896839999,110.45486184000038,50692.9787592 2026-01-10,01:59:30.000,10,11124118,-755,0,1768010369,15109.368468869994,110.41961619000358,50693.01369480001 2026-01-10,01:59:31.000,10,11124168,-795,0,1768010370,15109.361732559999,110.39846879999823,50692.95779784 2026-01-10,01:59:32.000,10,11124167,-795,0,1768010371,15109.361732559999,110.30683010999928,50692.95779784 2026-01-10,01:59:33.000,10,11124160,-795,0,1768010372,15109.402150419999,110.29273185000056,50692.943823600006 2026-01-10,01:59:34.000,10,11124172,-795,0,1768010373,15109.321314699999,110.320928369998,50692.8390168 2026-01-10,01:59:35.000,10,11124249,-795,0,1768010374,15109.44256828,110.23633880999841,50692.89491376001 2026-01-10,01:59:36.000,10,11124192,-795,0,1768010375,15109.489722449995,110.19404403000226,50692.85997816 2026-01-10,01:59:37.000,10,11124253,-795,0,1768010376,15109.50319507,110.25043707000441,50692.95779784 2026-01-10,01:59:38.000,10,11124191,-795,0,1768010377,15109.610976029995,110.27863359000185,50692.9787592 2026-01-10,01:59:39.000,10,11124272,-795,0,1768010378,15109.66486651,110.30683010999928,50692.873952400005 2026-01-10,01:59:40.000,10,11124139,-795,0,1768010379,15109.75917484999,110.31387923999864,50692.825042560005 2026-01-10,01:59:41.000,10,11124252,-795,0,1768010380,15109.82653795,110.34912489000271,50692.84600392001 2026-01-10,01:59:42.000,10,11124196,-795,0,1768010381,15109.853483189996,110.37027228000079,50692.84600392001 2026-01-10,01:59:43.000,10,11124182,-795,0,1768010382,15109.84674688,110.25748620000377,50692.91587512001 2026-01-10,01:59:44.000,10,11124217,-795,0,1768010383,15109.934318909996,110.29978097999992,50692.86696528001 2026-01-10,01:59:45.000,10,11124193,-795,0,1768010384,15109.934318909996,110.30683010999928,50692.88093952 2026-01-10,01:59:46.000,10,11124194,-795,0,1768010385,15109.947791530001,110.27863359000185,50692.86696528001 2026-01-10,01:59:47.000,10,11124230,-795,0,1768010386,15109.941055219992,110.2856827200012,50692.88093952 2026-01-10,01:59:48.000,10,11124224,-795,0,1768010387,15109.920846289991,110.29273185000056,50692.825042560005 2026-01-10,01:59:49.000,10,11124238,-795,0,1768010388,15109.974736769997,110.36322315000143,50692.85997816 2026-01-10,01:59:50.000,10,11124189,-795,0,1768010389,15109.961264149992,110.34912489000271,50692.8040812 2026-01-10,01:59:51.000,10,11124195,-795,0,1768010390,15109.927582600001,110.34207576000335,50692.78311984 2026-01-10,01:59:52.000,10,11124253,-795,0,1768010391,15110.015154629997,110.32797750000464,50692.74119712 2026-01-10,01:59:53.000,10,11124187,-795,0,1768010392,15110.021890939992,110.41256706000422,50692.81805544001 2026-01-10,01:59:54.000,10,11124140,-795,0,1768010393,15110.042099869992,110.41256706000422,50692.79709408001 2026-01-10,01:59:55.000,10,11124203,-795,0,1768010394,15110.089254040002,110.50420575000317,50692.76215848 2026-01-10,01:59:56.000,10,11124217,-795,0,1768010395,15110.136408209997,110.44076358000166,50692.83202968 2026-01-10,01:59:57.000,10,11124244,-795,0,1768010396,15110.149880830002,110.50420575000317,50692.776132720006 2026-01-10,01:59:58.000,10,11124267,-795,0,1768010397,15110.183562379993,110.53945139999996,50692.76914560001 2026-01-10,01:59:59.000,10,11124123,-795,0,1768010398,15110.183562379993,110.56059878999804,50692.6643388 2026-01-10,02:00:00.000,10,11124260,-795,0,1768010399,15110.203771309993,110.60289357000147,50692.67132592 2026-01-10,02:00:01.000,10,11124202,-795,0,1768010400,15110.223980239993,110.53945139999996,50692.706261520005 2026-01-10,02:00:02.000,10,11124238,-795,0,1768010401,15110.244189169993,110.56059878999804,50692.68530016 2026-01-10,02:00:03.000,10,11124256,-795,0,1768010402,15110.291343339988,110.53945139999996,50692.587480480004 2026-01-10,02:00:04.000,10,11124178,-795,0,1768010403,15110.358706439998,110.52535314000124,50692.706261520005 2026-01-10,02:00:05.000,10,11124227,-795,0,1768010404,15110.405860609993,110.51125488000253,50692.71324864 2026-01-10,02:00:06.000,10,11124248,-795,0,1768010405,15110.399124299998,110.54650052999932,50692.69927440001 2026-01-10,02:00:07.000,10,11124263,-795,0,1768010406,15110.432805849989,110.50420575000317,50692.71324864 2026-01-10,02:00:08.000,10,11124222,-795,0,1768010407,15110.486696329994,110.52535314000124,50692.74119712 2026-01-10,02:00:09.000,10,11124158,-795,0,1768010408,15110.560795739999,110.50420575000317,50692.76914560001 2026-01-10,02:00:10.000,10,11124203,-795,0,1768010409,15110.547323119994,110.52535314000124,50692.62241608 2026-01-10,02:00:11.000,10,11124221,-795,0,1768010410,15110.560795739999,110.58174618000339,50692.58049336001 2026-01-10,02:00:12.000,10,11124248,-795,0,1768010411,15110.628158839994,110.62404095999955,50692.61542896 2026-01-10,02:00:13.000,10,11124122,-795,0,1768010412,15110.63489514999,110.62404095999955,50692.64337744 2026-01-10,02:00:14.000,10,11124320,-795,0,1768010413,15110.607949909994,110.63813921999827,50692.65036456001 2026-01-10,02:00:15.000,10,11124166,-795,0,1768010414,15110.688785629995,110.58174618000339,50692.657351680005 2026-01-10,02:00:16.000,10,11124229,-795,0,1768010415,15110.66184039,110.53945139999996,50692.58049336001 2026-01-10,02:00:17.000,10,11124176,-795,0,1768010416,15110.729203489995,110.54650052999932,50692.58049336001 2026-01-10,02:00:18.000,10,11124338,-795,0,1768010417,15110.78309397,110.6451883500049,50692.62241608 2026-01-10,02:00:19.000,10,11124155,-755,0,1768010418,15110.82351183,110.6804340000017,50692.552544879996 2026-01-10,02:00:20.000,10,11124157,-795,0,1768010419,15110.830248139995,110.63813921999827,50692.62940320001 2026-01-10,02:00:21.000,10,11124205,-795,0,1768010420,15110.88413862,110.66633574000298,50692.71324864 2026-01-10,02:00:22.000,10,11124158,-795,0,1768010421,15110.98518327,110.80731834000471,50692.62241608 2026-01-10,02:00:23.000,10,11124221,-795,0,1768010422,15111.04581006,110.80731834000471,50692.68530016 2026-01-10,02:00:24.000,10,11124156,-795,0,1768010423,15110.911083859995,110.81436747000407,50692.58049336001 2026-01-10,02:00:25.000,10,11124226,-795,0,1768010424,15110.971710649996,110.87076050999895,50692.657351680005 2026-01-10,02:00:26.000,10,11124183,-795,0,1768010425,15110.971710649996,110.91305529000238,50692.68530016 2026-01-10,02:00:27.000,10,11124287,-795,0,1768010426,15110.971710649996,110.96944833000452,50692.61542896 2026-01-10,02:00:28.000,10,11124264,-795,0,1768010427,15111.0053922,111.01879224000004,50692.62940320001 2026-01-10,02:00:29.000,10,11124246,-795,0,1768010428,15111.0053922,111.10338179999962,50692.64337744 2026-01-10,02:00:30.000,10,11124283,-795,0,1768010429,15111.039073749991,111.18797135999921,50692.608441840006 2026-01-10,02:00:31.000,10,11124103,-795,0,1768010430,15111.032337439996,111.22321701000328,50692.6643388 2026-01-10,02:00:32.000,10,11124275,-795,0,1768010431,15110.991919579996,111.2725609199988,50692.62241608 2026-01-10,02:00:33.000,10,11124250,-795,0,1768010432,15110.97844695999,111.32190483000159,50692.68530016 2026-01-10,02:00:34.000,10,11124158,-795,0,1768010433,15111.0053922,111.42059264999989,50692.76215848 2026-01-10,02:00:35.000,10,11124217,-795,0,1768010434,15110.96497434,111.45583830000396,50692.74818424001 2026-01-10,02:00:36.000,10,11124246,-795,0,1768010435,15110.96497434,111.46288743000332,50692.67132592 2026-01-10,02:00:37.000,10,11124240,-795,0,1768010436,15110.88413862,111.57567351000034,50692.776132720006 2026-01-10,02:00:38.000,10,11124305,-795,0,1768010437,15110.870665999995,111.61091916000441,50692.74818424001 2026-01-10,02:00:39.000,10,11124185,-795,0,1768010438,15110.81677551999,111.71665611000208,50692.85997816 2026-01-10,02:00:40.000,10,11124245,-795,0,1768010439,15110.73593979999,111.76600002000487,50692.86696528001 2026-01-10,02:00:41.000,10,11124143,-795,0,1768010440,15110.69552193999,111.7941965400023,50692.8390168 2026-01-10,02:00:42.000,10,11124301,-795,0,1768010441,15110.64163146,111.88583523000125,50692.85299104 2026-01-10,02:00:43.000,10,11124257,-795,0,1768010442,15110.59447728999,111.88583523000125,50692.8040812 2026-01-10,02:00:44.000,10,11124262,-795,0,1768010443,15110.601213599999,111.92813001000468,50692.873952400005 2026-01-10,02:00:45.000,10,11124191,-795,0,1768010444,15110.533850499989,111.9422282700034,50692.908888 2026-01-10,02:00:46.000,10,11124193,-795,0,1768010445,15110.486696329994,111.99862130999827,50692.92984936 2026-01-10,02:00:47.000,10,11124238,-795,0,1768010446,15110.385651679993,112.05501435000042,50692.89491376001 2026-01-10,02:00:48.000,10,11124165,-795,0,1768010447,15110.351970129988,112.02681783000298,50692.86696528001 2026-01-10,02:00:49.000,10,11124223,-795,0,1768010448,15110.304815959993,112.06911260999914,50692.91587512001 2026-01-10,02:00:50.000,10,11124215,-795,0,1768010449,15110.210507620002,112.03386696000234,50692.95081072 2026-01-10,02:00:51.000,10,11124236,-795,0,1768010450,15110.176826069997,112.06206347999978,50692.92984936 2026-01-10,02:00:52.000,10,11124242,-795,0,1768010451,15110.129671900002,112.12550565000129,50692.908888 2026-01-10,02:00:53.000,10,11124255,-795,0,1768010452,15110.102726659992,112.15370216999872,50692.96478496001 2026-01-10,02:00:54.000,10,11124236,-795,0,1768010453,15110.048836180002,112.16780043000472,50692.93683648001 2026-01-10,02:00:55.000,10,11124154,-795,0,1768010454,15110.042099869992,112.18189869000344,50692.93683648001 2026-01-10,02:00:56.000,10,11124242,-795,0,1768010455,15109.981473079992,112.21714434000023,50692.98574632001 2026-01-10,02:00:57.000,10,11124152,-795,0,1768010456,15110.035363559997,112.13960391,50692.943823600006 2026-01-10,02:00:58.000,10,11124194,-795,0,1768010457,15110.075781419997,112.21009521000087,50692.95081072 2026-01-10,02:00:59.000,10,11124247,-795,0,1768010458,15110.001682009992,112.2523899900043,50693.00670768 2026-01-10,02:01:00.000,10,11124248,-795,0,1768010459,15109.974736769997,112.26648825000302,50692.91587512001 2026-01-10,02:01:01.000,10,11124252,-795,0,1768010460,15109.941055219992,112.30878302999918,50692.943823600006 2026-01-10,02:01:02.000,10,11124265,-795,0,1768010461,15110.008418320002,112.30878302999918,50692.89491376001 2026-01-10,02:01:03.000,10,11124170,-795,0,1768010462,15110.062308799992,112.34402868000325,50692.95779784 2026-01-10,02:01:04.000,10,11124198,-795,0,1768010463,15109.988209390001,112.31583215999854,50692.908888 2026-01-10,02:01:05.000,10,11124174,-795,0,1768010464,15109.954527839996,112.33697955000389,50692.85997816 2026-01-10,02:01:06.000,10,11124303,-795,0,1768010465,15109.974736769997,112.29468477000046,50692.89491376001 2026-01-10,02:01:07.000,10,11124212,-795,0,1768010466,15109.914109979996,112.32993042000453,50692.908888 2026-01-10,02:01:08.000,10,11124201,-795,0,1768010467,15109.887164740001,112.29468477000046,50692.85997816 2026-01-10,02:01:09.000,10,11124201,-795,0,1768010468,15109.893901049996,112.26648825000302,50692.86696528001 2026-01-10,02:01:10.000,10,11124204,-795,0,1768010469,15109.799592709991,112.28058651000174,50692.81106832 2026-01-10,02:01:11.000,10,11124263,-795,0,1768010470,15109.860219499991,112.26648825000302,50692.78311984 2026-01-10,02:01:12.000,10,11124273,-795,0,1768010471,15109.76591116,112.2876356400011,50692.79709408001 2026-01-10,02:01:13.000,10,11124241,-795,0,1768010472,15109.772647469996,112.28058651000174,50692.83202968 2026-01-10,02:01:14.000,10,11124203,-795,0,1768010473,15109.75917484999,112.21714434000023,50692.776132720006 2026-01-10,02:01:15.000,10,11124186,-795,0,1768010474,15109.691811749995,112.21714434000023,50692.74818424001 2026-01-10,02:01:16.000,10,11124201,-795,0,1768010475,15109.7254933,112.17484956000408,50692.79010696 2026-01-10,02:01:17.000,10,11124168,-795,0,1768010476,15109.71875698999,112.16780043000472,50692.74119712 2026-01-10,02:01:18.000,10,11124235,-795,0,1768010477,15109.66486651,112.13255478000065,50692.78311984 2026-01-10,02:01:19.000,10,11124208,-795,0,1768010478,15109.752438539996,112.14665303999936,50692.776132720006 2026-01-10,02:01:20.000,10,11124146,-795,0,1768010479,15109.68507544,112.16780043000472,50692.76914560001 2026-01-10,02:01:21.000,10,11124287,-795,0,1768010480,15109.7254933,112.11845652000193,50692.83202968 2026-01-10,02:01:22.000,10,11124256,-795,0,1768010481,15109.752438539996,112.13960391,50692.81805544001 2026-01-10,02:01:23.000,10,11124266,-795,0,1768010482,15109.732229609996,112.12550565000129,50692.72722288001 2026-01-10,02:01:24.000,10,11124100,-795,0,1768010483,15109.752438539996,112.13255478000065,50692.825042560005 2026-01-10,02:01:25.000,10,11124264,-795,0,1768010484,15109.819801639991,112.13255478000065,50692.83202968 2026-01-10,02:01:26.000,10,11124305,-795,0,1768010485,15109.819801639991,112.05501435000042,50692.776132720006 2026-01-10,02:01:27.000,10,11124251,-795,0,1768010486,15109.76591116,112.0761617399985,50692.79010696 2026-01-10,02:01:28.000,10,11124319,-795,0,1768010487,15109.799592709991,112.01976870000362,50692.76215848 2026-01-10,02:01:29.000,10,11124246,-795,0,1768010488,15109.819801639991,112.05501435000042,50692.79709408001 2026-01-10,02:01:30.000,10,11124184,-795,0,1768010489,15109.84674688,111.99157217999891,50692.69228728 2026-01-10,02:01:31.000,10,11124275,-795,0,1768010490,15109.82653795,111.95632653000212,50692.706261520005 2026-01-10,02:01:32.000,10,11124183,-795,0,1768010491,15109.792856399996,111.97042479000083,50692.64337744 2026-01-10,02:01:33.000,10,11124187,-795,0,1768010492,15109.78612009,111.93517914000404,50692.776132720006 2026-01-10,02:01:34.000,10,11124258,-795,0,1768010493,15109.78612009,111.86468784000317,50692.76215848 2026-01-10,02:01:35.000,10,11124253,-795,0,1768010494,15109.82653795,111.92813001000468,50692.63639032 2026-01-10,02:01:36.000,10,11124237,-795,0,1768010495,15109.77938377999,111.85763871000381,50692.67132592 2026-01-10,02:01:37.000,10,11124185,-795,0,1768010496,15109.853483189996,111.7941965400023,50692.755171360004 2026-01-10,02:01:38.000,10,11124295,-795,0,1768010497,15109.84674688,111.84354044999782,50692.62940320001 2026-01-10,02:01:39.000,10,11124186,-795,0,1768010498,15109.893901049996,111.75190175999887,50692.587480480004 2026-01-10,02:01:40.000,10,11124132,-795,0,1768010499,15109.853483189996,111.81534393000038,50692.65036456001 2026-01-10,02:01:41.000,10,11124241,-795,0,1768010500,15109.934318909996,111.75895088999823,50692.64337744 2026-01-10,02:01:42.000,10,11124226,-795,0,1768010501,15109.961264149992,111.74485262999951,50692.68530016 2026-01-10,02:01:43.000,10,11124199,-795,0,1768010502,15109.893901049996,111.75895088999823,50692.5944676 2026-01-10,02:01:44.000,10,11124290,-795,0,1768010503,15109.887164740001,111.78714741000294,50692.61542896 2026-01-10,02:01:45.000,10,11124176,-795,0,1768010504,15109.866955810001,111.70960698000272,50692.68530016 2026-01-10,02:01:46.000,10,11124225,-795,0,1768010505,15109.860219499991,111.681410459998,50692.64337744 2026-01-10,02:01:47.000,10,11124159,-795,0,1768010506,15109.900637359991,111.68845959000464,50692.53158352001 2026-01-10,02:01:48.000,10,11124203,-795,0,1768010507,15109.900637359991,111.70960698000272,50692.51062216001 2026-01-10,02:01:49.000,10,11124162,-795,0,1768010508,15109.907373670001,111.7307543700008,50692.47568656 2026-01-10,02:01:50.000,10,11124224,-795,0,1768010509,15109.866955810001,111.70255785000336,50692.538570640005 2026-01-10,02:01:51.000,10,11124177,-795,0,1768010510,15109.920846289991,111.72370524000144,50692.48267368001 2026-01-10,02:01:52.000,10,11124189,-795,0,1768010511,15109.900637359991,111.77304915000423,50692.587480480004 2026-01-10,02:01:53.000,10,11124229,-795,0,1768010512,15109.927582600001,111.74485262999951,50692.587480480004 2026-01-10,02:01:54.000,10,11124278,-795,0,1768010513,15109.920846289991,111.7941965400023,50692.5944676 2026-01-10,02:01:55.000,10,11124224,-795,0,1768010514,15109.927582600001,111.77304915000423,50692.5944676 2026-01-10,02:01:56.000,10,11124084,-795,0,1768010515,15109.947791530001,111.77304915000423,50692.51062216001 2026-01-10,02:01:57.000,10,11124206,-795,0,1768010516,15109.954527839996,111.84354044999782,50692.68530016 2026-01-10,02:01:58.000,10,11124221,-795,0,1768010517,15110.028627250002,111.75895088999823,50692.62241608 2026-01-10,02:01:59.000,10,11124190,-795,0,1768010518,15109.981473079992,111.77304915000423,50692.608441840006 2026-01-10,02:02:00.000,10,11124214,-795,0,1768010519,15110.008418320002,111.84354044999782,50692.489660800005 2026-01-10,02:02:01.000,10,11124319,-795,0,1768010520,15110.069045110002,111.81534393000038,50692.53158352001 2026-01-10,02:02:02.000,10,11124274,-795,0,1768010521,15110.102726659992,111.81534393000038,50692.552544879996 2026-01-10,02:02:03.000,10,11124121,-795,0,1768010522,15110.237452859998,111.84354044999782,50692.63639032 2026-01-10,02:02:04.000,10,11124166,-795,0,1768010523,15110.264398099993,111.78009828000359,50692.58049336001 2026-01-10,02:02:05.000,10,11124291,-795,0,1768010524,15110.311552269988,111.74485262999951,50692.58049336001 2026-01-10,02:02:06.000,10,11124282,-795,0,1768010525,15110.318288579998,111.70960698000272,50692.587480480004 2026-01-10,02:02:07.000,10,11124178,-795,0,1768010526,15110.331761199988,111.681410459998,50692.57350624 2026-01-10,02:02:08.000,10,11124167,-795,0,1768010527,15110.459751089998,111.70255785000336,50692.5245964 2026-01-10,02:02:09.000,10,11124222,-795,0,1768010528,15110.55405942999,111.68845959000464,50692.54555776 2026-01-10,02:02:10.000,10,11124162,-795,0,1768010529,15110.547323119994,111.67436132999865,50692.51760928 2026-01-10,02:02:11.000,10,11124157,-795,0,1768010530,15110.62142253,111.63206655000249,50692.552544879996 2026-01-10,02:02:12.000,10,11124138,-795,0,1768010531,15110.648367769994,111.61796829000377,50692.5245964 2026-01-10,02:02:13.000,10,11124162,-795,0,1768010532,15110.68204932,111.66026306999993,50692.62241608 2026-01-10,02:02:14.000,10,11124254,-795,0,1768010533,15110.70225825,111.695508720004,50692.62241608 2026-01-10,02:02:15.000,10,11124181,-795,0,1768010534,15110.62142253,111.71665611000208,50692.48267368001 2026-01-10,02:02:16.000,10,11124143,-795,0,1768010535,15110.688785629995,111.70960698000272,50692.48267368001 2026-01-10,02:02:17.000,10,11124169,-795,0,1768010536,15110.75614872999,111.76600002000487,50692.49664792 2026-01-10,02:02:18.000,10,11124167,-795,0,1768010537,15110.789830279995,111.75190175999887,50692.587480480004 2026-01-10,02:02:19.000,10,11124163,-795,0,1768010538,15110.85719337999,111.8294421899991,50692.51760928 2026-01-10,02:02:20.000,10,11124255,-795,0,1768010539,15110.86392969,111.85058958000445,50692.55953200001 2026-01-10,02:02:21.000,10,11124206,-795,0,1768010540,15110.89761123999,111.91403174999868,50692.54555776 2026-01-10,02:02:22.000,10,11124265,-795,0,1768010541,15110.93802909999,111.97042479000083,50692.58049336001 2026-01-10,02:02:23.000,10,11124246,-795,0,1768010542,15110.98518327,111.99862130999827,50692.538570640005 2026-01-10,02:02:24.000,10,11124261,-795,0,1768010543,15111.018864819991,112.0056704400049,50692.55953200001 2026-01-10,02:02:25.000,10,11124165,-795,0,1768010544,15111.06601899,112.11140739000257,50692.587480480004 2026-01-10,02:02:26.000,10,11124194,-795,0,1768010545,15111.146854710001,112.11140739000257,50692.54555776 2026-01-10,02:02:27.000,10,11124232,-795,0,1768010546,15111.241163049992,112.16780043000472,50692.587480480004 2026-01-10,02:02:28.000,10,11124194,-795,0,1768010547,15111.281580909992,112.20304608000151,50692.68530016 2026-01-10,02:02:29.000,10,11124217,-795,0,1768010548,15111.348944010002,112.30173389999982,50692.62241608 2026-01-10,02:02:30.000,10,11124236,-795,0,1768010549,15111.362416629992,112.33697955000389,50692.67132592 2026-01-10,02:02:31.000,10,11124215,-795,0,1768010550,15111.409570800002,112.4356673700022,50692.720235759996 2026-01-10,02:02:32.000,10,11124196,-795,0,1768010551,15111.402834489993,112.47091301999899,50692.73421 2026-01-10,02:02:33.000,10,11124224,-795,0,1768010552,15111.443252349993,112.54140431999986,50692.79709408001 2026-01-10,02:02:34.000,10,11124258,-795,0,1768010553,15111.436516039998,112.597797360002,50692.8040812 2026-01-10,02:02:35.000,10,11124223,-795,0,1768010554,15111.456724969998,112.7458290900031,50692.78311984 2026-01-10,02:02:36.000,10,11124217,-795,0,1768010555,15111.382625559992,112.73173083000438,50692.776132720006 2026-01-10,02:02:37.000,10,11124243,-795,0,1768010556,15111.362416629992,112.83041865000268,50692.84600392001 2026-01-10,02:02:38.000,10,11124322,-795,0,1768010557,15111.402834489993,112.90090995000355,50692.776132720006 2026-01-10,02:02:39.000,10,11124204,-795,0,1768010558,15111.355680319997,112.96435211999778,50692.76215848 2026-01-10,02:02:40.000,10,11124181,-795,0,1768010559,15111.301789839992,113.02779428999929,50692.83202968 2026-01-10,02:02:41.000,10,11124258,-715,0,1768010560,15111.308526150002,113.04894168000465,50692.8040812 2026-01-10,02:02:42.000,10,11124211,-795,0,1768010561,15111.301789839992,113.17582602000039,50692.79709408001 2026-01-10,02:02:43.000,10,11124169,-795,0,1768010562,15111.207481500001,113.24631732000125,50692.79010696 2026-01-10,02:02:44.000,10,11124216,-795,0,1768010563,15111.207481500001,113.26746470999933,50692.76215848 2026-01-10,02:02:45.000,10,11124127,-795,0,1768010564,15111.173799949996,113.35910339999828,50692.74818424001 2026-01-10,02:02:46.000,10,11124295,-795,0,1768010565,15111.167063640001,113.36615253000491,50692.81106832 2026-01-10,02:02:47.000,10,11124167,-795,0,1768010566,15111.160327329992,113.45779122000386,50692.85997816 2026-01-10,02:02:48.000,10,11124312,-795,0,1768010567,15111.119909469991,113.47893861000193,50692.922862240004 2026-01-10,02:02:49.000,10,11124213,-795,0,1768010568,15111.079491609991,113.57057730000088,50692.8390168 2026-01-10,02:02:50.000,10,11124189,-795,0,1768010569,15111.06601899,113.5846755599996,50692.825042560005 2026-01-10,02:02:51.000,10,11124234,-795,0,1768010570,15111.06601899,113.71860903000197,50692.79709408001 2026-01-10,02:02:52.000,10,11124328,-795,0,1768010571,15111.059282679991,113.71155990000261,50692.85299104 2026-01-10,02:02:53.000,10,11124241,-795,0,1768010572,15110.998655889991,113.74680554999941,50692.91587512001 2026-01-10,02:02:54.000,10,11124190,-795,0,1768010573,15111.0053922,113.7961494600022,50693.0486304 2026-01-10,02:02:55.000,10,11124198,-795,0,1768010574,15110.991919579996,113.86664076000307,50692.92984936 2026-01-10,02:02:56.000,10,11124180,-795,0,1768010575,15110.911083859995,113.95827945000201,50692.93683648001 2026-01-10,02:02:57.000,10,11124197,-795,0,1768010576,15110.88413862,114.01467249000416,50692.85997816 2026-01-10,02:02:58.000,10,11124258,-795,0,1768010577,15110.90434755,113.97237771000073,50692.93683648001 2026-01-10,02:02:59.000,10,11124216,-795,0,1768010578,15110.91782016999,114.05696727000031,50692.922862240004 2026-01-10,02:03:00.000,10,11124201,-795,0,1768010579,15110.810039209995,114.07106552999903,50692.97177208 2026-01-10,02:03:01.000,10,11124233,-795,0,1768010580,15110.749412419995,114.16270421999798,50692.922862240004 2026-01-10,02:03:02.000,10,11124298,-795,0,1768010581,15110.67531300999,114.14860595999926,50692.93683648001 2026-01-10,02:03:03.000,10,11124233,-795,0,1768010582,15110.69552193999,114.19090074000269,50692.97177208 2026-01-10,02:03:04.000,10,11124295,-795,0,1768010583,15110.67531300999,114.26139204000356,50692.93683648001 2026-01-10,02:03:05.000,10,11124267,-795,0,1768010584,15110.61468621999,114.31073594999907,50692.95779784 2026-01-10,02:03:06.000,10,11124219,-795,0,1768010585,15110.601213599999,114.33188334000442,50692.96478496001 2026-01-10,02:03:07.000,10,11124202,-795,0,1768010586,15110.55405942999,114.34598160000314,50693.00670768 2026-01-10,02:03:08.000,10,11124213,-795,0,1768010587,15110.500168949999,114.40237463999802,50692.93683648001 2026-01-10,02:03:09.000,10,11124227,-795,0,1768010588,15110.453014779989,114.41647290000401,50692.92984936 2026-01-10,02:03:10.000,10,11124244,-795,0,1768010589,15110.412596919989,114.40942377000465,50692.992733440005 2026-01-10,02:03:11.000,10,11124266,-795,0,1768010590,15110.338497509998,114.44466942000145,50692.943823600006 2026-01-10,02:03:12.000,10,11124188,-795,0,1768010591,15110.250925480002,114.43057116000273,50692.96478496001 2026-01-10,02:03:13.000,10,11124264,-795,0,1768010592,15110.257661789998,114.43762029000209,50692.9787592 2026-01-10,02:03:14.000,10,11124248,-795,0,1768010593,15110.244189169993,114.44466942000145,50693.02068192 2026-01-10,02:03:15.000,10,11124179,-795,0,1768010594,15110.217243929997,114.4517185500008,50692.97177208 2026-01-10,02:03:16.000,10,11124243,-795,0,1768010595,15110.176826069997,114.44466942000145,50692.96478496001 2026-01-10,02:03:17.000,10,11124322,-795,0,1768010596,15110.156617139997,114.4517185500008,50692.92984936 2026-01-10,02:03:18.000,10,11124257,-795,0,1768010597,15110.122935589992,114.53630811000039,50692.96478496001 2026-01-10,02:03:19.000,10,11124301,-795,0,1768010598,15110.102726659992,114.52220985000167,50692.943823600006 2026-01-10,02:03:20.000,10,11124192,-795,0,1768010599,15110.109462970002,114.57860289000382,50692.83202968 2026-01-10,02:03:21.000,10,11124301,-795,0,1768010600,15110.042099869992,114.6349959299987,50692.93683648001 2026-01-10,02:03:22.000,10,11124149,-795,0,1768010601,15110.042099869992,114.65614332000405,50692.943823600006 2026-01-10,02:03:23.000,10,11124295,-795,0,1768010602,15110.021890939992,114.66319245000341,50693.01369480001 2026-01-10,02:03:24.000,10,11124297,-795,0,1768010603,15110.001682009992,114.67729071000213,50693.1185016 2026-01-10,02:03:25.000,10,11124316,-795,0,1768010604,15109.934318909996,114.76188027000171,50693.13946296 2026-01-10,02:03:26.000,10,11124221,-795,0,1768010605,15109.920846289991,114.69138897000084,50693.08356600001 2026-01-10,02:03:27.000,10,11124237,-795,0,1768010606,15109.853483189996,114.73368375000427,50693.02068192 2026-01-10,02:03:28.000,10,11124278,-795,0,1768010607,15109.819801639991,114.71958548999828,50692.98574632001 2026-01-10,02:03:29.000,10,11124227,-795,0,1768010608,15109.799592709991,114.74073288000363,50692.9787592 2026-01-10,02:03:30.000,10,11124292,-795,0,1768010609,15109.76591116,114.71253635999892,50693.02068192 2026-01-10,02:03:31.000,10,11124285,-795,0,1768010610,15109.73896591999,114.67729071000213,50692.98574632001 2026-01-10,02:03:32.000,10,11124271,-795,0,1768010611,15109.752438539996,114.72663462000492,50693.0486304 2026-01-10,02:03:33.000,10,11124270,-795,0,1768010612,15109.732229609996,114.78302765999979,50693.07657888 2026-01-10,02:03:34.000,10,11124218,-795,0,1768010613,15109.691811749995,114.79007678999915,50693.03465616001 2026-01-10,02:03:35.000,10,11124252,-795,0,1768010614,15109.610976029995,114.80417504999787,50693.09754024 2026-01-10,02:03:36.000,10,11124255,-795,0,1768010615,15109.58403079,114.75483114000235,50693.03465616001 2026-01-10,02:03:37.000,10,11124209,-795,0,1768010616,15109.58403079,114.71958548999828,50692.9787592 2026-01-10,02:03:38.000,10,11124209,-795,0,1768010617,15109.530140309995,114.75483114000235,50692.99972056 2026-01-10,02:03:39.000,10,11124232,-795,0,1768010618,15109.469513519995,114.68433984000148,50692.9787592 2026-01-10,02:03:40.000,10,11124182,-795,0,1768010619,15109.429095659994,114.68433984000148,50692.887926639996 2026-01-10,02:03:41.000,10,11124228,-795,0,1768010620,15109.388677799994,114.67729071000213,50692.922862240004 2026-01-10,02:03:42.000,10,11124141,-795,0,1768010621,15109.328051009994,114.65614332000405,50692.943823600006 2026-01-10,02:03:43.000,10,11124252,-795,0,1768010622,15109.39541410999,114.6349959299987,50692.97177208 2026-01-10,02:03:44.000,10,11124265,-795,0,1768010623,15109.260687909999,114.68433984000148,50692.93683648001 2026-01-10,02:03:45.000,10,11124186,-795,0,1768010624,15109.280896839999,114.56450462999783,50692.922862240004 2026-01-10,02:03:46.000,10,11124211,-795,0,1768010625,15109.260687909999,114.53630811000039,50692.95081072 2026-01-10,02:03:47.000,10,11124221,-795,0,1768010626,15109.220270049998,114.50811159000295,50692.93683648001 2026-01-10,02:03:48.000,10,11124235,-795,0,1768010627,15109.206797429993,114.5010624600036,50692.88093952 2026-01-10,02:03:49.000,10,11124290,-795,0,1768010628,15109.213533739989,114.47991506999824,50692.943823600006 2026-01-10,02:03:50.000,10,11124134,-795,0,1768010629,15109.105752779993,114.42352203000337,50692.86696528001 2026-01-10,02:03:51.000,10,11124251,-795,0,1768010630,15109.159643259998,114.37417812000058,50692.755171360004 2026-01-10,02:03:52.000,10,11124216,-795,0,1768010631,15109.152906949988,114.26139204000356,50692.73421 2026-01-10,02:03:53.000,10,11124235,-795,0,1768010632,15109.072071229988,114.2402446499982,50692.776132720006 2026-01-10,02:03:54.000,10,11124183,-795,0,1768010633,15109.058598609998,114.21909726000013,50692.8390168 2026-01-10,02:03:55.000,10,11124079,-795,0,1768010634,15109.045125989993,114.18385161000333,50692.79010696 2026-01-10,02:03:56.000,10,11124300,-795,0,1768010635,15108.957553959997,114.06401639999967,50692.78311984 2026-01-10,02:03:57.000,10,11124208,-795,0,1768010636,15109.031653370002,114.02877075000288,50692.79709408001 2026-01-10,02:03:58.000,10,11124241,-795,0,1768010637,15108.971026580002,113.96532858000137,50692.706261520005 2026-01-10,02:03:59.000,10,11124187,-795,0,1768010638,15108.991235510002,113.96532858000137,50692.81106832 2026-01-10,02:04:00.000,10,11124227,-795,0,1768010639,15109.018180749998,113.90893553999922,50692.69228728 2026-01-10,02:04:01.000,10,11124213,-795,0,1768010640,15108.971026580002,113.81024772000092,50692.67831304001 2026-01-10,02:04:02.000,10,11124133,-795,0,1768010641,15109.004708129993,113.80319859000156,50692.69927440001 2026-01-10,02:04:03.000,10,11124173,-795,0,1768010642,15109.011444440002,113.78205120000348,50692.72722288001 2026-01-10,02:04:04.000,10,11124215,-795,0,1768010643,15109.011444440002,113.70451077000325,50692.81106832 2026-01-10,02:04:05.000,10,11124204,-795,0,1768010644,15109.004708129993,113.66926511999918,50692.81805544001 2026-01-10,02:04:06.000,10,11124211,-795,0,1768010645,15108.984499199993,113.5846755599996,50692.6643388 2026-01-10,02:04:07.000,10,11124244,-795,0,1768010646,15108.997971819997,113.57762643000024,50692.8040812 2026-01-10,02:04:08.000,10,11124236,-795,0,1768010647,15108.991235510002,113.50713512999937,50692.69927440001 2026-01-10,02:04:09.000,10,11124233,-795,0,1768010648,15109.038389679998,113.50713512999937,50692.776132720006 2026-01-10,02:04:10.000,10,11124195,-795,0,1768010649,15109.024917059993,113.42959469999914,50692.755171360004 2026-01-10,02:04:11.000,10,11124245,-795,0,1768010650,15109.045125989993,113.4013981800017,50692.776132720006 2026-01-10,02:04:12.000,10,11124214,-795,0,1768010651,15109.004708129993,113.39434905000235,50692.79709408001 2026-01-10,02:04:13.000,10,11124157,-795,0,1768010652,15109.004708129993,113.38729992000299,50692.84600392001 2026-01-10,02:04:14.000,10,11124174,-795,0,1768010653,15109.024917059993,113.33090688000084,50692.74818424001 2026-01-10,02:04:15.000,10,11124243,-795,0,1768010654,15109.058598609998,113.33090688000084,50692.74119712 2026-01-10,02:04:16.000,10,11124152,-795,0,1768010655,15108.991235510002,113.29566123000404,50692.755171360004 2026-01-10,02:04:17.000,10,11124125,-795,0,1768010656,15108.957553959997,113.28156296999805,50692.69228728 2026-01-10,02:04:18.000,10,11124185,-795,0,1768010657,15109.004708129993,113.24631732000125,50692.69228728 2026-01-10,02:04:19.000,10,11124123,-795,0,1768010658,15109.024917059993,113.26746470999933,50692.74818424001 2026-01-10,02:04:20.000,10,11124173,-795,0,1768010659,15108.991235510002,113.1899242799991,50692.65036456001 2026-01-10,02:04:21.000,10,11124230,-795,0,1768010660,15108.869981930002,113.18287514999975,50692.6643388 2026-01-10,02:04:22.000,10,11124246,-795,0,1768010661,15108.903663479992,113.15467863000231,50692.69927440001 2026-01-10,02:04:23.000,10,11124143,-795,0,1768010662,15108.869981930002,113.10533471999952,50692.69927440001 2026-01-10,02:04:24.000,10,11124156,-795,0,1768010663,15108.775673589997,113.055990810004,50692.6643388 2026-01-10,02:04:25.000,10,11124218,-795,0,1768010664,15108.721783109992,113.03484341999865,50692.63639032 2026-01-10,02:04:26.000,10,11124237,-795,0,1768010665,15108.688101560001,112.9925486400025,50692.62241608 2026-01-10,02:04:27.000,10,11124277,-795,0,1768010666,15108.688101560001,112.95730298999842,50692.62940320001 2026-01-10,02:04:28.000,10,11124257,-795,0,1768010667,15108.674628939996,112.92910647000099,50692.5944676 2026-01-10,02:04:29.000,10,11124258,-795,0,1768010668,15108.58705691,112.85861517000012,50692.62241608 2026-01-10,02:04:30.000,10,11124104,-795,0,1768010669,15108.62747477,112.77402561000054,50692.54555776 2026-01-10,02:04:31.000,10,11124131,-795,0,1768010670,15108.640947389991,112.7810747399999,50692.54555776 2026-01-10,02:04:32.000,10,11124224,-795,0,1768010671,15108.593793219996,112.66828866000287,50692.55953200001 2026-01-10,02:04:33.000,10,11124200,-795,0,1768010672,15108.667892630001,112.72468169999775,50692.49664792 2026-01-10,02:04:34.000,10,11124223,-795,0,1768010673,15108.715046799996,112.67533779000223,50692.489660800005 2026-01-10,02:04:35.000,10,11124203,-795,0,1768010674,15108.634211079996,112.61894475000008,50692.5245964 2026-01-10,02:04:36.000,10,11124202,-795,0,1768010675,15108.654420009996,112.52730606000114,50692.55953200001 2026-01-10,02:04:37.000,10,11124222,-795,0,1768010676,15108.62747477,112.4356673700022,50692.44773808 2026-01-10,02:04:38.000,10,11124151,-635,0,1768010677,15108.620738459991,112.45681476000027,50692.51062216001 2026-01-10,02:04:39.000,10,11124256,-795,0,1768010678,15108.634211079996,112.40747085000476,50692.50363504 2026-01-10,02:04:40.000,10,11124209,-795,0,1768010679,15108.640947389991,112.36517607000133,50692.5245964 2026-01-10,02:04:41.000,10,11124176,-795,0,1768010680,15108.661156319991,112.30878302999918,50692.57350624 2026-01-10,02:04:42.000,10,11124206,-795,0,1768010681,15108.640947389991,112.22419346999959,50692.49664792 2026-01-10,02:04:43.000,10,11124161,-795,0,1768010682,15108.694837869996,112.18189869000344,50692.51062216001 2026-01-10,02:04:44.000,10,11124138,-795,0,1768010683,15108.694837869996,112.11845652000193,50692.5245964 2026-01-10,02:04:45.000,10,11124134,-795,0,1768010684,15108.768937280001,112.11845652000193,50692.48267368001 2026-01-10,02:04:46.000,10,11124155,-795,0,1768010685,15108.782409899992,112.04796522000106,50692.50363504 2026-01-10,02:04:47.000,10,11124250,-795,0,1768010686,15108.782409899992,112.01271957000426,50692.56651912 2026-01-10,02:04:48.000,10,11124172,-795,0,1768010687,15108.883454549992,111.92813001000468,50692.53158352001 2026-01-10,02:04:49.000,10,11124253,-795,0,1768010688,15108.836300379997,111.92813001000468,50692.58049336001 2026-01-10,02:04:50.000,10,11124223,-795,0,1768010689,15108.869981930002,111.80124567000166,50692.56651912 2026-01-10,02:04:51.000,10,11124162,-795,0,1768010690,15108.923872409992,111.76600002000487,50692.46171232001 2026-01-10,02:04:52.000,10,11124262,-795,0,1768010691,15108.977762889997,111.70960698000272,50692.4547252 2026-01-10,02:04:53.000,10,11124146,-795,0,1768010692,15108.997971819997,111.70960698000272,50692.587480480004 2026-01-10,02:04:54.000,10,11124249,-795,0,1768010693,15109.024917059993,111.64616481000121,50692.48267368001 2026-01-10,02:04:55.000,10,11124212,-795,0,1768010694,15109.085543849993,111.61091916000441,50692.384853999996 2026-01-10,02:04:56.000,10,11124223,-795,0,1768010695,15109.125961709993,111.5827226399997,50692.440750960006 2026-01-10,02:04:57.000,10,11124212,-795,0,1768010696,15109.173115879988,111.57567351000034,50692.42677672 2026-01-10,02:04:58.000,10,11124279,-795,0,1768010697,15109.247215289994,111.56157525000162,50692.42677672 2026-01-10,02:04:59.000,10,11124119,-795,0,1768010698,15109.314578389989,111.55452612000227,50692.36389264001 2026-01-10,02:05:00.000,10,11124266,-635,0,1768010699,15109.402150419999,111.49813308000012,50692.36389264001 2026-01-10,02:05:01.000,10,11124203,-795,0,1768010700,15109.41562303999,111.54042786000355,50692.44773808 2026-01-10,02:05:02.000,10,11124223,-795,0,1768010701,15109.51666768999,111.46993656000268,50692.40581536 2026-01-10,02:05:03.000,10,11124242,-795,0,1768010702,15109.509931379995,111.45583830000396,50692.419789600004 2026-01-10,02:05:04.000,10,11124251,-795,0,1768010703,15109.590767099995,111.42059264999989,50692.31498280001 2026-01-10,02:05:05.000,10,11124144,-795,0,1768010704,15109.671602819995,111.4840348200014,50692.37786688 2026-01-10,02:05:06.000,10,11124255,-715,0,1768010705,15109.66486651,111.3360030900003,50692.370879760005 2026-01-10,02:05:07.000,10,11124240,-795,0,1768010706,15109.69854805999,111.35715047999838,50692.46171232001 2026-01-10,02:05:08.000,10,11124280,-795,0,1768010707,15109.65813019999,111.32190483000159,50692.42677672 2026-01-10,02:05:09.000,10,11124192,-795,0,1768010708,15109.691811749995,111.28665918000479,50692.39184112001 2026-01-10,02:05:10.000,10,11124098,-795,0,1768010709,15109.69854805999,111.21616788000392,50692.34293128001 2026-01-10,02:05:11.000,10,11124251,-795,0,1768010710,15109.67833912999,111.18797135999921,50692.384853999996 2026-01-10,02:05:12.000,10,11124280,-795,0,1768010711,15109.74570223,111.20911875000456,50692.4547252 2026-01-10,02:05:13.000,10,11124194,-795,0,1768010712,15109.76591116,111.17387310000049,50692.43376384001 2026-01-10,02:05:14.000,10,11124273,-795,0,1768010713,15109.78612009,111.08223441000155,50692.50363504 2026-01-10,02:05:15.000,10,11124216,-795,0,1768010714,15109.893901049996,111.0892835400009,50692.49664792 2026-01-10,02:05:16.000,10,11124119,-795,0,1768010715,15109.994945699997,111.09633267000027,50692.63639032 2026-01-10,02:05:17.000,10,11124258,-795,0,1768010716,15109.974736769997,111.13157832000434,50692.54555776 2026-01-10,02:05:18.000,10,11124196,-795,0,1768010717,15110.089254040002,111.00469398000132,50692.51760928 2026-01-10,02:05:19.000,10,11124222,-795,0,1768010718,15110.109462970002,110.99764485000196,50692.5245964 2026-01-10,02:05:20.000,10,11124287,-795,0,1768010719,15110.116199279997,111.01879224000004,50692.489660800005 2026-01-10,02:05:21.000,10,11124228,-795,0,1768010720,15110.176826069997,110.98354659000324,50692.55953200001 2026-01-10,02:05:22.000,10,11124154,-755,0,1768010721,15110.271134410003,110.94125180999981,50692.56651912 2026-01-10,02:05:23.000,10,11124246,-795,0,1768010722,15110.358706439998,110.97649746000388,50692.5944676 2026-01-10,02:05:24.000,10,11124244,-795,0,1768010723,15110.372179059988,110.94125180999981,50692.47568656 2026-01-10,02:05:25.000,10,11124168,-795,0,1768010724,15110.345233819993,110.93420268000045,50692.50363504 2026-01-10,02:05:26.000,10,11124210,-795,0,1768010725,15110.466487399994,110.88485876999766,50692.51062216001 2026-01-10,02:05:27.000,10,11124145,-795,0,1768010726,15110.479960019999,110.92010442000173,50692.53158352001 2026-01-10,02:05:28.000,10,11124166,-795,0,1768010727,15110.479960019999,110.8778096399983,50692.57350624 2026-01-10,02:05:29.000,10,11124181,-795,0,1768010728,15110.55405942999,110.86371137999959,50692.608441840006 2026-01-10,02:05:30.000,10,11124134,-795,0,1768010729,15110.55405942999,110.84961312000087,50692.370879760005 2026-01-10,02:05:31.000,10,11124246,-795,0,1768010730,15110.648367769994,110.93420268000045,50692.49664792 2026-01-10,02:05:32.000,10,11124192,-795,0,1768010731,15110.68204932,110.8778096399983,50692.384853999996 2026-01-10,02:05:33.000,10,11124232,-795,0,1768010732,15110.729203489995,110.9271535500011,50692.538570640005 2026-01-10,02:05:34.000,10,11124286,-795,0,1768010733,15110.8033029,110.8919079000043,50692.54555776 2026-01-10,02:05:35.000,10,11124199,-795,0,1768010734,15110.931292789995,110.8919079000043,50692.51062216001 2026-01-10,02:05:36.000,10,11124333,-795,0,1768010735,15110.96497434,110.92010442000173,50692.56651912 2026-01-10,02:05:37.000,10,11124223,-795,0,1768010736,15111.06601899,110.9271535500011,50692.51062216001 2026-01-10,02:05:38.000,10,11124206,-795,0,1768010737,15111.06601899,110.9271535500011,50692.56651912 2026-01-10,02:05:39.000,10,11124230,-795,0,1768010738,15111.173799949996,111.01174311000068,50692.51760928 2026-01-10,02:05:40.000,10,11124183,-795,0,1768010739,15111.200745189992,110.91305529000238,50692.54555776 2026-01-10,02:05:41.000,10,11124267,-795,0,1768010740,15111.274844599997,111.01174311000068,50692.62241608 2026-01-10,02:05:42.000,10,11124166,-795,0,1768010741,15111.348944010002,110.95535006999853,50692.552544879996 2026-01-10,02:05:43.000,10,11124245,-795,0,1768010742,15111.389361870002,110.98354659000324,50692.62940320001 2026-01-10,02:05:44.000,10,11124296,-795,0,1768010743,15111.470197590002,110.99764485000196,50692.64337744 2026-01-10,02:05:45.000,10,11124171,-755,0,1768010744,15111.503879139993,110.96239919999789,50692.62241608 2026-01-10,02:05:46.000,10,11124293,-795,0,1768010745,15111.571242239988,110.96944833000452,50692.5944676 2026-01-10,02:05:47.000,10,11124318,-795,0,1768010746,15111.618396409998,111.00469398000132,50692.62241608 2026-01-10,02:05:48.000,10,11124193,-795,0,1768010747,15111.591451169988,110.98354659000324,50692.61542896 2026-01-10,02:05:49.000,10,11124240,-795,0,1768010748,15111.618396409998,110.99764485000196,50692.57350624 2026-01-10,02:05:50.000,10,11124181,-795,0,1768010749,15111.591451169988,110.98354659000324,50692.55953200001 2026-01-10,02:05:51.000,10,11124238,-795,0,1768010750,15111.679023199998,110.96944833000452,50692.552544879996 2026-01-10,02:05:52.000,10,11124115,-795,0,1768010751,15111.679023199998,111.01174311000068,50692.55953200001 2026-01-10,02:05:53.000,10,11124228,-795,0,1768010752,15111.685759509994,111.06108702000347,50692.5245964 2026-01-10,02:05:54.000,10,11124161,-795,0,1768010753,15111.672286889989,111.00469398000132,50692.54555776 2026-01-10,02:05:55.000,10,11124205,-795,0,1768010754,15111.658814269998,111.03993962999812,50692.50363504 2026-01-10,02:05:56.000,10,11124240,-795,0,1768010755,15111.679023199998,111.06108702000347,50692.61542896 2026-01-10,02:05:57.000,10,11124203,-795,0,1768010756,15111.705968439994,111.1245291899977,50692.5245964 2026-01-10,02:05:58.000,10,11124170,-795,0,1768010757,15111.739649989999,111.18092222999985,50692.4547252 2026-01-10,02:05:59.000,10,11124218,-795,0,1768010758,15111.807013089994,111.15272571000241,50692.46171232001 2026-01-10,02:06:00.000,10,11124202,-795,0,1768010759,15111.786804159994,111.19502048999857,50692.46869944 2026-01-10,02:06:01.000,10,11124149,-795,0,1768010760,15111.89458511999,111.237315270002,50692.54555776 2026-01-10,02:06:02.000,10,11124190,-795,0,1768010761,15111.98215715,111.20911875000456,50692.46171232001 2026-01-10,02:06:03.000,10,11124303,-795,0,1768010762,15112.04278394,111.21616788000392,50692.56651912 2026-01-10,02:06:04.000,10,11124178,-795,0,1768010763,15112.110147039995,111.20206961999793,50692.4547252 2026-01-10,02:06:05.000,10,11124230,-795,0,1768010764,15112.16403752,111.25141353000072,50692.55953200001 2026-01-10,02:06:06.000,10,11124130,-795,0,1768010765,15112.18424645,111.2725609199988,50692.56651912 2026-01-10,02:06:07.000,10,11124217,-795,0,1768010766,15112.318972649991,111.35010134999902,50692.55953200001 2026-01-10,02:06:08.000,10,11124218,-795,0,1768010767,15112.325708960001,111.29370831000415,50692.440750960006 2026-01-10,02:06:09.000,10,11124240,-795,0,1768010768,15112.332445269996,111.39944526000181,50692.56651912 2026-01-10,02:06:10.000,10,11124197,-795,0,1768010769,15112.359390509991,111.39239613000245,50692.440750960006 2026-01-10,02:06:11.000,10,11124284,-795,0,1768010770,15112.345917890001,111.49108395000076,50692.46171232001 2026-01-10,02:06:12.000,10,11124252,-795,0,1768010771,15112.379599439992,111.50518220999948,50692.49664792 2026-01-10,02:06:13.000,10,11124220,-795,0,1768010772,15112.393072059996,111.55452612000227,50692.58049336001 2026-01-10,02:06:14.000,10,11124240,-795,0,1768010773,15112.420017299992,111.65321394000057,50692.587480480004 2026-01-10,02:06:15.000,10,11124196,-795,0,1768010774,15112.433489919997,111.63206655000249,50692.538570640005 2026-01-10,02:06:16.000,10,11124232,-795,0,1768010775,15112.386335750001,111.695508720004,50692.57350624 2026-01-10,02:06:17.000,10,11124289,-795,0,1768010776,15112.413280989997,111.75190175999887,50692.608441840006 2026-01-10,02:06:18.000,10,11124198,-795,0,1768010777,15112.433489919997,111.81534393000038,50692.58049336001 2026-01-10,02:06:19.000,10,11124181,-795,0,1768010778,15112.440226229992,111.8294421899991,50692.552544879996 2026-01-10,02:06:20.000,10,11124227,-795,0,1768010779,15112.406544680001,111.78714741000294,50692.50363504 2026-01-10,02:06:21.000,10,11124284,-795,0,1768010780,15112.399808369992,111.85763871000381,50692.61542896 2026-01-10,02:06:22.000,10,11124228,-795,0,1768010781,15112.393072059996,111.93517914000404,50692.57350624 2026-01-10,02:06:23.000,10,11124194,-795,0,1768010782,15112.453698849997,111.96337566000147,50692.61542896 2026-01-10,02:06:24.000,10,11124105,-795,0,1768010783,15112.413280989997,111.98452304999955,50692.587480480004 2026-01-10,02:06:25.000,10,11124155,-795,0,1768010784,15112.413280989997,111.95632653000212,50692.57350624 2026-01-10,02:06:26.000,10,11124162,-795,0,1768010785,15112.440226229992,112.06206347999978,50692.587480480004 2026-01-10,02:06:27.000,10,11124190,-755,0,1768010786,15112.399808369992,112.08321086999786,50692.657351680005 2026-01-10,02:06:28.000,10,11124158,-795,0,1768010787,15112.446962540002,112.11140739000257,50692.62241608 2026-01-10,02:06:29.000,10,11124219,-795,0,1768010788,15112.467171470002,112.19599695000215,50692.62241608 2026-01-10,02:06:30.000,10,11124142,-795,0,1768010789,15112.440226229992,112.19599695000215,50692.60145472001 2026-01-10,02:06:31.000,10,11124254,-795,0,1768010790,15112.480644089992,112.21009521000087,50692.72722288001 2026-01-10,02:06:32.000,10,11124175,-795,0,1768010791,15112.514325639997,112.40042171999812,50692.60145472001 2026-01-10,02:06:33.000,10,11124201,-795,0,1768010792,15112.554743499997,112.42156911000347,50692.68530016 2026-01-10,02:06:34.000,10,11124211,-795,0,1768010793,15112.534534569997,112.4356673700022,50692.62241608 2026-01-10,02:06:35.000,10,11124187,-795,0,1768010794,15112.514325639997,112.54140431999986,50692.62940320001 2026-01-10,02:06:36.000,10,11124243,-795,0,1768010795,15112.460435159992,112.52025693000178,50692.48267368001 2026-01-10,02:06:37.000,10,11124252,-795,0,1768010796,15112.393072059996,112.54140431999986,50692.5245964 2026-01-10,02:06:38.000,10,11124226,-795,0,1768010797,15112.473907779997,112.61189562000072,50692.53158352001 2026-01-10,02:06:39.000,10,11124269,-795,0,1768010798,15112.460435159992,112.75992735000182,50692.54555776 2026-01-10,02:06:40.000,10,11124144,-795,0,1768010799,15112.352654199996,112.68238692000159,50692.50363504 2026-01-10,02:06:41.000,10,11124160,-635,0,1768010800,15112.332445269996,112.7458290900031,50692.489660800005 2026-01-10,02:06:42.000,10,11124280,-795,0,1768010801,15112.278554789991,112.67533779000223,50692.51760928 2026-01-10,02:06:43.000,10,11124205,-795,0,1768010802,15112.26508217,112.79517299999861,50692.538570640005 2026-01-10,02:06:44.000,10,11124212,-795,0,1768010803,15112.22466431,112.72468169999775,50692.62241608 2026-01-10,02:06:45.000,10,11124203,-795,0,1768010804,15112.211191689996,112.7458290900031,50692.5944676 2026-01-10,02:06:46.000,10,11124177,-795,0,1768010805,15112.13709227999,112.73877996000374,50692.538570640005 2026-01-10,02:06:47.000,10,11124240,-795,0,1768010806,15112.110147039995,112.73877996000374,50692.57350624 2026-01-10,02:06:48.000,10,11124246,-795,0,1768010807,15112.12361966,112.71763256999839,50692.608441840006 2026-01-10,02:06:49.000,10,11124145,-795,0,1768010808,15112.049520249995,112.75287822000246,50692.657351680005 2026-01-10,02:06:50.000,10,11124164,-795,0,1768010809,15111.948475599995,112.78812386999925,50692.69927440001 2026-01-10,02:06:51.000,10,11124229,-795,0,1768010810,15111.96194822,112.85861517000012,50692.706261520005 2026-01-10,02:06:52.000,10,11124223,-795,0,1768010811,15111.94173929,112.8445169100014,50692.706261520005 2026-01-10,02:06:53.000,10,11124158,-795,0,1768010812,15111.96194822,112.83746778000204,50692.69927440001 2026-01-10,02:06:54.000,10,11124250,-795,0,1768010813,15111.887848809994,112.88681169000483,50692.74818424001 2026-01-10,02:06:55.000,10,11124231,-795,0,1768010814,15111.87437618999,112.95025385999907,50692.755171360004 2026-01-10,02:06:56.000,10,11124273,-795,0,1768010815,15111.87437618999,112.9432047299997,50692.74119712 2026-01-10,02:06:57.000,10,11124170,-795,0,1768010816,15111.84069464,112.93615560000035,50692.69927440001 2026-01-10,02:06:58.000,10,11124205,-795,0,1768010817,15111.84069464,112.99959777000186,50692.776132720006 2026-01-10,02:06:59.000,10,11124192,-795,0,1768010818,15111.81374939999,113.01369603000057,50692.69927440001 2026-01-10,02:07:00.000,10,11124154,-795,0,1768010819,15111.908057739995,113.07713820000208,50692.76215848 2026-01-10,02:07:01.000,10,11124202,-795,0,1768010820,15111.84069464,113.11943297999824,50692.72722288001 2026-01-10,02:07:02.000,10,11124150,-795,0,1768010821,15111.786804159994,113.16172776000167,50692.81805544001 2026-01-10,02:07:03.000,10,11124195,-795,0,1768010822,15111.84069464,113.1899242799991,50692.8390168 2026-01-10,02:07:04.000,10,11124279,-795,0,1768010823,15111.79354046999,113.21812080000382,50692.908888 2026-01-10,02:07:05.000,10,11124195,-795,0,1768010824,15111.705968439994,113.28861210000468,50692.89491376001 2026-01-10,02:07:06.000,10,11124134,-795,0,1768010825,15111.712704749989,113.3027103600034,50692.86696528001 2026-01-10,02:07:07.000,10,11124154,-795,0,1768010826,15111.672286889989,113.3379560100002,50692.90190088 2026-01-10,02:07:08.000,10,11124155,-795,0,1768010827,15111.598187479998,113.45779122000386,50692.887926639996 2026-01-10,02:07:09.000,10,11124185,-795,0,1768010828,15111.551033309988,113.45779122000386,50692.92984936 2026-01-10,02:07:10.000,10,11124194,-795,0,1768010829,15111.530824379988,113.57057730000088,50692.92984936 2026-01-10,02:07:11.000,10,11124235,-795,0,1768010830,15111.449988660002,113.60582294999767,50693.02068192 2026-01-10,02:07:12.000,10,11124170,-795,0,1768010831,15111.409570800002,113.66221598999982,50693.01369480001 2026-01-10,02:07:13.000,10,11124159,-795,0,1768010832,15111.342207699992,113.71860903000197,50693.00670768 2026-01-10,02:07:14.000,10,11124189,-795,0,1768010833,15111.315262459997,113.71155990000261,50693.03465616001 2026-01-10,02:07:15.000,10,11124231,-795,0,1768010834,15111.214217809997,113.69041251000453,50693.09754024 2026-01-10,02:07:16.000,10,11124168,-795,0,1768010835,15111.106436850001,113.73270729000069,50693.10452736001 2026-01-10,02:07:17.000,10,11124231,-795,0,1768010836,15111.059282679991,113.75385467999877,50693.055617519996 2026-01-10,02:07:18.000,10,11124215,-795,0,1768010837,15110.998655889991,113.71860903000197,50693.111514480006 2026-01-10,02:07:19.000,10,11124118,-795,0,1768010838,15110.90434755,113.75385467999877,50693.090553120004 2026-01-10,02:07:20.000,10,11124224,-795,0,1768010839,15110.83698444999,113.78205120000348,50693.111514480006 2026-01-10,02:07:21.000,10,11124242,-795,0,1768010840,15110.77635765999,113.71860903000197,50693.07657888 2026-01-10,02:07:22.000,10,11124180,-795,0,1768010841,15110.77635765999,113.77500207000412,50693.041643280005 2026-01-10,02:07:23.000,10,11124246,-795,0,1768010842,15110.72246718,113.81024772000092,50693.090553120004 2026-01-10,02:07:24.000,10,11124185,-795,0,1768010843,15110.68204932,113.87368989000242,50693.111514480006 2026-01-10,02:07:25.000,10,11124107,-795,0,1768010844,15110.68204932,113.8595916300037,50693.09754024 2026-01-10,02:07:26.000,10,11124275,-795,0,1768010845,15110.70225825,113.82434597999963,50693.12548872 2026-01-10,02:07:27.000,10,11124221,-795,0,1768010846,15110.668576699994,113.90188640999986,50693.1883728 2026-01-10,02:07:28.000,10,11124278,-795,0,1768010847,15110.66184039,113.91598466999858,50693.13946296 2026-01-10,02:07:29.000,10,11124211,-795,0,1768010848,15110.70225825,113.92303379999794,50693.14645008 2026-01-10,02:07:30.000,10,11124266,-795,0,1768010849,15110.729203489995,113.95827945000201,50693.20234704001 2026-01-10,02:07:31.000,10,11124216,-795,0,1768010850,15110.74267611,114.03581988000224,50693.12548872 2026-01-10,02:07:32.000,10,11124235,-795,0,1768010851,15110.73593979999,114.0428690100016,50693.1883728 2026-01-10,02:07:33.000,10,11124146,-795,0,1768010852,15110.78309397,114.07106552999903,50693.18138568001 2026-01-10,02:07:34.000,10,11124232,-795,0,1768010853,15110.789830279995,114.1415568299999,50693.21632128 2026-01-10,02:07:35.000,10,11124217,-795,0,1768010854,15110.729203489995,114.22614638999949,50693.20234704001 2026-01-10,02:07:36.000,10,11124177,-795,0,1768010855,15110.71573086999,114.19090074000269,50693.16741144 2026-01-10,02:07:37.000,10,11124109,-715,0,1768010856,15110.68204932,114.1415568299999,50693.24426976 2026-01-10,02:07:38.000,10,11124277,-795,0,1768010857,15110.668576699994,114.21909726000013,50693.1883728 2026-01-10,02:07:39.000,10,11124257,-795,0,1768010858,15110.62142253,114.289588560001,50693.160424320005 2026-01-10,02:07:40.000,10,11124190,-795,0,1768010859,15110.607949909994,114.31073594999907,50693.09754024 2026-01-10,02:07:41.000,10,11124189,-795,0,1768010860,15110.587740979994,114.32483420999779,50693.19535992 2026-01-10,02:07:42.000,10,11124261,-795,0,1768010861,15110.527114189994,114.34598160000314,50693.23728264 2026-01-10,02:07:43.000,10,11124293,-795,0,1768010862,15110.527114189994,114.30368681999971,50693.17439856 2026-01-10,02:07:44.000,10,11124196,-795,0,1768010863,15110.479960019999,114.36712899000122,50693.209334160005 2026-01-10,02:07:45.000,10,11124219,-795,0,1768010864,15110.473223709989,114.40237463999802,50693.16741144 2026-01-10,02:07:46.000,10,11124232,-795,0,1768010865,15110.365442749993,114.38122724999994,50693.223308399996 2026-01-10,02:07:47.000,10,11124166,-795,0,1768010866,15110.351970129988,114.43057116000273,50693.19535992 2026-01-10,02:07:48.000,10,11124345,-795,0,1768010867,15110.345233819993,114.33188334000442,50693.13946296 2026-01-10,02:07:49.000,10,11124123,-795,0,1768010868,15110.244189169993,114.37417812000058,50693.13247584001 2026-01-10,02:07:50.000,10,11124299,-795,0,1768010869,15110.250925480002,114.34598160000314,50693.02068192 2026-01-10,02:07:51.000,10,11124201,-795,0,1768010870,15110.156617139997,114.37417812000058,50693.15343720001 2026-01-10,02:07:52.000,10,11124207,-795,0,1768010871,15110.062308799992,114.36007986000186,50693.07657888 2026-01-10,02:07:53.000,10,11124197,-795,0,1768010872,15110.116199279997,114.30368681999971,50693.08356600001 2026-01-10,02:07:54.000,10,11124292,-795,0,1768010873,15110.021890939992,114.39532550999866,50693.17439856 2026-01-10,02:07:55.000,10,11124174,-755,0,1768010874,15110.008418320002,114.31778507999843,50693.1185016 2026-01-10,02:07:56.000,10,11124216,-795,0,1768010875,15109.927582600001,114.3882763799993,50693.160424320005 2026-01-10,02:07:57.000,10,11124183,-795,0,1768010876,15109.880428429991,114.33893247000378,50693.12548872 2026-01-10,02:07:58.000,10,11124201,-795,0,1768010877,15109.954527839996,114.36712899000122,50693.13247584001 2026-01-10,02:07:59.000,10,11124226,-795,0,1768010878,15109.914109979996,114.37417812000058,50693.160424320005 2026-01-10,02:08:00.000,10,11124102,-795,0,1768010879,15109.927582600001,114.31073594999907,50693.111514480006 2026-01-10,02:08:01.000,10,11124267,-795,0,1768010880,15109.968000460001,114.32483420999779,50693.14645008 2026-01-10,02:08:02.000,10,11124253,-795,0,1768010881,15109.981473079992,114.33893247000378,50693.01369480001 2026-01-10,02:08:03.000,10,11124182,-795,0,1768010882,15109.968000460001,114.37417812000058,50693.13247584001 2026-01-10,02:08:04.000,10,11124212,-795,0,1768010883,15109.981473079992,114.38122724999994,50692.992733440005 2026-01-10,02:08:05.000,10,11124155,-795,0,1768010884,15110.069045110002,114.36712899000122,50692.992733440005 2026-01-10,02:08:06.000,10,11124123,-795,0,1768010885,15110.095990349997,114.36712899000122,50693.08356600001 2026-01-10,02:08:07.000,10,11124176,-795,0,1768010886,15110.082517729992,114.43057116000273,50692.97177208 2026-01-10,02:08:08.000,10,11124198,-795,0,1768010887,15110.136408209997,114.37417812000058,50692.992733440005 2026-01-10,02:08:09.000,10,11124190,-795,0,1768010888,15110.109462970002,114.31778507999843,50692.9787592 2026-01-10,02:08:10.000,10,11124079,-795,0,1768010889,15110.183562379993,114.289588560001,50692.887926639996 2026-01-10,02:08:11.000,10,11124106,-795,0,1768010890,15110.197034999997,114.34598160000314,50692.9787592 2026-01-10,02:08:12.000,10,11124170,-795,0,1768010891,15110.237452859998,114.36007986000186,50692.97177208 2026-01-10,02:08:13.000,10,11124238,-795,0,1768010892,15110.244189169993,114.33893247000378,50693.02766904 2026-01-10,02:08:14.000,10,11124143,-795,0,1768010893,15110.291343339988,114.34598160000314,50693.01369480001 2026-01-10,02:08:15.000,10,11124140,-795,0,1768010894,15110.284607029993,114.36007986000186,50692.98574632001 2026-01-10,02:08:16.000,10,11124216,-795,0,1768010895,15110.351970129988,114.40237463999802,50692.97177208 2026-01-10,02:08:17.000,10,11124242,-795,0,1768010896,15110.345233819993,114.40237463999802,50692.99972056 2026-01-10,02:08:18.000,10,11124201,-795,0,1768010897,15110.378915369998,114.36712899000122,50692.99972056 2026-01-10,02:08:19.000,10,11124247,-795,0,1768010898,15110.432805849989,114.41647290000401,50693.03465616001 2026-01-10,02:08:20.000,10,11124171,-795,0,1768010899,15110.473223709989,114.39532550999866,50692.85299104 2026-01-10,02:08:21.000,10,11124212,-795,0,1768010900,15110.426069539993,114.32483420999779,50692.96478496001 2026-01-10,02:08:22.000,10,11124250,-795,0,1768010901,15110.439542159998,114.36712899000122,50692.98574632001 2026-01-10,02:08:23.000,10,11124226,-755,0,1768010902,15110.547323119994,114.47286593999888,50693.03465616001 2026-01-10,02:08:24.000,10,11124154,-795,0,1768010903,15110.486696329994,114.3882763799993,50692.83202968 2026-01-10,02:08:25.000,10,11124185,-795,0,1768010904,15110.486696329994,114.36007986000186,50692.93683648001 2026-01-10,02:08:26.000,10,11124209,-795,0,1768010905,15110.493432639989,114.34598160000314,50692.89491376001 2026-01-10,02:08:27.000,10,11124247,-795,0,1768010906,15110.466487399994,114.33893247000378,50692.84600392001 2026-01-10,02:08:28.000,10,11124266,-795,0,1768010907,15110.506905259994,114.33893247000378,50692.88093952 2026-01-10,02:08:29.000,10,11124249,-795,0,1768010908,15110.513641569989,114.34598160000314,50692.91587512001 2026-01-10,02:08:30.000,10,11124256,-795,0,1768010909,15110.493432639989,114.31778507999843,50692.83202968 2026-01-10,02:08:31.000,10,11124172,-795,0,1768010910,15110.479960019999,114.36007986000186,50692.755171360004 2026-01-10,02:08:32.000,10,11124181,-795,0,1768010911,15110.473223709989,114.37417812000058,50692.873952400005 2026-01-10,02:08:33.000,10,11124220,-795,0,1768010912,15110.473223709989,114.33188334000442,50692.8390168 2026-01-10,02:08:34.000,10,11124248,-795,0,1768010913,15110.567532049994,114.36712899000122,50692.95081072 2026-01-10,02:08:35.000,10,11124193,-795,0,1768010914,15110.560795739999,114.39532550999866,50692.8390168 2026-01-10,02:08:36.000,10,11124280,-795,0,1768010915,15110.57426835999,114.42352203000337,50692.92984936 2026-01-10,02:08:37.000,10,11124257,-795,0,1768010916,15110.59447728999,114.33188334000442,50692.922862240004 2026-01-10,02:08:38.000,10,11124254,-795,0,1768010917,15110.68204932,114.38122724999994,50692.95081072 2026-01-10,02:08:39.000,10,11124149,-795,0,1768010918,15110.67531300999,114.33188334000442,50692.85997816 2026-01-10,02:08:40.000,10,11124182,-795,0,1768010919,15110.66184039,114.3530307300025,50692.85299104 2026-01-10,02:08:41.000,10,11124149,-795,0,1768010920,15110.648367769994,114.36712899000122,50692.8390168 2026-01-10,02:08:42.000,10,11124169,-795,0,1768010921,15110.73593979999,114.33188334000442,50692.922862240004 2026-01-10,02:08:43.000,10,11124208,-795,0,1768010922,15110.76288504,114.36007986000186,50692.92984936 2026-01-10,02:08:44.000,10,11124163,-795,0,1768010923,15110.74267611,114.36712899000122,50692.88093952 2026-01-10,02:08:45.000,10,11124237,-795,0,1768010924,15110.74267611,114.30368681999971,50692.8390168 2026-01-10,02:08:46.000,10,11124275,-795,0,1768010925,15110.749412419995,114.22614638999949,50692.76914560001 2026-01-10,02:08:47.000,10,11124223,-795,0,1768010926,15110.83698444999,114.28253943000163,50692.8040812 2026-01-10,02:08:48.000,10,11124200,-795,0,1768010927,15110.82351183,114.21204813000077,50692.81106832 2026-01-10,02:08:49.000,10,11124217,-795,0,1768010928,15110.86392969,114.26844117000292,50692.8040812 2026-01-10,02:08:50.000,10,11124231,-795,0,1768010929,15110.91782016999,114.22614638999949,50692.74119712 2026-01-10,02:08:51.000,10,11124225,-795,0,1768010930,15110.93802909999,114.22614638999949,50692.71324864 2026-01-10,02:08:52.000,10,11124218,-795,0,1768010931,15110.85719337999,114.18385161000333,50692.825042560005 2026-01-10,02:08:53.000,10,11124189,-795,0,1768010932,15110.88413862,114.2543429100042,50692.79010696 2026-01-10,02:08:54.000,10,11124183,-795,0,1768010933,15110.88413862,114.19794987000205,50692.74119712 2026-01-10,02:08:55.000,10,11124068,-795,0,1768010934,15110.94476541,114.1415568299999,50692.76215848 2026-01-10,02:08:56.000,10,11124098,-795,0,1768010935,15110.96497434,114.21909726000013,50692.71324864 2026-01-10,02:08:57.000,10,11124152,-795,0,1768010936,15111.02560113,114.16270421999798,50692.83202968 2026-01-10,02:08:58.000,10,11124194,-795,0,1768010937,15110.991919579996,114.1415568299999,50692.72722288001 2026-01-10,02:08:59.000,10,11124264,-795,0,1768010938,15110.98518327,114.07811465999839,50692.86696528001 2026-01-10,02:09:00.000,10,11124198,-795,0,1768010939,15111.012128509996,114.03581988000224,50692.755171360004 2026-01-10,02:09:01.000,10,11124337,-795,0,1768010940,15111.02560113,113.98647596999945,50692.73421 2026-01-10,02:09:02.000,10,11124164,-795,0,1768010941,15111.180536259992,113.92303379999794,50692.78311984 2026-01-10,02:09:03.000,10,11124290,-795,0,1768010942,15111.086227920001,113.93008293000457,50692.657351680005 2026-01-10,02:09:04.000,10,11124166,-795,0,1768010943,15111.079491609991,113.80319859000156,50692.71324864 2026-01-10,02:09:05.000,10,11124304,-795,0,1768010944,15111.126645780001,113.8595916300037,50692.74119712 2026-01-10,02:09:06.000,10,11124144,-795,0,1768010945,15111.119909469991,113.84549336999771,50692.76914560001 2026-01-10,02:09:07.000,10,11124219,-795,0,1768010946,15111.187272570001,113.84549336999771,50692.6643388 2026-01-10,02:09:08.000,10,11124198,-795,0,1768010947,15111.220954119992,113.78910033000284,50692.69228728 2026-01-10,02:09:09.000,10,11124172,-795,0,1768010948,15111.214217809997,113.65516686000046,50692.71324864 2026-01-10,02:09:10.000,10,11124250,-795,0,1768010949,15111.220954119992,113.6833633799979,50692.72722288001 2026-01-10,02:09:11.000,10,11124153,-795,0,1768010950,15111.254635669997,113.67631424999854,50692.657351680005 2026-01-10,02:09:12.000,10,11124184,-795,0,1768010951,15111.234426739997,113.57057730000088,50692.61542896 2026-01-10,02:09:13.000,10,11124092,-795,0,1768010952,15111.268108290002,113.57057730000088,50692.65036456001 2026-01-10,02:09:14.000,10,11124138,-795,0,1768010953,15111.375889249997,113.46484035000321,50692.74119712 2026-01-10,02:09:15.000,10,11124230,-795,0,1768010954,15111.389361870002,113.50713512999937,50692.63639032 2026-01-10,02:09:16.000,10,11124189,-795,0,1768010955,15111.375889249997,113.42254556999978,50692.62940320001 2026-01-10,02:09:17.000,10,11124170,-795,0,1768010956,15111.321998769992,113.35910339999828,50692.60145472001 2026-01-10,02:09:18.000,10,11124202,-795,0,1768010957,15111.315262459997,113.38025079000363,50692.552544879996 2026-01-10,02:09:19.000,10,11124152,-795,0,1768010958,15111.362416629992,113.31680862000212,50692.57350624 2026-01-10,02:09:20.000,10,11124152,-795,0,1768010959,15111.402834489993,113.31680862000212,50692.54555776 2026-01-10,02:09:21.000,10,11124121,-795,0,1768010960,15111.402834489993,113.24631732000125,50692.46869944 2026-01-10,02:09:22.000,10,11124179,-795,0,1768010961,15111.416307109997,113.21107167000446,50692.48267368001 2026-01-10,02:09:23.000,10,11124285,-795,0,1768010962,15111.389361870002,113.15467863000231,50692.42677672 2026-01-10,02:09:24.000,10,11124224,-795,0,1768010963,15111.436516039998,113.02074515999993,50692.46869944 2026-01-10,02:09:25.000,10,11124286,-795,0,1768010964,15111.429779730002,112.97845038000378,50692.47568656 2026-01-10,02:09:26.000,10,11124172,-795,0,1768010965,15111.503879139993,112.90090995000355,50692.5245964 2026-01-10,02:09:27.000,10,11124198,-795,0,1768010966,15111.544296999993,112.8797625599982,50692.51760928 2026-01-10,02:09:28.000,10,11124215,-795,0,1768010967,15111.564505929993,112.8092712600046,50692.48267368001 2026-01-10,02:09:29.000,10,11124194,-795,0,1768010968,15111.591451169988,112.72468169999775,50692.54555776 2026-01-10,02:09:30.000,10,11124144,-795,0,1768010969,15111.591451169988,112.68238692000159,50692.47568656 2026-01-10,02:09:31.000,10,11124164,-795,0,1768010970,15111.625132719993,112.66828866000287,50692.55953200001 2026-01-10,02:09:32.000,10,11124101,-795,0,1768010971,15111.665550579994,112.65419040000415,50692.48267368001 2026-01-10,02:09:33.000,10,11124140,-795,0,1768010972,15111.699232129999,112.57664997000393,50692.46869944 2026-01-10,02:09:34.000,10,11124191,-715,0,1768010973,15111.719441059999,112.55550257999857,50692.51760928 2026-01-10,02:09:35.000,10,11124177,-795,0,1768010974,15111.827222019994,112.56255170999793,50692.5245964 2026-01-10,02:09:36.000,10,11124134,-795,0,1768010975,15111.83395832999,112.52730606000114,50692.55953200001 2026-01-10,02:09:37.000,10,11124137,-795,0,1768010976,15111.91479404999,112.62599387999944,50692.5245964 2026-01-10,02:09:38.000,10,11124219,-795,0,1768010977,15111.94173929,112.64009213999816,50692.46869944 2026-01-10,02:09:39.000,10,11124307,-795,0,1768010978,15111.968684529995,112.71058343999903,50692.40581536 2026-01-10,02:09:40.000,10,11124227,-795,0,1768010979,15112.03604762999,112.66828866000287,50692.36389264001 2026-01-10,02:09:41.000,10,11124256,-795,0,1768010980,15112.029311319995,112.73173083000438,50692.46869944 2026-01-10,02:09:42.000,10,11124125,-795,0,1768010981,15112.06299287,112.77402561000054,50692.47568656 2026-01-10,02:09:43.000,10,11124186,-795,0,1768010982,15112.15730120999,112.7458290900031,50692.56651912 2026-01-10,02:09:44.000,10,11124313,-795,0,1768010983,15112.18424645,112.70353430999967,50692.47568656 2026-01-10,02:09:45.000,10,11124241,-795,0,1768010984,15112.19771906999,112.68238692000159,50692.46869944 2026-01-10,02:09:46.000,10,11124266,-795,0,1768010985,15112.217927999991,112.78812386999925,50692.4547252 2026-01-10,02:09:47.000,10,11124150,-795,0,1768010986,15112.26508217,112.66828866000287,50692.43376384001 2026-01-10,02:09:48.000,10,11124287,-795,0,1768010987,15112.258345859991,112.69648518000031,50692.440750960006 2026-01-10,02:09:49.000,10,11124229,-795,0,1768010988,15112.271818479996,112.66828866000287,50692.48267368001 2026-01-10,02:09:50.000,10,11124269,-795,0,1768010989,15112.238136929991,112.71058343999903,50692.37786688 2026-01-10,02:09:51.000,10,11124152,-795,0,1768010990,15112.345917890001,112.69648518000031,50692.5245964 2026-01-10,02:09:52.000,10,11124181,-795,0,1768010991,15112.345917890001,112.66828866000287,50692.53158352001 2026-01-10,02:09:53.000,10,11124222,-795,0,1768010992,15112.318972649991,112.64009213999816,50692.54555776 2026-01-10,02:09:54.000,10,11124269,-795,0,1768010993,15112.339181579991,112.67533779000223,50692.552544879996 2026-01-10,02:09:55.000,10,11124225,-795,0,1768010994,15112.318972649991,112.6471412700048,50692.552544879996 2026-01-10,02:09:56.000,10,11124239,-795,0,1768010995,15112.345917890001,112.65419040000415,50692.5245964 2026-01-10,02:09:57.000,10,11124243,-795,0,1768010996,15112.332445269996,112.65419040000415,50692.55953200001 2026-01-10,02:09:58.000,10,11124215,-795,0,1768010997,15112.292027409996,112.66123953000351,50692.489660800005 2026-01-10,02:09:59.000,10,11124274,-795,0,1768010998,15112.258345859991,112.6471412700048,50692.49664792 2026-01-10,02:10:00.000,10,11124205,-795,0,1768010999,15112.258345859991,112.71058343999903,50692.49664792 2026-01-10,02:10:01.000,10,11124146,-795,0,1768011000,15112.318972649991,112.71058343999903,50692.46171232001 2026-01-10,02:10:02.000,10,11124250,-795,0,1768011001,15112.258345859991,112.69648518000031,50692.489660800005 2026-01-10,02:10:03.000,10,11124190,-795,0,1768011002,15112.292027409996,112.6471412700048,50692.53158352001 2026-01-10,02:10:04.000,10,11124243,-795,0,1768011003,15112.352654199996,112.75992735000182,50692.5245964 2026-01-10,02:10:05.000,10,11124180,-795,0,1768011004,15112.393072059996,112.68943605000095,50692.57350624 2026-01-10,02:10:06.000,10,11124211,-795,0,1768011005,15112.238136929991,112.6471412700048,50692.538570640005 2026-01-10,02:10:07.000,10,11124238,-795,0,1768011006,15112.393072059996,112.70353430999967,50692.60145472001 2026-01-10,02:10:08.000,10,11124296,-795,0,1768011007,15112.379599439992,112.7458290900031,50692.49664792 2026-01-10,02:10:09.000,10,11124195,-795,0,1768011008,15112.453698849997,112.73877996000374,50692.552544879996 2026-01-10,02:10:10.000,10,11124205,-795,0,1768011009,15112.460435159992,112.7458290900031,50692.53158352001 2026-01-10,02:10:11.000,10,11124113,-795,0,1768011010,15112.446962540002,112.73877996000374,50692.53158352001 2026-01-10,02:10:12.000,10,11124198,-795,0,1768011011,15112.554743499997,112.71763256999839,50692.54555776 2026-01-10,02:10:13.000,10,11124145,-795,0,1768011012,15112.521061949992,112.75287822000246,50692.51760928 2026-01-10,02:10:14.000,10,11124273,-795,0,1768011013,15112.568216120002,112.88681169000483,50692.4547252 2026-01-10,02:10:15.000,10,11124238,-795,0,1768011014,15112.635579219997,112.80222212999797,50692.61542896 2026-01-10,02:10:16.000,10,11124162,-795,0,1768011015,15112.628842910002,112.85861517000012,50692.51062216001 2026-01-10,02:10:17.000,10,11124223,-795,0,1768011016,15112.601897669992,112.82336952000333,50692.51760928 2026-01-10,02:10:18.000,10,11124308,-795,0,1768011017,15112.635579219997,112.8797625599982,50692.54555776 2026-01-10,02:10:19.000,10,11124232,-795,0,1768011018,15112.716414939998,112.96435211999778,50692.538570640005 2026-01-10,02:10:20.000,10,11124240,-795,0,1768011019,15112.655788149998,112.97140125000442,50692.5245964 2026-01-10,02:10:21.000,10,11124247,-795,0,1768011020,15112.682733389993,113.03484341999865,50692.489660800005 2026-01-10,02:10:22.000,10,11124199,-795,0,1768011021,15112.689469700003,113.13353124000423,50692.489660800005 2026-01-10,02:10:23.000,10,11124255,-795,0,1768011022,15112.689469700003,113.1899242799991,50692.657351680005 2026-01-10,02:10:24.000,10,11124163,-795,0,1768011023,15112.669260770002,113.20402253999782,50692.51062216001 2026-01-10,02:10:25.000,10,11124158,-795,0,1768011024,15112.729887559988,113.28861210000468,50692.538570640005 2026-01-10,02:10:26.000,10,11124210,-795,0,1768011025,15112.790514349988,113.36615253000491,50692.60145472001 2026-01-10,02:10:27.000,10,11124194,-755,0,1768011026,15112.750096489988,113.4366438299985,50692.62940320001 2026-01-10,02:10:28.000,10,11124164,-795,0,1768011027,15112.777041729998,113.37320166000427,50692.67132592 2026-01-10,02:10:29.000,10,11124174,-795,0,1768011028,15112.830932209989,113.45779122000386,50692.64337744 2026-01-10,02:10:30.000,10,11124206,-795,0,1768011029,15112.864613759994,113.47893861000193,50692.64337744 2026-01-10,02:10:31.000,10,11124266,-795,0,1768011030,15112.824195899993,113.57057730000088,50692.67132592 2026-01-10,02:10:32.000,10,11124247,-795,0,1768011031,15112.817459589998,113.63401947000239,50692.706261520005 2026-01-10,02:10:33.000,10,11124268,-795,0,1768011032,15112.830932209989,113.62697034000303,50692.69228728 2026-01-10,02:10:34.000,10,11124259,-795,0,1768011033,15112.803986969993,113.74680554999941,50692.76215848 2026-01-10,02:10:35.000,10,11124166,-795,0,1768011034,15112.790514349988,113.76090380999813,50692.71324864 2026-01-10,02:10:36.000,10,11124231,-795,0,1768011035,15112.810723279988,113.81024772000092,50692.64337744 2026-01-10,02:10:37.000,10,11124238,-795,0,1768011036,15112.824195899993,113.82434597999963,50692.71324864 2026-01-10,02:10:38.000,10,11124215,-795,0,1768011037,15112.817459589998,113.87368989000242,50692.8040812 2026-01-10,02:10:39.000,10,11124247,-795,0,1768011038,15112.851141139989,113.95123032000265,50692.657351680005 2026-01-10,02:10:40.000,10,11124163,-795,0,1768011039,15112.817459589998,114.01467249000416,50692.76914560001 2026-01-10,02:10:41.000,10,11124229,-795,0,1768011040,15112.864613759994,114.03581988000224,50692.8390168 2026-01-10,02:10:42.000,10,11124235,-795,0,1768011041,15112.783778039993,114.08516378999775,50692.81106832 2026-01-10,02:10:43.000,10,11124206,-795,0,1768011042,15112.777041729998,114.16270421999798,50692.825042560005 2026-01-10,02:10:44.000,10,11124253,-795,0,1768011043,15112.777041729998,114.12040944000182,50692.79709408001 2026-01-10,02:10:45.000,10,11124187,-795,0,1768011044,15112.830932209989,114.12745857000118,50692.81805544001 2026-01-10,02:10:46.000,10,11124113,-795,0,1768011045,15112.830932209989,114.15565508999862,50692.85299104 2026-01-10,02:10:47.000,10,11124235,-795,0,1768011046,15112.817459589998,114.24729378000484,50692.908888 2026-01-10,02:10:48.000,10,11124202,-795,0,1768011047,15112.891558999989,114.27549030000228,50692.81805544001 2026-01-10,02:10:49.000,10,11124231,-795,0,1768011048,15112.864613759994,114.33188334000442,50692.79010696 2026-01-10,02:10:50.000,10,11124296,-795,0,1768011049,15112.878086379998,114.3530307300025,50692.8390168 2026-01-10,02:10:51.000,10,11124186,-795,0,1768011050,15112.864613759994,114.42352203000337,50692.873952400005 2026-01-10,02:10:52.000,10,11124221,-795,0,1768011051,15112.830932209989,114.41647290000401,50692.776132720006 2026-01-10,02:10:53.000,10,11124254,-795,0,1768011052,15112.911767929989,114.48696420000488,50692.825042560005 2026-01-10,02:10:54.000,10,11124242,-795,0,1768011053,15112.905031619994,114.51516072000231,50692.887926639996 2026-01-10,02:10:55.000,10,11124232,-795,0,1768011054,15112.857877449998,114.51516072000231,50692.8040812 2026-01-10,02:10:56.000,10,11124264,-795,0,1768011055,15112.884822689994,114.58565202000318,50692.91587512001 2026-01-10,02:10:57.000,10,11124227,-795,0,1768011056,15112.857877449998,114.55745549999847,50692.95081072 2026-01-10,02:10:58.000,10,11124215,-795,0,1768011057,15112.905031619994,114.5997502800019,50692.887926639996 2026-01-10,02:10:59.000,10,11124223,-795,0,1768011058,15112.878086379998,114.64909419000469,50692.89491376001 2026-01-10,02:11:00.000,10,11124169,-795,0,1768011059,15112.824195899993,114.68433984000148,50692.81805544001 2026-01-10,02:11:01.000,10,11124250,-795,0,1768011060,15112.817459589998,114.73368375000427,50692.85299104 2026-01-10,02:11:02.000,10,11124213,-795,0,1768011061,15112.797250659998,114.72663462000492,50692.85299104 2026-01-10,02:11:03.000,10,11124238,-795,0,1768011062,15112.736623869998,114.74073288000363,50692.91587512001 2026-01-10,02:11:04.000,10,11124231,-795,0,1768011063,15112.743360179993,114.78302765999979,50692.88093952 2026-01-10,02:11:05.000,10,11124209,-795,0,1768011064,15112.770305419988,114.75483114000235,50692.8390168 2026-01-10,02:11:06.000,10,11124196,-795,0,1768011065,15112.723151249993,114.747782010003,50692.943823600006 2026-01-10,02:11:07.000,10,11124140,-795,0,1768011066,15112.669260770002,114.76892940000107,50692.825042560005 2026-01-10,02:11:08.000,10,11124318,-715,0,1768011067,15112.716414939998,114.8112241800045,50692.97177208 2026-01-10,02:11:09.000,10,11124307,-795,0,1768011068,15112.723151249993,114.82532244000322,50692.95081072 2026-01-10,02:11:10.000,10,11124185,-795,0,1768011069,15112.682733389993,114.87466634999873,50692.86696528001 2026-01-10,02:11:11.000,10,11124231,-795,0,1768011070,15112.716414939998,114.77597853000043,50692.85997816 2026-01-10,02:11:12.000,10,11124213,-795,0,1768011071,15112.763569109993,114.88171547999809,50692.873952400005 2026-01-10,02:11:13.000,10,11124266,-795,0,1768011072,15112.655788149998,114.88876461000473,50692.97177208 2026-01-10,02:11:14.000,10,11124294,-795,0,1768011073,15112.649051840002,114.86056809000002,50692.89491376001 2026-01-10,02:11:15.000,10,11124248,-795,0,1768011074,15112.696206009998,114.88171547999809,50692.96478496001 2026-01-10,02:11:16.000,10,11124231,-795,0,1768011075,15112.696206009998,114.90286287000345,50692.93683648001 2026-01-10,02:11:17.000,10,11124239,-795,0,1768011076,15112.763569109993,114.86761721999937,50692.85997816 2026-01-10,02:11:18.000,10,11124211,-795,0,1768011077,15112.729887559988,114.91696113000216,50692.95081072 2026-01-10,02:11:19.000,10,11124160,-795,0,1768011078,15112.729887559988,114.9099120000028,50692.908888 2026-01-10,02:11:20.000,10,11124260,-795,0,1768011079,15112.750096489988,114.97335417000431,50692.98574632001 2026-01-10,02:11:21.000,10,11124220,-795,0,1768011080,15112.736623869998,114.93105939000088,50692.95779784 2026-01-10,02:11:22.000,10,11124243,-795,0,1768011081,15112.729887559988,115.02269807999983,50692.97177208 2026-01-10,02:11:23.000,10,11124235,-795,0,1768011082,15112.777041729998,115.10728763999941,50692.98574632001 2026-01-10,02:11:24.000,10,11124259,-795,0,1768011083,15112.763569109993,115.10023851000005,50693.02766904 2026-01-10,02:11:25.000,10,11124115,-795,0,1768011084,15112.790514349988,115.12843503000477,50692.97177208 2026-01-10,02:11:26.000,10,11124242,-795,0,1768011085,15112.743360179993,115.14253329000348,50692.95081072 2026-01-10,02:11:27.000,10,11124279,-795,0,1768011086,15112.790514349988,115.12843503000477,50692.96478496001 2026-01-10,02:11:28.000,10,11124176,-795,0,1768011087,15112.723151249993,115.27646675999858,50692.89491376001 2026-01-10,02:11:29.000,10,11124348,-795,0,1768011088,15112.723151249993,115.23417198000243,50692.95081072 2026-01-10,02:11:30.000,10,11124208,-795,0,1768011089,15112.723151249993,115.3046632800033,50692.99972056 2026-01-10,02:11:31.000,10,11124260,-795,0,1768011090,15112.649051840002,115.32581067000137,50692.89491376001 2026-01-10,02:11:32.000,10,11124230,-795,0,1768011091,15112.642315529993,115.2553193700005,50692.922862240004 2026-01-10,02:11:33.000,10,11124280,-755,0,1768011092,15112.628842910002,115.29056502000458,50693.02068192 2026-01-10,02:11:34.000,10,11124165,-795,0,1768011093,15112.682733389993,115.29056502000458,50693.06260464001 2026-01-10,02:11:35.000,10,11124179,-795,0,1768011094,15112.608633980002,115.33285980000073,50693.07657888 2026-01-10,02:11:36.000,10,11124208,-795,0,1768011095,15112.514325639997,115.33285980000073,50693.02766904 2026-01-10,02:11:37.000,10,11124178,-715,0,1768011096,15112.554743499997,115.3681054500048,50692.99972056 2026-01-10,02:11:38.000,10,11124210,-795,0,1768011097,15112.473907779997,115.39630197000224,50692.91587512001 2026-01-10,02:11:39.000,10,11124221,-795,0,1768011098,15112.480644089992,115.45974414000375,50692.992733440005 2026-01-10,02:11:40.000,10,11124237,-795,0,1768011099,15112.393072059996,115.39630197000224,50693.06260464001 2026-01-10,02:11:41.000,10,11124206,-795,0,1768011100,15112.345917890001,115.41744936000032,50692.97177208 2026-01-10,02:11:42.000,10,11124279,-795,0,1768011101,15112.379599439992,115.4385967499984,50693.041643280005 2026-01-10,02:11:43.000,10,11124249,-795,0,1768011102,15112.339181579991,115.43154761999904,50693.01369480001 2026-01-10,02:11:44.000,10,11124210,-795,0,1768011103,15112.305500030001,115.4385967499984,50693.06260464001 2026-01-10,02:11:45.000,10,11124202,-795,0,1768011104,15112.238136929991,115.44564587999776,50693.07657888 2026-01-10,02:11:46.000,10,11124183,-795,0,1768011105,15112.24487324,115.44564587999776,50692.95779784 2026-01-10,02:11:47.000,10,11124157,-795,0,1768011106,15112.217927999991,115.44564587999776,50693.08356600001 2026-01-10,02:11:48.000,10,11124182,-795,0,1768011107,15112.278554789991,115.4033511000016,50693.0486304 2026-01-10,02:11:49.000,10,11124291,-795,0,1768011108,15112.238136929991,115.46679327000311,50693.06260464001 2026-01-10,02:11:50.000,10,11124210,-795,0,1768011109,15112.20445538,115.4033511000016,50692.992733440005 2026-01-10,02:11:51.000,10,11124273,-795,0,1768011110,15112.18424645,115.38220371000352,50693.055617519996 2026-01-10,02:11:52.000,10,11124192,-795,0,1768011111,15112.22466431,115.38925284000288,50693.06959176 2026-01-10,02:11:53.000,10,11124258,-795,0,1768011112,15112.231400619996,115.36105631999817,50693.0486304 2026-01-10,02:11:54.000,10,11124279,-755,0,1768011113,15112.22466431,115.38925284000288,50693.09754024 2026-01-10,02:11:55.000,10,11124212,-795,0,1768011114,15112.22466431,115.38220371000352,50693.090553120004 2026-01-10,02:11:56.000,10,11124245,-795,0,1768011115,15112.211191689996,115.41040023000096,50693.090553120004 2026-01-10,02:11:57.000,10,11124207,-795,0,1768011116,15112.22466431,115.33285980000073,50693.13247584001 2026-01-10,02:11:58.000,10,11124237,-795,0,1768011117,15112.231400619996,115.27646675999858,50693.06260464001 2026-01-10,02:11:59.000,10,11124306,-795,0,1768011118,15112.217927999991,115.26236849999987,50693.15343720001 2026-01-10,02:12:00.000,10,11124162,-795,0,1768011119,15112.217927999991,115.26236849999987,50693.090553120004 2026-01-10,02:12:01.000,10,11124208,-795,0,1768011120,15112.26508217,115.27646675999858,50693.09754024 2026-01-10,02:12:02.000,10,11124203,-795,0,1768011121,15112.26508217,115.19892632999836,50693.06260464001 2026-01-10,02:12:03.000,10,11124301,-795,0,1768011122,15112.2852911,115.23417198000243,50693.13946296 2026-01-10,02:12:04.000,10,11124239,-795,0,1768011123,15112.292027409996,115.21302459000435,50693.07657888 2026-01-10,02:12:05.000,10,11124200,-795,0,1768011124,15112.312236339996,115.16368068000156,50693.10452736001 2026-01-10,02:12:06.000,10,11124154,-795,0,1768011125,15112.2852911,115.16368068000156,50693.13247584001 2026-01-10,02:12:07.000,10,11124221,-795,0,1768011126,15112.24487324,115.10728763999941,50693.03465616001 2026-01-10,02:12:08.000,10,11124268,-795,0,1768011127,15112.258345859991,115.12138589999813,50693.02766904 2026-01-10,02:12:09.000,10,11124111,-795,0,1768011128,15112.292027409996,115.0931893800007,50693.02068192 2026-01-10,02:12:10.000,10,11124138,-795,0,1768011129,15112.332445269996,115.06499286000326,50693.0486304 2026-01-10,02:12:11.000,10,11124257,-795,0,1768011130,15112.345917890001,115.02269807999983,50693.041643280005 2026-01-10,02:12:12.000,10,11124269,-795,0,1768011131,15112.366126820001,114.96630503999768,50693.03465616001 2026-01-10,02:12:13.000,10,11124189,-795,0,1768011132,15112.352654199996,115.07204199000262,50692.98574632001 2026-01-10,02:12:14.000,10,11124200,-795,0,1768011133,15112.366126820001,115.01564895000047,50693.02068192 2026-01-10,02:12:15.000,10,11124207,-795,0,1768011134,15112.393072059996,115.0579437300039,50693.03465616001 2026-01-10,02:12:16.000,10,11124231,-795,0,1768011135,15112.359390509991,114.93810852000024,50692.93683648001 2026-01-10,02:12:17.000,10,11124118,-795,0,1768011136,15112.339181579991,114.96630503999768,50692.992733440005 2026-01-10,02:12:18.000,10,11124129,-795,0,1768011137,15112.372863129996,114.89581374000409,50693.02068192 2026-01-10,02:12:19.000,10,11124306,-795,0,1768011138,15112.339181579991,115.02974720999919,50692.96478496001 2026-01-10,02:12:20.000,10,11124180,-795,0,1768011139,15112.379599439992,114.89581374000409,50692.99972056 2026-01-10,02:12:21.000,10,11124168,-795,0,1768011140,15112.420017299992,114.8112241800045,50692.95779784 2026-01-10,02:12:22.000,10,11124103,-795,0,1768011141,15112.379599439992,114.77597853000043,50692.90190088 2026-01-10,02:12:23.000,10,11124179,-795,0,1768011142,15112.420017299992,114.73368375000427,50692.92984936 2026-01-10,02:12:24.000,10,11124162,-795,0,1768011143,15112.399808369992,114.83942070000194,50693.03465616001 2026-01-10,02:12:25.000,10,11124218,-795,0,1768011144,15112.473907779997,114.8112241800045,50693.12548872 2026-01-10,02:12:26.000,10,11124248,-795,0,1768011145,15112.460435159992,114.77597853000043,50693.06959176 2026-01-10,02:12:27.000,10,11124215,-795,0,1768011146,15112.460435159992,114.6984381000002,50693.06959176 2026-01-10,02:12:28.000,10,11124237,-795,0,1768011147,15112.420017299992,114.64909419000469,50693.01369480001 2026-01-10,02:12:29.000,10,11124160,-795,0,1768011148,15112.446962540002,114.6349959299987,50693.07657888 2026-01-10,02:12:30.000,10,11124184,-795,0,1768011149,15112.440226229992,114.60679941000126,50693.01369480001 2026-01-10,02:12:31.000,10,11124265,-795,0,1768011150,15112.487380400002,114.56450462999783,50693.00670768 2026-01-10,02:12:32.000,10,11124301,-795,0,1768011151,15112.548007190002,114.45876768000016,50693.07657888 2026-01-10,02:12:33.000,10,11124192,-795,0,1768011152,15112.554743499997,114.47991506999824,50693.041643280005 2026-01-10,02:12:34.000,10,11124145,-795,0,1768011153,15112.588425050002,114.39532550999866,50693.02766904 2026-01-10,02:12:35.000,10,11124265,-795,0,1768011154,15112.655788149998,114.44466942000145,50693.02068192 2026-01-10,02:12:36.000,10,11124228,-795,0,1768011155,15112.635579219997,114.36007986000186,50692.96478496001 2026-01-10,02:12:37.000,10,11124273,-795,0,1768011156,15112.669260770002,114.38122724999994,50692.9787592 2026-01-10,02:12:38.000,10,11124234,-795,0,1768011157,15112.669260770002,114.37417812000058,50692.89491376001 2026-01-10,02:12:39.000,10,11124125,-795,0,1768011158,15112.723151249993,114.31073594999907,50692.91587512001 2026-01-10,02:12:40.000,10,11124130,-795,0,1768011159,15112.729887559988,114.18385161000333,50692.943823600006 2026-01-10,02:12:41.000,10,11124161,-795,0,1768011160,15112.729887559988,114.26844117000292,50692.95779784 2026-01-10,02:12:42.000,10,11124201,-795,0,1768011161,15112.770305419988,114.22614638999949,50692.95081072 2026-01-10,02:12:43.000,10,11124103,-795,0,1768011162,15112.803986969993,114.26844117000292,50693.01369480001 2026-01-10,02:12:44.000,10,11124292,-795,0,1768011163,15112.803986969993,114.19794987000205,50692.99972056 2026-01-10,02:12:45.000,10,11124227,-795,0,1768011164,15112.837668519998,114.16975335000461,50693.06260464001 2026-01-10,02:12:46.000,10,11124277,-795,0,1768011165,15112.898295309999,114.18385161000333,50692.99972056 2026-01-10,02:12:47.000,10,11124277,-795,0,1768011166,15112.884822689994,114.21204813000077,50692.96478496001 2026-01-10,02:12:48.000,10,11124141,-795,0,1768011167,15112.844404829993,114.12040944000182,50692.92984936 2026-01-10,02:12:49.000,10,11124212,-795,0,1768011168,15112.945449479994,114.09926205000374,50692.95779784 2026-01-10,02:12:50.000,10,11124202,-795,0,1768011169,15112.931976859989,114.1063111800031,50692.943823600006 2026-01-10,02:12:51.000,10,11124223,-795,0,1768011170,15112.911767929989,114.1063111800031,50692.96478496001 2026-01-10,02:12:52.000,10,11124179,-795,0,1768011171,15112.945449479994,114.06401639999967,50692.96478496001 2026-01-10,02:12:53.000,10,11124167,-795,0,1768011172,15112.851141139989,114.02877075000288,50692.85299104 2026-01-10,02:12:54.000,10,11124154,-795,0,1768011173,15112.824195899993,113.93713206000393,50692.908888 2026-01-10,02:12:55.000,10,11124131,-795,0,1768011174,15112.857877449998,113.97942684000009,50692.74818424001 2026-01-10,02:12:56.000,10,11124187,-795,0,1768011175,15112.851141139989,113.95123032000265,50692.85299104 2026-01-10,02:12:57.000,10,11124259,-795,0,1768011176,15112.857877449998,113.91598466999858,50692.92984936 2026-01-10,02:12:58.000,10,11124242,-795,0,1768011177,15112.925240549994,113.88073902000178,50692.89491376001 2026-01-10,02:12:59.000,10,11124197,-795,0,1768011178,15112.958922099999,113.8595916300037,50692.84600392001 2026-01-10,02:13:00.000,10,11124078,-795,0,1768011179,15112.965658409994,113.76795294000476,50692.85299104 2026-01-10,02:13:01.000,10,11124208,-795,0,1768011180,15112.965658409994,113.73270729000069,50692.91587512001 2026-01-10,02:13:02.000,10,11124297,-795,0,1768011181,15112.99260364999,113.7961494600022,50692.887926639996 2026-01-10,02:13:03.000,10,11124237,-795,0,1768011182,15113.01281257999,113.6481177300011,50692.85997816 2026-01-10,02:13:04.000,10,11124161,-795,0,1768011183,15112.958922099999,113.71155990000261,50692.85299104 2026-01-10,02:13:05.000,10,11124169,-795,0,1768011184,15112.99260364999,113.71155990000261,50692.825042560005 2026-01-10,02:13:06.000,10,11124172,-795,0,1768011185,15113.03302150999,113.6481177300011,50692.88093952 2026-01-10,02:13:07.000,10,11124190,-795,0,1768011186,15112.97239471999,113.69041251000453,50692.83202968 2026-01-10,02:13:08.000,10,11124188,-795,0,1768011187,15112.925240549994,113.67631424999854,50692.8040812 2026-01-10,02:13:09.000,10,11124179,-795,0,1768011188,15112.824195899993,113.59877381999831,50692.79010696 2026-01-10,02:13:10.000,10,11124177,-795,0,1768011189,15112.871350069989,113.70451077000325,50692.73421 2026-01-10,02:13:11.000,10,11124200,-795,0,1768011190,15112.878086379998,113.55647904000216,50692.63639032 2026-01-10,02:13:12.000,10,11124244,-795,0,1768011191,15112.864613759994,113.57057730000088,50692.74818424001 2026-01-10,02:13:13.000,10,11124186,-795,0,1768011192,15112.891558999989,113.56352817000152,50692.68530016 2026-01-10,02:13:14.000,10,11124262,-795,0,1768011193,15112.925240549994,113.5494299100028,50692.78311984 2026-01-10,02:13:15.000,10,11124149,-795,0,1768011194,15112.931976859989,113.54238078000344,50692.776132720006 2026-01-10,02:13:16.000,10,11124225,-795,0,1768011195,15112.905031619994,113.53533165000408,50692.72722288001 2026-01-10,02:13:17.000,10,11124169,-795,0,1768011196,15112.945449479994,113.49303687000065,50692.72722288001 2026-01-10,02:13:18.000,10,11124237,-795,0,1768011197,15112.979131029999,113.50713512999937,50692.67831304001 2026-01-10,02:13:19.000,10,11124351,-795,0,1768011198,15112.918504239999,113.42959469999914,50692.62940320001 2026-01-10,02:13:20.000,10,11124140,-795,0,1768011199,15112.985867339994,113.50008600000001,50692.67831304001 2026-01-10,02:13:21.000,10,11124112,-795,0,1768011200,15113.03302150999,113.50713512999937,50692.64337744 2026-01-10,02:13:22.000,10,11124145,-795,0,1768011201,15113.15427508999,113.48598774000129,50692.74119712 2026-01-10,02:13:23.000,10,11124160,-795,0,1768011202,15113.13406615999,113.54238078000344,50692.76914560001 2026-01-10,02:13:24.000,10,11124244,-795,0,1768011203,15113.20142926,113.50713512999937,50692.76215848 2026-01-10,02:13:25.000,10,11124288,-795,0,1768011204,15113.187956639995,113.53533165000408,50692.74119712 2026-01-10,02:13:26.000,10,11124140,-795,0,1768011205,15113.22163819,113.61287208000431,50692.81805544001 2026-01-10,02:13:27.000,10,11124159,-795,0,1768011206,15113.26205605,113.59877381999831,50692.74119712 2026-01-10,02:13:28.000,10,11124201,-715,0,1768011207,15113.30247391,113.60582294999767,50692.76914560001 2026-01-10,02:13:29.000,10,11124235,-795,0,1768011208,15113.23511080999,113.63401947000239,50692.79010696 2026-01-10,02:13:30.000,10,11124264,-795,0,1768011209,15113.26205605,113.6481177300011,50692.74119712 2026-01-10,02:13:31.000,10,11124211,-795,0,1768011210,15113.268792359995,113.64106860000174,50692.69927440001 2026-01-10,02:13:32.000,10,11124230,-795,0,1768011211,15113.26205605,113.61992121000367,50692.79709408001 2026-01-10,02:13:33.000,10,11124185,-795,0,1768011212,15113.25531973999,113.65516686000046,50692.825042560005 2026-01-10,02:13:34.000,10,11124152,-795,0,1768011213,15113.23511080999,113.67631424999854,50692.873952400005 2026-01-10,02:13:35.000,10,11124178,-795,0,1768011214,15113.289001289995,113.75385467999877,50692.85997816 2026-01-10,02:13:36.000,10,11124226,-795,0,1768011215,15113.268792359995,113.75385467999877,50692.83202968 2026-01-10,02:13:37.000,10,11124212,-795,0,1768011216,15113.26205605,113.78910033000284,50692.83202968 2026-01-10,02:13:38.000,10,11124233,-795,0,1768011217,15113.29573759999,113.76795294000476,50692.85299104 2026-01-10,02:13:39.000,10,11124136,-795,0,1768011218,15113.309210219995,113.81024772000092,50692.84600392001 2026-01-10,02:13:40.000,10,11124237,-795,0,1768011219,15113.24184712,113.8948372800005,50692.91587512001 2026-01-10,02:13:41.000,10,11124117,-795,0,1768011220,15113.30247391,113.90893553999922,50692.85299104 2026-01-10,02:13:42.000,10,11124244,-795,0,1768011221,15113.31594652999,113.87368989000242,50692.85299104 2026-01-10,02:13:43.000,10,11124182,-795,0,1768011222,15113.30247391,113.87368989000242,50692.908888 2026-01-10,02:13:44.000,10,11124225,-795,0,1768011223,15113.31594652999,113.94418119000329,50692.887926639996 2026-01-10,02:13:45.000,10,11124218,-795,0,1768011224,15113.369837009996,113.93008293000457,50692.89491376001 2026-01-10,02:13:46.000,10,11124252,-795,0,1768011225,15113.39678224999,113.92303379999794,50692.93683648001 2026-01-10,02:13:47.000,10,11124221,-795,0,1768011226,15113.329419149995,113.97942684000009,50692.98574632001 2026-01-10,02:13:48.000,10,11124218,-715,0,1768011227,15113.349628079995,114.0076233600048,50693.00670768 2026-01-10,02:13:49.000,10,11124220,-795,0,1768011228,15113.34289177,113.97237771000073,50693.02068192 2026-01-10,02:13:50.000,10,11124175,-795,0,1768011229,15113.27552866999,114.02877075000288,50693.03465616001 2026-01-10,02:13:51.000,10,11124173,-795,0,1768011230,15113.27552866999,114.0428690100016,50692.98574632001 2026-01-10,02:13:52.000,10,11124254,-795,0,1768011231,15113.28226498,114.08516378999775,50692.97177208 2026-01-10,02:13:53.000,10,11124200,-795,0,1768011232,15113.309210219995,114.09221292000439,50693.0486304 2026-01-10,02:13:54.000,10,11124270,-795,0,1768011233,15113.228374499995,114.09221292000439,50693.041643280005 2026-01-10,02:13:55.000,10,11124264,-795,0,1768011234,15113.21490187999,114.13450770000054,50693.08356600001 2026-01-10,02:13:56.000,10,11124175,-795,0,1768011235,15113.167747709995,114.11336031000246,50693.041643280005 2026-01-10,02:13:57.000,10,11124271,-795,0,1768011236,15113.167747709995,114.17680248000397,50693.1185016 2026-01-10,02:13:58.000,10,11124177,-795,0,1768011237,15113.147538779995,114.14860595999926,50693.07657888 2026-01-10,02:13:59.000,10,11124197,-795,0,1768011238,15113.1610114,114.18385161000333,50693.06959176 2026-01-10,02:14:00.000,10,11124296,-795,0,1768011239,15113.13406615999,114.18385161000333,50693.06959176 2026-01-10,02:14:01.000,10,11124169,-795,0,1768011240,15113.147538779995,114.21204813000077,50693.06959176 2026-01-10,02:14:02.000,10,11124222,-795,0,1768011241,15113.107120919994,114.19090074000269,50693.111514480006 2026-01-10,02:14:03.000,10,11124183,-795,0,1768011242,15113.11385722999,114.22614638999949,50693.17439856 2026-01-10,02:14:04.000,10,11124223,-795,0,1768011243,15113.11385722999,114.33188334000442,50693.1883728 2026-01-10,02:14:05.000,10,11124271,-795,0,1768011244,15113.12059354,114.30368681999971,50693.24426976 2026-01-10,02:14:06.000,10,11124139,-795,0,1768011245,15113.066703059994,114.26139204000356,50693.20234704001 2026-01-10,02:14:07.000,10,11124251,-795,0,1768011246,15113.05323043999,114.31073594999907,50693.1883728 2026-01-10,02:14:08.000,10,11124172,-795,0,1768011247,15113.05323043999,114.39532550999866,50693.18138568001 2026-01-10,02:14:09.000,10,11124245,-795,0,1768011248,15113.05323043999,114.36007986000186,50693.23728264 2026-01-10,02:14:10.000,10,11124170,-475,0,1768011249,15112.99260364999,114.43762029000209,50693.15343720001 2026-01-10,02:14:11.000,10,11124213,-795,0,1768011250,15112.985867339994,114.43057116000273,50693.209334160005 2026-01-10,02:14:12.000,10,11124269,-795,0,1768011251,15112.931976859989,114.45876768000016,50693.19535992 2026-01-10,02:14:13.000,10,11124177,-795,0,1768011252,15112.911767929989,114.44466942000145,50693.27221824001 2026-01-10,02:14:14.000,10,11124259,-795,0,1768011253,15112.884822689994,114.48696420000488,50693.27221824001 2026-01-10,02:14:15.000,10,11124248,-795,0,1768011254,15112.830932209989,114.43057116000273,50693.13946296 2026-01-10,02:14:16.000,10,11124205,-795,0,1768011255,15112.857877449998,114.45876768000016,50693.17439856 2026-01-10,02:14:17.000,10,11124212,-795,0,1768011256,15112.851141139989,114.47991506999824,50693.17439856 2026-01-10,02:14:18.000,10,11124212,-795,0,1768011257,15112.777041729998,114.50811159000295,50693.111514480006 2026-01-10,02:14:19.000,10,11124108,-795,0,1768011258,15112.790514349988,114.46581680999952,50693.160424320005 2026-01-10,02:14:20.000,10,11124220,-795,0,1768011259,15112.797250659998,114.51516072000231,50693.111514480006 2026-01-10,02:14:21.000,10,11124197,-795,0,1768011260,15112.803986969993,114.53630811000039,50693.10452736001 2026-01-10,02:14:22.000,10,11124278,-795,0,1768011261,15112.750096489988,114.58565202000318,50693.16741144 2026-01-10,02:14:23.000,10,11124239,-795,0,1768011262,15112.763569109993,114.55745549999847,50693.12548872 2026-01-10,02:14:24.000,10,11124248,-795,0,1768011263,15112.770305419988,114.58565202000318,50693.090553120004 2026-01-10,02:14:25.000,10,11124176,-795,0,1768011264,15112.743360179993,114.57155376000446,50693.041643280005 2026-01-10,02:14:26.000,10,11124261,-795,0,1768011265,15112.803986969993,114.59270115000254,50693.0486304 2026-01-10,02:14:27.000,10,11124299,-795,0,1768011266,15112.723151249993,114.60679941000126,50693.06260464001 2026-01-10,02:14:28.000,10,11124211,-795,0,1768011267,15112.783778039993,114.5997502800019,50693.055617519996 2026-01-10,02:14:29.000,10,11124085,-795,0,1768011268,15112.763569109993,114.61384854000062,50693.041643280005 2026-01-10,02:14:30.000,10,11124128,-795,0,1768011269,15112.723151249993,114.5997502800019,50693.02068192 2026-01-10,02:14:31.000,10,11124195,-795,0,1768011270,15112.729887559988,114.6349959299987,50692.98574632001 2026-01-10,02:14:32.000,10,11124230,-795,0,1768011271,15112.696206009998,114.67024158000277,50693.055617519996 2026-01-10,02:14:33.000,10,11124208,-795,0,1768011272,15112.756832799998,114.69138897000084,50693.07657888 2026-01-10,02:14:34.000,10,11124147,-795,0,1768011273,15112.750096489988,114.67024158000277,50693.12548872 2026-01-10,02:14:35.000,10,11124253,-795,0,1768011274,15112.709678629988,114.80417504999787,50693.20234704001 2026-01-10,02:14:36.000,10,11124189,-795,0,1768011275,15112.729887559988,114.71958548999828,50693.21632128 2026-01-10,02:14:37.000,10,11124187,-795,0,1768011276,15112.763569109993,114.74073288000363,50693.08356600001 2026-01-10,02:14:38.000,10,11124208,-795,0,1768011277,15112.777041729998,114.747782010003,50693.17439856 2026-01-10,02:14:39.000,10,11124269,-795,0,1768011278,15112.770305419988,114.69138897000084,50693.1883728 2026-01-10,02:14:40.000,10,11124241,-795,0,1768011279,15112.770305419988,114.747782010003,50693.12548872 2026-01-10,02:14:41.000,10,11124263,-795,0,1768011280,15112.824195899993,114.76188027000171,50693.13946296 2026-01-10,02:14:42.000,10,11124195,-795,0,1768011281,15112.777041729998,114.79007678999915,50693.16741144 2026-01-10,02:14:43.000,10,11124215,-795,0,1768011282,15112.810723279988,114.8464698300013,50693.19535992 2026-01-10,02:14:44.000,10,11124174,-795,0,1768011283,15112.797250659998,114.80417504999787,50693.26523112 2026-01-10,02:14:45.000,10,11124130,-795,0,1768011284,15112.797250659998,114.7971259199985,50693.223308399996 2026-01-10,02:14:46.000,10,11124118,-795,0,1768011285,15112.797250659998,114.77597853000043,50693.223308399996 2026-01-10,02:14:47.000,10,11124232,-795,0,1768011286,15112.837668519998,114.8112241800045,50693.24426976 2026-01-10,02:14:48.000,10,11124218,-795,0,1768011287,15112.830932209989,114.8112241800045,50693.25125688001 2026-01-10,02:14:49.000,10,11124166,-795,0,1768011288,15112.803986969993,114.86761721999937,50693.28619248 2026-01-10,02:14:50.000,10,11124250,-795,0,1768011289,15112.797250659998,114.7971259199985,50693.25125688001 2026-01-10,02:14:51.000,10,11124192,-795,0,1768011290,15112.750096489988,114.83942070000194,50693.23029552001 2026-01-10,02:14:52.000,10,11124374,-795,0,1768011291,15112.743360179993,114.93810852000024,50693.20234704001 2026-01-10,02:14:53.000,10,11124279,-795,0,1768011292,15112.682733389993,114.79007678999915,50693.14645008 2026-01-10,02:14:54.000,10,11124135,-795,0,1768011293,15112.642315529993,114.91696113000216,50693.1883728 2026-01-10,02:14:55.000,10,11124192,-795,0,1768011294,15112.669260770002,114.87466634999873,50693.090553120004 2026-01-10,02:14:56.000,10,11124127,-795,0,1768011295,15112.655788149998,114.83942070000194,50693.1185016 2026-01-10,02:14:57.000,10,11124109,-795,0,1768011296,15112.696206009998,114.95220677999896,50693.23029552001 2026-01-10,02:14:58.000,10,11124321,-795,0,1768011297,15112.743360179993,114.86056809000002,50693.1185016 2026-01-10,02:14:59.000,10,11124242,-715,0,1768011298,15112.689469700003,114.88876461000473,50693.24426976 2026-01-10,02:15:00.000,10,11124261,-795,0,1768011299,15112.655788149998,114.88876461000473,50693.20234704001 2026-01-10,02:15:01.000,10,11124207,-795,0,1768011300,15112.649051840002,114.88171547999809,50693.13247584001 2026-01-10,02:15:02.000,10,11124235,-795,0,1768011301,15112.682733389993,114.85351896000066,50693.14645008 2026-01-10,02:15:03.000,10,11124143,-795,0,1768011302,15112.669260770002,114.82532244000322,50693.1185016 2026-01-10,02:15:04.000,10,11124153,-795,0,1768011303,15112.682733389993,114.82532244000322,50693.17439856 2026-01-10,02:15:05.000,10,11124218,-795,0,1768011304,15112.696206009998,114.90286287000345,50693.23728264 2026-01-10,02:15:06.000,10,11124249,-795,0,1768011305,15112.655788149998,114.91696113000216,50693.18138568001 2026-01-10,02:15:07.000,10,11124117,-795,0,1768011306,15112.682733389993,114.86761721999937,50693.111514480006 2026-01-10,02:15:08.000,10,11124231,-795,0,1768011307,15112.642315529993,114.80417504999787,50693.160424320005 2026-01-10,02:15:09.000,10,11124225,-795,0,1768011308,15112.696206009998,114.9451576499996,50693.1883728 2026-01-10,02:15:10.000,10,11124325,-795,0,1768011309,15112.649051840002,114.98040330000367,50693.17439856 2026-01-10,02:15:11.000,10,11124200,-795,0,1768011310,15112.675997079998,114.9099120000028,50693.15343720001 2026-01-10,02:15:12.000,10,11124153,-795,0,1768011311,15112.696206009998,114.96630503999768,50693.13247584001 2026-01-10,02:15:13.000,10,11124171,-795,0,1768011312,15112.709678629988,114.96630503999768,50693.10452736001 2026-01-10,02:15:14.000,10,11124267,-795,0,1768011313,15112.655788149998,114.96630503999768,50693.13946296 2026-01-10,02:15:15.000,10,11124206,-795,0,1768011314,15112.675997079998,115.00859982000111,50693.13946296 2026-01-10,02:15:16.000,10,11124184,-795,0,1768011315,15112.709678629988,114.93105939000088,50693.13946296 2026-01-10,02:15:17.000,10,11124184,-795,0,1768011316,15112.675997079998,114.96630503999768,50693.13247584001 2026-01-10,02:15:18.000,10,11124265,-795,0,1768011317,15112.662524459993,115.02974720999919,50693.17439856 2026-01-10,02:15:19.000,10,11124207,-795,0,1768011318,15112.662524459993,114.95925590999832,50693.30016672001 2026-01-10,02:15:20.000,10,11124255,-795,0,1768011319,15112.702942319993,114.97335417000431,50693.23728264 2026-01-10,02:15:21.000,10,11124224,-795,0,1768011320,15112.689469700003,115.01564895000047,50693.08356600001 2026-01-10,02:15:22.000,10,11124302,-795,0,1768011321,15112.696206009998,115.00859982000111,50693.17439856 2026-01-10,02:15:23.000,10,11124202,-795,0,1768011322,15112.675997079998,115.02974720999919,50693.19535992 2026-01-10,02:15:24.000,10,11124240,-795,0,1768011323,15112.628842910002,115.0438454699979,50693.13247584001 2026-01-10,02:15:25.000,10,11124303,-795,0,1768011324,15112.669260770002,115.06499286000326,50693.17439856 2026-01-10,02:15:26.000,10,11124229,-795,0,1768011325,15112.635579219997,115.0579437300039,50693.209334160005 2026-01-10,02:15:27.000,10,11124107,-795,0,1768011326,15112.615370289997,115.0931893800007,50693.25125688001 2026-01-10,02:15:28.000,10,11124223,-795,0,1768011327,15112.615370289997,115.07204199000262,50693.17439856 2026-01-10,02:15:29.000,10,11124247,-795,0,1768011328,15112.588425050002,115.08614025000134,50693.160424320005 2026-01-10,02:15:30.000,10,11124279,-795,0,1768011329,15112.487380400002,115.08614025000134,50693.09754024 2026-01-10,02:15:31.000,10,11124217,-795,0,1768011330,15112.467171470002,115.10728763999941,50693.09754024 2026-01-10,02:15:32.000,10,11124166,-795,0,1768011331,15112.527798260002,115.06499286000326,50693.15343720001 2026-01-10,02:15:33.000,10,11124253,-715,0,1768011332,15112.487380400002,115.0931893800007,50693.16741144 2026-01-10,02:15:34.000,10,11124226,-795,0,1768011333,15112.426753610001,115.03679633999855,50693.16741144 2026-01-10,02:15:35.000,10,11124309,-795,0,1768011334,15112.413280989997,115.02269807999983,50693.10452736001 2026-01-10,02:15:36.000,10,11124121,-795,0,1768011335,15112.426753610001,115.0438454699979,50693.1883728 2026-01-10,02:15:37.000,10,11124283,-795,0,1768011336,15112.446962540002,114.98745243000303,50693.08356600001 2026-01-10,02:15:38.000,10,11124199,-795,0,1768011337,15112.433489919997,114.95220677999896,50693.23029552001 2026-01-10,02:15:39.000,10,11124256,-795,0,1768011338,15112.453698849997,114.9451576499996,50693.15343720001 2026-01-10,02:15:40.000,10,11124199,-795,0,1768011339,15112.480644089992,114.90286287000345,50693.090553120004 2026-01-10,02:15:41.000,10,11124258,-795,0,1768011340,15112.487380400002,114.95220677999896,50693.055617519996 2026-01-10,02:15:42.000,10,11124152,-795,0,1768011341,15112.433489919997,114.90286287000345,50693.08356600001 2026-01-10,02:15:43.000,10,11124140,-795,0,1768011342,15112.460435159992,114.95925590999832,50693.03465616001 2026-01-10,02:15:44.000,10,11124246,-795,0,1768011343,15112.413280989997,114.88171547999809,50693.01369480001 2026-01-10,02:15:45.000,10,11124204,-795,0,1768011344,15112.446962540002,114.85351896000066,50693.02766904 2026-01-10,02:15:46.000,10,11124208,-795,0,1768011345,15112.453698849997,114.83237157000258,50693.06959176 2026-01-10,02:15:47.000,10,11124219,-795,0,1768011346,15112.467171470002,114.83942070000194,50693.041643280005 2026-01-10,02:15:48.000,10,11124265,-795,0,1768011347,15112.440226229992,114.7971259199985,50693.02068192 2026-01-10,02:15:49.000,10,11124164,-795,0,1768011348,15112.473907779997,114.8112241800045,50693.041643280005 2026-01-10,02:15:50.000,10,11124209,-795,0,1768011349,15112.460435159992,114.78302765999979,50693.01369480001 2026-01-10,02:15:51.000,10,11124190,-795,0,1768011350,15112.541270879992,114.747782010003,50692.98574632001 2026-01-10,02:15:52.000,10,11124254,-795,0,1768011351,15112.467171470002,114.74073288000363,50692.99972056 2026-01-10,02:15:53.000,10,11124276,-795,0,1768011352,15112.568216120002,114.65614332000405,50692.93683648001 2026-01-10,02:15:54.000,10,11124297,-795,0,1768011353,15112.534534569997,114.71253635999892,50693.02068192 2026-01-10,02:15:55.000,10,11124208,-795,0,1768011354,15112.588425050002,114.6984381000002,50692.99972056 2026-01-10,02:15:56.000,10,11124261,-795,0,1768011355,15112.608633980002,114.67024158000277,50692.90190088 2026-01-10,02:15:57.000,10,11124232,-795,0,1768011356,15112.561479809992,114.6349959299987,50692.873952400005 2026-01-10,02:15:58.000,10,11124274,-795,0,1768011357,15112.642315529993,114.59270115000254,50692.85997816 2026-01-10,02:15:59.000,10,11124133,-795,0,1768011358,15112.696206009998,114.64909419000469,50692.97177208 2026-01-10,02:16:00.000,10,11124226,-795,0,1768011359,15112.662524459993,114.58565202000318,50692.873952400005 2026-01-10,02:16:01.000,10,11124185,-795,0,1768011360,15112.696206009998,114.60679941000126,50692.85997816 2026-01-10,02:16:02.000,10,11124198,-795,0,1768011361,15112.763569109993,114.62089766999998,50692.92984936 2026-01-10,02:16:03.000,10,11124299,-795,0,1768011362,15112.756832799998,114.69138897000084,50692.85299104 2026-01-10,02:16:04.000,10,11124214,-795,0,1768011363,15112.797250659998,114.70548722999956,50692.89491376001 2026-01-10,02:16:05.000,10,11124237,-795,0,1768011364,15112.783778039993,114.68433984000148,50692.90190088 2026-01-10,02:16:06.000,10,11124224,-795,0,1768011365,15112.844404829993,114.6349959299987,50692.91587512001 2026-01-10,02:16:07.000,10,11124344,-795,0,1768011366,15112.844404829993,114.66319245000341,50692.89491376001 2026-01-10,02:16:08.000,10,11124254,-795,0,1768011367,15112.817459589998,114.60679941000126,50692.887926639996 2026-01-10,02:16:09.000,10,11124170,-795,0,1768011368,15112.783778039993,114.62794679999934,50692.97177208 2026-01-10,02:16:10.000,10,11124143,-795,0,1768011369,15112.763569109993,114.6349959299987,50692.74119712 2026-01-10,02:16:11.000,10,11124289,-795,0,1768011370,15112.729887559988,114.58565202000318,50692.79709408001 2026-01-10,02:16:12.000,10,11124158,-795,0,1768011371,15112.790514349988,114.56450462999783,50692.83202968 2026-01-10,02:16:13.000,10,11124224,-795,0,1768011372,15112.770305419988,114.51516072000231,50692.873952400005 2026-01-10,02:16:14.000,10,11124197,-795,0,1768011373,15112.750096489988,114.57860289000382,50692.825042560005 2026-01-10,02:16:15.000,10,11124258,-795,0,1768011374,15112.743360179993,114.55745549999847,50692.79709408001 2026-01-10,02:16:16.000,10,11124235,-795,0,1768011375,15112.783778039993,114.47286593999888,50692.72722288001 2026-01-10,02:16:17.000,10,11124279,-795,0,1768011376,15112.756832799998,114.47991506999824,50692.73421 2026-01-10,02:16:18.000,10,11124253,-795,0,1768011377,15112.756832799998,114.49401333000424,50692.706261520005 2026-01-10,02:16:19.000,10,11124228,-795,0,1768011378,15112.777041729998,114.47286593999888,50692.73421 2026-01-10,02:16:20.000,10,11124238,-795,0,1768011379,15112.777041729998,114.51516072000231,50692.83202968 2026-01-10,02:16:21.000,10,11124246,-795,0,1768011380,15112.817459589998,114.45876768000016,50692.8040812 2026-01-10,02:16:22.000,10,11124189,-795,0,1768011381,15112.750096489988,114.43762029000209,50692.720235759996 2026-01-10,02:16:23.000,10,11124274,-795,0,1768011382,15112.797250659998,114.45876768000016,50692.83202968 2026-01-10,02:16:24.000,10,11124247,-795,0,1768011383,15112.797250659998,114.5010624600036,50692.74119712 2026-01-10,02:16:25.000,10,11124302,-795,0,1768011384,15112.844404829993,114.53630811000039,50692.76215848 2026-01-10,02:16:26.000,10,11124174,-795,0,1768011385,15112.891558999989,114.51516072000231,50692.79010696 2026-01-10,02:16:27.000,10,11124178,-795,0,1768011386,15112.898295309999,114.5010624600036,50692.84600392001 2026-01-10,02:16:28.000,10,11124191,-795,0,1768011387,15112.931976859989,114.48696420000488,50692.825042560005 2026-01-10,02:16:29.000,10,11124222,-795,0,1768011388,15112.918504239999,114.53630811000039,50692.78311984 2026-01-10,02:16:30.000,10,11124243,-795,0,1768011389,15112.965658409994,114.55745549999847,50692.76215848 2026-01-10,02:16:31.000,10,11124263,-795,0,1768011390,15112.952185789989,114.61384854000062,50692.83202968 2026-01-10,02:16:32.000,10,11124271,-795,0,1768011391,15112.97239471999,114.5010624600036,50692.81106832 2026-01-10,02:16:33.000,10,11124226,-795,0,1768011392,15112.952185789989,114.50811159000295,50692.83202968 2026-01-10,02:16:34.000,10,11124235,-795,0,1768011393,15112.985867339994,114.56450462999783,50692.86696528001 2026-01-10,02:16:35.000,10,11124318,-795,0,1768011394,15113.01281257999,114.57155376000446,50692.81106832 2026-01-10,02:16:36.000,10,11124304,-795,0,1768011395,15112.878086379998,114.55745549999847,50692.88093952 2026-01-10,02:16:37.000,10,11124308,-795,0,1768011396,15112.938713169999,114.62794679999934,50692.83202968 2026-01-10,02:16:38.000,10,11124303,-795,0,1768011397,15112.905031619994,114.58565202000318,50692.873952400005 2026-01-10,02:16:39.000,10,11124230,-795,0,1768011398,15112.803986969993,114.62089766999998,50692.95081072 2026-01-10,02:16:40.000,10,11124279,-795,0,1768011399,15112.790514349988,114.61384854000062,50692.908888 2026-01-10,02:16:41.000,10,11124169,-795,0,1768011400,15112.790514349988,114.58565202000318,50692.8040812 2026-01-10,02:16:42.000,10,11124244,-795,0,1768011401,15112.777041729998,114.52925898000103,50692.93683648001 2026-01-10,02:16:43.000,10,11124222,-795,0,1768011402,15112.770305419988,114.52925898000103,50692.908888 2026-01-10,02:16:44.000,10,11124211,-795,0,1768011403,15112.763569109993,114.58565202000318,50692.908888 2026-01-10,02:16:45.000,10,11124252,-795,0,1768011404,15112.770305419988,114.59270115000254,50692.943823600006 2026-01-10,02:16:46.000,10,11124224,-755,0,1768011405,15112.817459589998,114.60679941000126,50692.992733440005 2026-01-10,02:16:47.000,10,11124235,-795,0,1768011406,15112.797250659998,114.64204505999805,50692.9787592 2026-01-10,02:16:48.000,10,11124225,-795,0,1768011407,15112.770305419988,114.61384854000062,50692.93683648001 2026-01-10,02:16:49.000,10,11124271,-795,0,1768011408,15112.756832799998,114.60679941000126,50692.97177208 2026-01-10,02:16:50.000,10,11124237,-795,0,1768011409,15112.682733389993,114.5997502800019,50692.943823600006 2026-01-10,02:16:51.000,10,11124212,-795,0,1768011410,15112.689469700003,114.57860289000382,50692.887926639996 2026-01-10,02:16:52.000,10,11124318,-795,0,1768011411,15112.682733389993,114.59270115000254,50692.93683648001 2026-01-10,02:16:53.000,10,11124325,-795,0,1768011412,15112.729887559988,114.62794679999934,50692.9787592 2026-01-10,02:16:54.000,10,11124235,-795,0,1768011413,15112.675997079998,114.5997502800019,50692.96478496001 2026-01-10,02:16:55.000,10,11124247,-795,0,1768011414,15112.642315529993,114.61384854000062,50693.03465616001 2026-01-10,02:16:56.000,10,11124287,-795,0,1768011415,15112.642315529993,114.62089766999998,50692.97177208 2026-01-10,02:16:57.000,10,11124206,-795,0,1768011416,15112.642315529993,114.67024158000277,50693.08356600001 2026-01-10,02:16:58.000,10,11124264,-795,0,1768011417,15112.662524459993,114.6349959299987,50692.992733440005 2026-01-10,02:16:59.000,10,11124216,-795,0,1768011418,15112.662524459993,114.67729071000213,50693.00670768 2026-01-10,02:17:00.000,10,11124229,-795,0,1768011419,15112.588425050002,114.72663462000492,50692.93683648001 2026-01-10,02:17:01.000,10,11124251,-795,0,1768011420,15112.615370289997,114.71958548999828,50692.98574632001 2026-01-10,02:17:02.000,10,11124213,-795,0,1768011421,15112.568216120002,114.67024158000277,50692.93683648001 2026-01-10,02:17:03.000,10,11124288,-795,0,1768011422,15112.608633980002,114.71253635999892,50692.99972056 2026-01-10,02:17:04.000,10,11124297,-795,0,1768011423,15112.601897669992,114.78302765999979,50692.95081072 2026-01-10,02:17:05.000,10,11124176,-795,0,1768011424,15112.561479809992,114.747782010003,50693.03465616001 2026-01-10,02:17:06.000,10,11124283,-795,0,1768011425,15112.628842910002,114.79007678999915,50692.9787592 2026-01-10,02:17:07.000,10,11124284,-795,0,1768011426,15112.628842910002,114.78302765999979,50692.992733440005 2026-01-10,02:17:08.000,10,11124256,-795,0,1768011427,15112.595161359997,114.8464698300013,50693.07657888 2026-01-10,02:17:09.000,10,11124207,-795,0,1768011428,15112.689469700003,114.88876461000473,50693.055617519996 2026-01-10,02:17:10.000,10,11124258,-795,0,1768011429,15112.615370289997,114.92401026000152,50692.9787592 2026-01-10,02:17:11.000,10,11124171,-795,0,1768011430,15112.615370289997,114.93105939000088,50692.992733440005 2026-01-10,02:17:12.000,10,11124272,-795,0,1768011431,15112.675997079998,114.89581374000409,50693.01369480001 2026-01-10,02:17:13.000,10,11124231,-795,0,1768011432,15112.662524459993,114.95220677999896,50692.992733440005 2026-01-10,02:17:14.000,10,11124176,-795,0,1768011433,15112.702942319993,115.00155069000175,50693.0486304 2026-01-10,02:17:15.000,10,11124135,-795,0,1768011434,15112.642315529993,115.10023851000005,50692.9787592 2026-01-10,02:17:16.000,10,11124344,-795,0,1768011435,15112.709678629988,115.07909112000198,50692.9787592 2026-01-10,02:17:17.000,10,11124235,-795,0,1768011436,15112.716414939998,115.12138589999813,50692.97177208 2026-01-10,02:17:18.000,10,11124256,-795,0,1768011437,15112.723151249993,115.191877199999,50693.03465616001 2026-01-10,02:17:19.000,10,11124250,-795,0,1768011438,15112.729887559988,115.22007372000371,50693.06260464001 2026-01-10,02:17:20.000,10,11124187,-795,0,1768011439,15112.642315529993,115.21302459000435,50693.00670768 2026-01-10,02:17:21.000,10,11124247,-795,0,1768011440,15112.642315529993,115.1566315500022,50693.02766904 2026-01-10,02:17:22.000,10,11124250,-795,0,1768011441,15112.649051840002,115.23417198000243,50692.98574632001 2026-01-10,02:17:23.000,10,11124321,-795,0,1768011442,15112.595161359997,115.18482806999964,50692.97177208 2026-01-10,02:17:24.000,10,11124323,-795,0,1768011443,15112.628842910002,115.1566315500022,50692.97177208 2026-01-10,02:17:25.000,10,11124280,-795,0,1768011444,15112.615370289997,115.26236849999987,50693.03465616001 2026-01-10,02:17:26.000,10,11124224,-795,0,1768011445,15112.642315529993,115.26941762999923,50693.02766904 2026-01-10,02:17:27.000,10,11124213,-795,0,1768011446,15112.561479809992,115.28351588999794,50693.01369480001 2026-01-10,02:17:28.000,10,11124159,-795,0,1768011447,15112.554743499997,115.27646675999858,50692.95779784 2026-01-10,02:17:29.000,10,11124236,-795,0,1768011448,15112.514325639997,115.28351588999794,50692.97177208 2026-01-10,02:17:30.000,10,11124231,-795,0,1768011449,15112.473907779997,115.24122111000179,50692.887926639996 2026-01-10,02:17:31.000,10,11124279,-795,0,1768011450,15112.413280989997,115.26941762999923,50693.00670768 2026-01-10,02:17:32.000,10,11124298,-795,0,1768011451,15112.379599439992,115.18482806999964,50692.873952400005 2026-01-10,02:17:33.000,10,11124154,-795,0,1768011452,15112.372863129996,115.20597545999772,50693.01369480001 2026-01-10,02:17:34.000,10,11124276,-795,0,1768011453,15112.359390509991,115.17072981000092,50692.97177208 2026-01-10,02:17:35.000,10,11124184,-795,0,1768011454,15112.386335750001,115.21302459000435,50692.9787592 2026-01-10,02:17:36.000,10,11124169,-795,0,1768011455,15112.406544680001,115.191877199999,50692.9787592 2026-01-10,02:17:37.000,10,11124190,-795,0,1768011456,15112.460435159992,115.23417198000243,50693.041643280005 2026-01-10,02:17:38.000,10,11124281,-755,0,1768011457,15112.420017299992,115.26236849999987,50693.06959176 2026-01-10,02:17:39.000,10,11124178,-795,0,1768011458,15112.440226229992,115.33285980000073,50693.041643280005 2026-01-10,02:17:40.000,10,11124234,-795,0,1768011459,15112.406544680001,115.42449848999968,50693.06260464001 2026-01-10,02:17:41.000,10,11124210,-675,0,1768011460,15112.372863129996,115.42449848999968,50692.9787592 2026-01-10,02:17:42.000,10,11124238,-795,0,1768011461,15112.453698849997,115.43154761999904,50692.91587512001 2026-01-10,02:17:43.000,10,11124160,-795,0,1768011462,15112.460435159992,115.46679327000311,50693.0486304 2026-01-10,02:17:44.000,10,11124252,-795,0,1768011463,15112.494116709997,115.51613717999862,50692.992733440005 2026-01-10,02:17:45.000,10,11124254,-795,0,1768011464,15112.480644089992,115.60777587000484,50693.06260464001 2026-01-10,02:17:46.000,10,11124164,-795,0,1768011465,15112.514325639997,115.58662847999949,50693.02068192 2026-01-10,02:17:47.000,10,11124199,-795,0,1768011466,15112.588425050002,115.59367760999885,50693.02068192 2026-01-10,02:17:48.000,10,11124195,-795,0,1768011467,15112.521061949992,115.62187413000356,50693.03465616001 2026-01-10,02:17:49.000,10,11124218,-795,0,1768011468,15112.514325639997,115.62892326000292,50693.06260464001 2026-01-10,02:17:50.000,10,11124128,-795,0,1768011469,15112.399808369992,115.60072673999821,50692.99972056 2026-01-10,02:17:51.000,10,11124148,-795,0,1768011470,15112.386335750001,115.63597239000228,50693.02766904 2026-01-10,02:17:52.000,10,11124271,-795,0,1768011471,15112.366126820001,115.60777587000484,50693.02068192 2026-01-10,02:17:53.000,10,11124224,-795,0,1768011472,15112.332445269996,115.6853162999978,50693.0486304 2026-01-10,02:17:54.000,10,11124210,-795,0,1768011473,15112.292027409996,115.69941456000379,50693.10452736001 2026-01-10,02:17:55.000,10,11124226,-795,0,1768011474,15112.18424645,115.74170933999994,50693.090553120004 2026-01-10,02:17:56.000,10,11124143,-795,0,1768011475,15112.16403752,115.7487584699993,50693.14645008 2026-01-10,02:17:57.000,10,11124234,-795,0,1768011476,15112.15730120999,115.76990586000466,50693.23029552001 2026-01-10,02:17:58.000,10,11124180,-795,0,1768011477,15112.150564899996,115.79810238000209,50693.24426976 2026-01-10,02:17:59.000,10,11124190,-795,0,1768011478,15112.13709227999,115.79810238000209,50693.24426976 2026-01-10,02:18:00.000,10,11124216,-795,0,1768011479,15112.069729179995,115.83334802999889,50693.27221824001 2026-01-10,02:18:01.000,10,11124223,-795,0,1768011480,15112.07646548999,115.79810238000209,50693.1883728 2026-01-10,02:18:02.000,10,11124233,-795,0,1768011481,15112.07646548999,115.84744629000488,50693.23029552001 2026-01-10,02:18:03.000,10,11124277,-795,0,1768011482,15112.07646548999,115.93203585000447,50693.209334160005 2026-01-10,02:18:04.000,10,11124248,-795,0,1768011483,15112.110147039995,115.91793758999847,50693.23029552001 2026-01-10,02:18:05.000,10,11124215,-795,0,1768011484,15112.11688334999,116.0095762800047,50693.1883728 2026-01-10,02:18:06.000,10,11124220,-795,0,1768011485,15112.15730120999,116.05892019000021,50693.21632128 2026-01-10,02:18:07.000,10,11124213,-795,0,1768011486,15112.190982759996,116.07301844999893,50693.209334160005 2026-01-10,02:18:08.000,10,11124248,-795,0,1768011487,15112.170773829996,116.1435097499998,50693.18138568001 2026-01-10,02:18:09.000,10,11124211,-795,0,1768011488,15112.20445538,116.18580453000322,50693.20234704001 2026-01-10,02:18:10.000,10,11124130,-795,0,1768011489,15112.217927999991,116.22809930999938,50693.15343720001 2026-01-10,02:18:11.000,10,11124182,-795,0,1768011490,15112.19771906999,116.29154148000089,50693.10452736001 2026-01-10,02:18:12.000,10,11124252,-795,0,1768011491,15112.19771906999,116.29154148000089,50693.16741144 2026-01-10,02:18:13.000,10,11124263,-795,0,1768011492,15112.20445538,116.3549836500024,50693.16741144 2026-01-10,02:18:14.000,10,11124141,-795,0,1768011493,15112.190982759996,116.38318016999983,50693.14645008 2026-01-10,02:18:15.000,10,11124257,-795,0,1768011494,15112.16403752,116.42547495000326,50693.111514480006 2026-01-10,02:18:16.000,10,11124151,-795,0,1768011495,15112.130355969995,116.4536714700007,50693.1185016 2026-01-10,02:18:17.000,10,11124186,-795,0,1768011496,15112.06299287,116.4184258200039,50693.23029552001 2026-01-10,02:18:18.000,10,11124202,-795,0,1768011497,15112.06299287,116.50301538000349,50693.258244000004 2026-01-10,02:18:19.000,10,11124154,-795,0,1768011498,15111.908057739995,116.47481885999878,50693.21632128 2026-01-10,02:18:20.000,10,11124194,-795,0,1768011499,15111.91479404999,116.42547495000326,50693.19535992 2026-01-10,02:18:21.000,10,11124169,-795,0,1768011500,15111.91479404999,116.46072060000006,50693.16741144 2026-01-10,02:18:22.000,10,11124196,-795,0,1768011501,15111.87437618999,116.43252408000262,50693.1883728 2026-01-10,02:18:23.000,10,11124227,-795,0,1768011502,15111.87437618999,116.42547495000326,50693.31414096 2026-01-10,02:18:24.000,10,11124138,-795,0,1768011503,15111.86090357,116.39727842999855,50693.328115200005 2026-01-10,02:18:25.000,10,11124134,-795,0,1768011504,15111.85416725999,116.4184258200039,50693.2931796 2026-01-10,02:18:26.000,10,11124241,-795,0,1768011505,15111.86090357,116.41137669000454,50693.26523112 2026-01-10,02:18:27.000,10,11124199,-795,0,1768011506,15111.908057739995,116.4184258200039,50693.24426976 2026-01-10,02:18:28.000,10,11124204,-795,0,1768011507,15111.8811125,116.41137669000454,50693.35606368 2026-01-10,02:18:29.000,10,11124204,-795,0,1768011508,15111.8811125,116.48891712000477,50693.279205360006 2026-01-10,02:18:30.000,10,11124212,-795,0,1768011509,15111.867639879994,116.46072060000006,50693.328115200005 2026-01-10,02:18:31.000,10,11124269,-795,0,1768011510,15111.92153036,116.47481885999878,50693.17439856 2026-01-10,02:18:32.000,10,11124221,-795,0,1768011511,15111.86090357,116.50301538000349,50693.090553120004 2026-01-10,02:18:33.000,10,11124154,-795,0,1768011512,15111.90132143,116.54531015999964,50693.223308399996 2026-01-10,02:18:34.000,10,11124233,-795,0,1768011513,15111.887848809994,116.54531015999964,50693.15343720001 2026-01-10,02:18:35.000,10,11124214,-795,0,1768011514,15111.84069464,116.56645754999772,50693.13247584001 2026-01-10,02:18:36.000,10,11124264,-795,0,1768011515,15111.827222019994,116.62989971999923,50693.16741144 2026-01-10,02:18:37.000,10,11124265,-795,0,1768011516,15111.8811125,116.57350668000436,50693.090553120004 2026-01-10,02:18:38.000,10,11124292,-795,0,1768011517,15111.84069464,116.65809624000394,50693.0486304 2026-01-10,02:18:39.000,10,11124190,-795,0,1768011518,15111.85416725999,116.62989971999923,50693.090553120004 2026-01-10,02:18:40.000,10,11124252,-795,0,1768011519,15111.86090357,116.65104711000458,50693.111514480006 2026-01-10,02:18:41.000,10,11124328,-795,0,1768011520,15111.786804159994,116.59465407000243,50693.111514480006 2026-01-10,02:18:42.000,10,11124282,-795,0,1768011521,15111.79354046999,116.58055581000372,50693.17439856 2026-01-10,02:18:43.000,10,11124232,-795,0,1768011522,15111.77333153999,116.62285058999987,50693.16741144 2026-01-10,02:18:44.000,10,11124283,-795,0,1768011523,15111.712704749989,116.49596625000413,50693.090553120004 2026-01-10,02:18:45.000,10,11124255,-795,0,1768011524,15111.672286889989,116.53121190000093,50693.16741144 2026-01-10,02:18:46.000,10,11124242,-795,0,1768011525,15111.672286889989,116.48891712000477,50693.14645008 2026-01-10,02:18:47.000,10,11124263,-795,0,1768011526,15111.618396409998,116.43252408000262,50693.13946296 2026-01-10,02:18:48.000,10,11124130,-795,0,1768011527,15111.571242239988,116.37613104000047,50693.08356600001 2026-01-10,02:18:49.000,10,11124218,-795,0,1768011528,15111.631869029989,116.29859061000025,50693.13247584001 2026-01-10,02:18:50.000,10,11124169,-795,0,1768011529,15111.591451169988,116.28449235000153,50693.09754024 2026-01-10,02:18:51.000,10,11124225,-795,0,1768011530,15111.611660099989,116.25629583000409,50693.10452736001 2026-01-10,02:18:52.000,10,11124250,-795,0,1768011531,15111.571242239988,116.22809930999938,50693.02068192 2026-01-10,02:18:53.000,10,11124233,-795,0,1768011532,15111.638605339998,116.23514843999874,50693.07657888 2026-01-10,02:18:54.000,10,11124317,-795,0,1768011533,15111.631869029989,116.23514843999874,50693.13247584001 2026-01-10,02:18:55.000,10,11124209,-795,0,1768011534,15111.712704749989,116.28449235000153,50693.10452736001 2026-01-10,02:18:56.000,10,11124222,-795,0,1768011535,15111.759858919999,116.27039409000281,50693.03465616001 2026-01-10,02:18:57.000,10,11124223,-795,0,1768011536,15111.759858919999,116.37613104000047,50692.98574632001 2026-01-10,02:18:58.000,10,11124247,-795,0,1768011537,15111.786804159994,116.36908191000111,50693.10452736001 2026-01-10,02:18:59.000,10,11124225,-795,0,1768011538,15111.786804159994,116.39727842999855,50693.06959176 2026-01-10,02:19:00.000,10,11124217,-795,0,1768011539,15111.84069464,116.43957321000198,50693.06260464001 2026-01-10,02:19:01.000,10,11124190,-795,0,1768011540,15111.807013089994,116.4184258200039,50693.041643280005 2026-01-10,02:19:02.000,10,11124240,-795,0,1768011541,15111.820485709999,116.39727842999855,50693.02068192 2026-01-10,02:19:03.000,10,11124227,-795,0,1768011542,15111.807013089994,116.3549836500024,50693.03465616001 2026-01-10,02:19:04.000,10,11124205,-795,0,1768011543,15111.753122609989,116.33383626000432,50692.99972056 2026-01-10,02:19:05.000,10,11124210,-795,0,1768011544,15111.83395832999,116.31973799999832,50693.041643280005 2026-01-10,02:19:06.000,10,11124240,-795,0,1768011545,15111.800276779999,116.32678712999768,50693.0486304 2026-01-10,02:19:07.000,10,11124198,-795,0,1768011546,15111.766595229994,116.25629583000409,50693.02068192 2026-01-10,02:19:08.000,10,11124228,-795,0,1768011547,15111.81374939999,116.25629583000409,50692.992733440005 2026-01-10,02:19:09.000,10,11124217,-715,0,1768011548,15111.786804159994,116.19990279000194,50693.0486304 2026-01-10,02:19:10.000,10,11124210,-795,0,1768011549,15111.780067849999,116.1717062700045,50693.090553120004 2026-01-10,02:19:11.000,10,11124244,-755,0,1768011550,15111.766595229994,116.13646062000043,50693.041643280005 2026-01-10,02:19:12.000,10,11124170,-795,0,1768011551,15111.726177369994,116.1435097499998,50693.111514480006 2026-01-10,02:19:13.000,10,11124253,-795,0,1768011552,15111.712704749989,116.108264100003,50693.24426976 2026-01-10,02:19:14.000,10,11124284,-795,0,1768011553,15111.685759509994,116.10121497000364,50693.10452736001 2026-01-10,02:19:15.000,10,11124270,-795,0,1768011554,15111.739649989999,116.07301844999893,50693.06260464001 2026-01-10,02:19:16.000,10,11124292,-795,0,1768011555,15111.692495819989,116.02367454000341,50693.1185016 2026-01-10,02:19:17.000,10,11124244,-795,0,1768011556,15111.679023199998,116.15055887999915,50693.09754024 2026-01-10,02:19:18.000,10,11124270,-795,0,1768011557,15111.685759509994,116.08711670999764,50693.13946296 2026-01-10,02:19:19.000,10,11124326,-795,0,1768011558,15111.705968439994,116.15760800999851,50693.23728264 2026-01-10,02:19:20.000,10,11124349,-795,0,1768011559,15111.692495819989,116.12941149000108,50693.17439856 2026-01-10,02:19:21.000,10,11124168,-795,0,1768011560,15111.665550579994,116.12236236000172,50693.160424320005 2026-01-10,02:19:22.000,10,11124287,-795,0,1768011561,15111.625132719993,116.1717062700045,50693.16741144 2026-01-10,02:19:23.000,10,11124150,-795,0,1768011562,15111.652077959989,116.1435097499998,50693.15343720001 2026-01-10,02:19:24.000,10,11124189,-795,0,1768011563,15111.665550579994,116.18580453000322,50693.090553120004 2026-01-10,02:19:25.000,10,11124273,-795,0,1768011564,15111.685759509994,116.17875540000387,50693.13247584001 2026-01-10,02:19:26.000,10,11124266,-795,0,1768011565,15111.679023199998,116.12941149000108,50693.18138568001 2026-01-10,02:19:27.000,10,11124236,-795,0,1768011566,15111.705968439994,116.09416584000428,50693.19535992 2026-01-10,02:19:28.000,10,11124223,-795,0,1768011567,15111.732913679989,116.09416584000428,50693.1185016 2026-01-10,02:19:29.000,10,11124289,-795,0,1768011568,15111.780067849999,116.09416584000428,50693.13247584001 2026-01-10,02:19:30.000,10,11124335,-795,0,1768011569,15111.712704749989,116.108264100003,50693.06260464001 2026-01-10,02:19:31.000,10,11124229,-795,0,1768011570,15111.766595229994,115.9954780199987,50693.16741144 2026-01-10,02:19:32.000,10,11124236,-795,0,1768011571,15111.705968439994,116.0095762800047,50693.06959176 2026-01-10,02:19:33.000,10,11124193,-795,0,1768011572,15111.732913679989,115.93908498000383,50693.20234704001 2026-01-10,02:19:34.000,10,11124250,-795,0,1768011573,15111.726177369994,115.8967902000004,50693.15343720001 2026-01-10,02:19:35.000,10,11124249,-795,0,1768011574,15111.692495819989,115.81924977000017,50693.34208944 2026-01-10,02:19:36.000,10,11124253,-795,0,1768011575,15111.638605339998,115.78400412000337,50693.23728264 2026-01-10,02:19:37.000,10,11124209,-795,0,1768011576,15111.652077959989,115.74170933999994,50693.20234704001 2026-01-10,02:19:38.000,10,11124330,-795,0,1768011577,15111.611660099989,115.650070650001,50693.26523112 2026-01-10,02:19:39.000,10,11124245,-795,0,1768011578,15111.625132719993,115.55843196000205,50693.23029552001 2026-01-10,02:19:40.000,10,11124214,-795,0,1768011579,15111.557769619998,115.53728457000398,50693.23728264 2026-01-10,02:19:41.000,10,11124286,-795,0,1768011580,15111.530824379988,115.49498979000055,50693.25125688001 2026-01-10,02:19:42.000,10,11124245,-795,0,1768011581,15111.524088069993,115.51613717999862,50693.28619248 2026-01-10,02:19:43.000,10,11124260,-795,0,1768011582,15111.544296999993,115.51613717999862,50693.328115200005 2026-01-10,02:19:44.000,10,11124264,-795,0,1768011583,15111.530824379988,115.48794066000119,50693.2931796 2026-01-10,02:19:45.000,10,11124185,-795,0,1768011584,15111.591451169988,115.47384240000247,50693.328115200005 2026-01-10,02:19:46.000,10,11124315,-795,0,1768011585,15111.611660099989,115.5020389199999,50693.279205360006 2026-01-10,02:19:47.000,10,11124308,-795,0,1768011586,15111.672286889989,115.5020389199999,50693.26523112 2026-01-10,02:19:48.000,10,11124236,-795,0,1768011587,15111.652077959989,115.51613717999862,50693.23029552001 2026-01-10,02:19:49.000,10,11124205,-795,0,1768011588,15111.658814269998,115.55843196000205,50693.209334160005 2026-01-10,02:19:50.000,10,11124252,-795,0,1768011589,15111.604923789993,115.53728457000398,50693.13946296 2026-01-10,02:19:51.000,10,11124216,-795,0,1768011590,15111.591451169988,115.41040023000096,50693.13247584001 2026-01-10,02:19:52.000,10,11124236,-795,0,1768011591,15111.564505929993,115.47384240000247,50693.17439856 2026-01-10,02:19:53.000,10,11124247,-795,0,1768011592,15111.564505929993,115.4033511000016,50693.19535992 2026-01-10,02:19:54.000,10,11124256,-795,0,1768011593,15111.497142829998,115.38925284000288,50693.209334160005 2026-01-10,02:19:55.000,10,11124308,-795,0,1768011594,15111.530824379988,115.38220371000352,50693.25125688001 2026-01-10,02:19:56.000,10,11124288,-795,0,1768011595,15111.443252349993,115.26941762999923,50693.223308399996 2026-01-10,02:19:57.000,10,11124254,-795,0,1768011596,15111.429779730002,115.26941762999923,50693.21632128 2026-01-10,02:19:58.000,10,11124168,-795,0,1768011597,15111.436516039998,115.26941762999923,50693.23029552001 2026-01-10,02:19:59.000,10,11124267,-795,0,1768011598,15111.456724969998,115.27646675999858,50693.2931796 2026-01-10,02:20:00.000,10,11124276,-795,0,1768011599,15111.409570800002,115.24122111000179,50693.28619248 2026-01-10,02:20:01.000,10,11124280,-795,0,1768011600,15111.456724969998,115.26941762999923,50693.16741144 2026-01-10,02:20:02.000,10,11124249,-795,0,1768011601,15111.483670209993,115.22712285000307,50693.24426976 2026-01-10,02:20:03.000,10,11124267,-795,0,1768011602,15111.497142829998,115.26941762999923,50693.24426976 2026-01-10,02:20:04.000,10,11124332,-795,0,1768011603,15111.544296999993,115.22007372000371,50693.20234704001 2026-01-10,02:20:05.000,10,11124342,-795,0,1768011604,15111.631869029989,115.26236849999987,50693.27221824001 2026-01-10,02:20:06.000,10,11124325,-795,0,1768011605,15111.591451169988,115.29056502000458,50693.279205360006 2026-01-10,02:20:07.000,10,11124218,-795,0,1768011606,15111.584714859993,115.26941762999923,50693.223308399996 2026-01-10,02:20:08.000,10,11124305,-795,0,1768011607,15111.577978549998,115.22712285000307,50693.21632128 2026-01-10,02:20:09.000,10,11124254,-795,0,1768011608,15111.551033309988,115.22712285000307,50693.1883728 2026-01-10,02:20:10.000,10,11124262,-795,0,1768011609,15111.497142829998,115.191877199999,50693.19535992 2026-01-10,02:20:11.000,10,11124296,-795,0,1768011610,15111.490406519988,115.10728763999941,50693.21632128 2026-01-10,02:20:12.000,10,11124227,-795,0,1768011611,15111.382625559992,115.05089460000454,50693.209334160005 2026-01-10,02:20:13.000,10,11124201,-795,0,1768011612,15111.348944010002,114.98040330000367,50693.35606368 2026-01-10,02:20:14.000,10,11124268,-795,0,1768011613,15111.328735080002,114.88171547999809,50693.31414096 2026-01-10,02:20:15.000,10,11124254,-795,0,1768011614,15111.207481500001,114.8112241800045,50693.31414096 2026-01-10,02:20:16.000,10,11124249,-795,0,1768011615,15111.227690430002,114.70548722999956,50693.32112808001 2026-01-10,02:20:17.000,10,11124287,-675,0,1768011616,15111.187272570001,114.67729071000213,50693.37003792001 2026-01-10,02:20:18.000,10,11124329,-795,0,1768011617,15111.146854710001,114.61384854000062,50693.35606368 2026-01-10,02:20:19.000,10,11124252,-795,0,1768011618,15111.113173159996,114.50811159000295,50693.46785760001 2026-01-10,02:20:20.000,10,11124220,-795,0,1768011619,15111.133382089996,114.47991506999824,50693.390999279996 2026-01-10,02:20:21.000,10,11124333,-795,0,1768011620,15111.113173159996,114.46581680999952,50693.328115200005 2026-01-10,02:20:22.000,10,11124204,-795,0,1768011621,15111.173799949996,114.47991506999824,50693.41196064 2026-01-10,02:20:23.000,10,11124225,-795,0,1768011622,15111.234426739997,114.51516072000231,50693.34208944 2026-01-10,02:20:24.000,10,11124237,-795,0,1768011623,15111.288317220002,114.50811159000295,50693.279205360006 2026-01-10,02:20:25.000,10,11124199,-795,0,1768011624,15111.342207699992,114.51516072000231,50693.27221824001 2026-01-10,02:20:26.000,10,11124306,-795,0,1768011625,15111.449988660002,114.46581680999952,50693.223308399996 2026-01-10,02:20:27.000,10,11124229,-795,0,1768011626,15111.530824379988,114.45876768000016,50693.223308399996 2026-01-10,02:20:28.000,10,11124226,-795,0,1768011627,15111.557769619998,114.47991506999824,50693.16741144 2026-01-10,02:20:29.000,10,11124278,-795,0,1768011628,15111.618396409998,114.42352203000337,50693.10452736001 2026-01-10,02:20:30.000,10,11124229,-795,0,1768011629,15111.652077959989,114.4517185500008,50693.14645008 2026-01-10,02:20:31.000,10,11124300,-795,0,1768011630,15111.638605339998,114.34598160000314,50693.16741144 2026-01-10,02:20:32.000,10,11124148,-795,0,1768011631,15111.638605339998,114.29663769000035,50693.17439856 2026-01-10,02:20:33.000,10,11124295,-795,0,1768011632,15111.618396409998,114.27549030000228,50693.223308399996 2026-01-10,02:20:34.000,10,11124273,-795,0,1768011633,15111.503879139993,114.09926205000374,50693.20234704001 2026-01-10,02:20:35.000,10,11124245,-795,0,1768011634,15111.396098179997,114.07106552999903,50693.23029552001 2026-01-10,02:20:36.000,10,11124284,-795,0,1768011635,15111.281580909992,113.97942684000009,50693.17439856 2026-01-10,02:20:37.000,10,11124223,-795,0,1768011636,15111.160327329992,113.82434597999963,50693.21632128 2026-01-10,02:20:38.000,10,11124208,-795,0,1768011637,15111.072755299996,113.76795294000476,50693.16741144 2026-01-10,02:20:39.000,10,11124319,-795,0,1768011638,15111.0053922,113.70451077000325,50693.28619248 2026-01-10,02:20:40.000,10,11124280,-795,0,1768011639,15110.93802909999,113.55647904000216,50693.16741144 2026-01-10,02:20:41.000,10,11124240,-795,0,1768011640,15110.92455648,113.57762643000024,50693.26523112 2026-01-10,02:20:42.000,10,11124206,-795,0,1768011641,15110.931292789995,113.55647904000216,50693.26523112 2026-01-10,02:20:43.000,10,11124239,-795,0,1768011642,15111.02560113,113.51418425999873,50693.377025040005 2026-01-10,02:20:44.000,10,11124267,-795,0,1768011643,15111.160327329992,113.53533165000408,50693.32112808001 2026-01-10,02:20:45.000,10,11124258,-795,0,1768011644,15111.295053529997,113.52828252000472,50693.37003792001 2026-01-10,02:20:46.000,10,11124305,-795,0,1768011645,15111.423043419993,113.56352817000152,50693.32112808001 2026-01-10,02:20:47.000,10,11124251,-795,0,1768011646,15111.571242239988,113.66926511999918,50693.31414096 2026-01-10,02:20:48.000,10,11124331,-795,0,1768011647,15111.746386299994,113.78910033000284,50693.21632128 2026-01-10,02:20:49.000,10,11124275,-795,0,1768011648,15111.85416725999,113.93713206000393,50693.21632128 2026-01-10,02:20:50.000,10,11124238,-795,0,1768011649,15111.93500297999,113.97942684000009,50693.20234704001 2026-01-10,02:20:51.000,10,11124295,-795,0,1768011650,15112.03604762999,114.09926205000374,50693.17439856 2026-01-10,02:20:52.000,10,11124225,-795,0,1768011651,15112.14382859,114.13450770000054,50693.08356600001 2026-01-10,02:20:53.000,10,11124274,-795,0,1768011652,15112.211191689996,114.18385161000333,50693.08356600001 2026-01-10,02:20:54.000,10,11124297,-795,0,1768011653,15112.211191689996,114.2402446499982,50693.06959176 2026-01-10,02:20:55.000,10,11124254,-795,0,1768011654,15112.26508217,114.19794987000205,50693.1185016 2026-01-10,02:20:56.000,10,11124335,-795,0,1768011655,15112.211191689996,114.18385161000333,50693.1185016 2026-01-10,02:20:57.000,10,11124282,-795,0,1768011656,15112.18424645,114.1063111800031,50693.09754024 2026-01-10,02:20:58.000,10,11124234,-795,0,1768011657,15112.0832018,114.07811465999839,50693.13946296 2026-01-10,02:20:59.000,10,11124342,-795,0,1768011658,15111.93500297999,113.98647596999945,50693.20234704001 2026-01-10,02:21:00.000,10,11124202,-795,0,1768011659,15111.800276779999,113.86664076000307,50693.07657888 2026-01-10,02:21:01.000,10,11124273,-795,0,1768011660,15111.679023199998,113.73975642000005,50693.06260464001 2026-01-10,02:21:02.000,10,11124210,-795,0,1768011661,15111.625132719993,113.66926511999918,50693.10452736001 2026-01-10,02:21:03.000,10,11124297,-795,0,1768011662,15111.564505929993,113.50713512999937,50693.21632128 2026-01-10,02:21:04.000,10,11124305,-795,0,1768011663,15111.443252349993,113.4013981800017,50693.18138568001 2026-01-10,02:21:05.000,10,11124256,-795,0,1768011664,15111.382625559992,113.35910339999828,50693.23728264 2026-01-10,02:21:06.000,10,11124221,-795,0,1768011665,15111.382625559992,113.33090688000084,50693.28619248 2026-01-10,02:21:07.000,10,11124314,-755,0,1768011666,15111.429779730002,113.23221906000254,50693.27221824001 2026-01-10,02:21:08.000,10,11124255,-795,0,1768011667,15111.524088069993,113.30975949000276,50693.30715384 2026-01-10,02:21:09.000,10,11124261,-795,0,1768011668,15111.618396409998,113.25336645000061,50693.30016672001 2026-01-10,02:21:10.000,10,11124255,-795,0,1768011669,15111.665550579994,113.30975949000276,50693.18138568001 2026-01-10,02:21:11.000,10,11124192,-795,0,1768011670,15111.800276779999,113.3027103600034,50693.160424320005 2026-01-10,02:21:12.000,10,11124332,-795,0,1768011671,15111.820485709999,113.3027103600034,50693.17439856 2026-01-10,02:21:13.000,10,11124262,-795,0,1768011672,15111.98215715,113.39434905000235,50693.14645008 2026-01-10,02:21:14.000,10,11124274,-795,0,1768011673,15112.03604762999,113.37320166000427,50693.19535992 2026-01-10,02:21:15.000,10,11124300,-795,0,1768011674,15112.17751013999,113.39434905000235,50693.09754024 2026-01-10,02:21:16.000,10,11124310,-795,0,1768011675,15112.238136929991,113.44369295999786,50693.03465616001 2026-01-10,02:21:17.000,10,11124165,-795,0,1768011676,15112.251609549996,113.47188948000257,50693.10452736001 2026-01-10,02:21:18.000,10,11124252,-795,0,1768011677,15112.399808369992,113.4507420900045,50693.090553120004 2026-01-10,02:21:19.000,10,11124210,-795,0,1768011678,15112.366126820001,113.41549644000042,50693.10452736001 2026-01-10,02:21:20.000,10,11124262,-755,0,1768011679,15112.345917890001,113.45779122000386,50692.99972056 2026-01-10,02:21:21.000,10,11124286,-795,0,1768011680,15112.359390509991,113.4013981800017,50693.07657888 2026-01-10,02:21:22.000,10,11124218,-795,0,1768011681,15112.318972649991,113.32385775000148,50693.07657888 2026-01-10,02:21:23.000,10,11124272,-795,0,1768011682,15112.318972649991,113.24631732000125,50693.09754024 2026-01-10,02:21:24.000,10,11124262,-795,0,1768011683,15112.26508217,113.19697340999846,50693.09754024 2026-01-10,02:21:25.000,10,11124237,-795,0,1768011684,15112.18424645,113.11238384999888,50693.03465616001 2026-01-10,02:21:26.000,10,11124255,-795,0,1768011685,15112.110147039995,113.02074515999993,50693.02068192 2026-01-10,02:21:27.000,10,11124299,-795,0,1768011686,15112.01583869999,113.02779428999929,50693.055617519996 2026-01-10,02:21:28.000,10,11124271,-795,0,1768011687,15111.92153036,112.9432047299997,50692.97177208 2026-01-10,02:21:29.000,10,11124197,-795,0,1768011688,15111.94173929,112.85861517000012,50693.055617519996 2026-01-10,02:21:30.000,10,11124211,-795,0,1768011689,15111.90132143,112.83041865000268,50693.03465616001 2026-01-10,02:21:31.000,10,11124276,-795,0,1768011690,15111.92153036,112.77402561000054,50693.01369480001 2026-01-10,02:21:32.000,10,11124247,-795,0,1768011691,15111.928266669995,112.71058343999903,50693.02766904 2026-01-10,02:21:33.000,10,11124251,-795,0,1768011692,15111.96194822,112.6330430099988,50692.99972056 2026-01-10,02:21:34.000,10,11124170,-795,0,1768011693,15112.02257501,112.61189562000072,50693.041643280005 2026-01-10,02:21:35.000,10,11124266,-795,0,1768011694,15112.05625655999,112.57664997000393,50692.98574632001 2026-01-10,02:21:36.000,10,11124200,-795,0,1768011695,15112.089938109995,112.52730606000114,50692.99972056 2026-01-10,02:21:37.000,10,11124330,-795,0,1768011696,15112.130355969995,112.4991095400037,50692.9787592 2026-01-10,02:21:38.000,10,11124217,-795,0,1768011697,15112.211191689996,112.44976563000091,50692.887926639996 2026-01-10,02:21:39.000,10,11124207,-795,0,1768011698,15112.26508217,112.41451998000412,50692.98574632001 2026-01-10,02:21:40.000,10,11124265,-795,0,1768011699,15112.2852911,112.42861824000283,50692.86696528001 2026-01-10,02:21:41.000,10,11124209,-795,0,1768011700,15112.386335750001,112.44271650000155,50692.8390168 2026-01-10,02:21:42.000,10,11124238,-795,0,1768011701,15112.426753610001,112.47091301999899,50692.85299104 2026-01-10,02:21:43.000,10,11124301,-795,0,1768011702,15112.527798260002,112.4991095400037,50692.86696528001 2026-01-10,02:21:44.000,10,11124182,-795,0,1768011703,15112.554743499997,112.56960084000457,50692.92984936 2026-01-10,02:21:45.000,10,11124186,-795,0,1768011704,15112.568216120002,112.61189562000072,50692.825042560005 2026-01-10,02:21:46.000,10,11124218,-795,0,1768011705,15112.622106599993,112.66123953000351,50692.84600392001 2026-01-10,02:21:47.000,10,11124191,-795,0,1768011706,15112.662524459993,112.73877996000374,50692.776132720006 2026-01-10,02:21:48.000,10,11124194,-795,0,1768011707,15112.628842910002,112.8092712600046,50692.81805544001 2026-01-10,02:21:49.000,10,11124160,-795,0,1768011708,15112.595161359997,112.79517299999861,50692.78311984 2026-01-10,02:21:50.000,10,11124256,-795,0,1768011709,15112.521061949992,112.85861517000012,50692.83202968 2026-01-10,02:21:51.000,10,11124220,-795,0,1768011710,15112.554743499997,112.77402561000054,50692.76215848 2026-01-10,02:21:52.000,10,11124207,-795,0,1768011711,15112.440226229992,112.77402561000054,50692.73421 2026-01-10,02:21:53.000,10,11124212,-795,0,1768011712,15112.460435159992,112.7458290900031,50692.86696528001 2026-01-10,02:21:54.000,10,11124205,-795,0,1768011713,15112.372863129996,112.71763256999839,50692.95779784 2026-01-10,02:21:55.000,10,11124254,-795,0,1768011714,15112.312236339996,112.62599387999944,50692.97177208 2026-01-10,02:21:56.000,10,11124251,-795,0,1768011715,15112.318972649991,112.6330430099988,50693.03465616001 2026-01-10,02:21:57.000,10,11124367,-795,0,1768011716,15112.271818479996,112.58369910000329,50692.99972056 2026-01-10,02:21:58.000,10,11124153,-795,0,1768011717,15112.26508217,112.45681476000027,50692.97177208 2026-01-10,02:21:59.000,10,11124234,-795,0,1768011718,15112.24487324,112.47796214999835,50693.01369480001 2026-01-10,02:22:00.000,10,11124185,-795,0,1768011719,15112.238136929991,112.49206041000434,50692.95081072 2026-01-10,02:22:01.000,10,11124196,-795,0,1768011720,15112.345917890001,112.52025693000178,50693.0486304 2026-01-10,02:22:02.000,10,11124258,-795,0,1768011721,15112.393072059996,112.46386388999963,50692.88093952 2026-01-10,02:22:03.000,10,11124248,-795,0,1768011722,15112.453698849997,112.50615867000306,50692.873952400005 2026-01-10,02:22:04.000,10,11124202,-795,0,1768011723,15112.480644089992,112.56255170999793,50692.86696528001 2026-01-10,02:22:05.000,10,11124199,-795,0,1768011724,15112.561479809992,112.61189562000072,50692.86696528001 2026-01-10,02:22:06.000,10,11124202,-795,0,1768011725,15112.595161359997,112.58369910000329,50692.91587512001 2026-01-10,02:22:07.000,10,11124272,-795,0,1768011726,15112.642315529993,112.58369910000329,50692.825042560005 2026-01-10,02:22:08.000,10,11124162,-795,0,1768011727,15112.628842910002,112.61894475000008,50692.83202968 2026-01-10,02:22:09.000,10,11124297,-795,0,1768011728,15112.642315529993,112.60484649000136,50692.90190088 2026-01-10,02:22:10.000,10,11124251,-795,0,1768011729,15112.642315529993,112.55550257999857,50692.89491376001 2026-01-10,02:22:11.000,10,11124231,-795,0,1768011730,15112.655788149998,112.61189562000072,50692.887926639996 2026-01-10,02:22:12.000,10,11124301,-795,0,1768011731,15112.608633980002,112.61894475000008,50692.88093952 2026-01-10,02:22:13.000,10,11124149,-795,0,1768011732,15112.622106599993,112.57664997000393,50692.93683648001 2026-01-10,02:22:14.000,10,11124180,-795,0,1768011733,15112.628842910002,112.52730606000114,50692.90190088 2026-01-10,02:22:15.000,10,11124207,-795,0,1768011734,15112.635579219997,112.51320780000242,50692.908888 2026-01-10,02:22:16.000,10,11124245,-795,0,1768011735,15112.595161359997,112.52025693000178,50692.95081072 2026-01-10,02:22:17.000,10,11124255,-795,0,1768011736,15112.568216120002,112.4991095400037,50692.92984936 2026-01-10,02:22:18.000,10,11124154,-795,0,1768011737,15112.561479809992,112.5343551900005,50692.887926639996 2026-01-10,02:22:19.000,10,11124190,-795,0,1768011738,15112.642315529993,112.4991095400037,50692.95779784 2026-01-10,02:22:20.000,10,11124295,-795,0,1768011739,15112.615370289997,112.51320780000242,50692.96478496001 2026-01-10,02:22:21.000,10,11124256,-795,0,1768011740,15112.662524459993,112.61894475000008,50693.03465616001 2026-01-10,02:22:22.000,10,11124228,-795,0,1768011741,15112.669260770002,112.59074823000265,50693.041643280005 2026-01-10,02:22:23.000,10,11124220,-795,0,1768011742,15112.662524459993,112.61894475000008,50692.992733440005 2026-01-10,02:22:24.000,10,11124249,-795,0,1768011743,15112.716414939998,112.64009213999816,50693.06260464001 2026-01-10,02:22:25.000,10,11124153,-795,0,1768011744,15112.729887559988,112.75287822000246,50693.1185016 2026-01-10,02:22:26.000,10,11124294,-795,0,1768011745,15112.790514349988,112.75287822000246,50693.17439856 2026-01-10,02:22:27.000,10,11124276,-795,0,1768011746,15112.830932209989,112.81632039000397,50693.10452736001 2026-01-10,02:22:28.000,10,11124169,-795,0,1768011747,15112.824195899993,112.8092712600046,50693.16741144 2026-01-10,02:22:29.000,10,11124187,-795,0,1768011748,15112.857877449998,112.81632039000397,50693.12548872 2026-01-10,02:22:30.000,10,11124225,-795,0,1768011749,15112.871350069989,112.88681169000483,50693.090553120004 2026-01-10,02:22:31.000,10,11124282,-795,0,1768011750,15112.938713169999,112.85861517000012,50693.06959176 2026-01-10,02:22:32.000,10,11124195,-795,0,1768011751,15112.931976859989,112.83041865000268,50692.98574632001 2026-01-10,02:22:33.000,10,11124195,-795,0,1768011752,15112.911767929989,112.82336952000333,50692.99972056 2026-01-10,02:22:34.000,10,11124251,-795,0,1768011753,15112.911767929989,112.82336952000333,50693.07657888 2026-01-10,02:22:35.000,10,11124167,-795,0,1768011754,15112.931976859989,112.83041865000268,50693.090553120004 2026-01-10,02:22:36.000,10,11124110,-795,0,1768011755,15112.931976859989,112.83041865000268,50693.0486304 2026-01-10,02:22:37.000,10,11124327,-795,0,1768011756,15113.006076269994,112.80222212999797,50693.0486304 2026-01-10,02:22:38.000,10,11124186,-795,0,1768011757,15112.979131029999,112.80222212999797,50693.13247584001 2026-01-10,02:22:39.000,10,11124221,-795,0,1768011758,15112.99260364999,112.79517299999861,50693.090553120004 2026-01-10,02:22:40.000,10,11124258,-795,0,1768011759,15112.999339959999,112.85156604000076,50693.0486304 2026-01-10,02:22:41.000,10,11124191,-795,0,1768011760,15113.03302150999,112.85156604000076,50693.06959176 2026-01-10,02:22:42.000,10,11124246,-795,0,1768011761,15113.05323043999,112.8797625599982,50693.18138568001 2026-01-10,02:22:43.000,10,11124293,-795,0,1768011762,15113.066703059994,112.92910647000099,50693.07657888 2026-01-10,02:22:44.000,10,11124218,-795,0,1768011763,15113.05996675,112.98549951000314,50693.1185016 2026-01-10,02:22:45.000,10,11124242,-795,0,1768011764,15113.01281257999,113.04189254999801,50693.12548872 2026-01-10,02:22:46.000,10,11124329,-795,0,1768011765,15112.99260364999,112.99959777000186,50693.090553120004 2026-01-10,02:22:47.000,10,11124264,-795,0,1768011766,15112.958922099999,113.02074515999993,50693.12548872 2026-01-10,02:22:48.000,10,11124146,-795,0,1768011767,15112.878086379998,113.03484341999865,50693.09754024 2026-01-10,02:22:49.000,10,11124268,-795,0,1768011768,15112.837668519998,113.01369603000057,50693.1185016 2026-01-10,02:22:50.000,10,11124260,-795,0,1768011769,15112.777041729998,113.01369603000057,50693.041643280005 2026-01-10,02:22:51.000,10,11124241,-795,0,1768011770,15112.750096489988,113.06303994000336,50693.17439856 2026-01-10,02:22:52.000,10,11124319,-795,0,1768011771,15112.736623869998,113.04189254999801,50693.14645008 2026-01-10,02:22:53.000,10,11124250,-795,0,1768011772,15112.675997079998,113.06303994000336,50693.15343720001 2026-01-10,02:22:54.000,10,11124164,-795,0,1768011773,15112.729887559988,113.055990810004,50693.18138568001 2026-01-10,02:22:55.000,10,11124189,-795,0,1768011774,15112.729887559988,113.0912364600008,50693.23029552001 2026-01-10,02:22:56.000,10,11124245,-795,0,1768011775,15112.797250659998,113.16172776000167,50693.19535992 2026-01-10,02:22:57.000,10,11124213,-795,0,1768011776,15112.817459589998,113.21812080000382,50693.15343720001 2026-01-10,02:22:58.000,10,11124271,-795,0,1768011777,15112.911767929989,113.21812080000382,50693.223308399996 2026-01-10,02:22:59.000,10,11124188,-795,0,1768011778,15112.931976859989,113.31680862000212,50693.24426976 2026-01-10,02:23:00.000,10,11124214,-795,0,1768011779,15113.026285199994,113.33090688000084,50693.223308399996 2026-01-10,02:23:01.000,10,11124264,-795,0,1768011780,15112.958922099999,113.36615253000491,50693.13247584001 2026-01-10,02:23:02.000,10,11124290,-795,0,1768011781,15113.039757819999,113.31680862000212,50693.12548872 2026-01-10,02:23:03.000,10,11124258,-795,0,1768011782,15113.046494129994,113.40844731000107,50693.13946296 2026-01-10,02:23:04.000,10,11124192,-795,0,1768011783,15112.999339959999,113.39434905000235,50693.06260464001 2026-01-10,02:23:05.000,10,11124331,-795,0,1768011784,15112.99260364999,113.42254556999978,50693.111514480006 2026-01-10,02:23:06.000,10,11124250,-795,0,1768011785,15112.979131029999,113.42959469999914,50693.13247584001 2026-01-10,02:23:07.000,10,11124258,-795,0,1768011786,15112.905031619994,113.40844731000107,50693.055617519996 2026-01-10,02:23:08.000,10,11124205,-795,0,1768011787,15112.857877449998,113.35910339999828,50693.06260464001 2026-01-10,02:23:09.000,10,11124224,-795,0,1768011788,15112.824195899993,113.37320166000427,50693.21632128 2026-01-10,02:23:10.000,10,11124300,-795,0,1768011789,15112.702942319993,113.34500513999956,50693.09754024 2026-01-10,02:23:11.000,10,11124264,-795,0,1768011790,15112.601897669992,113.3027103600034,50693.09754024 2026-01-10,02:23:12.000,10,11124181,-795,0,1768011791,15112.548007190002,113.34500513999956,50693.02068192 2026-01-10,02:23:13.000,10,11124182,-795,0,1768011792,15112.548007190002,113.30975949000276,50693.10452736001 2026-01-10,02:23:14.000,10,11124300,-795,0,1768011793,15112.521061949992,113.31680862000212,50693.06959176 2026-01-10,02:23:15.000,10,11124230,-795,0,1768011794,15112.487380400002,113.29566123000404,50693.111514480006 2026-01-10,02:23:16.000,10,11124189,-795,0,1768011795,15112.460435159992,113.34500513999956,50693.12548872 2026-01-10,02:23:17.000,10,11124271,-795,0,1768011796,15112.514325639997,113.31680862000212,50693.09754024 2026-01-10,02:23:18.000,10,11124162,-795,0,1768011797,15112.574952429997,113.38025079000363,50693.14645008 2026-01-10,02:23:19.000,10,11124302,-795,0,1768011798,15112.615370289997,113.41549644000042,50693.090553120004 2026-01-10,02:23:20.000,10,11124213,-795,0,1768011799,15112.588425050002,113.40844731000107,50693.08356600001 2026-01-10,02:23:21.000,10,11124300,-795,0,1768011800,15112.675997079998,113.56352817000152,50693.03465616001 2026-01-10,02:23:22.000,10,11124249,-795,0,1768011801,15112.702942319993,113.47188948000257,50693.00670768 2026-01-10,02:23:23.000,10,11124338,-795,0,1768011802,15112.844404829993,113.45779122000386,50692.9787592 2026-01-10,02:23:24.000,10,11124297,-795,0,1768011803,15112.871350069989,113.42959469999914,50693.02068192 2026-01-10,02:23:25.000,10,11124262,-795,0,1768011804,15112.958922099999,113.41549644000042,50692.95081072 2026-01-10,02:23:26.000,10,11124159,-795,0,1768011805,15112.891558999989,113.34500513999956,50693.01369480001 2026-01-10,02:23:27.000,10,11124281,-795,0,1768011806,15112.952185789989,113.28156296999805,50692.95081072 2026-01-10,02:23:28.000,10,11124204,-795,0,1768011807,15112.905031619994,113.24631732000125,50692.943823600006 2026-01-10,02:23:29.000,10,11124189,-795,0,1768011808,15112.844404829993,113.18287514999975,50692.95081072 2026-01-10,02:23:30.000,10,11124278,-795,0,1768011809,15112.857877449998,113.16172776000167,50692.93683648001 2026-01-10,02:23:31.000,10,11124236,-795,0,1768011810,15112.797250659998,113.11238384999888,50692.922862240004 2026-01-10,02:23:32.000,10,11124169,-795,0,1768011811,15112.770305419988,113.04189254999801,50692.943823600006 2026-01-10,02:23:33.000,10,11124226,-795,0,1768011812,15112.736623869998,113.06303994000336,50692.92984936 2026-01-10,02:23:34.000,10,11124285,-795,0,1768011813,15112.689469700003,113.03484341999865,50693.00670768 2026-01-10,02:23:35.000,10,11124178,-795,0,1768011814,15112.689469700003,113.07713820000208,50692.992733440005 2026-01-10,02:23:36.000,10,11124228,-795,0,1768011815,15112.669260770002,113.15467863000231,50692.992733440005 2026-01-10,02:23:37.000,10,11124272,-795,0,1768011816,15112.669260770002,113.16172776000167,50692.96478496001 2026-01-10,02:23:38.000,10,11124264,-795,0,1768011817,15112.682733389993,113.21812080000382,50692.9787592 2026-01-10,02:23:39.000,10,11124269,-795,0,1768011818,15112.675997079998,113.28156296999805,50693.00670768 2026-01-10,02:23:40.000,10,11124216,-795,0,1768011819,15112.696206009998,113.35910339999828,50692.96478496001 2026-01-10,02:23:41.000,10,11124200,-795,0,1768011820,15112.729887559988,113.35910339999828,50692.96478496001 2026-01-10,02:23:42.000,10,11124306,-795,0,1768011821,15112.729887559988,113.38025079000363,50692.92984936 2026-01-10,02:23:43.000,10,11124275,-795,0,1768011822,15112.689469700003,113.38025079000363,50693.00670768 2026-01-10,02:23:44.000,10,11124285,-795,0,1768011823,15112.649051840002,113.37320166000427,50692.8390168 2026-01-10,02:23:45.000,10,11124201,-795,0,1768011824,15112.642315529993,113.31680862000212,50692.85299104 2026-01-10,02:23:46.000,10,11124291,-795,0,1768011825,15112.702942319993,113.19697340999846,50692.91587512001 2026-01-10,02:23:47.000,10,11124215,-795,0,1768011826,15112.689469700003,113.0912364600008,50692.825042560005 2026-01-10,02:23:48.000,10,11124307,-795,0,1768011827,15112.702942319993,112.99959777000186,50692.908888 2026-01-10,02:23:49.000,10,11124234,-795,0,1768011828,15112.649051840002,112.88681169000483,50692.8390168 2026-01-10,02:23:50.000,10,11124254,-795,0,1768011829,15112.669260770002,112.7810747399999,50692.81106832 2026-01-10,02:23:51.000,10,11124326,-795,0,1768011830,15112.669260770002,112.6471412700048,50692.88093952 2026-01-10,02:23:52.000,10,11124187,-795,0,1768011831,15112.669260770002,112.597797360002,50692.83202968 2026-01-10,02:23:53.000,10,11124273,-795,0,1768011832,15112.655788149998,112.54140431999986,50692.86696528001 2026-01-10,02:23:54.000,10,11124281,-795,0,1768011833,15112.655788149998,112.47091301999899,50692.93683648001 2026-01-10,02:23:55.000,10,11124232,-795,0,1768011834,15112.696206009998,112.42861824000283,50692.88093952 2026-01-10,02:23:56.000,10,11124244,-795,0,1768011835,15112.675997079998,112.37222520000068,50692.887926639996 2026-01-10,02:23:57.000,10,11124209,-795,0,1768011836,15112.675997079998,112.41451998000412,50692.922862240004 2026-01-10,02:23:58.000,10,11124198,-795,0,1768011837,15112.642315529993,112.36517607000133,50692.89491376001 2026-01-10,02:23:59.000,10,11124218,-795,0,1768011838,15112.588425050002,112.37222520000068,50692.79709408001 2026-01-10,02:24:00.000,10,11124225,-795,0,1768011839,15112.601897669992,112.44271650000155,50692.79010696 2026-01-10,02:24:01.000,10,11124281,-795,0,1768011840,15112.628842910002,112.45681476000027,50692.85997816 2026-01-10,02:24:02.000,10,11124232,-795,0,1768011841,15112.608633980002,112.47091301999899,50692.83202968 2026-01-10,02:24:03.000,10,11124296,-795,0,1768011842,15112.635579219997,112.52730606000114,50692.825042560005 2026-01-10,02:24:04.000,10,11124210,-795,0,1768011843,15112.608633980002,112.52730606000114,50692.776132720006 2026-01-10,02:24:05.000,10,11124195,-795,0,1768011844,15112.628842910002,112.55550257999857,50692.922862240004 2026-01-10,02:24:06.000,10,11124263,-795,0,1768011845,15112.682733389993,112.56255170999793,50692.81805544001 2026-01-10,02:24:07.000,10,11124229,-795,0,1768011846,15112.628842910002,112.52730606000114,50692.78311984 2026-01-10,02:24:08.000,10,11124296,-795,0,1768011847,15112.608633980002,112.49206041000434,50692.76215848 2026-01-10,02:24:09.000,10,11124206,-795,0,1768011848,15112.601897669992,112.44976563000091,50692.86696528001 2026-01-10,02:24:10.000,10,11124240,-795,0,1768011849,15112.608633980002,112.40042171999812,50692.720235759996 2026-01-10,02:24:11.000,10,11124195,-795,0,1768011850,15112.615370289997,112.31583215999854,50692.825042560005 2026-01-10,02:24:12.000,10,11124253,-795,0,1768011851,15112.642315529993,112.3228812899979,50692.776132720006 2026-01-10,02:24:13.000,10,11124351,-795,0,1768011852,15112.642315529993,112.24534085999767,50692.78311984 2026-01-10,02:24:14.000,10,11124288,-795,0,1768011853,15112.723151249993,112.21009521000087,50692.6643388 2026-01-10,02:24:15.000,10,11124166,-795,0,1768011854,15112.736623869998,112.15370216999872,50692.78311984 2026-01-10,02:24:16.000,10,11124267,-795,0,1768011855,15112.756832799998,112.16780043000472,50692.67132592 2026-01-10,02:24:17.000,10,11124209,-795,0,1768011856,15112.770305419988,112.21714434000023,50692.71324864 2026-01-10,02:24:18.000,10,11124301,-795,0,1768011857,15112.824195899993,112.2523899900043,50692.79709408001 2026-01-10,02:24:19.000,10,11124259,-795,0,1768011858,15112.830932209989,112.29468477000046,50692.72722288001 2026-01-10,02:24:20.000,10,11124298,-795,0,1768011859,15112.790514349988,112.25943912000366,50692.67831304001 2026-01-10,02:24:21.000,10,11124254,-795,0,1768011860,15112.830932209989,112.29468477000046,50692.706261520005 2026-01-10,02:24:22.000,10,11124282,-795,0,1768011861,15112.763569109993,112.29468477000046,50692.755171360004 2026-01-10,02:24:23.000,10,11124248,-795,0,1768011862,15112.817459589998,112.23829172999831,50692.74119712 2026-01-10,02:24:24.000,10,11124220,-795,0,1768011863,15112.830932209989,112.28058651000174,50692.76914560001 2026-01-10,02:24:25.000,10,11124287,-795,0,1768011864,15112.810723279988,112.24534085999767,50692.873952400005 2026-01-10,02:24:26.000,10,11124314,-795,0,1768011865,15112.817459589998,112.23124259999895,50692.84600392001 2026-01-10,02:24:27.000,10,11124250,-795,0,1768011866,15112.783778039993,112.21009521000087,50692.76215848 2026-01-10,02:24:28.000,10,11124278,-795,0,1768011867,15112.830932209989,112.13960391,50692.90190088 2026-01-10,02:24:29.000,10,11124233,-795,0,1768011868,15112.777041729998,112.09730913000385,50692.97177208 2026-01-10,02:24:30.000,10,11124314,-795,0,1768011869,15112.783778039993,112.06206347999978,50692.95081072 2026-01-10,02:24:31.000,10,11124188,-795,0,1768011870,15112.777041729998,112.06206347999978,50692.84600392001 2026-01-10,02:24:32.000,10,11124315,-795,0,1768011871,15112.790514349988,111.96337566000147,50692.943823600006 2026-01-10,02:24:33.000,10,11124260,-795,0,1768011872,15112.878086379998,111.92108087999804,50692.97177208 2026-01-10,02:24:34.000,10,11124275,-795,0,1768011873,15112.945449479994,111.92108087999804,50692.92984936 2026-01-10,02:24:35.000,10,11124215,-795,0,1768011874,15112.97239471999,111.83649131999846,50692.91587512001 2026-01-10,02:24:36.000,10,11124211,-795,0,1768011875,15113.01281257999,111.80829480000102,50692.91587512001 2026-01-10,02:24:37.000,10,11124219,-795,0,1768011876,15113.10038461,111.80829480000102,50692.93683648001 2026-01-10,02:24:38.000,10,11124251,-795,0,1768011877,15113.107120919994,111.8294421899991,50692.8390168 2026-01-10,02:24:39.000,10,11124164,-795,0,1768011878,15113.17448401999,111.78714741000294,50692.83202968 2026-01-10,02:24:40.000,10,11124233,-795,0,1768011879,15113.23511080999,111.80124567000166,50692.85997816 2026-01-10,02:24:41.000,10,11124249,-795,0,1768011880,15113.31594652999,111.83649131999846,50692.76914560001 2026-01-10,02:24:42.000,10,11124216,-795,0,1768011881,15113.369837009996,111.8294421899991,50692.79010696 2026-01-10,02:24:43.000,10,11124295,-795,0,1768011882,15113.33615545999,111.82239305999974,50692.78311984 2026-01-10,02:24:44.000,10,11124203,-795,0,1768011883,15113.39678224999,111.83649131999846,50692.76914560001 2026-01-10,02:24:45.000,10,11124202,-795,0,1768011884,15113.430463799996,111.88583523000125,50692.85299104 2026-01-10,02:24:46.000,10,11124266,-795,0,1768011885,15113.40351856,111.89993348999997,50692.84600392001 2026-01-10,02:24:47.000,10,11124281,-795,0,1768011886,15113.42372749,111.77304915000423,50692.81106832 2026-01-10,02:24:48.000,10,11124258,-795,0,1768011887,15113.309210219995,111.89288436000061,50692.81106832 2026-01-10,02:24:49.000,10,11124226,-795,0,1768011888,15113.289001289995,111.94927740000276,50692.89491376001 2026-01-10,02:24:50.000,10,11124330,-795,0,1768011889,15113.24184712,111.92108087999804,50692.873952400005 2026-01-10,02:24:51.000,10,11124265,-795,0,1768011890,15113.18122033,111.95632653000212,50692.86696528001 2026-01-10,02:24:52.000,10,11124256,-795,0,1768011891,15113.21490187999,111.85058958000445,50692.86696528001 2026-01-10,02:24:53.000,10,11124261,-795,0,1768011892,15113.18122033,111.93517914000404,50692.79010696 2026-01-10,02:24:54.000,10,11124339,-795,0,1768011893,15113.19469294999,111.92108087999804,50692.8040812 2026-01-10,02:24:55.000,10,11124185,-795,0,1768011894,15113.1610114,111.92108087999804,50692.86696528001 2026-01-10,02:24:56.000,10,11124212,-755,0,1768011895,15113.20142926,111.9774739200002,50692.89491376001 2026-01-10,02:24:57.000,10,11124236,-795,0,1768011896,15113.21490187999,111.99157217999891,50692.922862240004 2026-01-10,02:24:58.000,10,11124277,-795,0,1768011897,15113.20142926,112.08321086999786,50692.943823600006 2026-01-10,02:24:59.000,10,11124240,-795,0,1768011898,15113.20142926,112.09026000000449,50692.88093952 2026-01-10,02:25:00.000,10,11124227,-795,0,1768011899,15113.1610114,112.16780043000472,50692.76215848 2026-01-10,02:25:01.000,10,11124276,-795,0,1768011900,15113.18122033,112.26648825000302,50692.85997816 2026-01-10,02:25:02.000,10,11124274,-795,0,1768011901,15113.268792359995,112.2876356400011,50692.72722288001 2026-01-10,02:25:03.000,10,11124269,-795,0,1768011902,15113.22163819,112.33697955000389,50692.8390168 2026-01-10,02:25:04.000,10,11124251,-795,0,1768011903,15113.27552866999,112.40042171999812,50692.85299104 2026-01-10,02:25:05.000,10,11124324,-795,0,1768011904,15113.349628079995,112.54845344999922,50692.89491376001 2026-01-10,02:25:06.000,10,11124215,-795,0,1768011905,15113.309210219995,112.46386388999963,50692.93683648001 2026-01-10,02:25:07.000,10,11124261,-795,0,1768011906,15113.31594652999,112.52025693000178,50692.97177208 2026-01-10,02:25:08.000,10,11124341,-795,0,1768011907,15113.34289177,112.54845344999922,50692.95081072 2026-01-10,02:25:09.000,10,11124257,-795,0,1768011908,15113.33615545999,112.5343551900005,50693.02766904 2026-01-10,02:25:10.000,10,11124257,-795,0,1768011909,15113.26205605,112.4850112799977,50692.96478496001 2026-01-10,02:25:11.000,10,11124244,-795,0,1768011910,15113.23511080999,112.46386388999963,50692.98574632001 2026-01-10,02:25:12.000,10,11124242,-795,0,1768011911,15113.289001289995,112.41451998000412,50692.97177208 2026-01-10,02:25:13.000,10,11124201,-795,0,1768011912,15113.17448401999,112.36517607000133,50692.9787592 2026-01-10,02:25:14.000,10,11124286,-795,0,1768011913,15113.167747709995,112.30173389999982,50692.992733440005 2026-01-10,02:25:15.000,10,11124256,-795,0,1768011914,15113.14080247,112.30173389999982,50692.992733440005 2026-01-10,02:25:16.000,10,11124192,-795,0,1768011915,15113.17448401999,112.28058651000174,50692.97177208 2026-01-10,02:25:17.000,10,11124165,-795,0,1768011916,15113.187956639995,112.27353738000238,50693.02766904 2026-01-10,02:25:18.000,10,11124273,-795,0,1768011917,15113.24184712,112.2876356400011,50693.00670768 2026-01-10,02:25:19.000,10,11124236,-715,0,1768011918,15113.24184712,112.35812694000197,50692.95081072 2026-01-10,02:25:20.000,10,11124206,-795,0,1768011919,15113.309210219995,112.42861824000283,50692.95779784 2026-01-10,02:25:21.000,10,11124262,-795,0,1768011920,15113.3631007,112.52730606000114,50692.97177208 2026-01-10,02:25:22.000,10,11124243,-795,0,1768011921,15113.457409039991,112.59074823000265,50693.06260464001 2026-01-10,02:25:23.000,10,11124262,-795,0,1768011922,15113.477617969991,112.79517299999861,50693.20234704001 2026-01-10,02:25:24.000,10,11124238,-795,0,1768011923,15113.46414535,112.90090995000355,50692.95779784 2026-01-10,02:25:25.000,10,11124313,-795,0,1768011924,15113.551717379996,112.9925486400025,50693.02766904 2026-01-10,02:25:26.000,10,11124296,-795,0,1768011925,15113.538244759991,113.20402253999782,50693.09754024 2026-01-10,02:25:27.000,10,11124237,-795,0,1768011926,15113.551717379996,113.32385775000148,50693.10452736001 2026-01-10,02:25:28.000,10,11124257,-795,0,1768011927,15113.524772140001,113.41549644000042,50693.03465616001 2026-01-10,02:25:29.000,10,11124234,-795,0,1768011928,15113.551717379996,113.5494299100028,50693.111514480006 2026-01-10,02:25:30.000,10,11124202,-795,0,1768011929,15113.504563210001,113.57057730000088,50693.0486304 2026-01-10,02:25:31.000,10,11124242,-795,0,1768011930,15113.46414535,113.6481177300011,50693.09754024 2026-01-10,02:25:32.000,10,11124267,-795,0,1768011931,15113.48435428,113.76795294000476,50693.160424320005 2026-01-10,02:25:33.000,10,11124192,-795,0,1768011932,15113.44393642,113.73270729000069,50693.209334160005 2026-01-10,02:25:34.000,10,11124303,-795,0,1768011933,15113.38330963,113.77500207000412,50693.21632128 2026-01-10,02:25:35.000,10,11124277,-795,0,1768011934,15113.390045939996,113.76090380999813,50693.25125688001 2026-01-10,02:25:36.000,10,11124238,-795,0,1768011935,15113.349628079995,113.78910033000284,50693.19535992 2026-01-10,02:25:37.000,10,11124285,-795,0,1768011936,15113.32268284,113.7961494600022,50693.16741144 2026-01-10,02:25:38.000,10,11124263,-795,0,1768011937,15113.329419149995,113.77500207000412,50693.23728264 2026-01-10,02:25:39.000,10,11124259,-795,0,1768011938,15113.289001289995,113.82434597999963,50693.20234704001 2026-01-10,02:25:40.000,10,11124306,-795,0,1768011939,15113.31594652999,113.831395109999,50693.23728264 2026-01-10,02:25:41.000,10,11124233,-795,0,1768011940,15113.30247391,113.8948372800005,50693.279205360006 2026-01-10,02:25:42.000,10,11124273,-795,0,1768011941,15113.29573759999,113.81024772000092,50693.23728264 2026-01-10,02:25:43.000,10,11124245,-795,0,1768011942,15113.25531973999,113.85254250000435,50693.30715384 2026-01-10,02:25:44.000,10,11124231,-795,0,1768011943,15113.28226498,113.91598466999858,50693.23029552001 2026-01-10,02:25:45.000,10,11124286,-795,0,1768011944,15113.22163819,113.92303379999794,50693.258244000004 2026-01-10,02:25:46.000,10,11124213,-795,0,1768011945,15113.25531973999,113.93713206000393,50693.1883728 2026-01-10,02:25:47.000,10,11124230,-795,0,1768011946,15113.228374499995,114.00057422999816,50693.28619248 2026-01-10,02:25:48.000,10,11124312,-795,0,1768011947,15113.19469294999,114.02877075000288,50693.258244000004 2026-01-10,02:25:49.000,10,11124283,-795,0,1768011948,15113.167747709995,114.04991814000095,50693.258244000004 2026-01-10,02:25:50.000,10,11124226,-795,0,1768011949,15113.11385722999,114.09926205000374,50693.25125688001 2026-01-10,02:25:51.000,10,11124275,-795,0,1768011950,15113.127329849995,114.16975335000461,50693.23728264 2026-01-10,02:25:52.000,10,11124291,-795,0,1768011951,15113.066703059994,114.16270421999798,50693.25125688001 2026-01-10,02:25:53.000,10,11124251,-795,0,1768011952,15113.14080247,114.16270421999798,50693.258244000004 2026-01-10,02:25:54.000,10,11124248,-795,0,1768011953,15113.18122033,114.19794987000205,50693.28619248 2026-01-10,02:25:55.000,10,11124290,-795,0,1768011954,15113.22163819,114.19794987000205,50693.279205360006 2026-01-10,02:25:56.000,10,11124224,-795,0,1768011955,15113.22163819,114.23319551999884,50693.279205360006 2026-01-10,02:25:57.000,10,11124226,-795,0,1768011956,15113.248583429995,114.18385161000333,50693.2931796 2026-01-10,02:25:58.000,10,11124259,-795,0,1768011957,15113.24184712,114.23319551999884,50693.17439856 2026-01-10,02:25:59.000,10,11124282,-795,0,1768011958,15113.28226498,114.26844117000292,50693.19535992 2026-01-10,02:26:00.000,10,11124182,-795,0,1768011959,15113.309210219995,114.2543429100042,50693.09754024 2026-01-10,02:26:01.000,10,11124270,-795,0,1768011960,15113.30247391,114.36712899000122,50693.14645008 2026-01-10,02:26:02.000,10,11124239,-795,0,1768011961,15113.329419149995,114.31778507999843,50693.1883728 2026-01-10,02:26:03.000,10,11124283,-795,0,1768011962,15113.35636438999,114.43057116000273,50693.209334160005 2026-01-10,02:26:04.000,10,11124254,-795,0,1768011963,15113.31594652999,114.4517185500008,50693.13946296 2026-01-10,02:26:05.000,10,11124219,-795,0,1768011964,15113.27552866999,114.5010624600036,50693.08356600001 2026-01-10,02:26:06.000,10,11124204,-795,0,1768011965,15113.248583429995,114.57860289000382,50693.07657888 2026-01-10,02:26:07.000,10,11124294,-795,0,1768011966,15113.25531973999,114.64204505999805,50693.1185016 2026-01-10,02:26:08.000,10,11124240,-795,0,1768011967,15113.24184712,114.60679941000126,50693.13247584001 2026-01-10,02:26:09.000,10,11124221,-795,0,1768011968,15113.20142926,114.77597853000043,50693.10452736001 2026-01-10,02:26:10.000,10,11124196,-795,0,1768011969,15113.127329849995,114.80417504999787,50693.06260464001 2026-01-10,02:26:11.000,10,11124274,-795,0,1768011970,15113.1610114,114.81827331000386,50693.090553120004 2026-01-10,02:26:12.000,10,11124243,-795,0,1768011971,15113.127329849995,114.88171547999809,50693.041643280005 2026-01-10,02:26:13.000,10,11124320,-795,0,1768011972,15113.11385722999,114.92401026000152,50693.09754024 2026-01-10,02:26:14.000,10,11124243,-795,0,1768011973,15113.09364829999,114.92401026000152,50693.10452736001 2026-01-10,02:26:15.000,10,11124275,-795,0,1768011974,15113.147538779995,115.00155069000175,50693.09754024 2026-01-10,02:26:16.000,10,11124268,-795,0,1768011975,15113.167747709995,114.98745243000303,50693.13247584001 2026-01-10,02:26:17.000,10,11124293,-795,0,1768011976,15113.15427508999,115.02269807999983,50693.1883728 2026-01-10,02:26:18.000,10,11124276,-795,0,1768011977,15113.208165569995,114.98040330000367,50693.24426976 2026-01-10,02:26:19.000,10,11124367,-795,0,1768011978,15113.268792359995,114.93810852000024,50693.223308399996 2026-01-10,02:26:20.000,10,11124230,-795,0,1768011979,15113.248583429995,114.92401026000152,50693.111514480006 2026-01-10,02:26:21.000,10,11124249,-795,0,1768011980,15113.25531973999,114.87466634999873,50693.20234704001 2026-01-10,02:26:22.000,10,11124258,-795,0,1768011981,15113.309210219995,114.89581374000409,50693.1883728 2026-01-10,02:26:23.000,10,11124307,-795,0,1768011982,15113.30247391,114.83237157000258,50693.15343720001 2026-01-10,02:26:24.000,10,11124327,-795,0,1768011983,15113.31594652999,114.78302765999979,50693.209334160005 2026-01-10,02:26:25.000,10,11124259,-795,0,1768011984,15113.29573759999,114.76892940000107,50693.17439856 2026-01-10,02:26:26.000,10,11124162,-795,0,1768011985,15113.329419149995,114.81827331000386,50693.15343720001 2026-01-10,02:26:27.000,10,11124250,-795,0,1768011986,15113.32268284,114.73368375000427,50693.223308399996 2026-01-10,02:26:28.000,10,11124225,-795,0,1768011987,15113.25531973999,114.68433984000148,50693.1883728 2026-01-10,02:26:29.000,10,11124206,-795,0,1768011988,15113.23511080999,114.75483114000235,50693.23728264 2026-01-10,02:26:30.000,10,11124256,-795,0,1768011989,15113.22163819,114.76892940000107,50693.19535992 2026-01-10,02:26:31.000,10,11124229,-795,0,1768011990,15113.329419149995,114.78302765999979,50693.23728264 2026-01-10,02:26:32.000,10,11124303,-795,0,1768011991,15113.248583429995,114.75483114000235,50693.13946296 2026-01-10,02:26:33.000,10,11124247,-795,0,1768011992,15113.289001289995,114.76188027000171,50693.14645008 2026-01-10,02:26:34.000,10,11124086,-795,0,1768011993,15113.289001289995,114.75483114000235,50693.10452736001 2026-01-10,02:26:35.000,10,11124148,-795,0,1768011994,15113.29573759999,114.77597853000043,50693.15343720001 2026-01-10,02:26:36.000,10,11124202,-795,0,1768011995,15113.25531973999,114.86056809000002,50693.08356600001 2026-01-10,02:26:37.000,10,11124235,-795,0,1768011996,15113.289001289995,114.91696113000216,50693.13946296 2026-01-10,02:26:38.000,10,11124229,-795,0,1768011997,15113.309210219995,114.91696113000216,50693.07657888 2026-01-10,02:26:39.000,10,11124209,-795,0,1768011998,15113.29573759999,114.93105939000088,50693.10452736001 2026-01-10,02:26:40.000,10,11124151,-795,0,1768011999,15113.26205605,114.87466634999873,50693.055617519996 2026-01-10,02:26:41.000,10,11124183,-795,0,1768012000,15113.228374499995,114.82532244000322,50693.14645008 2026-01-10,02:26:42.000,10,11124310,-795,0,1768012001,15113.24184712,114.86056809000002,50693.111514480006 2026-01-10,02:26:43.000,10,11124185,-795,0,1768012002,15113.27552866999,114.8112241800045,50693.111514480006 2026-01-10,02:26:44.000,10,11124280,-795,0,1768012003,15113.21490187999,114.75483114000235,50693.17439856 2026-01-10,02:26:45.000,10,11124234,-795,0,1768012004,15113.25531973999,114.71253635999892,50693.08356600001 2026-01-10,02:26:46.000,10,11124197,-795,0,1768012005,15113.23511080999,114.72663462000492,50693.09754024 2026-01-10,02:26:47.000,10,11124255,-795,0,1768012006,15113.187956639995,114.70548722999956,50693.02766904 2026-01-10,02:26:48.000,10,11124217,-795,0,1768012007,15113.17448401999,114.67024158000277,50693.041643280005 2026-01-10,02:26:49.000,10,11124248,-795,0,1768012008,15113.19469294999,114.61384854000062,50693.041643280005 2026-01-10,02:26:50.000,10,11124247,-795,0,1768012009,15113.167747709995,114.69138897000084,50693.055617519996 2026-01-10,02:26:51.000,10,11124237,-795,0,1768012010,15113.22163819,114.6984381000002,50693.15343720001 2026-01-10,02:26:52.000,10,11124248,-795,0,1768012011,15113.248583429995,114.71958548999828,50693.12548872 2026-01-10,02:26:53.000,10,11124253,-795,0,1768012012,15113.23511080999,114.70548722999956,50693.17439856 2026-01-10,02:26:54.000,10,11124216,-795,0,1768012013,15113.25531973999,114.72663462000492,50693.209334160005 2026-01-10,02:26:55.000,10,11124180,-795,0,1768012014,15113.30247391,114.747782010003,50693.18138568001 2026-01-10,02:26:56.000,10,11124223,-715,0,1768012015,15113.33615545999,114.78302765999979,50693.090553120004 2026-01-10,02:26:57.000,10,11124304,-795,0,1768012016,15113.32268284,114.79007678999915,50693.14645008 2026-01-10,02:26:58.000,10,11124262,-795,0,1768012017,15113.38330963,114.79007678999915,50693.111514480006 2026-01-10,02:26:59.000,10,11124305,-795,0,1768012018,15113.437200109991,114.72663462000492,50693.0486304 2026-01-10,02:27:00.000,10,11124255,-795,0,1768012019,15113.40351856,114.747782010003,50693.03465616001 2026-01-10,02:27:01.000,10,11124224,-795,0,1768012020,15113.491090589996,114.77597853000043,50693.06260464001 2026-01-10,02:27:02.000,10,11124229,-795,0,1768012021,15113.518035829991,114.72663462000492,50693.03465616001 2026-01-10,02:27:03.000,10,11124271,-795,0,1768012022,15113.571926309996,114.75483114000235,50693.0486304 2026-01-10,02:27:04.000,10,11124127,-795,0,1768012023,15113.571926309996,114.74073288000363,50692.99972056 2026-01-10,02:27:05.000,10,11124298,-795,0,1768012024,15113.632553099997,114.747782010003,50693.02766904 2026-01-10,02:27:06.000,10,11124197,-795,0,1768012025,15113.646025720001,114.72663462000492,50693.03465616001 2026-01-10,02:27:07.000,10,11124254,-795,0,1768012026,15113.686443580002,114.73368375000427,50693.06260464001 2026-01-10,02:27:08.000,10,11124239,-795,0,1768012027,15113.686443580002,114.747782010003,50693.03465616001 2026-01-10,02:27:09.000,10,11124269,-795,0,1768012028,15113.733597749997,114.747782010003,50692.99972056 2026-01-10,02:27:10.000,10,11124207,-795,0,1768012029,15113.699916199992,114.70548722999956,50692.9787592 2026-01-10,02:27:11.000,10,11124266,-795,0,1768012030,15113.686443580002,114.74073288000363,50692.922862240004 2026-01-10,02:27:12.000,10,11124246,-795,0,1768012031,15113.747070370002,114.747782010003,50692.908888 2026-01-10,02:27:13.000,10,11124212,-795,0,1768012032,15113.733597749997,114.71253635999892,50692.943823600006 2026-01-10,02:27:14.000,10,11124189,-795,0,1768012033,15113.679707269992,114.70548722999956,50692.95779784 2026-01-10,02:27:15.000,10,11124310,-795,0,1768012034,15113.740334059992,114.72663462000492,50692.98574632001 2026-01-10,02:27:16.000,10,11124224,-795,0,1768012035,15113.713388819997,114.75483114000235,50692.97177208 2026-01-10,02:27:17.000,10,11124273,-795,0,1768012036,15113.679707269992,114.77597853000043,50692.992733440005 2026-01-10,02:27:18.000,10,11124205,-795,0,1768012037,15113.706652510002,114.71958548999828,50693.00670768 2026-01-10,02:27:19.000,10,11124179,-795,0,1768012038,15113.646025720001,114.72663462000492,50693.00670768 2026-01-10,02:27:20.000,10,11124228,-795,0,1768012039,15113.632553099997,114.73368375000427,50692.93683648001 2026-01-10,02:27:21.000,10,11124154,-795,0,1768012040,15113.646025720001,114.77597853000043,50693.041643280005 2026-01-10,02:27:22.000,10,11124278,-795,0,1768012041,15113.639289409992,114.76892940000107,50692.922862240004 2026-01-10,02:27:23.000,10,11124205,-795,0,1768012042,15113.632553099997,114.747782010003,50692.98574632001 2026-01-10,02:27:24.000,10,11124257,-795,0,1768012043,15113.659498339992,114.6984381000002,50692.99972056 2026-01-10,02:27:25.000,10,11124209,-795,0,1768012044,15113.639289409992,114.76188027000171,50693.055617519996 2026-01-10,02:27:26.000,10,11124235,-795,0,1768012045,15113.693179889997,114.6984381000002,50693.08356600001 2026-01-10,02:27:27.000,10,11124224,-795,0,1768012046,15113.652762029997,114.73368375000427,50693.06260464001 2026-01-10,02:27:28.000,10,11124253,-795,0,1768012047,15113.666234650002,114.72663462000492,50693.0486304 2026-01-10,02:27:29.000,10,11124280,-795,0,1768012048,15113.780751919992,114.6984381000002,50692.992733440005 2026-01-10,02:27:30.000,10,11124250,-795,0,1768012049,15113.787488230002,114.70548722999956,50692.99972056 2026-01-10,02:27:31.000,10,11124364,-795,0,1768012050,15113.848115020002,114.64204505999805,50693.055617519996 2026-01-10,02:27:32.000,10,11124253,-795,0,1768012051,15113.854851329997,114.71253635999892,50692.9787592 2026-01-10,02:27:33.000,10,11124257,-795,0,1768012052,15113.881796569993,114.76188027000171,50692.97177208 2026-01-10,02:27:34.000,10,11124202,-795,0,1768012053,15113.902005499993,114.64204505999805,50692.95779784 2026-01-10,02:27:35.000,10,11124249,-795,0,1768012054,15113.895269189998,114.6984381000002,50692.98574632001 2026-01-10,02:27:36.000,10,11124252,-795,0,1768012055,15113.962632289993,114.72663462000492,50692.97177208 2026-01-10,02:27:37.000,10,11124317,-795,0,1768012056,15114.009786459988,114.75483114000235,50693.055617519996 2026-01-10,02:27:38.000,10,11124261,-795,0,1768012057,15114.083885869994,114.76188027000171,50692.99972056 2026-01-10,02:27:39.000,10,11124349,-795,0,1768012058,15114.151248969989,114.81827331000386,50692.98574632001 2026-01-10,02:27:40.000,10,11124338,-795,0,1768012059,15114.171457899989,114.81827331000386,50692.992733440005 2026-01-10,02:27:41.000,10,11124267,-795,0,1768012060,15114.184930519994,114.87466634999873,50692.95779784 2026-01-10,02:27:42.000,10,11124292,-795,0,1768012061,15114.225348379994,114.87466634999873,50692.91587512001 2026-01-10,02:27:43.000,10,11124341,-795,0,1768012062,15114.21187575999,114.95925590999832,50692.943823600006 2026-01-10,02:27:44.000,10,11124313,-795,0,1768012063,15114.225348379994,114.97335417000431,50692.943823600006 2026-01-10,02:27:45.000,10,11124292,-795,0,1768012064,15114.245557309994,115.06499286000326,50692.99972056 2026-01-10,02:27:46.000,10,11124256,-795,0,1768012065,15114.259029929999,115.10023851000005,50693.01369480001 2026-01-10,02:27:47.000,10,11124220,-795,0,1768012066,15114.238820999999,115.18482806999964,50692.992733440005 2026-01-10,02:27:48.000,10,11124246,-795,0,1768012067,15114.225348379994,115.24122111000179,50693.03465616001 2026-01-10,02:27:49.000,10,11124265,-795,0,1768012068,15114.238820999999,115.29056502000458,50693.02766904 2026-01-10,02:27:50.000,10,11124268,-795,0,1768012069,15114.19166682999,115.39630197000224,50693.00670768 2026-01-10,02:27:51.000,10,11124248,-795,0,1768012070,15114.198403139999,115.45974414000375,50692.992733440005 2026-01-10,02:27:52.000,10,11124189,-795,0,1768012071,15114.198403139999,115.53023544000462,50692.887926639996 2026-01-10,02:27:53.000,10,11124225,-795,0,1768012072,15114.137776349999,115.65711978000036,50692.9787592 2026-01-10,02:27:54.000,10,11124186,-795,0,1768012073,15114.164721589994,115.75580759999866,50692.992733440005 2026-01-10,02:27:55.000,10,11124263,-795,0,1768012074,15114.151248969989,115.84744629000488,50692.92984936 2026-01-10,02:27:56.000,10,11124269,-795,0,1768012075,15114.090622179989,115.9602323700019,50692.88093952 2026-01-10,02:27:57.000,10,11124176,-795,0,1768012076,15114.178194209999,116.00252714999806,50692.96478496001 2026-01-10,02:27:58.000,10,11124276,-795,0,1768012077,15114.117567419999,115.98842888999934,50692.92984936 2026-01-10,02:27:59.000,10,11124268,-795,0,1768012078,15114.083885869994,116.05187106000085,50692.88093952 2026-01-10,02:28:00.000,10,11124260,-795,0,1768012079,15114.023259079993,116.02367454000341,50692.91587512001 2026-01-10,02:28:01.000,10,11124250,-795,0,1768012080,15114.043468009993,116.03777280000213,50692.943823600006 2026-01-10,02:28:02.000,10,11124280,-795,0,1768012081,15114.023259079993,116.03072367000277,50692.95779784 2026-01-10,02:28:03.000,10,11124177,-795,0,1768012082,15113.969368599988,115.94613411000319,50692.99972056 2026-01-10,02:28:04.000,10,11124258,-795,0,1768012083,15113.942423359993,115.8615445500036,50692.97177208 2026-01-10,02:28:05.000,10,11124284,-795,0,1768012084,15113.848115020002,115.7487584699993,50693.01369480001 2026-01-10,02:28:06.000,10,11124263,-795,0,1768012085,15113.902005499993,115.650070650001,50692.88093952 2026-01-10,02:28:07.000,10,11124242,-795,0,1768012086,15113.888532880002,115.56548109000141,50692.79709408001 2026-01-10,02:28:08.000,10,11124223,-795,0,1768012087,15113.868323950002,115.48794066000119,50692.873952400005 2026-01-10,02:28:09.000,10,11124210,-795,0,1768012088,15113.888532880002,115.31171241000266,50692.86696528001 2026-01-10,02:28:10.000,10,11124228,-795,0,1768012089,15113.814433469997,115.2553193700005,50692.85299104 2026-01-10,02:28:11.000,10,11124369,-795,0,1768012090,15113.861587639993,115.16368068000156,50692.922862240004 2026-01-10,02:28:12.000,10,11124222,-795,0,1768012091,15113.881796569993,115.02269807999983,50692.96478496001 2026-01-10,02:28:13.000,10,11124202,-795,0,1768012092,15113.902005499993,114.9451576499996,50693.03465616001 2026-01-10,02:28:14.000,10,11124274,-795,0,1768012093,15113.854851329997,114.76892940000107,50693.03465616001 2026-01-10,02:28:15.000,10,11124197,-795,0,1768012094,15113.854851329997,114.72663462000492,50693.03465616001 2026-01-10,02:28:16.000,10,11124258,-795,0,1768012095,15113.875060259998,114.67729071000213,50692.95081072 2026-01-10,02:28:17.000,10,11124206,-795,0,1768012096,15113.922214429993,114.52925898000103,50692.91587512001 2026-01-10,02:28:18.000,10,11124216,-795,0,1768012097,15113.915478119998,114.50811159000295,50692.95081072 2026-01-10,02:28:19.000,10,11124228,-795,0,1768012098,15113.942423359993,114.4517185500008,50693.01369480001 2026-01-10,02:28:20.000,10,11124190,-795,0,1768012099,15113.969368599988,114.40237463999802,50692.88093952 2026-01-10,02:28:21.000,10,11124298,-795,0,1768012100,15114.009786459988,114.4517185500008,50692.88093952 2026-01-10,02:28:22.000,10,11124234,-795,0,1768012101,15114.056940629998,114.47991506999824,50692.95081072 2026-01-10,02:28:23.000,10,11124244,-795,0,1768012102,15114.144512659994,114.55745549999847,50692.943823600006 2026-01-10,02:28:24.000,10,11124242,-795,0,1768012103,15114.124303729994,114.5997502800019,50692.873952400005 2026-01-10,02:28:25.000,10,11124248,-795,0,1768012104,15114.225348379994,114.60679941000126,50692.97177208 2026-01-10,02:28:26.000,10,11124265,-795,0,1768012105,15114.27923886,114.71958548999828,50692.97177208 2026-01-10,02:28:27.000,10,11124141,-795,0,1768012106,15114.29944779,114.78302765999979,50692.89491376001 2026-01-10,02:28:28.000,10,11124282,-795,0,1768012107,15114.245557309994,114.87466634999873,50692.89491376001 2026-01-10,02:28:29.000,10,11124258,-795,0,1768012108,15114.29271147999,114.86761721999937,50692.93683648001 2026-01-10,02:28:30.000,10,11124196,-795,0,1768012109,15114.31965672,114.93810852000024,50692.78311984 2026-01-10,02:28:31.000,10,11124304,-795,0,1768012110,15114.285975169994,114.95220677999896,50692.873952400005 2026-01-10,02:28:32.000,10,11124236,-675,0,1768012111,15114.27923886,115.02269807999983,50692.8390168 2026-01-10,02:28:33.000,10,11124181,-795,0,1768012112,15114.238820999999,115.05089460000454,50692.91587512001 2026-01-10,02:28:34.000,10,11124282,-795,0,1768012113,15114.238820999999,115.16368068000156,50692.908888 2026-01-10,02:28:35.000,10,11124265,-795,0,1768012114,15114.205139449994,115.10023851000005,50692.81106832 2026-01-10,02:28:36.000,10,11124294,-795,0,1768012115,15114.171457899989,115.1566315500022,50692.755171360004 2026-01-10,02:28:37.000,10,11124210,-795,0,1768012116,15114.21187575999,115.10023851000005,50692.86696528001 2026-01-10,02:28:38.000,10,11124333,-795,0,1768012117,15114.131040039989,115.12138589999813,50692.887926639996 2026-01-10,02:28:39.000,10,11124253,-795,0,1768012118,15114.124303729994,115.11433676999877,50692.85299104 2026-01-10,02:28:40.000,10,11124258,-795,0,1768012119,15114.070413249989,114.98745243000303,50692.908888 2026-01-10,02:28:41.000,10,11124287,-795,0,1768012120,15114.097358489998,115.00155069000175,50692.943823600006 2026-01-10,02:28:42.000,10,11124261,-795,0,1768012121,15114.056940629998,114.93810852000024,50692.92984936 2026-01-10,02:28:43.000,10,11124221,-795,0,1768012122,15114.023259079993,114.88876461000473,50692.84600392001 2026-01-10,02:28:44.000,10,11124214,-795,0,1768012123,15113.915478119998,114.91696113000216,50692.90190088 2026-01-10,02:28:45.000,10,11124272,-795,0,1768012124,15113.888532880002,114.90286287000345,50692.81805544001 2026-01-10,02:28:46.000,10,11124207,-795,0,1768012125,15113.841378709993,114.86761721999937,50692.8390168 2026-01-10,02:28:47.000,10,11124262,-795,0,1768012126,15113.841378709993,114.86056809000002,50692.887926639996 2026-01-10,02:28:48.000,10,11124264,-795,0,1768012127,15113.794224539997,114.89581374000409,50692.95779784 2026-01-10,02:28:49.000,10,11124248,-795,0,1768012128,15113.740334059992,114.9099120000028,50692.992733440005 2026-01-10,02:28:50.000,10,11124270,-795,0,1768012129,15113.672970959997,114.95220677999896,50692.98574632001 2026-01-10,02:28:51.000,10,11124246,-795,0,1768012130,15113.639289409992,114.95925590999832,50692.9787592 2026-01-10,02:28:52.000,10,11124304,-795,0,1768012131,15113.639289409992,114.93105939000088,50692.92984936 2026-01-10,02:28:53.000,10,11124268,-795,0,1768012132,15113.625816790001,115.02269807999983,50692.9787592 2026-01-10,02:28:54.000,10,11124211,-795,0,1768012133,15113.619080479992,115.01564895000047,50692.98574632001 2026-01-10,02:28:55.000,10,11124221,-795,0,1768012134,15113.625816790001,114.97335417000431,50693.02766904 2026-01-10,02:28:56.000,10,11124265,-795,0,1768012135,15113.598871549992,115.05089460000454,50692.992733440005 2026-01-10,02:28:57.000,10,11124237,-795,0,1768012136,15113.578662619992,115.08614025000134,50693.01369480001 2026-01-10,02:28:58.000,10,11124250,-795,0,1768012137,15113.659498339992,115.11433676999877,50692.9787592 2026-01-10,02:28:59.000,10,11124192,-795,0,1768012138,15113.679707269992,115.17777894000028,50693.041643280005 2026-01-10,02:29:00.000,10,11124194,-795,0,1768012139,15113.699916199992,115.24122111000179,50692.992733440005 2026-01-10,02:29:01.000,10,11124333,-795,0,1768012140,15113.774015609997,115.31171241000266,50692.943823600006 2026-01-10,02:29:02.000,10,11124275,-795,0,1768012141,15113.821169779992,115.22712285000307,50693.03465616001 2026-01-10,02:29:03.000,10,11124240,-795,0,1768012142,15113.861587639993,115.27646675999858,50693.01369480001 2026-01-10,02:29:04.000,10,11124277,-795,0,1768012143,15113.895269189998,115.33990893000009,50693.02766904 2026-01-10,02:29:05.000,10,11124275,-795,0,1768012144,15113.915478119998,115.27646675999858,50692.943823600006 2026-01-10,02:29:06.000,10,11124277,-795,0,1768012145,15113.895269189998,115.33285980000073,50692.99972056 2026-01-10,02:29:07.000,10,11124189,-795,0,1768012146,15113.834642399997,115.35400718999881,50692.98574632001 2026-01-10,02:29:08.000,10,11124244,-795,0,1768012147,15113.807697160002,115.36105631999817,50692.91587512001 2026-01-10,02:29:09.000,10,11124280,-795,0,1768012148,15113.800960849992,115.3681054500048,50692.96478496001 2026-01-10,02:29:10.000,10,11124229,-715,0,1768012149,15113.747070370002,115.37515458000416,50692.86696528001 2026-01-10,02:29:11.000,10,11124299,-795,0,1768012150,15113.767279300002,115.34695805999945,50692.922862240004 2026-01-10,02:29:12.000,10,11124240,-795,0,1768012151,15113.706652510002,115.3681054500048,50693.03465616001 2026-01-10,02:29:13.000,10,11124293,-795,0,1768012152,15113.686443580002,115.37515458000416,50692.92984936 2026-01-10,02:29:14.000,10,11124272,-795,0,1768012153,15113.666234650002,115.45974414000375,50693.0486304 2026-01-10,02:29:15.000,10,11124189,-795,0,1768012154,15113.578662619992,115.44564587999776,50693.13946296 2026-01-10,02:29:16.000,10,11124303,-795,0,1768012155,15113.578662619992,115.46679327000311,50693.02766904 2026-01-10,02:29:17.000,10,11124193,-795,0,1768012156,15113.578662619992,115.60072673999821,50693.02068192 2026-01-10,02:29:18.000,10,11124239,-795,0,1768012157,15113.511299519996,115.60777587000484,50693.055617519996 2026-01-10,02:29:19.000,10,11124239,-795,0,1768012158,15113.551717379996,115.65711978000036,50692.99972056 2026-01-10,02:29:20.000,10,11124278,-795,0,1768012159,15113.518035829991,115.73466021000058,50692.992733440005 2026-01-10,02:29:21.000,10,11124332,-795,0,1768012160,15113.497826899991,115.78400412000337,50692.98574632001 2026-01-10,02:29:22.000,10,11124220,-795,0,1768012161,15113.538244759991,115.81220064000081,50692.95779784 2026-01-10,02:29:23.000,10,11124221,-795,0,1768012162,15113.491090589996,115.88974107000104,50693.041643280005 2026-01-10,02:29:24.000,10,11124278,-795,0,1768012163,15113.470881659996,115.9602323700019,50692.98574632001 2026-01-10,02:29:25.000,10,11124266,-795,0,1768012164,15113.531508449996,115.93203585000447,50692.97177208 2026-01-10,02:29:26.000,10,11124270,-795,0,1768012165,15113.491090589996,116.00252714999806,50692.95779784 2026-01-10,02:29:27.000,10,11124276,-795,0,1768012166,15113.491090589996,116.01662541000405,50692.99972056 2026-01-10,02:29:28.000,10,11124305,-795,0,1768012167,15113.477617969991,116.05892019000021,50692.98574632001 2026-01-10,02:29:29.000,10,11124292,-795,0,1768012168,15113.518035829991,116.13646062000043,50693.01369480001 2026-01-10,02:29:30.000,10,11124210,-795,0,1768012169,15113.544981070001,116.11531323000236,50693.06260464001 2026-01-10,02:29:31.000,10,11124252,-795,0,1768012170,15113.48435428,116.16465713999787,50693.06959176 2026-01-10,02:29:32.000,10,11124255,-795,0,1768012171,15113.457409039991,116.15760800999851,50693.0486304 2026-01-10,02:29:33.000,10,11124302,-795,0,1768012172,15113.450672729996,116.13646062000043,50693.1185016 2026-01-10,02:29:34.000,10,11124296,-795,0,1768012173,15113.410254869996,116.11531323000236,50693.02068192 2026-01-10,02:29:35.000,10,11124252,-795,0,1768012174,15113.437200109991,116.12941149000108,50693.09754024 2026-01-10,02:29:36.000,10,11124262,-795,0,1768012175,15113.40351856,116.08711670999764,50693.09754024 2026-01-10,02:29:37.000,10,11124298,-795,0,1768012176,15113.430463799996,116.13646062000043,50693.09754024 2026-01-10,02:29:38.000,10,11124258,-795,0,1768012177,15113.430463799996,116.07301844999893,50693.09754024 2026-01-10,02:29:39.000,10,11124176,-795,0,1768012178,15113.457409039991,116.12941149000108,50693.07657888 2026-01-10,02:29:40.000,10,11124319,-795,0,1768012179,15113.430463799996,116.05187106000085,50693.00670768 2026-01-10,02:29:41.000,10,11124266,-795,0,1768012180,15113.457409039991,116.0095762800047,50693.01369480001 2026-01-10,02:29:42.000,10,11124267,-795,0,1768012181,15113.457409039991,116.05187106000085,50693.02766904 2026-01-10,02:29:43.000,10,11124268,-795,0,1768012182,15113.477617969991,116.0095762800047,50693.06959176 2026-01-10,02:29:44.000,10,11124357,-795,0,1768012183,15113.44393642,116.0095762800047,50693.02068192 2026-01-10,02:29:45.000,10,11124251,-795,0,1768012184,15113.524772140001,115.98842888999934,50693.06260464001 2026-01-10,02:29:46.000,10,11124243,-795,0,1768012185,15113.497826899991,115.95318324000255,50693.111514480006 2026-01-10,02:29:47.000,10,11124222,-795,0,1768012186,15113.558453689991,115.98137975999998,50693.02068192 2026-01-10,02:29:48.000,10,11124267,-795,0,1768012187,15113.585398930001,115.91088845999911,50692.98574632001 2026-01-10,02:29:49.000,10,11124378,-795,0,1768012188,15113.592135239996,115.93203585000447,50693.041643280005 2026-01-10,02:29:50.000,10,11124389,-795,0,1768012189,15113.558453689991,115.82629889999953,50693.06260464001 2026-01-10,02:29:51.000,10,11124324,-795,0,1768012190,15113.571926309996,115.84744629000488,50692.98574632001 2026-01-10,02:29:52.000,10,11124243,-795,0,1768012191,15113.571926309996,115.88974107000104,50693.03465616001 2026-01-10,02:29:53.000,10,11124202,-795,0,1768012192,15113.592135239996,115.84039715999825,50693.01369480001 2026-01-10,02:29:54.000,10,11124234,-795,0,1768012193,15113.592135239996,115.90383932999976,50693.01369480001 2026-01-10,02:29:55.000,10,11124220,-795,0,1768012194,15113.578662619992,115.9602323700019,50693.01369480001 2026-01-10,02:29:56.000,10,11124165,-795,0,1768012195,15113.558453689991,115.90383932999976,50692.887926639996 2026-01-10,02:29:57.000,10,11124189,-795,0,1768012196,15113.585398930001,115.85449542000424,50692.9787592 2026-01-10,02:29:58.000,10,11124256,-795,0,1768012197,15113.531508449996,115.86859368000296,50692.95779784 2026-01-10,02:29:59.000,10,11124258,-795,0,1768012198,15113.544981070001,115.82629889999953,50693.02068192 2026-01-10,02:30:00.000,10,11124294,-795,0,1768012199,15113.585398930001,115.91088845999911,50692.91587512001 2026-01-10,02:30:01.000,10,11124145,-795,0,1768012200,15113.625816790001,115.92498671999783,50692.93683648001 2026-01-10,02:30:02.000,10,11124153,-795,0,1768012201,15113.686443580002,115.88974107000104,50692.99972056 2026-01-10,02:30:03.000,10,11124245,-795,0,1768012202,15113.679707269992,115.88269194000168,50693.09754024 2026-01-10,02:30:04.000,10,11124198,-795,0,1768012203,15113.666234650002,115.8967902000004,50693.09754024 2026-01-10,02:30:05.000,10,11124303,-795,0,1768012204,15113.699916199992,115.96728150000126,50693.0486304 2026-01-10,02:30:06.000,10,11124304,-795,0,1768012205,15113.699916199992,115.95318324000255,50693.16741144 2026-01-10,02:30:07.000,10,11124205,-795,0,1768012206,15113.774015609997,115.87564281000232,50693.02068192 2026-01-10,02:30:08.000,10,11124395,-795,0,1768012207,15113.720125129992,115.91088845999911,50693.08356600001 2026-01-10,02:30:09.000,10,11124354,-795,0,1768012208,15113.686443580002,115.92498671999783,50693.0486304 2026-01-10,02:30:10.000,10,11124264,-795,0,1768012209,15113.726861440002,115.8967902000004,50693.06260464001 2026-01-10,02:30:11.000,10,11124207,-795,0,1768012210,15113.713388819997,115.83334802999889,50693.10452736001 2026-01-10,02:30:12.000,10,11124174,-795,0,1768012211,15113.713388819997,115.88974107000104,50693.06260464001 2026-01-10,02:30:13.000,10,11124285,-795,0,1768012212,15113.639289409992,115.88269194000168,50692.98574632001 2026-01-10,02:30:14.000,10,11124261,-795,0,1768012213,15113.632553099997,115.79105325000273,50693.02766904 2026-01-10,02:30:15.000,10,11124337,-795,0,1768012214,15113.585398930001,115.91793758999847,50692.992733440005 2026-01-10,02:30:16.000,10,11124187,-795,0,1768012215,15113.565190000001,115.84744629000488,50693.03465616001 2026-01-10,02:30:17.000,10,11124311,-795,0,1768012216,15113.565190000001,115.8967902000004,50693.03465616001 2026-01-10,02:30:18.000,10,11124281,-795,0,1768012217,15113.491090589996,115.91793758999847,50693.01369480001 2026-01-10,02:30:19.000,10,11124267,-795,0,1768012218,15113.430463799996,115.84744629000488,50693.07657888 2026-01-10,02:30:20.000,10,11124261,-795,0,1768012219,15113.430463799996,115.86859368000296,50693.06260464001 2026-01-10,02:30:21.000,10,11124330,-795,0,1768012220,15113.457409039991,115.81924977000017,50693.111514480006 2026-01-10,02:30:22.000,10,11124262,-795,0,1768012221,15113.437200109991,115.8615445500036,50693.08356600001 2026-01-10,02:30:23.000,10,11124279,-795,0,1768012222,15113.40351856,115.84744629000488,50693.041643280005 2026-01-10,02:30:24.000,10,11124335,-795,0,1768012223,15113.329419149995,115.86859368000296,50693.01369480001 2026-01-10,02:30:25.000,10,11124256,-795,0,1768012224,15113.21490187999,115.8967902000004,50693.02068192 2026-01-10,02:30:26.000,10,11124208,-795,0,1768012225,15113.22163819,115.84039715999825,50693.00670768 2026-01-10,02:30:27.000,10,11124211,-795,0,1768012226,15113.21490187999,115.90383932999976,50693.00670768 2026-01-10,02:30:28.000,10,11124292,-795,0,1768012227,15113.147538779995,115.88269194000168,50692.98574632001 2026-01-10,02:30:29.000,10,11124316,-795,0,1768012228,15113.17448401999,115.91793758999847,50693.07657888 2026-01-10,02:30:30.000,10,11124288,-795,0,1768012229,15113.17448401999,115.8967902000004,50692.96478496001 2026-01-10,02:30:31.000,10,11124203,-795,0,1768012230,15113.1610114,115.91088845999911,50692.96478496001 2026-01-10,02:30:32.000,10,11124373,-795,0,1768012231,15113.1610114,115.96728150000126,50693.02068192 2026-01-10,02:30:33.000,10,11124213,-795,0,1768012232,15113.167747709995,115.9602323700019,50693.02766904 2026-01-10,02:30:34.000,10,11124325,-795,0,1768012233,15113.14080247,116.00252714999806,50692.95779784 2026-01-10,02:30:35.000,10,11124332,-795,0,1768012234,15113.15427508999,116.02367454000341,50693.02068192 2026-01-10,02:30:36.000,10,11124332,-755,0,1768012235,15113.12059354,115.98842888999934,50692.992733440005 2026-01-10,02:30:37.000,10,11124245,-795,0,1768012236,15113.13406615999,116.0095762800047,50693.02068192 2026-01-10,02:30:38.000,10,11124257,-675,0,1768012237,15113.026285199994,116.10121497000364,50693.02766904 2026-01-10,02:30:39.000,10,11124278,-795,0,1768012238,15112.999339959999,116.09416584000428,50693.055617519996 2026-01-10,02:30:40.000,10,11124208,-795,0,1768012239,15112.945449479994,116.06596931999957,50693.02766904 2026-01-10,02:30:41.000,10,11124250,-795,0,1768012240,15112.965658409994,116.06596931999957,50693.13946296 2026-01-10,02:30:42.000,10,11124308,-795,0,1768012241,15112.878086379998,116.10121497000364,50693.055617519996 2026-01-10,02:30:43.000,10,11124263,-795,0,1768012242,15112.884822689994,116.06596931999957,50693.06959176 2026-01-10,02:30:44.000,10,11124231,-795,0,1768012243,15112.783778039993,116.12236236000172,50693.02766904 2026-01-10,02:30:45.000,10,11124199,-795,0,1768012244,15112.756832799998,116.06596931999957,50693.03465616001 2026-01-10,02:30:46.000,10,11124210,-795,0,1768012245,15112.743360179993,116.12236236000172,50693.07657888 2026-01-10,02:30:47.000,10,11124230,-795,0,1768012246,15112.696206009998,116.12236236000172,50693.02766904 2026-01-10,02:30:48.000,10,11124300,-795,0,1768012247,15112.709678629988,116.02367454000341,50693.07657888 2026-01-10,02:30:49.000,10,11124245,-795,0,1768012248,15112.655788149998,116.108264100003,50693.09754024 2026-01-10,02:30:50.000,10,11124217,-795,0,1768012249,15112.588425050002,116.08711670999764,50693.10452736001 2026-01-10,02:30:51.000,10,11124177,-795,0,1768012250,15112.622106599993,116.08006757999829,50693.20234704001 2026-01-10,02:30:52.000,10,11124320,-795,0,1768012251,15112.521061949992,116.08711670999764,50693.17439856 2026-01-10,02:30:53.000,10,11124157,-795,0,1768012252,15112.487380400002,116.01662541000405,50693.258244000004 2026-01-10,02:30:54.000,10,11124298,-795,0,1768012253,15112.440226229992,116.05187106000085,50693.14645008 2026-01-10,02:30:55.000,10,11124316,-795,0,1768012254,15112.440226229992,116.05187106000085,50693.111514480006 2026-01-10,02:30:56.000,10,11124179,-795,0,1768012255,15112.413280989997,115.96728150000126,50693.18138568001 2026-01-10,02:30:57.000,10,11124341,-795,0,1768012256,15112.433489919997,115.96728150000126,50693.17439856 2026-01-10,02:30:58.000,10,11124247,-795,0,1768012257,15112.332445269996,115.91793758999847,50693.14645008 2026-01-10,02:30:59.000,10,11124282,-795,0,1768012258,15112.251609549996,115.88269194000168,50693.055617519996 2026-01-10,02:31:00.000,10,11124187,-795,0,1768012259,15112.271818479996,115.84744629000488,50693.055617519996 2026-01-10,02:31:01.000,10,11124270,-795,0,1768012260,15112.305500030001,115.82629889999953,50693.02068192 2026-01-10,02:31:02.000,10,11124300,-795,0,1768012261,15112.278554789991,115.77695499000401,50693.1185016 2026-01-10,02:31:03.000,10,11124294,-795,0,1768012262,15112.325708960001,115.7487584699993,50693.0486304 2026-01-10,02:31:04.000,10,11124292,-795,0,1768012263,15112.305500030001,115.73466021000058,50693.08356600001 2026-01-10,02:31:05.000,10,11124258,-795,0,1768012264,15112.271818479996,115.6853162999978,50693.09754024 2026-01-10,02:31:06.000,10,11124342,-795,0,1768012265,15112.258345859991,115.62892326000292,50693.08356600001 2026-01-10,02:31:07.000,10,11124296,-795,0,1768012266,15112.26508217,115.66416890999972,50693.10452736001 2026-01-10,02:31:08.000,10,11124267,-795,0,1768012267,15112.271818479996,115.63597239000228,50693.1185016 2026-01-10,02:31:09.000,10,11124215,-795,0,1768012268,15112.170773829996,115.5020389199999,50693.13247584001 2026-01-10,02:31:10.000,10,11124345,-795,0,1768012269,15112.14382859,115.47384240000247,50693.06959176 2026-01-10,02:31:11.000,10,11124332,-795,0,1768012270,15112.130355969995,115.47384240000247,50693.07657888 2026-01-10,02:31:12.000,10,11124278,-795,0,1768012271,15112.211191689996,115.49498979000055,50693.0486304 2026-01-10,02:31:13.000,10,11124213,-795,0,1768012272,15112.20445538,115.53023544000462,50693.08356600001 2026-01-10,02:31:14.000,10,11124266,-795,0,1768012273,15112.11688334999,115.46679327000311,50693.13247584001 2026-01-10,02:31:15.000,10,11124275,-795,0,1768012274,15112.15730120999,115.4385967499984,50693.10452736001 2026-01-10,02:31:16.000,10,11124211,-795,0,1768012275,15112.18424645,115.43154761999904,50693.12548872 2026-01-10,02:31:17.000,10,11124195,-795,0,1768012276,15112.15730120999,115.4033511000016,50693.13946296 2026-01-10,02:31:18.000,10,11124221,-795,0,1768012277,15112.15730120999,115.38220371000352,50693.14645008 2026-01-10,02:31:19.000,10,11124223,-795,0,1768012278,15112.14382859,115.33990893000009,50693.1185016 2026-01-10,02:31:20.000,10,11124265,-795,0,1768012279,15112.11688334999,115.34695805999945,50693.1185016 2026-01-10,02:31:21.000,10,11124195,-795,0,1768012280,15112.15730120999,115.29761415000394,50693.12548872 2026-01-10,02:31:22.000,10,11124245,-795,0,1768012281,15112.11688334999,115.24827024000115,50693.1185016 2026-01-10,02:31:23.000,10,11124230,-795,0,1768012282,15112.13709227999,115.2553193700005,50693.223308399996 2026-01-10,02:31:24.000,10,11124237,-795,0,1768012283,15112.069729179995,115.22712285000307,50693.16741144 2026-01-10,02:31:25.000,10,11124254,-795,0,1768012284,15111.988893459995,115.16368068000156,50693.1883728 2026-01-10,02:31:26.000,10,11124257,-795,0,1768012285,15111.928266669995,115.10023851000005,50693.090553120004 2026-01-10,02:31:27.000,10,11124217,-795,0,1768012286,15111.94173929,115.14253329000348,50693.13247584001 2026-01-10,02:31:28.000,10,11124189,-795,0,1768012287,15111.928266669995,115.0438454699979,50693.06959176 2026-01-10,02:31:29.000,10,11124262,-795,0,1768012288,15111.92153036,115.0579437300039,50693.02766904 2026-01-10,02:31:30.000,10,11124253,-795,0,1768012289,15111.887848809994,114.99450156000239,50692.992733440005 2026-01-10,02:31:31.000,10,11124309,-795,0,1768012290,15111.85416725999,114.93105939000088,50693.055617519996 2026-01-10,02:31:32.000,10,11124292,-795,0,1768012291,15111.85416725999,115.00859982000111,50693.02068192 2026-01-10,02:31:33.000,10,11124235,-795,0,1768012292,15111.81374939999,114.98745243000303,50692.97177208 2026-01-10,02:31:34.000,10,11124331,-795,0,1768012293,15111.79354046999,114.93105939000088,50693.09754024 2026-01-10,02:31:35.000,10,11124273,-795,0,1768012294,15111.753122609989,114.93810852000024,50693.14645008 2026-01-10,02:31:36.000,10,11124283,-795,0,1768012295,15111.732913679989,114.98745243000303,50693.02068192 2026-01-10,02:31:37.000,10,11124184,-795,0,1768012296,15111.77333153999,114.86056809000002,50692.97177208 2026-01-10,02:31:38.000,10,11124169,-795,0,1768012297,15111.726177369994,114.85351896000066,50693.02766904 2026-01-10,02:31:39.000,10,11124303,-795,0,1768012298,15111.699232129999,114.87466634999873,50692.95081072 2026-01-10,02:31:40.000,10,11124252,-795,0,1768012299,15111.672286889989,114.79007678999915,50692.97177208 2026-01-10,02:31:41.000,10,11124298,-795,0,1768012300,15111.645341649993,114.77597853000043,50692.96478496001 2026-01-10,02:31:42.000,10,11124249,-795,0,1768012301,15111.672286889989,114.72663462000492,50693.02068192 2026-01-10,02:31:43.000,10,11124241,-795,0,1768012302,15111.625132719993,114.76188027000171,50693.055617519996 2026-01-10,02:31:44.000,10,11124282,-795,0,1768012303,15111.692495819989,114.67024158000277,50693.00670768 2026-01-10,02:31:45.000,10,11124258,-795,0,1768012304,15111.665550579994,114.67024158000277,50692.992733440005 2026-01-10,02:31:46.000,10,11124303,-795,0,1768012305,15111.665550579994,114.67024158000277,50693.01369480001 2026-01-10,02:31:47.000,10,11124205,-795,0,1768012306,15111.631869029989,114.68433984000148,50693.00670768 2026-01-10,02:31:48.000,10,11124334,-795,0,1768012307,15111.658814269998,114.62794679999934,50693.13247584001 2026-01-10,02:31:49.000,10,11124260,-795,0,1768012308,15111.618396409998,114.6349959299987,50692.98574632001 2026-01-10,02:31:50.000,10,11124261,-795,0,1768012309,15111.577978549998,114.56450462999783,50692.98574632001 2026-01-10,02:31:51.000,10,11124237,-795,0,1768012310,15111.510615449988,114.57860289000382,50692.96478496001 2026-01-10,02:31:52.000,10,11124259,-795,0,1768012311,15111.483670209993,114.5010624600036,50692.99972056 2026-01-10,02:31:53.000,10,11124219,-795,0,1768012312,15111.443252349993,114.55040636999911,50692.98574632001 2026-01-10,02:31:54.000,10,11124263,-795,0,1768012313,15111.476933899998,114.50811159000295,50692.95779784 2026-01-10,02:31:55.000,10,11124304,-795,0,1768012314,15111.476933899998,114.47286593999888,50692.9787592 2026-01-10,02:31:56.000,10,11124292,-795,0,1768012315,15111.449988660002,114.47991506999824,50692.95779784 2026-01-10,02:31:57.000,10,11124236,-795,0,1768012316,15111.476933899998,114.4517185500008,50692.98574632001 2026-01-10,02:31:58.000,10,11124326,-795,0,1768012317,15111.490406519988,114.39532550999866,50693.02068192 2026-01-10,02:31:59.000,10,11124229,-795,0,1768012318,15111.470197590002,114.34598160000314,50693.01369480001 2026-01-10,02:32:00.000,10,11124264,-795,0,1768012319,15111.449988660002,114.39532550999866,50692.825042560005 2026-01-10,02:32:01.000,10,11124254,-795,0,1768012320,15111.490406519988,114.36007986000186,50692.91587512001 2026-01-10,02:32:02.000,10,11124293,-795,0,1768012321,15111.510615449988,114.39532550999866,50692.92984936 2026-01-10,02:32:03.000,10,11124232,-635,0,1768012322,15111.551033309988,114.37417812000058,50692.887926639996 2026-01-10,02:32:04.000,10,11124293,-795,0,1768012323,15111.537560689998,114.37417812000058,50692.943823600006 2026-01-10,02:32:05.000,10,11124236,-795,0,1768012324,15111.577978549998,114.36712899000122,50692.93683648001 2026-01-10,02:32:06.000,10,11124323,-795,0,1768012325,15111.652077959989,114.37417812000058,50692.91587512001 2026-01-10,02:32:07.000,10,11124284,-795,0,1768012326,15111.591451169988,114.43057116000273,50692.96478496001 2026-01-10,02:32:08.000,10,11124272,-795,0,1768012327,15111.685759509994,114.47286593999888,50693.02068192 2026-01-10,02:32:09.000,10,11124283,-795,0,1768012328,15111.726177369994,114.41647290000401,50692.99972056 2026-01-10,02:32:10.000,10,11124324,-795,0,1768012329,15111.726177369994,114.43762029000209,50692.97177208 2026-01-10,02:32:11.000,10,11124257,-795,0,1768012330,15111.712704749989,114.45876768000016,50692.943823600006 2026-01-10,02:32:12.000,10,11124232,-795,0,1768012331,15111.712704749989,114.43762029000209,50692.922862240004 2026-01-10,02:32:13.000,10,11124224,-795,0,1768012332,15111.739649989999,114.41647290000401,50692.922862240004 2026-01-10,02:32:14.000,10,11124274,-795,0,1768012333,15111.719441059999,114.40237463999802,50692.95779784 2026-01-10,02:32:15.000,10,11124328,-795,0,1768012334,15111.732913679989,114.33893247000378,50692.922862240004 2026-01-10,02:32:16.000,10,11124289,-795,0,1768012335,15111.699232129999,114.36007986000186,50692.85997816 2026-01-10,02:32:17.000,10,11124238,-795,0,1768012336,15111.672286889989,114.2543429100042,50692.908888 2026-01-10,02:32:18.000,10,11124221,-795,0,1768012337,15111.719441059999,114.30368681999971,50692.93683648001 2026-01-10,02:32:19.000,10,11124192,-715,0,1768012338,15111.699232129999,114.33893247000378,50692.81106832 2026-01-10,02:32:20.000,10,11124304,-795,0,1768012339,15111.699232129999,114.33893247000378,50692.84600392001 2026-01-10,02:32:21.000,10,11124317,-795,0,1768012340,15111.766595229994,114.34598160000314,50692.943823600006 2026-01-10,02:32:22.000,10,11124326,-795,0,1768012341,15111.79354046999,114.30368681999971,50692.83202968 2026-01-10,02:32:23.000,10,11124234,-795,0,1768012342,15111.84069464,114.34598160000314,50692.76914560001 2026-01-10,02:32:24.000,10,11124238,-795,0,1768012343,15111.847430949994,114.32483420999779,50692.8390168 2026-01-10,02:32:25.000,10,11124245,-795,0,1768012344,15111.92153036,114.31778507999843,50692.95081072 2026-01-10,02:32:26.000,10,11124275,-795,0,1768012345,15111.948475599995,114.3530307300025,50692.85997816 2026-01-10,02:32:27.000,10,11124269,-715,0,1768012346,15111.968684529995,114.33893247000378,50692.89491376001 2026-01-10,02:32:28.000,10,11124227,-795,0,1768012347,15112.009102389995,114.32483420999779,50692.873952400005 2026-01-10,02:32:29.000,10,11124229,-795,0,1768012348,15112.06299287,114.38122724999994,50692.86696528001 2026-01-10,02:32:30.000,10,11124202,-795,0,1768012349,15112.09667441999,114.40942377000465,50692.85299104 2026-01-10,02:32:31.000,10,11124260,-795,0,1768012350,15112.18424645,114.42352203000337,50692.83202968 2026-01-10,02:32:32.000,10,11124210,-795,0,1768012351,15112.20445538,114.44466942000145,50692.81106832 2026-01-10,02:32:33.000,10,11124214,-795,0,1768012352,15112.22466431,114.49401333000424,50692.78311984 2026-01-10,02:32:34.000,10,11124295,-795,0,1768012353,15112.332445269996,114.52220985000167,50692.85997816 2026-01-10,02:32:35.000,10,11124191,-795,0,1768012354,15112.298763719991,114.5010624600036,50692.825042560005 2026-01-10,02:32:36.000,10,11124238,-795,0,1768012355,15112.426753610001,114.5010624600036,50692.88093952 2026-01-10,02:32:37.000,10,11124258,-795,0,1768012356,15112.426753610001,114.51516072000231,50692.79709408001 2026-01-10,02:32:38.000,10,11124263,-795,0,1768012357,15112.500853019992,114.4517185500008,50692.88093952 2026-01-10,02:32:39.000,10,11124267,-795,0,1768012358,15112.420017299992,114.48696420000488,50692.81106832 2026-01-10,02:32:40.000,10,11124300,-795,0,1768012359,15112.413280989997,114.48696420000488,50692.74818424001 2026-01-10,02:32:41.000,10,11124394,-795,0,1768012360,15112.366126820001,114.52220985000167,50692.78311984 2026-01-10,02:32:42.000,10,11124199,-795,0,1768012361,15112.325708960001,114.57155376000446,50692.825042560005 2026-01-10,02:32:43.000,10,11124339,-795,0,1768012362,15112.345917890001,114.47286593999888,50692.79709408001 2026-01-10,02:32:44.000,10,11124276,-795,0,1768012363,15112.298763719991,114.47991506999824,50692.78311984 2026-01-10,02:32:45.000,10,11124173,-795,0,1768012364,15112.292027409996,114.56450462999783,50692.755171360004 2026-01-10,02:32:46.000,10,11124263,-795,0,1768012365,15112.325708960001,114.52925898000103,50692.74818424001 2026-01-10,02:32:47.000,10,11124297,-795,0,1768012366,15112.271818479996,114.52220985000167,50692.720235759996 2026-01-10,02:32:48.000,10,11124335,-795,0,1768012367,15112.231400619996,114.48696420000488,50692.76914560001 2026-01-10,02:32:49.000,10,11124252,-795,0,1768012368,15112.26508217,114.58565202000318,50692.776132720006 2026-01-10,02:32:50.000,10,11124266,-795,0,1768012369,15112.22466431,114.57155376000446,50692.73421 2026-01-10,02:32:51.000,10,11124316,-795,0,1768012370,15112.258345859991,114.51516072000231,50692.825042560005 2026-01-10,02:32:52.000,10,11124270,-795,0,1768012371,15112.24487324,114.58565202000318,50692.720235759996 2026-01-10,02:32:53.000,10,11124274,-795,0,1768012372,15112.2852911,114.57860289000382,50692.74818424001 2026-01-10,02:32:54.000,10,11124363,-795,0,1768012373,15112.258345859991,114.56450462999783,50692.73421 2026-01-10,02:32:55.000,10,11124209,-795,0,1768012374,15112.298763719991,114.59270115000254,50692.67132592 2026-01-10,02:32:56.000,10,11124303,-795,0,1768012375,15112.359390509991,114.64204505999805,50692.6643388 2026-01-10,02:32:57.000,10,11124168,-795,0,1768012376,15112.372863129996,114.65614332000405,50692.74818424001 2026-01-10,02:32:58.000,10,11124297,-795,0,1768012377,15112.379599439992,114.60679941000126,50692.76215848 2026-01-10,02:32:59.000,10,11124381,-795,0,1768012378,15112.359390509991,114.60679941000126,50692.76914560001 2026-01-10,02:33:00.000,10,11124219,-795,0,1768012379,15112.352654199996,114.64909419000469,50692.6643388 2026-01-10,02:33:01.000,10,11124301,-795,0,1768012380,15112.366126820001,114.71958548999828,50692.78311984 2026-01-10,02:33:02.000,10,11124246,-795,0,1768012381,15112.352654199996,114.73368375000427,50692.755171360004 2026-01-10,02:33:03.000,10,11124274,-795,0,1768012382,15112.399808369992,114.76188027000171,50692.79709408001 2026-01-10,02:33:04.000,10,11124311,-795,0,1768012383,15112.359390509991,114.76188027000171,50692.657351680005 2026-01-10,02:33:05.000,10,11124186,-795,0,1768012384,15112.372863129996,114.75483114000235,50692.76215848 2026-01-10,02:33:06.000,10,11124231,-795,0,1768012385,15112.318972649991,114.7971259199985,50692.73421 2026-01-10,02:33:07.000,10,11124207,-795,0,1768012386,15112.312236339996,114.747782010003,50692.776132720006 2026-01-10,02:33:08.000,10,11124227,-795,0,1768012387,15112.339181579991,114.77597853000043,50692.85299104 2026-01-10,02:33:09.000,10,11124228,-795,0,1768012388,15112.339181579991,114.76892940000107,50692.85997816 2026-01-10,02:33:10.000,10,11124246,-795,0,1768012389,15112.26508217,114.76892940000107,50692.84600392001 2026-01-10,02:33:11.000,10,11124183,-795,0,1768012390,15112.278554789991,114.80417504999787,50692.86696528001 2026-01-10,02:33:12.000,10,11124296,-795,0,1768012391,15112.24487324,114.82532244000322,50692.776132720006 2026-01-10,02:33:13.000,10,11124300,-795,0,1768012392,15112.19771906999,114.77597853000043,50692.825042560005 2026-01-10,02:33:14.000,10,11124248,-795,0,1768012393,15112.13709227999,114.82532244000322,50692.873952400005 2026-01-10,02:33:15.000,10,11124209,-795,0,1768012394,15112.150564899996,114.8464698300013,50692.95779784 2026-01-10,02:33:16.000,10,11124245,-795,0,1768012395,15112.130355969995,114.81827331000386,50692.97177208 2026-01-10,02:33:17.000,10,11124177,-795,0,1768012396,15112.13709227999,114.89581374000409,50692.96478496001 2026-01-10,02:33:18.000,10,11124297,-795,0,1768012397,15112.150564899996,114.88876461000473,50692.92984936 2026-01-10,02:33:19.000,10,11124240,-795,0,1768012398,15112.0832018,114.85351896000066,50692.95779784 2026-01-10,02:33:20.000,10,11124227,-795,0,1768012399,15112.05625655999,114.88171547999809,50692.908888 2026-01-10,02:33:21.000,10,11124248,-675,0,1768012400,15112.03604762999,114.86056809000002,50692.9787592 2026-01-10,02:33:22.000,10,11124270,-675,0,1768012401,15112.03604762999,114.92401026000152,50692.98574632001 2026-01-10,02:33:23.000,10,11124248,-795,0,1768012402,15112.01583869999,114.9451576499996,50692.92984936 2026-01-10,02:33:24.000,10,11124172,-795,0,1768012403,15111.95521190999,114.97335417000431,50692.908888 2026-01-10,02:33:25.000,10,11124239,-795,0,1768012404,15111.94173929,114.99450156000239,50692.908888 2026-01-10,02:33:26.000,10,11124130,-795,0,1768012405,15111.92153036,114.98040330000367,50692.943823600006 2026-01-10,02:33:27.000,10,11124242,-795,0,1768012406,15111.89458511999,115.05089460000454,50693.02068192 2026-01-10,02:33:28.000,10,11124299,-795,0,1768012407,15111.90132143,115.02974720999919,50692.943823600006 2026-01-10,02:33:29.000,10,11124236,-795,0,1768012408,15111.89458511999,115.02269807999983,50693.02068192 2026-01-10,02:33:30.000,10,11124313,-795,0,1768012409,15111.847430949994,114.97335417000431,50692.99972056 2026-01-10,02:33:31.000,10,11124274,-795,0,1768012410,15111.84069464,115.02269807999983,50692.98574632001 2026-01-10,02:33:32.000,10,11124209,-795,0,1768012411,15111.807013089994,115.05089460000454,50693.02766904 2026-01-10,02:33:33.000,10,11124322,-795,0,1768012412,15111.847430949994,115.00155069000175,50693.12548872 2026-01-10,02:33:34.000,10,11124221,-795,0,1768012413,15111.86090357,114.9451576499996,50693.111514480006 2026-01-10,02:33:35.000,10,11124194,-795,0,1768012414,15111.79354046999,114.95925590999832,50693.1185016 2026-01-10,02:33:36.000,10,11124261,-795,0,1768012415,15111.77333153999,114.9451576499996,50693.15343720001 2026-01-10,02:33:37.000,10,11124225,-795,0,1768012416,15111.766595229994,114.97335417000431,50693.1883728 2026-01-10,02:33:38.000,10,11124164,-795,0,1768012417,15111.726177369994,114.87466634999873,50693.111514480006 2026-01-10,02:33:39.000,10,11124282,-795,0,1768012418,15111.719441059999,114.8464698300013,50693.25125688001 2026-01-10,02:33:40.000,10,11124279,-795,0,1768012419,15111.705968439994,114.89581374000409,50693.19535992 2026-01-10,02:33:41.000,10,11124232,-795,0,1768012420,15111.591451169988,114.83237157000258,50693.160424320005 2026-01-10,02:33:42.000,10,11124264,-795,0,1768012421,15111.638605339998,114.7971259199985,50693.26523112 2026-01-10,02:33:43.000,10,11124277,-795,0,1768012422,15111.625132719993,114.8112241800045,50693.23728264 2026-01-10,02:33:44.000,10,11124276,-795,0,1768012423,15111.537560689998,114.76892940000107,50693.25125688001 2026-01-10,02:33:45.000,10,11124265,-795,0,1768012424,15111.544296999993,114.77597853000043,50693.23029552001 2026-01-10,02:33:46.000,10,11124245,-795,0,1768012425,15111.470197590002,114.78302765999979,50693.1883728 2026-01-10,02:33:47.000,10,11124196,-795,0,1768012426,15111.497142829998,114.78302765999979,50693.27221824001 2026-01-10,02:33:48.000,10,11124216,-795,0,1768012427,15111.497142829998,114.67729071000213,50693.28619248 2026-01-10,02:33:49.000,10,11124190,-795,0,1768012428,15111.483670209993,114.68433984000148,50693.32112808001 2026-01-10,02:33:50.000,10,11124264,-795,0,1768012429,15111.449988660002,114.71253635999892,50693.279205360006 2026-01-10,02:33:51.000,10,11124258,-795,0,1768012430,15111.429779730002,114.70548722999956,50693.27221824001 2026-01-10,02:33:52.000,10,11124241,-795,0,1768012431,15111.416307109997,114.74073288000363,50693.31414096 2026-01-10,02:33:53.000,10,11124236,-795,0,1768012432,15111.470197590002,114.72663462000492,50693.38401216 2026-01-10,02:33:54.000,10,11124294,-795,0,1768012433,15111.456724969998,114.81827331000386,50693.279205360006 2026-01-10,02:33:55.000,10,11124165,-795,0,1768012434,15111.429779730002,114.83942070000194,50693.2931796 2026-01-10,02:33:56.000,10,11124228,-795,0,1768012435,15111.503879139993,114.7971259199985,50693.34208944 2026-01-10,02:33:57.000,10,11124202,-795,0,1768012436,15111.470197590002,114.88876461000473,50693.37003792001 2026-01-10,02:33:58.000,10,11124274,-795,0,1768012437,15111.530824379988,114.90286287000345,50693.40497352 2026-01-10,02:33:59.000,10,11124313,-795,0,1768012438,15111.537560689998,114.95220677999896,50693.40497352 2026-01-10,02:34:00.000,10,11124231,-795,0,1768012439,15111.577978549998,114.98745243000303,50693.30016672001 2026-01-10,02:34:01.000,10,11124322,-795,0,1768012440,15111.645341649993,114.97335417000431,50693.223308399996 2026-01-10,02:34:02.000,10,11124297,-795,0,1768012441,15111.564505929993,115.02974720999919,50693.25125688001 2026-01-10,02:34:03.000,10,11124275,-795,0,1768012442,15111.584714859993,114.97335417000431,50693.209334160005 2026-01-10,02:34:04.000,10,11124270,-795,0,1768012443,15111.584714859993,115.0579437300039,50693.23029552001 2026-01-10,02:34:05.000,10,11124261,-795,0,1768012444,15111.584714859993,115.12138589999813,50693.258244000004 2026-01-10,02:34:06.000,10,11124265,-795,0,1768012445,15111.591451169988,115.06499286000326,50693.23029552001 2026-01-10,02:34:07.000,10,11124245,-795,0,1768012446,15111.544296999993,115.0931893800007,50693.25125688001 2026-01-10,02:34:08.000,10,11124320,-795,0,1768012447,15111.524088069993,115.02269807999983,50693.23728264 2026-01-10,02:34:09.000,10,11124226,-795,0,1768012448,15111.497142829998,115.00155069000175,50693.24426976 2026-01-10,02:34:10.000,10,11124233,-795,0,1768012449,15111.517351759998,115.0579437300039,50693.25125688001 2026-01-10,02:34:11.000,10,11124229,-795,0,1768012450,15111.503879139993,115.00859982000111,50693.25125688001 2026-01-10,02:34:12.000,10,11124285,-795,0,1768012451,15111.456724969998,114.98040330000367,50693.30715384 2026-01-10,02:34:13.000,10,11124216,-795,0,1768012452,15111.423043419993,114.98745243000303,50693.34208944 2026-01-10,02:34:14.000,10,11124248,-795,0,1768012453,15111.369152940002,115.06499286000326,50693.19535992 2026-01-10,02:34:15.000,10,11124241,-795,0,1768012454,15111.396098179997,115.01564895000047,50693.24426976 2026-01-10,02:34:16.000,10,11124261,-795,0,1768012455,15111.315262459997,115.0438454699979,50693.18138568001 2026-01-10,02:34:17.000,10,11124268,-795,0,1768012456,15111.348944010002,115.00155069000175,50693.23029552001 2026-01-10,02:34:18.000,10,11124266,-795,0,1768012457,15111.328735080002,115.01564895000047,50693.07657888 2026-01-10,02:34:19.000,10,11124354,-755,0,1768012458,15111.342207699992,115.10023851000005,50693.03465616001 2026-01-10,02:34:20.000,10,11124211,-795,0,1768012459,15111.362416629992,115.02269807999983,50693.10452736001 2026-01-10,02:34:21.000,10,11124300,-795,0,1768012460,15111.315262459997,115.0931893800007,50693.01369480001 2026-01-10,02:34:22.000,10,11124275,-795,0,1768012461,15111.315262459997,115.16368068000156,50693.02068192 2026-01-10,02:34:23.000,10,11124186,-795,0,1768012462,15111.382625559992,115.10023851000005,50693.07657888 2026-01-10,02:34:24.000,10,11124314,-795,0,1768012463,15111.423043419993,115.12138589999813,50693.0486304 2026-01-10,02:34:25.000,10,11124178,-795,0,1768012464,15111.449988660002,115.17072981000092,50693.14645008 2026-01-10,02:34:26.000,10,11124248,-795,0,1768012465,15111.503879139993,115.17777894000028,50693.23029552001 2026-01-10,02:34:27.000,10,11124252,-795,0,1768012466,15111.490406519988,115.24122111000179,50693.13247584001 2026-01-10,02:34:28.000,10,11124228,-795,0,1768012467,15111.524088069993,115.24827024000115,50693.02068192 2026-01-10,02:34:29.000,10,11124346,-795,0,1768012468,15111.517351759998,115.21302459000435,50693.055617519996 2026-01-10,02:34:30.000,10,11124315,-795,0,1768012469,15111.503879139993,115.28351588999794,50693.090553120004 2026-01-10,02:34:31.000,10,11124240,-795,0,1768012470,15111.524088069993,115.32581067000137,50693.07657888 2026-01-10,02:34:32.000,10,11124228,-795,0,1768012471,15111.490406519988,115.31876154000201,50693.0486304 2026-01-10,02:34:33.000,10,11124258,-795,0,1768012472,15111.483670209993,115.31171241000266,50693.08356600001 2026-01-10,02:34:34.000,10,11124103,-795,0,1768012473,15111.429779730002,115.34695805999945,50693.10452736001 2026-01-10,02:34:35.000,10,11124229,-795,0,1768012474,15111.463461279993,115.3681054500048,50693.1185016 2026-01-10,02:34:36.000,10,11124236,-795,0,1768012475,15111.375889249997,115.38220371000352,50693.15343720001 2026-01-10,02:34:37.000,10,11124200,-795,0,1768012476,15111.416307109997,115.38925284000288,50693.12548872 2026-01-10,02:34:38.000,10,11124316,-795,0,1768012477,15111.369152940002,115.44564587999776,50693.06959176 2026-01-10,02:34:39.000,10,11124245,-795,0,1768012478,15111.369152940002,115.43154761999904,50693.055617519996 2026-01-10,02:34:40.000,10,11124370,-795,0,1768012479,15111.308526150002,115.45974414000375,50693.0486304 2026-01-10,02:34:41.000,10,11124261,-795,0,1768012480,15111.328735080002,115.44564587999776,50693.10452736001 2026-01-10,02:34:42.000,10,11124301,-795,0,1768012481,15111.369152940002,115.4385967499984,50693.09754024 2026-01-10,02:34:43.000,10,11124281,-795,0,1768012482,15111.375889249997,115.51613717999862,50693.10452736001 2026-01-10,02:34:44.000,10,11124275,-795,0,1768012483,15111.342207699992,115.53023544000462,50693.055617519996 2026-01-10,02:34:45.000,10,11124211,-795,0,1768012484,15111.315262459997,115.54433370000334,50693.06260464001 2026-01-10,02:34:46.000,10,11124187,-795,0,1768012485,15111.369152940002,115.55843196000205,50693.06260464001 2026-01-10,02:34:47.000,10,11124280,-795,0,1768012486,15111.423043419993,115.54433370000334,50692.99972056 2026-01-10,02:34:48.000,10,11124292,-795,0,1768012487,15111.449988660002,115.62187413000356,50693.00670768 2026-01-10,02:34:49.000,10,11124260,-795,0,1768012488,15111.396098179997,115.62187413000356,50693.00670768 2026-01-10,02:34:50.000,10,11124284,-795,0,1768012489,15111.423043419993,115.67121803999908,50693.00670768 2026-01-10,02:34:51.000,10,11124301,-795,0,1768012490,15111.456724969998,115.69236543000443,50692.91587512001 2026-01-10,02:34:52.000,10,11124299,-795,0,1768012491,15111.443252349993,115.6853162999978,50692.95081072 2026-01-10,02:34:53.000,10,11124336,-795,0,1768012492,15111.470197590002,115.70646369000315,50692.95779784 2026-01-10,02:34:54.000,10,11124271,-795,0,1768012493,15111.490406519988,115.77695499000401,50692.91587512001 2026-01-10,02:34:55.000,10,11124299,-795,0,1768012494,15111.510615449988,115.80515151000145,50692.92984936 2026-01-10,02:34:56.000,10,11124306,-795,0,1768012495,15111.530824379988,115.86859368000296,50692.943823600006 2026-01-10,02:34:57.000,10,11124309,-795,0,1768012496,15111.537560689998,115.84039715999825,50693.055617519996 2026-01-10,02:34:58.000,10,11124327,-795,0,1768012497,15111.497142829998,115.92498671999783,50692.98574632001 2026-01-10,02:34:59.000,10,11124248,-795,0,1768012498,15111.517351759998,115.91793758999847,50692.99972056 2026-01-10,02:35:00.000,10,11124303,-795,0,1768012499,15111.470197590002,116.01662541000405,50693.02068192 2026-01-10,02:35:01.000,10,11124306,-795,0,1768012500,15111.463461279993,116.00252714999806,50692.93683648001 2026-01-10,02:35:02.000,10,11124249,-795,0,1768012501,15111.490406519988,116.00252714999806,50692.92984936 2026-01-10,02:35:03.000,10,11124207,-795,0,1768012502,15111.423043419993,116.03777280000213,50692.8390168 2026-01-10,02:35:04.000,10,11124274,-795,0,1768012503,15111.369152940002,116.05187106000085,50692.8390168 2026-01-10,02:35:05.000,10,11124306,-795,0,1768012504,15111.456724969998,116.12236236000172,50692.89491376001 2026-01-10,02:35:06.000,10,11124237,-795,0,1768012505,15111.382625559992,116.108264100003,50692.922862240004 2026-01-10,02:35:07.000,10,11124254,-795,0,1768012506,15111.423043419993,116.12236236000172,50692.93683648001 2026-01-10,02:35:08.000,10,11124335,-795,0,1768012507,15111.449988660002,116.08711670999764,50692.93683648001 2026-01-10,02:35:09.000,10,11124136,-795,0,1768012508,15111.355680319997,116.07301844999893,50692.96478496001 2026-01-10,02:35:10.000,10,11124275,-795,0,1768012509,15111.389361870002,116.01662541000405,50692.96478496001 2026-01-10,02:35:11.000,10,11124192,-795,0,1768012510,15111.369152940002,116.06596931999957,50692.95779784 2026-01-10,02:35:12.000,10,11124173,-795,0,1768012511,15111.362416629992,116.0095762800047,50692.95779784 2026-01-10,02:35:13.000,10,11124229,-795,0,1768012512,15111.321998769992,116.0095762800047,50692.97177208 2026-01-10,02:35:14.000,10,11124189,-755,0,1768012513,15111.362416629992,116.01662541000405,50692.98574632001 2026-01-10,02:35:15.000,10,11124265,-795,0,1768012514,15111.328735080002,116.00252714999806,50693.02068192 2026-01-10,02:35:16.000,10,11124256,-795,0,1768012515,15111.281580909992,115.93203585000447,50692.93683648001 2026-01-10,02:35:17.000,10,11124173,-795,0,1768012516,15111.295053529997,115.84744629000488,50692.89491376001 2026-01-10,02:35:18.000,10,11124252,-795,0,1768012517,15111.261371979992,115.80515151000145,50693.02068192 2026-01-10,02:35:19.000,10,11124337,-795,0,1768012518,15111.227690430002,115.75580759999866,50692.97177208 2026-01-10,02:35:20.000,10,11124206,-795,0,1768012519,15111.187272570001,115.69941456000379,50692.992733440005 2026-01-10,02:35:21.000,10,11124251,-795,0,1768012520,15111.234426739997,115.6853162999978,50692.943823600006 2026-01-10,02:35:22.000,10,11124284,-795,0,1768012521,15111.274844599997,115.5513828300027,50693.00670768 2026-01-10,02:35:23.000,10,11124232,-795,0,1768012522,15111.308526150002,115.51613717999862,50693.02068192 2026-01-10,02:35:24.000,10,11124244,-795,0,1768012523,15111.402834489993,115.4385967499984,50692.98574632001 2026-01-10,02:35:25.000,10,11124307,-795,0,1768012524,15111.470197590002,115.43154761999904,50692.97177208 2026-01-10,02:35:26.000,10,11124334,-795,0,1768012525,15111.476933899998,115.39630197000224,50693.01369480001 2026-01-10,02:35:27.000,10,11124254,-795,0,1768012526,15111.517351759998,115.36105631999817,50692.99972056 2026-01-10,02:35:28.000,10,11124315,-755,0,1768012527,15111.598187479998,115.32581067000137,50692.92984936 2026-01-10,02:35:29.000,10,11124252,-795,0,1768012528,15111.658814269998,115.28351588999794,50692.93683648001 2026-01-10,02:35:30.000,10,11124233,-795,0,1768012529,15111.732913679989,115.23417198000243,50692.8040812 2026-01-10,02:35:31.000,10,11124302,-795,0,1768012530,15111.739649989999,115.20597545999772,50692.84600392001 2026-01-10,02:35:32.000,10,11124265,-795,0,1768012531,15111.780067849999,115.14253329000348,50692.79709408001 2026-01-10,02:35:33.000,10,11124301,-795,0,1768012532,15111.807013089994,115.10023851000005,50692.86696528001 2026-01-10,02:35:34.000,10,11124210,-795,0,1768012533,15111.86090357,115.02269807999983,50692.776132720006 2026-01-10,02:35:35.000,10,11124297,-795,0,1768012534,15111.94173929,115.01564895000047,50692.78311984 2026-01-10,02:35:36.000,10,11124309,-795,0,1768012535,15111.988893459995,114.98745243000303,50692.74119712 2026-01-10,02:35:37.000,10,11124241,-795,0,1768012536,15112.00236608,114.91696113000216,50692.657351680005 2026-01-10,02:35:38.000,10,11124296,-795,0,1768012537,15112.069729179995,114.92401026000152,50692.755171360004 2026-01-10,02:35:39.000,10,11124242,-795,0,1768012538,15112.089938109995,114.83237157000258,50692.706261520005 2026-01-10,02:35:40.000,10,11124226,-795,0,1768012539,15112.150564899996,114.8112241800045,50692.69228728 2026-01-10,02:35:41.000,10,11124243,-795,0,1768012540,15112.258345859991,114.72663462000492,50692.706261520005 2026-01-10,02:35:42.000,10,11124177,-795,0,1768012541,15112.332445269996,114.75483114000235,50692.62940320001 2026-01-10,02:35:43.000,10,11124290,-795,0,1768012542,15112.433489919997,114.7971259199985,50692.6643388 2026-01-10,02:35:44.000,10,11124216,-795,0,1768012543,15112.467171470002,114.81827331000386,50692.65036456001 2026-01-10,02:35:45.000,10,11124224,-795,0,1768012544,15112.588425050002,114.79007678999915,50692.62241608 2026-01-10,02:35:46.000,10,11124297,-795,0,1768012545,15112.662524459993,114.87466634999873,50692.62241608 2026-01-10,02:35:47.000,10,11124292,-795,0,1768012546,15112.709678629988,114.90286287000345,50692.63639032 2026-01-10,02:35:48.000,10,11124236,-795,0,1768012547,15112.743360179993,114.93105939000088,50692.58049336001 2026-01-10,02:35:49.000,10,11124225,-795,0,1768012548,15112.844404829993,114.98745243000303,50692.63639032 2026-01-10,02:35:50.000,10,11124260,-795,0,1768012549,15112.871350069989,115.01564895000047,50692.58049336001 2026-01-10,02:35:51.000,10,11124273,-795,0,1768012550,15112.864613759994,115.0438454699979,50692.51760928 2026-01-10,02:35:52.000,10,11124242,-795,0,1768012551,15112.918504239999,115.10023851000005,50692.552544879996 2026-01-10,02:35:53.000,10,11124269,-795,0,1768012552,15112.958922099999,115.12138589999813,50692.54555776 2026-01-10,02:35:54.000,10,11124276,-795,0,1768012553,15112.958922099999,115.17072981000092,50692.48267368001 2026-01-10,02:35:55.000,10,11124278,-795,0,1768012554,15112.985867339994,115.17072981000092,50692.5245964 2026-01-10,02:35:56.000,10,11124263,-795,0,1768012555,15113.006076269994,115.21302459000435,50692.440750960006 2026-01-10,02:35:57.000,10,11124252,-795,0,1768012556,15112.965658409994,115.2553193700005,50692.48267368001 2026-01-10,02:35:58.000,10,11124233,-795,0,1768012557,15113.019548889999,115.22712285000307,50692.4547252 2026-01-10,02:35:59.000,10,11124215,-795,0,1768012558,15113.019548889999,115.24827024000115,50692.43376384001 2026-01-10,02:36:00.000,10,11124296,-795,0,1768012559,15112.99260364999,115.31171241000266,50692.41280248001 2026-01-10,02:36:01.000,10,11124356,-795,0,1768012560,15113.01281257999,115.29056502000458,50692.47568656 2026-01-10,02:36:02.000,10,11124212,-795,0,1768012561,15113.006076269994,115.3046632800033,50692.5245964 2026-01-10,02:36:03.000,10,11124241,-795,0,1768012562,15112.99260364999,115.31876154000201,50692.552544879996 2026-01-10,02:36:04.000,10,11124377,-795,0,1768012563,15112.979131029999,115.29056502000458,50692.46171232001 2026-01-10,02:36:05.000,10,11124297,-795,0,1768012564,15112.965658409994,115.36105631999817,50692.440750960006 2026-01-10,02:36:06.000,10,11124274,-795,0,1768012565,15112.979131029999,115.31171241000266,50692.42677672 2026-01-10,02:36:07.000,10,11124315,-795,0,1768012566,15112.985867339994,115.38925284000288,50692.51062216001 2026-01-10,02:36:08.000,10,11124274,-795,0,1768012567,15112.985867339994,115.41040023000096,50692.51760928 2026-01-10,02:36:09.000,10,11124242,-795,0,1768012568,15113.01281257999,115.41040023000096,50692.49664792 2026-01-10,02:36:10.000,10,11124223,-795,0,1768012569,15112.999339959999,115.45974414000375,50692.46869944 2026-01-10,02:36:11.000,10,11124326,-715,0,1768012570,15112.952185789989,115.4033511000016,50692.489660800005 2026-01-10,02:36:12.000,10,11124234,-795,0,1768012571,15112.985867339994,115.48089153000183,50692.50363504 2026-01-10,02:36:13.000,10,11124358,-795,0,1768012572,15112.985867339994,115.44564587999776,50692.56651912 2026-01-10,02:36:14.000,10,11124276,-795,0,1768012573,15112.958922099999,115.45974414000375,50692.5245964 2026-01-10,02:36:15.000,10,11124323,-795,0,1768012574,15112.938713169999,115.46679327000311,50692.538570640005 2026-01-10,02:36:16.000,10,11124237,-795,0,1768012575,15112.905031619994,115.53023544000462,50692.48267368001 2026-01-10,02:36:17.000,10,11124338,-795,0,1768012576,15112.905031619994,115.51613717999862,50692.51062216001 2026-01-10,02:36:18.000,10,11124296,-795,0,1768012577,15112.965658409994,115.53728457000398,50692.64337744 2026-01-10,02:36:19.000,10,11124294,-715,0,1768012578,15112.905031619994,115.56548109000141,50692.552544879996 2026-01-10,02:36:20.000,10,11124229,-795,0,1768012579,15112.851141139989,115.60777587000484,50692.538570640005 2026-01-10,02:36:21.000,10,11124296,-795,0,1768012580,15112.864613759994,115.56548109000141,50692.65036456001 2026-01-10,02:36:22.000,10,11124198,-795,0,1768012581,15112.878086379998,115.65711978000036,50692.64337744 2026-01-10,02:36:23.000,10,11124285,-795,0,1768012582,15112.884822689994,115.66416890999972,50692.608441840006 2026-01-10,02:36:24.000,10,11124249,-795,0,1768012583,15112.817459589998,115.72761108000122,50692.538570640005 2026-01-10,02:36:25.000,10,11124262,-795,0,1768012584,15112.830932209989,115.72761108000122,50692.58049336001 2026-01-10,02:36:26.000,10,11124253,-795,0,1768012585,15112.817459589998,115.7487584699993,50692.56651912 2026-01-10,02:36:27.000,10,11124262,-795,0,1768012586,15112.770305419988,115.76285672999802,50692.67831304001 2026-01-10,02:36:28.000,10,11124272,-795,0,1768012587,15112.763569109993,115.79105325000273,50692.62940320001 2026-01-10,02:36:29.000,10,11124278,-795,0,1768012588,15112.723151249993,115.88269194000168,50692.67831304001 2026-01-10,02:36:30.000,10,11124244,-795,0,1768012589,15112.662524459993,115.96728150000126,50692.6643388 2026-01-10,02:36:31.000,10,11124241,-795,0,1768012590,15112.635579219997,115.95318324000255,50692.5944676 2026-01-10,02:36:32.000,10,11124260,-795,0,1768012591,15112.588425050002,115.97433063000062,50692.72722288001 2026-01-10,02:36:33.000,10,11124310,-795,0,1768012592,15112.574952429997,116.04482193000149,50692.706261520005 2026-01-10,02:36:34.000,10,11124326,-795,0,1768012593,15112.460435159992,116.03777280000213,50692.72722288001 2026-01-10,02:36:35.000,10,11124242,-795,0,1768012594,15112.433489919997,116.02367454000341,50692.72722288001 2026-01-10,02:36:36.000,10,11124238,-795,0,1768012595,15112.318972649991,116.09416584000428,50692.755171360004 2026-01-10,02:36:37.000,10,11124262,-795,0,1768012596,15112.318972649991,116.05187106000085,50692.83202968 2026-01-10,02:36:38.000,10,11124225,-795,0,1768012597,15112.22466431,116.10121497000364,50692.83202968 2026-01-10,02:36:39.000,10,11124287,-795,0,1768012598,15112.18424645,116.1435097499998,50692.76914560001 2026-01-10,02:36:40.000,10,11124249,-795,0,1768012599,15112.14382859,116.12236236000172,50692.79709408001 2026-01-10,02:36:41.000,10,11124250,-795,0,1768012600,15112.09667441999,116.16465713999787,50692.86696528001 2026-01-10,02:36:42.000,10,11124315,-795,0,1768012601,15112.049520249995,116.16465713999787,50692.887926639996 2026-01-10,02:36:43.000,10,11124291,-795,0,1768012602,15112.00236608,116.1717062700045,50692.78311984 2026-01-10,02:36:44.000,10,11124267,-795,0,1768012603,15111.93500297999,116.1717062700045,50692.922862240004 2026-01-10,02:36:45.000,10,11124241,-795,0,1768012604,15111.92153036,116.2421975699981,50692.91587512001 2026-01-10,02:36:46.000,10,11124309,-795,0,1768012605,15111.887848809994,116.18580453000322,50692.90190088 2026-01-10,02:36:47.000,10,11124251,-795,0,1768012606,15111.87437618999,116.22809930999938,50692.922862240004 2026-01-10,02:36:48.000,10,11124254,-795,0,1768012607,15111.753122609989,116.19285366000258,50692.88093952 2026-01-10,02:36:49.000,10,11124277,-795,0,1768012608,15111.719441059999,116.19285366000258,50692.98574632001 2026-01-10,02:36:50.000,10,11124232,-795,0,1768012609,15111.618396409998,116.22809930999938,50692.95081072 2026-01-10,02:36:51.000,10,11124303,-795,0,1768012610,15111.652077959989,116.22105018000002,50692.95081072 2026-01-10,02:36:52.000,10,11124255,-795,0,1768012611,15111.591451169988,116.24924670000473,50692.992733440005 2026-01-10,02:36:53.000,10,11124235,-795,0,1768012612,15111.591451169988,116.2421975699981,50692.99972056 2026-01-10,02:36:54.000,10,11124295,-795,0,1768012613,15111.510615449988,116.15055887999915,50692.98574632001 2026-01-10,02:36:55.000,10,11124254,-795,0,1768012614,15111.470197590002,116.17875540000387,50693.08356600001 2026-01-10,02:36:56.000,10,11124341,-795,0,1768012615,15111.389361870002,116.1717062700045,50693.00670768 2026-01-10,02:36:57.000,10,11124328,-795,0,1768012616,15111.355680319997,116.16465713999787,50693.00670768 2026-01-10,02:36:58.000,10,11124256,-795,0,1768012617,15111.355680319997,116.13646062000043,50692.96478496001 2026-01-10,02:36:59.000,10,11124281,-795,0,1768012618,15111.335471389997,116.13646062000043,50693.0486304 2026-01-10,02:37:00.000,10,11124234,-675,0,1768012619,15111.308526150002,116.1435097499998,50692.89491376001 2026-01-10,02:37:01.000,10,11124268,-795,0,1768012620,15111.254635669997,116.15760800999851,50692.98574632001 2026-01-10,02:37:02.000,10,11124290,-795,0,1768012621,15111.241163049992,116.12236236000172,50692.95081072 2026-01-10,02:37:03.000,10,11124296,-795,0,1768012622,15111.268108290002,116.12941149000108,50692.99972056 2026-01-10,02:37:04.000,10,11124326,-795,0,1768012623,15111.254635669997,116.04482193000149,50692.95081072 2026-01-10,02:37:05.000,10,11124334,-795,0,1768012624,15111.241163049992,116.03072367000277,50693.09754024 2026-01-10,02:37:06.000,10,11124281,-795,0,1768012625,15111.207481500001,116.10121497000364,50693.01369480001 2026-01-10,02:37:07.000,10,11124275,-795,0,1768012626,15111.194008879997,116.08711670999764,50692.99972056 2026-01-10,02:37:08.000,10,11124310,-795,0,1768012627,15111.234426739997,116.04482193000149,50692.98574632001 2026-01-10,02:37:09.000,10,11124344,-795,0,1768012628,15111.234426739997,116.06596931999957,50693.0486304 2026-01-10,02:37:10.000,10,11124234,-795,0,1768012629,15111.194008879997,116.0095762800047,50693.02068192 2026-01-10,02:37:11.000,10,11124284,-795,0,1768012630,15111.220954119992,116.11531323000236,50693.01369480001 2026-01-10,02:37:12.000,10,11124261,-795,0,1768012631,15111.214217809997,116.05187106000085,50692.9787592 2026-01-10,02:37:13.000,10,11124312,-795,0,1768012632,15111.194008879997,116.03777280000213,50693.041643280005 2026-01-10,02:37:14.000,10,11124319,-795,0,1768012633,15111.167063640001,116.0095762800047,50692.97177208 2026-01-10,02:37:15.000,10,11124310,-795,0,1768012634,15111.187272570001,116.00252714999806,50692.96478496001 2026-01-10,02:37:16.000,10,11124188,-795,0,1768012635,15111.153591019996,115.98137975999998,50693.02068192 2026-01-10,02:37:17.000,10,11124291,-795,0,1768012636,15111.140118399991,115.91793758999847,50693.090553120004 2026-01-10,02:37:18.000,10,11124286,-795,0,1768012637,15111.160327329992,115.93908498000383,50693.00670768 2026-01-10,02:37:19.000,10,11124305,-795,0,1768012638,15111.167063640001,115.8967902000004,50693.055617519996 2026-01-10,02:37:20.000,10,11124300,-795,0,1768012639,15111.06601899,115.8615445500036,50693.06260464001 2026-01-10,02:37:21.000,10,11124269,-795,0,1768012640,15111.113173159996,115.88269194000168,50693.00670768 2026-01-10,02:37:22.000,10,11124240,-795,0,1768012641,15111.167063640001,115.80515151000145,50693.03465616001 2026-01-10,02:37:23.000,10,11124337,-795,0,1768012642,15111.119909469991,115.82629889999953,50693.055617519996 2026-01-10,02:37:24.000,10,11124277,-795,0,1768012643,15111.133382089996,115.8615445500036,50693.02766904 2026-01-10,02:37:25.000,10,11124312,-795,0,1768012644,15111.173799949996,115.81924977000017,50693.06959176 2026-01-10,02:37:26.000,10,11124304,-795,0,1768012645,15111.180536259992,115.78400412000337,50692.943823600006 2026-01-10,02:37:27.000,10,11124260,-795,0,1768012646,15111.187272570001,115.79105325000273,50692.98574632001 2026-01-10,02:37:28.000,10,11124202,-795,0,1768012647,15111.099700539991,115.82629889999953,50692.91587512001 2026-01-10,02:37:29.000,10,11124330,-795,0,1768012648,15111.126645780001,115.75580759999866,50692.9787592 2026-01-10,02:37:30.000,10,11124276,-795,0,1768012649,15111.106436850001,115.75580759999866,50692.83202968 2026-01-10,02:37:31.000,10,11124286,-795,0,1768012650,15111.146854710001,115.81220064000081,50692.85299104 2026-01-10,02:37:32.000,10,11124215,-795,0,1768012651,15111.173799949996,115.75580759999866,50692.825042560005 2026-01-10,02:37:33.000,10,11124357,-795,0,1768012652,15111.180536259992,115.69236543000443,50692.89491376001 2026-01-10,02:37:34.000,10,11124231,-795,0,1768012653,15111.268108290002,115.77695499000401,50692.873952400005 2026-01-10,02:37:35.000,10,11124241,-755,0,1768012654,15111.247899360002,115.69236543000443,50692.89491376001 2026-01-10,02:37:36.000,10,11124299,-795,0,1768012655,15111.234426739997,115.7135128200025,50692.8390168 2026-01-10,02:37:37.000,10,11124272,-795,0,1768012656,15111.234426739997,115.64302152000164,50692.8390168 2026-01-10,02:37:38.000,10,11124332,-795,0,1768012657,15111.274844599997,115.6148250000042,50692.825042560005 2026-01-10,02:37:39.000,10,11124206,-795,0,1768012658,15111.220954119992,115.62187413000356,50692.84600392001 2026-01-10,02:37:40.000,10,11124257,-795,0,1768012659,15111.234426739997,115.65711978000036,50692.81106832 2026-01-10,02:37:41.000,10,11124210,-795,0,1768012660,15111.234426739997,115.62187413000356,50692.79709408001 2026-01-10,02:37:42.000,10,11124228,-795,0,1768012661,15111.220954119992,115.5513828300027,50692.81106832 2026-01-10,02:37:43.000,10,11124318,-795,0,1768012662,15111.207481500001,115.57253022000077,50692.825042560005 2026-01-10,02:37:44.000,10,11124306,-795,0,1768012663,15111.241163049992,115.55843196000205,50692.8390168 2026-01-10,02:37:45.000,10,11124278,-795,0,1768012664,15111.261371979992,115.5513828300027,50692.85997816 2026-01-10,02:37:46.000,10,11124283,-795,0,1768012665,15111.241163049992,115.56548109000141,50692.79010696 2026-01-10,02:37:47.000,10,11124336,-795,0,1768012666,15111.254635669997,115.53728457000398,50692.873952400005 2026-01-10,02:37:48.000,10,11124289,-795,0,1768012667,15111.274844599997,115.56548109000141,50692.8390168 2026-01-10,02:37:49.000,10,11124275,-795,0,1768012668,15111.335471389997,115.62187413000356,50692.81805544001 2026-01-10,02:37:50.000,10,11124250,-795,0,1768012669,15111.295053529997,115.5513828300027,50692.776132720006 2026-01-10,02:37:51.000,10,11124293,-795,0,1768012670,15111.315262459997,115.6148250000042,50692.79709408001 2026-01-10,02:37:52.000,10,11124230,-795,0,1768012671,15111.342207699992,115.53023544000462,50692.79010696 2026-01-10,02:37:53.000,10,11124270,-795,0,1768012672,15111.396098179997,115.6148250000042,50692.88093952 2026-01-10,02:37:54.000,10,11124222,-795,0,1768012673,15111.429779730002,115.57957935000013,50692.84600392001 2026-01-10,02:37:55.000,10,11124293,-795,0,1768012674,15111.470197590002,115.56548109000141,50692.85997816 2026-01-10,02:37:56.000,10,11124279,-795,0,1768012675,15111.443252349993,115.57253022000077,50692.78311984 2026-01-10,02:37:57.000,10,11124175,-795,0,1768012676,15111.476933899998,115.64302152000164,50692.85997816 2026-01-10,02:37:58.000,10,11124280,-795,0,1768012677,15111.551033309988,115.55843196000205,50692.79709408001 2026-01-10,02:37:59.000,10,11124235,-795,0,1768012678,15111.510615449988,115.53728457000398,50692.81106832 2026-01-10,02:38:00.000,10,11124296,-795,0,1768012679,15111.564505929993,115.53728457000398,50692.706261520005 2026-01-10,02:38:01.000,10,11124316,-795,0,1768012680,15111.577978549998,115.57957935000013,50692.6643388 2026-01-10,02:38:02.000,10,11124237,-795,0,1768012681,15111.591451169988,115.54433370000334,50692.76215848 2026-01-10,02:38:03.000,10,11124275,-795,0,1768012682,15111.598187479998,115.48089153000183,50692.74818424001 2026-01-10,02:38:04.000,10,11124258,-795,0,1768012683,15111.604923789993,115.45974414000375,50692.84600392001 2026-01-10,02:38:05.000,10,11124215,-795,0,1768012684,15111.638605339998,115.49498979000055,50692.89491376001 2026-01-10,02:38:06.000,10,11124214,-795,0,1768012685,15111.665550579994,115.52318630999798,50692.8040812 2026-01-10,02:38:07.000,10,11124255,-795,0,1768012686,15111.712704749989,115.49498979000055,50692.85299104 2026-01-10,02:38:08.000,10,11124237,-795,0,1768012687,15111.739649989999,115.47384240000247,50692.79709408001 2026-01-10,02:38:09.000,10,11124348,-795,0,1768012688,15111.739649989999,115.4385967499984,50692.78311984 2026-01-10,02:38:10.000,10,11124232,-795,0,1768012689,15111.719441059999,115.41744936000032,50692.85997816 2026-01-10,02:38:11.000,10,11124318,-795,0,1768012690,15111.739649989999,115.41744936000032,50692.76914560001 2026-01-10,02:38:12.000,10,11124214,-795,0,1768012691,15111.726177369994,115.37515458000416,50692.79010696 2026-01-10,02:38:13.000,10,11124313,-795,0,1768012692,15111.746386299994,115.38925284000288,50692.84600392001 2026-01-10,02:38:14.000,10,11124300,-795,0,1768012693,15111.807013089994,115.39630197000224,50692.83202968 2026-01-10,02:38:15.000,10,11124232,-795,0,1768012694,15111.786804159994,115.4385967499984,50692.79709408001 2026-01-10,02:38:16.000,10,11124189,-795,0,1768012695,15111.81374939999,115.49498979000055,50692.79709408001 2026-01-10,02:38:17.000,10,11124365,-795,0,1768012696,15111.800276779999,115.44564587999776,50692.79010696 2026-01-10,02:38:18.000,10,11124264,-795,0,1768012697,15111.81374939999,115.4385967499984,50692.73421 2026-01-10,02:38:19.000,10,11124295,-795,0,1768012698,15111.86090357,115.48089153000183,50692.8040812 2026-01-10,02:38:20.000,10,11124291,-795,0,1768012699,15111.847430949994,115.55843196000205,50692.755171360004 2026-01-10,02:38:21.000,10,11124218,-795,0,1768012700,15111.87437618999,115.49498979000055,50692.74119712 2026-01-10,02:38:22.000,10,11124271,-795,0,1768012701,15111.8811125,115.52318630999798,50692.776132720006 2026-01-10,02:38:23.000,10,11124263,-795,0,1768012702,15111.8811125,115.50908804999926,50692.79010696 2026-01-10,02:38:24.000,10,11124259,-795,0,1768012703,15111.87437618999,115.54433370000334,50692.776132720006 2026-01-10,02:38:25.000,10,11124244,-795,0,1768012704,15111.908057739995,115.50908804999926,50692.8390168 2026-01-10,02:38:26.000,10,11124296,-795,0,1768012705,15111.908057739995,115.53023544000462,50692.84600392001 2026-01-10,02:38:27.000,10,11124195,-795,0,1768012706,15111.94173929,115.53023544000462,50692.78311984 2026-01-10,02:38:28.000,10,11124300,-795,0,1768012707,15111.98215715,115.53728457000398,50692.74119712 2026-01-10,02:38:29.000,10,11124183,-795,0,1768012708,15112.069729179995,115.54433370000334,50692.825042560005 2026-01-10,02:38:30.000,10,11124271,-795,0,1768012709,15112.00236608,115.5513828300027,50692.81805544001 2026-01-10,02:38:31.000,10,11124261,-795,0,1768012710,15112.05625655999,115.66416890999972,50692.76215848 2026-01-10,02:38:32.000,10,11124206,-795,0,1768012711,15112.03604762999,115.66416890999972,50692.74119712 2026-01-10,02:38:33.000,10,11124279,-795,0,1768012712,15112.10341073,115.60777587000484,50692.73421 2026-01-10,02:38:34.000,10,11124251,-795,0,1768012713,15112.14382859,115.62187413000356,50692.86696528001 2026-01-10,02:38:35.000,10,11124272,-795,0,1768012714,15112.14382859,115.64302152000164,50692.79709408001 2026-01-10,02:38:36.000,10,11124296,-795,0,1768012715,15112.15730120999,115.66416890999972,50692.887926639996 2026-01-10,02:38:37.000,10,11124261,-795,0,1768012716,15112.20445538,115.63597239000228,50692.90190088 2026-01-10,02:38:38.000,10,11124259,-795,0,1768012717,15112.17751013999,115.64302152000164,50692.83202968 2026-01-10,02:38:39.000,10,11124256,-795,0,1768012718,15112.13709227999,115.65711978000036,50692.81106832 2026-01-10,02:38:40.000,10,11124174,-795,0,1768012719,15112.20445538,115.6148250000042,50692.92984936 2026-01-10,02:38:41.000,10,11124282,-795,0,1768012720,15112.170773829996,115.54433370000334,50692.88093952 2026-01-10,02:38:42.000,10,11124307,-795,0,1768012721,15112.217927999991,115.6148250000042,50692.85997816 2026-01-10,02:38:43.000,10,11124324,-795,0,1768012722,15112.231400619996,115.62187413000356,50692.873952400005 2026-01-10,02:38:44.000,10,11124246,-795,0,1768012723,15112.18424645,115.5513828300027,50692.88093952 2026-01-10,02:38:45.000,10,11124230,-795,0,1768012724,15112.22466431,115.52318630999798,50692.91587512001 2026-01-10,02:38:46.000,10,11124251,-795,0,1768012725,15112.17751013999,115.52318630999798,50692.86696528001 2026-01-10,02:38:47.000,10,11124257,-795,0,1768012726,15112.19771906999,115.54433370000334,50692.825042560005 2026-01-10,02:38:48.000,10,11124309,-795,0,1768012727,15112.20445538,115.53023544000462,50692.91587512001 2026-01-10,02:38:49.000,10,11124290,-795,0,1768012728,15112.24487324,115.57957935000013,50692.887926639996 2026-01-10,02:38:50.000,10,11124317,-795,0,1768012729,15112.217927999991,115.58662847999949,50692.85997816 2026-01-10,02:38:51.000,10,11124195,-795,0,1768012730,15112.271818479996,115.50908804999926,50692.873952400005 2026-01-10,02:38:52.000,10,11124281,-755,0,1768012731,15112.325708960001,115.59367760999885,50692.78311984 2026-01-10,02:38:53.000,10,11124245,-755,0,1768012732,15112.292027409996,115.59367760999885,50692.8040812 2026-01-10,02:38:54.000,10,11124304,-795,0,1768012733,15112.352654199996,115.53023544000462,50692.81805544001 2026-01-10,02:38:55.000,10,11124291,-795,0,1768012734,15112.359390509991,115.54433370000334,50692.81106832 2026-01-10,02:38:56.000,10,11124329,-795,0,1768012735,15112.399808369992,115.51613717999862,50692.76215848 2026-01-10,02:38:57.000,10,11124276,-795,0,1768012736,15112.467171470002,115.5513828300027,50692.755171360004 2026-01-10,02:38:58.000,10,11124225,-795,0,1768012737,15112.473907779997,115.57253022000077,50692.78311984 2026-01-10,02:38:59.000,10,11124263,-795,0,1768012738,15112.500853019992,115.54433370000334,50692.79709408001 2026-01-10,02:39:00.000,10,11124336,-795,0,1768012739,15112.541270879992,115.64302152000164,50692.79709408001 2026-01-10,02:39:01.000,10,11124248,-795,0,1768012740,15112.622106599993,115.62187413000356,50692.73421 2026-01-10,02:39:02.000,10,11124371,-795,0,1768012741,15112.635579219997,115.62892326000292,50692.74119712 2026-01-10,02:39:03.000,10,11124246,-795,0,1768012742,15112.689469700003,115.59367760999885,50692.76914560001 2026-01-10,02:39:04.000,10,11124219,-795,0,1768012743,15112.649051840002,115.60777587000484,50692.873952400005 2026-01-10,02:39:05.000,10,11124263,-795,0,1768012744,15112.729887559988,115.63597239000228,50692.825042560005 2026-01-10,02:39:06.000,10,11124260,-795,0,1768012745,15112.716414939998,115.62892326000292,50692.776132720006 2026-01-10,02:39:07.000,10,11124291,-795,0,1768012746,15112.763569109993,115.650070650001,50692.79010696 2026-01-10,02:39:08.000,10,11124292,-795,0,1768012747,15112.770305419988,115.58662847999949,50692.81106832 2026-01-10,02:39:09.000,10,11124319,-795,0,1768012748,15112.763569109993,115.62892326000292,50692.78311984 2026-01-10,02:39:10.000,10,11124227,-795,0,1768012749,15112.810723279988,115.63597239000228,50692.89491376001 2026-01-10,02:39:11.000,10,11124293,-795,0,1768012750,15112.810723279988,115.72056195000187,50692.69927440001 2026-01-10,02:39:12.000,10,11124260,-795,0,1768012751,15112.824195899993,115.73466021000058,50692.72722288001 2026-01-10,02:39:13.000,10,11124207,-795,0,1768012752,15112.837668519998,115.69941456000379,50692.71324864 2026-01-10,02:39:14.000,10,11124286,-795,0,1768012753,15112.824195899993,115.69941456000379,50692.74818424001 2026-01-10,02:39:15.000,10,11124294,-795,0,1768012754,15112.844404829993,115.67121803999908,50692.65036456001 2026-01-10,02:39:16.000,10,11124262,-675,0,1768012755,15112.817459589998,115.77695499000401,50692.63639032 2026-01-10,02:39:17.000,10,11124292,-795,0,1768012756,15112.884822689994,115.76990586000466,50692.67831304001 2026-01-10,02:39:18.000,10,11124270,-795,0,1768012757,15112.97239471999,115.83334802999889,50692.73421 2026-01-10,02:39:19.000,10,11124257,-755,0,1768012758,15113.006076269994,115.79810238000209,50692.68530016 2026-01-10,02:39:20.000,10,11124261,-795,0,1768012759,15113.03302150999,115.84744629000488,50692.720235759996 2026-01-10,02:39:21.000,10,11124288,-795,0,1768012760,15113.026285199994,115.91793758999847,50692.71324864 2026-01-10,02:39:22.000,10,11124315,-795,0,1768012761,15113.09364829999,115.83334802999889,50692.78311984 2026-01-10,02:39:23.000,10,11124214,-795,0,1768012762,15113.11385722999,115.88269194000168,50692.78311984 2026-01-10,02:39:24.000,10,11124151,-795,0,1768012763,15113.07343936999,115.86859368000296,50692.76914560001 2026-01-10,02:39:25.000,10,11124386,-795,0,1768012764,15113.14080247,115.88269194000168,50692.78311984 2026-01-10,02:39:26.000,10,11124265,-795,0,1768012765,15113.14080247,115.92498671999783,50692.71324864 2026-01-10,02:39:27.000,10,11124224,-795,0,1768012766,15113.127329849995,115.87564281000232,50692.76914560001 2026-01-10,02:39:28.000,10,11124251,-795,0,1768012767,15113.147538779995,115.83334802999889,50692.71324864 2026-01-10,02:39:29.000,10,11124261,-795,0,1768012768,15113.10038461,115.8615445500036,50692.76914560001 2026-01-10,02:39:30.000,10,11124261,-795,0,1768012769,15113.11385722999,115.84744629000488,50692.74119712 2026-01-10,02:39:31.000,10,11124246,-795,0,1768012770,15113.086911989994,115.82629889999953,50692.755171360004 2026-01-10,02:39:32.000,10,11124261,-795,0,1768012771,15113.127329849995,115.87564281000232,50692.72722288001 2026-01-10,02:39:33.000,10,11124259,-795,0,1768012772,15113.086911989994,115.81220064000081,50692.72722288001 2026-01-10,02:39:34.000,10,11124224,-795,0,1768012773,15113.107120919994,115.80515151000145,50692.776132720006 2026-01-10,02:39:35.000,10,11124277,-795,0,1768012774,15113.11385722999,115.82629889999953,50692.76215848 2026-01-10,02:39:36.000,10,11124258,-795,0,1768012775,15113.10038461,115.81220064000081,50692.85997816 2026-01-10,02:39:37.000,10,11124248,-795,0,1768012776,15113.14080247,115.79810238000209,50692.81106832 2026-01-10,02:39:38.000,10,11124271,-795,0,1768012777,15113.127329849995,115.79810238000209,50692.8390168 2026-01-10,02:39:39.000,10,11124191,-795,0,1768012778,15113.10038461,115.80515151000145,50692.72722288001 2026-01-10,02:39:40.000,10,11124321,-795,0,1768012779,15113.09364829999,115.79105325000273,50692.74119712 2026-01-10,02:39:41.000,10,11124221,-795,0,1768012780,15113.11385722999,115.79105325000273,50692.8040812 2026-01-10,02:39:42.000,10,11124280,-795,0,1768012781,15113.10038461,115.82629889999953,50692.755171360004 2026-01-10,02:39:43.000,10,11124320,-795,0,1768012782,15113.14080247,115.7487584699993,50692.825042560005 2026-01-10,02:39:44.000,10,11124217,-795,0,1768012783,15113.167747709995,115.7487584699993,50692.73421 2026-01-10,02:39:45.000,10,11124313,-795,0,1768012784,15113.15427508999,115.6853162999978,50692.85299104 2026-01-10,02:39:46.000,10,11124239,-795,0,1768012785,15113.1610114,115.67121803999908,50692.78311984 2026-01-10,02:39:47.000,10,11124283,-795,0,1768012786,15113.17448401999,115.66416890999972,50692.78311984 2026-01-10,02:39:48.000,10,11124236,-795,0,1768012787,15113.18122033,115.650070650001,50692.706261520005 2026-01-10,02:39:49.000,10,11124188,-795,0,1768012788,15113.14080247,115.62187413000356,50692.74119712 2026-01-10,02:39:50.000,10,11124229,-795,0,1768012789,15113.13406615999,115.58662847999949,50692.62241608 2026-01-10,02:39:51.000,10,11124283,-795,0,1768012790,15113.15427508999,115.54433370000334,50692.76215848 2026-01-10,02:39:52.000,10,11124228,-795,0,1768012791,15113.1610114,115.56548109000141,50692.69927440001 2026-01-10,02:39:53.000,10,11124256,-795,0,1768012792,15113.22163819,115.55843196000205,50692.79709408001 2026-01-10,02:39:54.000,10,11124327,-795,0,1768012793,15113.248583429995,115.47384240000247,50692.720235759996 2026-01-10,02:39:55.000,10,11124346,-795,0,1768012794,15113.248583429995,115.53023544000462,50692.78311984 2026-01-10,02:39:56.000,10,11124250,-795,0,1768012795,15113.28226498,115.50908804999926,50692.720235759996 2026-01-10,02:39:57.000,10,11124291,-795,0,1768012796,15113.33615545999,115.49498979000055,50692.69927440001 2026-01-10,02:39:58.000,10,11124272,-795,0,1768012797,15113.329419149995,115.48794066000119,50692.76914560001 2026-01-10,02:39:59.000,10,11124288,-795,0,1768012798,15113.38330963,115.52318630999798,50692.74818424001 2026-01-10,02:40:00.000,10,11124254,-795,0,1768012799,15113.38330963,115.53728457000398,50692.76215848 2026-01-10,02:40:01.000,10,11124295,-795,0,1768012800,15113.42372749,115.5020389199999,50692.74818424001 2026-01-10,02:40:02.000,10,11124284,-795,0,1768012801,15113.491090589996,115.55843196000205,50692.755171360004 2026-01-10,02:40:03.000,10,11124272,-795,0,1768012802,15113.437200109991,115.57957935000013,50692.74818424001 2026-01-10,02:40:04.000,10,11124334,-795,0,1768012803,15113.504563210001,115.57957935000013,50692.6643388 2026-01-10,02:40:05.000,10,11124156,-795,0,1768012804,15113.538244759991,115.62892326000292,50692.76914560001 2026-01-10,02:40:06.000,10,11124239,-795,0,1768012805,15113.592135239996,115.60777587000484,50692.81106832 2026-01-10,02:40:07.000,10,11124216,-795,0,1768012806,15113.558453689991,115.66416890999972,50692.8390168 2026-01-10,02:40:08.000,10,11124278,-795,0,1768012807,15113.504563210001,115.63597239000228,50692.78311984 2026-01-10,02:40:09.000,10,11124160,-795,0,1768012808,15113.578662619992,115.57253022000077,50692.79709408001 2026-01-10,02:40:10.000,10,11124253,-715,0,1768012809,15113.592135239996,115.62187413000356,50692.8040812 2026-01-10,02:40:11.000,10,11124249,-795,0,1768012810,15113.578662619992,115.70646369000315,50692.78311984 2026-01-10,02:40:12.000,10,11124290,-795,0,1768012811,15113.571926309996,115.6853162999978,50692.74119712 2026-01-10,02:40:13.000,10,11124277,-795,0,1768012812,15113.612344169997,115.73466021000058,50692.873952400005 2026-01-10,02:40:14.000,10,11124311,-795,0,1768012813,15113.598871549992,115.69236543000443,50692.825042560005 2026-01-10,02:40:15.000,10,11124298,-795,0,1768012814,15113.598871549992,115.7135128200025,50692.79010696 2026-01-10,02:40:16.000,10,11124247,-635,0,1768012815,15113.578662619992,115.72056195000187,50692.81805544001 2026-01-10,02:40:17.000,10,11124271,-795,0,1768012816,15113.558453689991,115.7487584699993,50692.755171360004 2026-01-10,02:40:18.000,10,11124268,-795,0,1768012817,15113.518035829991,115.77695499000401,50692.83202968 2026-01-10,02:40:19.000,10,11124256,-795,0,1768012818,15113.491090589996,115.70646369000315,50692.79709408001 2026-01-10,02:40:20.000,10,11124251,-795,0,1768012819,15113.48435428,115.7135128200025,50692.657351680005 2026-01-10,02:40:21.000,10,11124263,-795,0,1768012820,15113.48435428,115.72056195000187,50692.706261520005 2026-01-10,02:40:22.000,10,11124291,-795,0,1768012821,15113.470881659996,115.67121803999908,50692.755171360004 2026-01-10,02:40:23.000,10,11124258,-795,0,1768012822,15113.491090589996,115.650070650001,50692.85299104 2026-01-10,02:40:24.000,10,11124247,-795,0,1768012823,15113.40351856,115.7135128200025,50692.706261520005 2026-01-10,02:40:25.000,10,11124204,-795,0,1768012824,15113.40351856,115.69236543000443,50692.657351680005 2026-01-10,02:40:26.000,10,11124281,-795,0,1768012825,15113.42372749,115.6853162999978,50692.68530016 2026-01-10,02:40:27.000,10,11124303,-795,0,1768012826,15113.37657331999,115.69236543000443,50692.6643388 2026-01-10,02:40:28.000,10,11124287,-795,0,1768012827,15113.450672729996,115.63597239000228,50692.57350624 2026-01-10,02:40:29.000,10,11124219,-795,0,1768012828,15113.430463799996,115.69236543000443,50692.68530016 2026-01-10,02:40:30.000,10,11124211,-795,0,1768012829,15113.39678224999,115.65711978000036,50692.56651912 2026-01-10,02:40:31.000,10,11124312,-795,0,1768012830,15113.457409039991,115.7135128200025,50692.57350624 2026-01-10,02:40:32.000,10,11124244,-795,0,1768012831,15113.430463799996,115.67121803999908,50692.54555776 2026-01-10,02:40:33.000,10,11124310,-755,0,1768012832,15113.470881659996,115.7487584699993,50692.61542896 2026-01-10,02:40:34.000,10,11124304,-795,0,1768012833,15113.504563210001,115.70646369000315,50692.538570640005 2026-01-10,02:40:35.000,10,11124274,-795,0,1768012834,15113.551717379996,115.70646369000315,50692.54555776 2026-01-10,02:40:36.000,10,11124260,-795,0,1768012835,15113.544981070001,115.70646369000315,50692.608441840006 2026-01-10,02:40:37.000,10,11124295,-795,0,1768012836,15113.565190000001,115.65711978000036,50692.608441840006 2026-01-10,02:40:38.000,10,11124294,-795,0,1768012837,15113.578662619992,115.66416890999972,50692.552544879996 2026-01-10,02:40:39.000,10,11124281,-795,0,1768012838,15113.578662619992,115.69236543000443,50692.56651912 2026-01-10,02:40:40.000,10,11124300,-795,0,1768012839,15113.625816790001,115.70646369000315,50692.60145472001 2026-01-10,02:40:41.000,10,11124236,-795,0,1768012840,15113.659498339992,115.67826716999843,50692.57350624 2026-01-10,02:40:42.000,10,11124289,-795,0,1768012841,15113.666234650002,115.69941456000379,50692.552544879996 2026-01-10,02:40:43.000,10,11124185,-795,0,1768012842,15113.686443580002,115.73466021000058,50692.538570640005 2026-01-10,02:40:44.000,10,11124351,-795,0,1768012843,15113.679707269992,115.66416890999972,50692.5245964 2026-01-10,02:40:45.000,10,11124248,-795,0,1768012844,15113.693179889997,115.62892326000292,50692.552544879996 2026-01-10,02:40:46.000,10,11124302,-795,0,1768012845,15113.659498339992,115.57957935000013,50692.61542896 2026-01-10,02:40:47.000,10,11124254,-795,0,1768012846,15113.699916199992,115.60777587000484,50692.62241608 2026-01-10,02:40:48.000,10,11124179,-795,0,1768012847,15113.686443580002,115.64302152000164,50692.5944676 2026-01-10,02:40:49.000,10,11124285,-795,0,1768012848,15113.672970959997,115.60777587000484,50692.51760928 2026-01-10,02:40:50.000,10,11124398,-795,0,1768012849,15113.693179889997,115.650070650001,50692.48267368001 2026-01-10,02:40:51.000,10,11124277,-795,0,1768012850,15113.713388819997,115.650070650001,50692.51760928 2026-01-10,02:40:52.000,10,11124205,-795,0,1768012851,15113.713388819997,115.70646369000315,50692.4547252 2026-01-10,02:40:53.000,10,11124201,-795,0,1768012852,15113.767279300002,115.69236543000443,50692.51760928 2026-01-10,02:40:54.000,10,11124290,-795,0,1768012853,15113.760542989992,115.650070650001,50692.44773808 2026-01-10,02:40:55.000,10,11124347,-795,0,1768012854,15113.814433469997,115.75580759999866,50692.5245964 2026-01-10,02:40:56.000,10,11124256,-795,0,1768012855,15113.794224539997,115.69941456000379,50692.54555776 2026-01-10,02:40:57.000,10,11124278,-795,0,1768012856,15113.881796569993,115.74170933999994,50692.53158352001 2026-01-10,02:40:58.000,10,11124270,-795,0,1768012857,15113.888532880002,115.76990586000466,50692.55953200001 2026-01-10,02:40:59.000,10,11124241,-795,0,1768012858,15113.875060259998,115.76990586000466,50692.587480480004 2026-01-10,02:41:00.000,10,11124214,-795,0,1768012859,15113.800960849992,115.80515151000145,50692.63639032 2026-01-10,02:41:01.000,10,11124212,-795,0,1768012860,15113.868323950002,115.78400412000337,50692.5944676 2026-01-10,02:41:02.000,10,11124337,-795,0,1768012861,15113.814433469997,115.8615445500036,50692.657351680005 2026-01-10,02:41:03.000,10,11124230,-795,0,1768012862,15113.767279300002,115.86859368000296,50692.608441840006 2026-01-10,02:41:04.000,10,11124285,-795,0,1768012863,15113.774015609997,115.86859368000296,50692.60145472001 2026-01-10,02:41:05.000,10,11124293,-795,0,1768012864,15113.733597749997,115.91793758999847,50692.51760928 2026-01-10,02:41:06.000,10,11124310,-795,0,1768012865,15113.693179889997,115.95318324000255,50692.56651912 2026-01-10,02:41:07.000,10,11124345,-795,0,1768012866,15113.706652510002,115.97433063000062,50692.61542896 2026-01-10,02:41:08.000,10,11124348,-795,0,1768012867,15113.659498339992,115.9954780199987,50692.54555776 2026-01-10,02:41:09.000,10,11124250,-795,0,1768012868,15113.639289409992,116.08711670999764,50692.64337744 2026-01-10,02:41:10.000,10,11124259,-795,0,1768012869,15113.598871549992,116.06596931999957,50692.62940320001 2026-01-10,02:41:11.000,10,11124277,-795,0,1768012870,15113.619080479992,116.05892019000021,50692.63639032 2026-01-10,02:41:12.000,10,11124226,-795,0,1768012871,15113.585398930001,116.12236236000172,50692.61542896 2026-01-10,02:41:13.000,10,11124251,-795,0,1768012872,15113.619080479992,116.10121497000364,50692.69927440001 2026-01-10,02:41:14.000,10,11124331,-795,0,1768012873,15113.598871549992,116.05892019000021,50692.69228728 2026-01-10,02:41:15.000,10,11124228,-795,0,1768012874,15113.598871549992,116.10121497000364,50692.71324864 2026-01-10,02:41:16.000,10,11124240,-795,0,1768012875,15113.578662619992,116.08006757999829,50692.64337744 2026-01-10,02:41:17.000,10,11124328,-795,0,1768012876,15113.578662619992,116.108264100003,50692.71324864 2026-01-10,02:41:18.000,10,11124193,-795,0,1768012877,15113.592135239996,116.12236236000172,50692.68530016 2026-01-10,02:41:19.000,10,11124281,-795,0,1768012878,15113.497826899991,116.11531323000236,50692.706261520005 2026-01-10,02:41:20.000,10,11124265,-795,0,1768012879,15113.544981070001,116.15760800999851,50692.6643388 2026-01-10,02:41:21.000,10,11124326,-795,0,1768012880,15113.518035829991,116.09416584000428,50692.57350624 2026-01-10,02:41:22.000,10,11124251,-795,0,1768012881,15113.544981070001,116.06596931999957,50692.68530016 2026-01-10,02:41:23.000,10,11124164,-795,0,1768012882,15113.558453689991,116.12236236000172,50692.69228728 2026-01-10,02:41:24.000,10,11124287,-795,0,1768012883,15113.592135239996,116.12941149000108,50692.776132720006 2026-01-10,02:41:25.000,10,11124276,-795,0,1768012884,15113.571926309996,116.11531323000236,50692.776132720006 2026-01-10,02:41:26.000,10,11124269,-795,0,1768012885,15113.632553099997,116.11531323000236,50692.79010696 2026-01-10,02:41:27.000,10,11124210,-795,0,1768012886,15113.666234650002,116.09416584000428,50692.71324864 2026-01-10,02:41:28.000,10,11124250,-795,0,1768012887,15113.666234650002,116.1435097499998,50692.76215848 2026-01-10,02:41:29.000,10,11124263,-795,0,1768012888,15113.693179889997,116.11531323000236,50692.69228728 2026-01-10,02:41:30.000,10,11124210,-795,0,1768012889,15113.639289409992,116.09416584000428,50692.71324864 2026-01-10,02:41:31.000,10,11124313,-795,0,1768012890,15113.632553099997,116.12941149000108,50692.72722288001 2026-01-10,02:41:32.000,10,11124257,-795,0,1768012891,15113.639289409992,116.1435097499998,50692.78311984 2026-01-10,02:41:33.000,10,11124293,-795,0,1768012892,15113.632553099997,116.08006757999829,50692.73421 2026-01-10,02:41:34.000,10,11124277,-795,0,1768012893,15113.646025720001,116.13646062000043,50692.78311984 2026-01-10,02:41:35.000,10,11124252,-795,0,1768012894,15113.625816790001,116.09416584000428,50692.73421 2026-01-10,02:41:36.000,10,11124307,-795,0,1768012895,15113.598871549992,116.15055887999915,50692.79010696 2026-01-10,02:41:37.000,10,11124307,-795,0,1768012896,15113.612344169997,116.15055887999915,50692.755171360004 2026-01-10,02:41:38.000,10,11124333,-795,0,1768012897,15113.646025720001,116.1435097499998,50692.776132720006 2026-01-10,02:41:39.000,10,11124289,-795,0,1768012898,15113.598871549992,116.1717062700045,50692.76914560001 2026-01-10,02:41:40.000,10,11124311,-795,0,1768012899,15113.632553099997,116.10121497000364,50692.74119712 2026-01-10,02:41:41.000,10,11124289,-795,0,1768012900,15113.585398930001,116.1435097499998,50692.72722288001 2026-01-10,02:41:42.000,10,11124310,-795,0,1768012901,15113.619080479992,116.1717062700045,50692.720235759996 2026-01-10,02:41:43.000,10,11124267,-795,0,1768012902,15113.605607860001,116.19285366000258,50692.776132720006 2026-01-10,02:41:44.000,10,11124251,-795,0,1768012903,15113.544981070001,116.18580453000322,50692.8040812 2026-01-10,02:41:45.000,10,11124285,-795,0,1768012904,15113.558453689991,116.16465713999787,50692.78311984 2026-01-10,02:41:46.000,10,11124273,-795,0,1768012905,15113.571926309996,116.16465713999787,50692.78311984 2026-01-10,02:41:47.000,10,11124292,-795,0,1768012906,15113.531508449996,116.22105018000002,50692.74119712 2026-01-10,02:41:48.000,10,11124230,-795,0,1768012907,15113.518035829991,116.19285366000258,50692.78311984 2026-01-10,02:41:49.000,10,11124200,-795,0,1768012908,15113.491090589996,116.1717062700045,50692.74818424001 2026-01-10,02:41:50.000,10,11124372,-795,0,1768012909,15113.470881659996,116.17875540000387,50692.6643388 2026-01-10,02:41:51.000,10,11124282,-795,0,1768012910,15113.42372749,116.2421975699981,50692.69228728 2026-01-10,02:41:52.000,10,11124298,-795,0,1768012911,15113.44393642,116.1435097499998,50692.69927440001 2026-01-10,02:41:53.000,10,11124211,-795,0,1768012912,15113.46414535,116.19990279000194,50692.67831304001 2026-01-10,02:41:54.000,10,11124346,-795,0,1768012913,15113.42372749,116.19285366000258,50692.73421 2026-01-10,02:41:55.000,10,11124306,-795,0,1768012914,15113.437200109991,116.19285366000258,50692.776132720006 2026-01-10,02:41:56.000,10,11124342,-795,0,1768012915,15113.42372749,116.22105018000002,50692.720235759996 2026-01-10,02:41:57.000,10,11124313,-795,0,1768012916,15113.42372749,116.27039409000281,50692.755171360004 2026-01-10,02:41:58.000,10,11124257,-795,0,1768012917,15113.437200109991,116.2421975699981,50692.73421 2026-01-10,02:41:59.000,10,11124264,-795,0,1768012918,15113.46414535,116.27039409000281,50692.68530016 2026-01-10,02:42:00.000,10,11124287,-795,0,1768012919,15113.565190000001,116.26334496000345,50692.68530016 2026-01-10,02:42:01.000,10,11124234,-795,0,1768012920,15113.571926309996,116.22105018000002,50692.6643388 2026-01-10,02:42:02.000,10,11124252,-795,0,1768012921,15113.544981070001,116.26334496000345,50692.67132592 2026-01-10,02:42:03.000,10,11124352,-795,0,1768012922,15113.565190000001,116.2421975699981,50692.79010696 2026-01-10,02:42:04.000,10,11124314,-795,0,1768012923,15113.598871549992,116.27039409000281,50692.71324864 2026-01-10,02:42:05.000,10,11124274,-795,0,1768012924,15113.659498339992,116.25629583000409,50692.8040812 2026-01-10,02:42:06.000,10,11124234,-795,0,1768012925,15113.612344169997,116.23514843999874,50692.76215848 2026-01-10,02:42:07.000,10,11124241,-795,0,1768012926,15113.619080479992,116.29859061000025,50692.76914560001 2026-01-10,02:42:08.000,10,11124180,-795,0,1768012927,15113.639289409992,116.22809930999938,50692.74818424001 2026-01-10,02:42:09.000,10,11124304,-795,0,1768012928,15113.632553099997,116.25629583000409,50692.78311984 2026-01-10,02:42:10.000,10,11124291,-795,0,1768012929,15113.558453689991,116.31268886999896,50692.74818424001 2026-01-10,02:42:11.000,10,11124311,-795,0,1768012930,15113.538244759991,116.3056397399996,50692.706261520005 2026-01-10,02:42:12.000,10,11124171,-795,0,1768012931,15113.511299519996,116.34088539000368,50692.706261520005 2026-01-10,02:42:13.000,10,11124266,-795,0,1768012932,15113.491090589996,116.33383626000432,50692.72722288001 2026-01-10,02:42:14.000,10,11124216,-795,0,1768012933,15113.450672729996,116.32678712999768,50692.68530016 2026-01-10,02:42:15.000,10,11124346,-795,0,1768012934,15113.450672729996,116.32678712999768,50692.63639032 2026-01-10,02:42:16.000,10,11124276,-795,0,1768012935,15113.41699117999,116.37613104000047,50692.6643388 2026-01-10,02:42:17.000,10,11124307,-795,0,1768012936,15113.39678224999,116.32678712999768,50692.67132592 2026-01-10,02:42:18.000,10,11124314,-795,0,1768012937,15113.457409039991,116.39727842999855,50692.69228728 2026-01-10,02:42:19.000,10,11124353,-795,0,1768012938,15113.430463799996,116.3056397399996,50692.65036456001 2026-01-10,02:42:20.000,10,11124343,-795,0,1768012939,15113.42372749,116.36203278000175,50692.6643388 2026-01-10,02:42:21.000,10,11124267,-795,0,1768012940,15113.41699117999,116.36203278000175,50692.63639032 2026-01-10,02:42:22.000,10,11124234,-795,0,1768012941,15113.48435428,116.29859061000025,50692.67132592 2026-01-10,02:42:23.000,10,11124231,-795,0,1768012942,15113.477617969991,116.34793452000304,50692.657351680005 2026-01-10,02:42:24.000,10,11124204,-795,0,1768012943,15113.44393642,116.31268886999896,50692.65036456001 2026-01-10,02:42:25.000,10,11124275,-795,0,1768012944,15113.531508449996,116.3549836500024,50692.74818424001 2026-01-10,02:42:26.000,10,11124264,-795,0,1768012945,15113.598871549992,116.31973799999832,50692.68530016 2026-01-10,02:42:27.000,10,11124264,-795,0,1768012946,15113.646025720001,116.28449235000153,50692.69927440001 2026-01-10,02:42:28.000,10,11124174,-795,0,1768012947,15113.726861440002,116.28449235000153,50692.69228728 2026-01-10,02:42:29.000,10,11124322,-795,0,1768012948,15113.760542989992,116.34793452000304,50692.79010696 2026-01-10,02:42:30.000,10,11124294,-795,0,1768012949,15113.794224539997,116.3056397399996,50692.65036456001 2026-01-10,02:42:31.000,10,11124284,-795,0,1768012950,15113.821169779992,116.25629583000409,50692.58049336001 2026-01-10,02:42:32.000,10,11124220,-795,0,1768012951,15113.821169779992,116.32678712999768,50692.706261520005 2026-01-10,02:42:33.000,10,11124235,-795,0,1768012952,15113.780751919992,116.31268886999896,50692.5944676 2026-01-10,02:42:34.000,10,11124403,-795,0,1768012953,15113.794224539997,116.3549836500024,50692.51062216001 2026-01-10,02:42:35.000,10,11124310,-795,0,1768012954,15113.760542989992,116.28449235000153,50692.42677672 2026-01-10,02:42:36.000,10,11124255,-795,0,1768012955,15113.821169779992,116.29859061000025,50692.5245964 2026-01-10,02:42:37.000,10,11124209,-795,0,1768012956,15113.868323950002,116.27744322000217,50692.5245964 2026-01-10,02:42:38.000,10,11124303,-795,0,1768012957,15113.814433469997,116.3056397399996,50692.53158352001 2026-01-10,02:42:39.000,10,11124291,-795,0,1768012958,15113.854851329997,116.3056397399996,50692.538570640005 2026-01-10,02:42:40.000,10,11124268,-795,0,1768012959,15113.834642399997,116.38318016999983,50692.49664792 2026-01-10,02:42:41.000,10,11124259,-795,0,1768012960,15113.861587639993,116.36203278000175,50692.47568656 2026-01-10,02:42:42.000,10,11124248,-795,0,1768012961,15113.902005499993,116.32678712999768,50692.41280248001 2026-01-10,02:42:43.000,10,11124279,-795,0,1768012962,15113.888532880002,116.3549836500024,50692.489660800005 2026-01-10,02:42:44.000,10,11124262,-795,0,1768012963,15113.875060259998,116.33383626000432,50692.46171232001 2026-01-10,02:42:45.000,10,11124227,-795,0,1768012964,15113.881796569993,116.34793452000304,50692.51062216001 2026-01-10,02:42:46.000,10,11124291,-795,0,1768012965,15113.982841219993,116.4184258200039,50692.49664792 2026-01-10,02:42:47.000,10,11124242,-795,0,1768012966,15113.922214429993,116.42547495000326,50692.47568656 2026-01-10,02:42:48.000,10,11124369,-795,0,1768012967,15113.902005499993,116.4536714700007,50692.42677672 2026-01-10,02:42:49.000,10,11124246,-795,0,1768012968,15113.928950739988,116.43252408000262,50692.552544879996 2026-01-10,02:42:50.000,10,11124215,-795,0,1768012969,15113.949159669988,116.4184258200039,50692.538570640005 2026-01-10,02:42:51.000,10,11124246,-795,0,1768012970,15113.895269189998,116.43957321000198,50692.46869944 2026-01-10,02:42:52.000,10,11124291,-795,0,1768012971,15113.996313839998,116.41137669000454,50692.50363504 2026-01-10,02:42:53.000,10,11124268,-795,0,1768012972,15114.003050149993,116.43252408000262,50692.587480480004 2026-01-10,02:42:54.000,10,11124252,-795,0,1768012973,15113.989577529988,116.3549836500024,50692.51760928 2026-01-10,02:42:55.000,10,11124240,-795,0,1768012974,15114.016522769998,116.37613104000047,50692.5245964 2026-01-10,02:42:56.000,10,11124245,-795,0,1768012975,15113.969368599988,116.34793452000304,50692.51062216001 2026-01-10,02:42:57.000,10,11124276,-715,0,1768012976,15113.996313839998,116.34793452000304,50692.50363504 2026-01-10,02:42:58.000,10,11124329,-795,0,1768012977,15114.003050149993,116.37613104000047,50692.47568656 2026-01-10,02:42:59.000,10,11124343,-795,0,1768012978,15113.969368599988,116.34088539000368,50692.538570640005 2026-01-10,02:43:00.000,10,11124256,-795,0,1768012979,15113.895269189998,116.33383626000432,50692.54555776 2026-01-10,02:43:01.000,10,11124302,-795,0,1768012980,15113.875060259998,116.42547495000326,50692.55953200001 2026-01-10,02:43:02.000,10,11124230,-795,0,1768012981,15113.841378709993,116.4536714700007,50692.65036456001 2026-01-10,02:43:03.000,10,11124283,-795,0,1768012982,15113.875060259998,116.51006451000285,50692.55953200001 2026-01-10,02:43:04.000,10,11124230,-795,0,1768012983,15113.794224539997,116.4536714700007,50692.62241608 2026-01-10,02:43:05.000,10,11124283,-795,0,1768012984,15113.787488230002,116.55940841999836,50692.608441840006 2026-01-10,02:43:06.000,10,11124273,-795,0,1768012985,15113.726861440002,116.53121190000093,50692.61542896 2026-01-10,02:43:07.000,10,11124245,-795,0,1768012986,15113.767279300002,116.65104711000458,50692.608441840006 2026-01-10,02:43:08.000,10,11124282,-795,0,1768012987,15113.740334059992,116.69334189000074,50692.61542896 2026-01-10,02:43:09.000,10,11124233,-795,0,1768012988,15113.753806679997,116.67924363000202,50692.68530016 2026-01-10,02:43:10.000,10,11124185,-795,0,1768012989,15113.699916199992,116.7003910200001,50692.74818424001 2026-01-10,02:43:11.000,10,11124273,-795,0,1768012990,15113.693179889997,116.6651453700033,50692.720235759996 2026-01-10,02:43:12.000,10,11124292,-795,0,1768012991,15113.679707269992,116.75678406000225,50692.706261520005 2026-01-10,02:43:13.000,10,11124322,-795,0,1768012992,15113.672970959997,116.74973493000289,50692.776132720006 2026-01-10,02:43:14.000,10,11124151,-795,0,1768012993,15113.699916199992,116.75678406000225,50692.74818424001 2026-01-10,02:43:15.000,10,11124272,-795,0,1768012994,15113.740334059992,116.87661926999863,50692.68530016 2026-01-10,02:43:16.000,10,11124203,-795,0,1768012995,15113.726861440002,116.87661926999863,50692.69228728 2026-01-10,02:43:17.000,10,11124316,-795,0,1768012996,15113.747070370002,116.94006144000014,50692.73421 2026-01-10,02:43:18.000,10,11124162,-795,0,1768012997,15113.760542989992,116.87661926999863,50692.825042560005 2026-01-10,02:43:19.000,10,11124202,-795,0,1768012998,15113.800960849992,116.93301231000078,50692.81805544001 2026-01-10,02:43:20.000,10,11124310,-795,0,1768012999,15113.753806679997,117.05284752000443,50692.83202968 2026-01-10,02:43:21.000,10,11124281,-795,0,1768013000,15113.753806679997,117.07399491000251,50692.8390168 2026-01-10,02:43:22.000,10,11124305,-795,0,1768013001,15113.841378709993,117.11628968999867,50692.76914560001 2026-01-10,02:43:23.000,10,11124246,-795,0,1768013002,15113.774015609997,117.20087924999825,50692.79709408001 2026-01-10,02:43:24.000,10,11124145,-795,0,1768013003,15113.659498339992,117.23612490000232,50692.76914560001 2026-01-10,02:43:25.000,10,11124185,-795,0,1768013004,15113.686443580002,117.29251794000447,50692.86696528001 2026-01-10,02:43:26.000,10,11124331,-795,0,1768013005,15113.598871549992,117.3700583700047,50692.825042560005 2026-01-10,02:43:27.000,10,11124328,-795,0,1768013006,15113.558453689991,117.41235315000085,50692.908888 2026-01-10,02:43:28.000,10,11124259,-795,0,1768013007,15113.48435428,117.44054966999829,50692.93683648001 2026-01-10,02:43:29.000,10,11124327,-795,0,1768013008,15113.518035829991,117.55333575000259,50692.88093952 2026-01-10,02:43:30.000,10,11124336,-795,0,1768013009,15113.390045939996,117.55333575000259,50692.86696528001 2026-01-10,02:43:31.000,10,11124352,-795,0,1768013010,15113.369837009996,117.60972879000474,50692.8390168 2026-01-10,02:43:32.000,10,11124205,-795,0,1768013011,15113.329419149995,117.67317095999897,50692.85997816 2026-01-10,02:43:33.000,10,11124269,-795,0,1768013012,15113.309210219995,117.80005530000199,50692.93683648001 2026-01-10,02:43:34.000,10,11124262,-795,0,1768013013,15113.22163819,117.85644834000414,50692.93683648001 2026-01-10,02:43:35.000,10,11124291,-795,0,1768013014,15113.26205605,117.84235007999814,50692.79010696 2026-01-10,02:43:36.000,10,11124382,-795,0,1768013015,15113.21490187999,117.92693963999773,50692.943823600006 2026-01-10,02:43:37.000,10,11124226,-795,0,1768013016,15113.248583429995,118.04677485000138,50692.93683648001 2026-01-10,02:43:38.000,10,11124180,-795,0,1768013017,15113.21490187999,117.93398877000436,50693.01369480001 2026-01-10,02:43:39.000,10,11124290,-795,0,1768013018,15113.17448401999,117.98333267999988,50692.97177208 2026-01-10,02:43:40.000,10,11124192,-795,0,1768013019,15113.18122033,118.07497136999882,50692.88093952 2026-01-10,02:43:41.000,10,11124236,-795,0,1768013020,15113.15427508999,118.0256274600033,50692.99972056 2026-01-10,02:43:42.000,10,11124252,-795,0,1768013021,15113.086911989994,118.06792223999946,50693.00670768 2026-01-10,02:43:43.000,10,11124277,-795,0,1768013022,15113.10038461,118.09611876000417,50692.992733440005 2026-01-10,02:43:44.000,10,11124233,-795,0,1768013023,15113.10038461,118.0256274600033,50693.12548872 2026-01-10,02:43:45.000,10,11124318,-795,0,1768013024,15113.05996675,118.03972572000202,50692.922862240004 2026-01-10,02:43:46.000,10,11124263,-795,0,1768013025,15112.97239471999,118.15251179999905,50693.02766904 2026-01-10,02:43:47.000,10,11124196,-795,0,1768013026,15112.958922099999,118.11021702000289,50692.943823600006 2026-01-10,02:43:48.000,10,11124284,-795,0,1768013027,15112.898295309999,118.11021702000289,50692.96478496001 2026-01-10,02:43:49.000,10,11124307,-795,0,1768013028,15112.844404829993,118.18070832000376,50692.95779784 2026-01-10,02:43:50.000,10,11124247,-795,0,1768013029,15112.837668519998,118.15251179999905,50692.95779784 2026-01-10,02:43:51.000,10,11124308,-795,0,1768013030,15112.770305419988,118.06792223999946,50692.922862240004 2026-01-10,02:43:52.000,10,11124257,-795,0,1768013031,15112.790514349988,118.16661005999777,50692.9787592 2026-01-10,02:43:53.000,10,11124329,-795,0,1768013032,15112.810723279988,118.09611876000417,50692.96478496001 2026-01-10,02:43:54.000,10,11124361,-795,0,1768013033,15112.790514349988,118.11726615000225,50693.06260464001 2026-01-10,02:43:55.000,10,11124353,-795,0,1768013034,15112.716414939998,118.1595609299984,50693.01369480001 2026-01-10,02:43:56.000,10,11124337,-795,0,1768013035,15112.702942319993,118.2089048400012,50692.95779784 2026-01-10,02:43:57.000,10,11124233,-795,0,1768013036,15112.675997079998,118.15251179999905,50693.0486304 2026-01-10,02:43:58.000,10,11124315,-795,0,1768013037,15112.649051840002,118.16661005999777,50693.02766904 2026-01-10,02:43:59.000,10,11124218,-795,0,1768013038,15112.527798260002,118.21595397000056,50693.06959176 2026-01-10,02:44:00.000,10,11124275,-795,0,1768013039,15112.541270879992,118.25119962000463,50692.97177208 2026-01-10,02:44:01.000,10,11124184,-795,0,1768013040,15112.420017299992,118.22300309999991,50693.02068192 2026-01-10,02:44:02.000,10,11124252,-795,0,1768013041,15112.433489919997,118.23005222999927,50693.055617519996 2026-01-10,02:44:03.000,10,11124256,-755,0,1768013042,15112.325708960001,118.19480658000248,50692.95081072 2026-01-10,02:44:04.000,10,11124332,-795,0,1768013043,15112.292027409996,118.19480658000248,50693.02068192 2026-01-10,02:44:05.000,10,11124344,-795,0,1768013044,15112.298763719991,118.15251179999905,50693.06260464001 2026-01-10,02:44:06.000,10,11124278,-795,0,1768013045,15112.211191689996,118.2089048400012,50693.06260464001 2026-01-10,02:44:07.000,10,11124301,-795,0,1768013046,15112.231400619996,118.20185571000184,50693.02766904 2026-01-10,02:44:08.000,10,11124234,-795,0,1768013047,15112.18424645,118.23005222999927,50693.055617519996 2026-01-10,02:44:09.000,10,11124297,-795,0,1768013048,15112.15730120999,118.25119962000463,50693.10452736001 2026-01-10,02:44:10.000,10,11124196,-795,0,1768013049,15112.14382859,118.26529788000335,50693.09754024 2026-01-10,02:44:11.000,10,11124290,-795,0,1768013050,15112.0832018,118.2089048400012,50693.03465616001 2026-01-10,02:44:12.000,10,11124254,-795,0,1768013051,15112.00236608,118.19480658000248,50693.041643280005 2026-01-10,02:44:13.000,10,11124258,-795,0,1768013052,15112.02257501,118.22300309999991,50693.02766904 2026-01-10,02:44:14.000,10,11124237,-795,0,1768013053,15111.97542083999,118.26529788000335,50693.0486304 2026-01-10,02:44:15.000,10,11124266,-795,0,1768013054,15111.90132143,118.2723470100027,50693.02068192 2026-01-10,02:44:16.000,10,11124253,-795,0,1768013055,15111.96194822,118.23005222999927,50693.06959176 2026-01-10,02:44:17.000,10,11124232,-795,0,1768013056,15111.887848809994,118.24415048999799,50692.992733440005 2026-01-10,02:44:18.000,10,11124243,-795,0,1768013057,15111.948475599995,118.30054353000014,50692.922862240004 2026-01-10,02:44:19.000,10,11124268,-795,0,1768013058,15111.85416725999,118.37103483000101,50693.00670768 2026-01-10,02:44:20.000,10,11124321,-795,0,1768013059,15111.820485709999,118.36398570000165,50692.922862240004 2026-01-10,02:44:21.000,10,11124304,-795,0,1768013060,15111.800276779999,118.30054353000014,50692.887926639996 2026-01-10,02:44:22.000,10,11124309,-755,0,1768013061,15111.766595229994,118.38513308999973,50692.992733440005 2026-01-10,02:44:23.000,10,11124169,-795,0,1768013062,15111.739649989999,118.32169091999822,50692.95779784 2026-01-10,02:44:24.000,10,11124250,-795,0,1768013063,15111.658814269998,118.30054353000014,50693.01369480001 2026-01-10,02:44:25.000,10,11124320,-795,0,1768013064,15111.638605339998,118.31464178999886,50692.98574632001 2026-01-10,02:44:26.000,10,11124251,-795,0,1768013065,15111.672286889989,118.29349440000078,50692.908888 2026-01-10,02:44:27.000,10,11124322,-795,0,1768013066,15111.679023199998,118.2723470100027,50693.02068192 2026-01-10,02:44:28.000,10,11124263,-795,0,1768013067,15111.679023199998,118.26529788000335,50692.96478496001 2026-01-10,02:44:29.000,10,11124229,-755,0,1768013068,15111.672286889989,118.27939614000206,50692.85299104 2026-01-10,02:44:30.000,10,11124337,-795,0,1768013069,15111.732913679989,118.22300309999991,50692.81805544001 2026-01-10,02:44:31.000,10,11124288,-795,0,1768013070,15111.77333153999,118.1736591900044,50692.96478496001 2026-01-10,02:44:32.000,10,11124256,-795,0,1768013071,15111.83395832999,118.25119962000463,50692.9787592 2026-01-10,02:44:33.000,10,11124224,-795,0,1768013072,15111.87437618999,118.1736591900044,50692.95779784 2026-01-10,02:44:34.000,10,11124306,-795,0,1768013073,15111.85416725999,118.13841354000033,50692.9787592 2026-01-10,02:44:35.000,10,11124233,-795,0,1768013074,15111.86090357,118.14546266999969,50692.992733440005 2026-01-10,02:44:36.000,10,11124235,-795,0,1768013075,15111.8811125,118.13136441000097,50692.97177208 2026-01-10,02:44:37.000,10,11124286,-795,0,1768013076,15111.807013089994,118.11726615000225,50692.922862240004 2026-01-10,02:44:38.000,10,11124347,-795,0,1768013077,15111.753122609989,118.07497136999882,50692.873952400005 2026-01-10,02:44:39.000,10,11124332,-795,0,1768013078,15111.759858919999,117.99038180999923,50692.922862240004 2026-01-10,02:44:40.000,10,11124290,-795,0,1768013079,15111.732913679989,117.95513616000244,50692.908888 2026-01-10,02:44:41.000,10,11124318,-795,0,1768013080,15111.712704749989,118.01152920000459,50692.83202968 2026-01-10,02:44:42.000,10,11124190,-795,0,1768013081,15111.658814269998,117.98333267999988,50692.8390168 2026-01-10,02:44:43.000,10,11124301,-795,0,1768013082,15111.692495819989,117.97628355000052,50692.95081072 2026-01-10,02:44:44.000,10,11124125,-795,0,1768013083,15111.719441059999,117.99038180999923,50692.79709408001 2026-01-10,02:44:45.000,10,11124204,-795,0,1768013084,15111.652077959989,117.98333267999988,50692.89491376001 2026-01-10,02:44:46.000,10,11124348,-795,0,1768013085,15111.692495819989,118.0256274600033,50692.8390168 2026-01-10,02:44:47.000,10,11124268,-795,0,1768013086,15111.705968439994,117.97628355000052,50692.825042560005 2026-01-10,02:44:48.000,10,11124268,-795,0,1768013087,15111.705968439994,117.88464486000157,50692.825042560005 2026-01-10,02:44:49.000,10,11124310,-795,0,1768013088,15111.705968439994,117.91284137999901,50692.922862240004 2026-01-10,02:44:50.000,10,11124296,-795,0,1768013089,15111.692495819989,117.82120269000006,50692.887926639996 2026-01-10,02:44:51.000,10,11124312,-795,0,1768013090,15111.726177369994,117.79300617000263,50692.825042560005 2026-01-10,02:44:52.000,10,11124291,-795,0,1768013091,15111.800276779999,117.8141535600007,50692.84600392001 2026-01-10,02:44:53.000,10,11124330,-795,0,1768013092,15111.766595229994,117.83530094999878,50692.81805544001 2026-01-10,02:44:54.000,10,11124330,-795,0,1768013093,15111.786804159994,117.80005530000199,50692.83202968 2026-01-10,02:44:55.000,10,11124376,-795,0,1768013094,15111.699232129999,117.77890791000391,50692.825042560005 2026-01-10,02:44:56.000,10,11124239,-795,0,1768013095,15111.780067849999,117.74366225999984,50692.720235759996 2026-01-10,02:44:57.000,10,11124245,-795,0,1768013096,15111.739649989999,117.79300617000263,50692.825042560005 2026-01-10,02:44:58.000,10,11124321,-795,0,1768013097,15111.807013089994,117.63087618000282,50692.73421 2026-01-10,02:44:59.000,10,11124261,-795,0,1768013098,15111.766595229994,117.68022008999833,50692.776132720006 2026-01-10,02:45:00.000,10,11124335,-795,0,1768013099,15111.79354046999,117.63087618000282,50692.61542896 2026-01-10,02:45:01.000,10,11124311,-795,0,1768013100,15111.827222019994,117.65907270000025,50692.79709408001 2026-01-10,02:45:02.000,10,11124332,-795,0,1768013101,15111.85416725999,117.67317095999897,50692.79709408001 2026-01-10,02:45:03.000,10,11124313,-795,0,1768013102,15111.91479404999,117.65907270000025,50692.88093952 2026-01-10,02:45:04.000,10,11124307,-795,0,1768013103,15111.90132143,117.64497444000153,50692.706261520005 2026-01-10,02:45:05.000,10,11124264,-795,0,1768013104,15111.97542083999,117.68726921999769,50692.72722288001 2026-01-10,02:45:06.000,10,11124214,-795,0,1768013105,15111.928266669995,117.63792531000217,50692.706261520005 2026-01-10,02:45:07.000,10,11124330,-795,0,1768013106,15111.91479404999,117.6026796599981,50692.776132720006 2026-01-10,02:45:08.000,10,11124242,-795,0,1768013107,15111.887848809994,117.64497444000153,50692.69927440001 2026-01-10,02:45:09.000,10,11124236,-795,0,1768013108,15111.93500297999,117.59563052999874,50692.71324864 2026-01-10,02:45:10.000,10,11124320,-795,0,1768013109,15111.87437618999,117.57448314000067,50692.706261520005 2026-01-10,02:45:11.000,10,11124176,-795,0,1768013110,15111.87437618999,117.58858139999938,50692.64337744 2026-01-10,02:45:12.000,10,11124177,-795,0,1768013111,15111.8811125,117.5674340100013,50692.68530016 2026-01-10,02:45:13.000,10,11124214,-795,0,1768013112,15111.867639879994,117.55333575000259,50692.76215848 2026-01-10,02:45:14.000,10,11124278,-795,0,1768013113,15111.84069464,117.5039918399998,50692.62241608 2026-01-10,02:45:15.000,10,11124313,-795,0,1768013114,15111.847430949994,117.55333575000259,50692.76215848 2026-01-10,02:45:16.000,10,11124283,-795,0,1768013115,15111.820485709999,117.52513922999788,50692.68530016 2026-01-10,02:45:17.000,10,11124289,-795,0,1768013116,15111.827222019994,117.51104096999916,50692.69228728 2026-01-10,02:45:18.000,10,11124264,-795,0,1768013117,15111.93500297999,117.57448314000067,50692.69228728 2026-01-10,02:45:19.000,10,11124279,-795,0,1768013118,15111.908057739995,117.54628662000323,50692.71324864 2026-01-10,02:45:20.000,10,11124281,-795,0,1768013119,15111.92153036,117.5674340100013,50692.608441840006 2026-01-10,02:45:21.000,10,11124302,-795,0,1768013120,15111.94173929,117.60972879000474,50692.65036456001 2026-01-10,02:45:22.000,10,11124272,-795,0,1768013121,15111.94173929,117.64497444000153,50692.61542896 2026-01-10,02:45:23.000,10,11124371,-795,0,1768013122,15111.98215715,117.65907270000025,50692.587480480004 2026-01-10,02:45:24.000,10,11124237,-635,0,1768013123,15111.99562976999,117.63087618000282,50692.62241608 2026-01-10,02:45:25.000,10,11124278,-795,0,1768013124,15111.988893459995,117.68726921999769,50692.587480480004 2026-01-10,02:45:26.000,10,11124259,-795,0,1768013125,15111.948475599995,117.68022008999833,50692.64337744 2026-01-10,02:45:27.000,10,11124211,-795,0,1768013126,15111.928266669995,117.66612182999961,50692.5944676 2026-01-10,02:45:28.000,10,11124249,-795,0,1768013127,15111.90132143,117.64497444000153,50692.587480480004 2026-01-10,02:45:29.000,10,11124341,-795,0,1768013128,15111.948475599995,117.58153227000003,50692.5944676 2026-01-10,02:45:30.000,10,11124333,-795,0,1768013129,15111.867639879994,117.59563052999874,50692.58049336001 2026-01-10,02:45:31.000,10,11124334,-795,0,1768013130,15111.712704749989,117.56038488000195,50692.56651912 2026-01-10,02:45:32.000,10,11124277,-795,0,1768013131,15111.638605339998,117.43350053999893,50692.67132592 2026-01-10,02:45:33.000,10,11124302,-795,0,1768013132,15111.625132719993,117.45464793000428,50692.67132592 2026-01-10,02:45:34.000,10,11124241,-795,0,1768013133,15111.611660099989,117.44054966999829,50692.53158352001 2026-01-10,02:45:35.000,10,11124353,-795,0,1768013134,15111.679023199998,117.46169706000364,50692.58049336001 2026-01-10,02:45:36.000,10,11124218,-795,0,1768013135,15111.692495819989,117.41940228000021,50692.55953200001 2026-01-10,02:45:37.000,10,11124234,-795,0,1768013136,15111.77333153999,117.4053040200015,50692.608441840006 2026-01-10,02:45:38.000,10,11124253,-795,0,1768013137,15111.746386299994,117.39825489000214,50692.61542896 2026-01-10,02:45:39.000,10,11124224,-795,0,1768013138,15111.79354046999,117.3700583700047,50692.64337744 2026-01-10,02:45:40.000,10,11124330,-795,0,1768013139,15111.786804159994,117.37710750000406,50692.5944676 2026-01-10,02:45:41.000,10,11124294,-795,0,1768013140,15111.807013089994,117.39825489000214,50692.5944676 2026-01-10,02:45:42.000,10,11124218,-675,0,1768013141,15111.807013089994,117.42645140999957,50692.608441840006 2026-01-10,02:45:43.000,10,11124290,-795,0,1768013142,15111.759858919999,117.42645140999957,50692.58049336001 2026-01-10,02:45:44.000,10,11124230,-795,0,1768013143,15111.759858919999,117.38415663000342,50692.62940320001 2026-01-10,02:45:45.000,10,11124285,-795,0,1768013144,15111.652077959989,117.34186184999999,50692.68530016 2026-01-10,02:45:46.000,10,11124236,-795,0,1768013145,15111.719441059999,117.29956707000383,50692.65036456001 2026-01-10,02:45:47.000,10,11124268,-795,0,1768013146,15111.557769619998,117.23612490000232,50692.6643388 2026-01-10,02:45:48.000,10,11124190,-795,0,1768013147,15111.483670209993,117.26432141999976,50692.74119712 2026-01-10,02:45:49.000,10,11124184,-795,0,1768013148,15111.436516039998,117.20087924999825,50692.68530016 2026-01-10,02:45:50.000,10,11124215,-795,0,1768013149,15111.382625559992,117.24317403000168,50692.68530016 2026-01-10,02:45:51.000,10,11124321,-795,0,1768013150,15111.274844599997,117.0598966500038,50692.538570640005 2026-01-10,02:45:52.000,10,11124225,-795,0,1768013151,15111.396098179997,117.01760187000036,50692.53158352001 2026-01-10,02:45:53.000,10,11124256,-795,0,1768013152,15111.295053529997,116.98940535000293,50692.58049336001 2026-01-10,02:45:54.000,10,11124399,-795,0,1768013153,15111.268108290002,116.82022623000375,50692.65036456001 2026-01-10,02:45:55.000,10,11124291,-795,0,1768013154,15111.261371979992,116.86252100999991,50692.657351680005 2026-01-10,02:45:56.000,10,11124311,-795,0,1768013155,15111.295053529997,116.84842275000119,50692.68530016 2026-01-10,02:45:57.000,10,11124308,-795,0,1768013156,15111.355680319997,116.74268580000353,50692.68530016 2026-01-10,02:45:58.000,10,11124284,-795,0,1768013157,15111.436516039998,116.79202970999904,50692.608441840006 2026-01-10,02:45:59.000,10,11124228,-795,0,1768013158,15111.429779730002,116.77088232000096,50692.58049336001 2026-01-10,02:46:00.000,10,11124323,-795,0,1768013159,15111.483670209993,116.77793145000032,50692.67831304001 2026-01-10,02:46:01.000,10,11124263,-795,0,1768013160,15111.517351759998,116.68629276000138,50692.6643388 2026-01-10,02:46:02.000,10,11124268,-795,0,1768013161,15111.665550579994,116.79202970999904,50692.63639032 2026-01-10,02:46:03.000,10,11124332,-795,0,1768013162,15111.672286889989,116.68629276000138,50692.65036456001 2026-01-10,02:46:04.000,10,11124288,-795,0,1768013163,15111.739649989999,116.80612796999776,50692.58049336001 2026-01-10,02:46:05.000,10,11124508,-795,0,1768013164,15111.820485709999,116.71448927999882,50692.608441840006 2026-01-10,02:46:06.000,10,11124285,-795,0,1768013165,15111.746386299994,116.7003910200001,50692.5944676 2026-01-10,02:46:07.000,10,11124319,-795,0,1768013166,15111.820485709999,116.7003910200001,50692.552544879996 2026-01-10,02:46:08.000,10,11124340,-795,0,1768013167,15111.91479404999,116.6017032000018,50692.51062216001 2026-01-10,02:46:09.000,10,11124359,-795,0,1768013168,15111.867639879994,116.62285058999987,50692.53158352001 2026-01-10,02:46:10.000,10,11124172,-795,0,1768013169,15111.867639879994,116.65104711000458,50692.489660800005 2026-01-10,02:46:11.000,10,11124193,-795,0,1768013170,15111.86090357,116.52416277000157,50692.489660800005 2026-01-10,02:46:12.000,10,11124261,-795,0,1768013171,15111.908057739995,116.4184258200039,50692.54555776 2026-01-10,02:46:13.000,10,11124337,-795,0,1768013172,15111.85416725999,116.40432755999791,50692.53158352001 2026-01-10,02:46:14.000,10,11124278,-795,0,1768013173,15111.766595229994,116.22809930999938,50692.440750960006 2026-01-10,02:46:15.000,10,11124362,-715,0,1768013174,15111.746386299994,116.108264100003,50692.53158352001 2026-01-10,02:46:16.000,10,11124331,-795,0,1768013175,15111.786804159994,116.18580453000322,50692.54555776 2026-01-10,02:46:17.000,10,11124323,-795,0,1768013176,15111.780067849999,115.98137975999998,50692.61542896 2026-01-10,02:46:18.000,10,11124368,-795,0,1768013177,15111.807013089994,116.08006757999829,50692.64337744 2026-01-10,02:46:19.000,10,11124260,-795,0,1768013178,15111.827222019994,115.78400412000337,50692.53158352001 2026-01-10,02:46:20.000,10,11124250,-795,0,1768013179,15111.753122609989,115.69236543000443,50692.4547252 2026-01-10,02:46:21.000,10,11124333,-795,0,1768013180,15111.827222019994,115.60777587000484,50692.60145472001 2026-01-10,02:46:22.000,10,11124298,-795,0,1768013181,15111.786804159994,115.64302152000164,50692.51062216001 2026-01-10,02:46:23.000,10,11124284,-795,0,1768013182,15111.81374939999,115.47384240000247,50692.489660800005 2026-01-10,02:46:24.000,10,11124167,-795,0,1768013183,15111.807013089994,115.48794066000119,50692.42677672 2026-01-10,02:46:25.000,10,11124291,-795,0,1768013184,15111.93500297999,115.35400718999881,50692.587480480004 2026-01-10,02:46:26.000,10,11124272,-795,0,1768013185,15111.988893459995,115.3681054500048,50692.5245964 2026-01-10,02:46:27.000,10,11124257,-795,0,1768013186,15112.110147039995,115.44564587999776,50692.552544879996 2026-01-10,02:46:28.000,10,11124316,-795,0,1768013187,15112.17751013999,115.47384240000247,50692.50363504 2026-01-10,02:46:29.000,10,11124335,-795,0,1768013188,15112.345917890001,115.38220371000352,50692.587480480004 2026-01-10,02:46:30.000,10,11124224,-795,0,1768013189,15112.366126820001,115.37515458000416,50692.31498280001 2026-01-10,02:46:31.000,10,11124252,-795,0,1768013190,15112.372863129996,115.45269501000439,50692.35690552 2026-01-10,02:46:32.000,10,11124180,-795,0,1768013191,15112.453698849997,115.45974414000375,50692.32895704 2026-01-10,02:46:33.000,10,11124344,-795,0,1768013192,15112.541270879992,115.44564587999776,50692.29402144001 2026-01-10,02:46:34.000,10,11124269,-795,0,1768013193,15112.574952429997,115.50908804999926,50692.33594416 2026-01-10,02:46:35.000,10,11124208,-795,0,1768013194,15112.608633980002,115.4385967499984,50692.35690552 2026-01-10,02:46:36.000,10,11124249,-795,0,1768013195,15112.534534569997,115.39630197000224,50692.2800472 2026-01-10,02:46:37.000,10,11124208,-795,0,1768013196,15112.601897669992,115.41744936000032,50692.33594416 2026-01-10,02:46:38.000,10,11124307,-795,0,1768013197,15112.500853019992,115.3046632800033,50692.3499184 2026-01-10,02:46:39.000,10,11124272,-795,0,1768013198,15112.500853019992,115.37515458000416,50692.321969920005 2026-01-10,02:46:40.000,10,11124310,-795,0,1768013199,15112.467171470002,115.27646675999858,50692.23113736 2026-01-10,02:46:41.000,10,11124270,-795,0,1768013200,15112.541270879992,115.33990893000009,50692.370879760005 2026-01-10,02:46:42.000,10,11124200,-795,0,1768013201,15112.514325639997,115.24827024000115,50692.33594416 2026-01-10,02:46:43.000,10,11124324,-795,0,1768013202,15112.521061949992,115.23417198000243,50692.3499184 2026-01-10,02:46:44.000,10,11124207,-795,0,1768013203,15112.541270879992,115.23417198000243,50692.217163119996 2026-01-10,02:46:45.000,10,11124229,-795,0,1768013204,15112.521061949992,115.23417198000243,50692.321969920005 2026-01-10,02:46:46.000,10,11124243,-795,0,1768013205,15112.527798260002,115.21302459000435,50692.30100856 2026-01-10,02:46:47.000,10,11124299,-795,0,1768013206,15112.561479809992,115.23417198000243,50692.30799568 2026-01-10,02:46:48.000,10,11124376,-795,0,1768013207,15112.561479809992,115.21302459000435,50692.321969920005 2026-01-10,02:46:49.000,10,11124292,-795,0,1768013208,15112.554743499997,115.29761415000394,50692.41280248001 2026-01-10,02:46:50.000,10,11124323,-795,0,1768013209,15112.588425050002,115.26941762999923,50692.33594416 2026-01-10,02:46:51.000,10,11124130,-795,0,1768013210,15112.548007190002,115.28351588999794,50692.36389264001 2026-01-10,02:46:52.000,10,11124166,-795,0,1768013211,15112.554743499997,115.24827024000115,50692.370879760005 2026-01-10,02:46:53.000,10,11124323,-795,0,1768013212,15112.601897669992,115.24122111000179,50692.39184112001 2026-01-10,02:46:54.000,10,11124282,-795,0,1768013213,15112.514325639997,115.32581067000137,50692.419789600004 2026-01-10,02:46:55.000,10,11124179,-795,0,1768013214,15112.507589330002,115.34695805999945,50692.47568656 2026-01-10,02:46:56.000,10,11124277,-795,0,1768013215,15112.440226229992,115.29761415000394,50692.41280248001 2026-01-10,02:46:57.000,10,11124213,-795,0,1768013216,15112.480644089992,115.29761415000394,50692.47568656 2026-01-10,02:46:58.000,10,11124280,-795,0,1768013217,15112.480644089992,115.31171241000266,50692.384853999996 2026-01-10,02:46:59.000,10,11124309,-795,0,1768013218,15112.527798260002,115.34695805999945,50692.40581536 2026-01-10,02:47:00.000,10,11124320,-795,0,1768013219,15112.554743499997,115.28351588999794,50692.4547252 2026-01-10,02:47:01.000,10,11124373,-795,0,1768013220,15112.521061949992,115.22712285000307,50692.48267368001 2026-01-10,02:47:02.000,10,11124230,-795,0,1768013221,15112.655788149998,115.32581067000137,50692.46869944 2026-01-10,02:47:03.000,10,11124224,-795,0,1768013222,15112.743360179993,115.26941762999923,50692.44773808 2026-01-10,02:47:04.000,10,11124300,-795,0,1768013223,15112.830932209989,115.31171241000266,50692.44773808 2026-01-10,02:47:05.000,10,11124279,-795,0,1768013224,15112.918504239999,115.36105631999817,50692.42677672 2026-01-10,02:47:06.000,10,11124211,-795,0,1768013225,15112.945449479994,115.44564587999776,50692.44773808 2026-01-10,02:47:07.000,10,11124254,-795,0,1768013226,15113.03302150999,115.43154761999904,50692.47568656 2026-01-10,02:47:08.000,10,11124278,-795,0,1768013227,15113.11385722999,115.53728457000398,50692.33594416 2026-01-10,02:47:09.000,10,11124211,-795,0,1768013228,15113.19469294999,115.50908804999926,50692.37786688 2026-01-10,02:47:10.000,10,11124302,-795,0,1768013229,15113.11385722999,115.53728457000398,50692.42677672 2026-01-10,02:47:11.000,10,11124220,-795,0,1768013230,15113.13406615999,115.47384240000247,50692.39184112001 2026-01-10,02:47:12.000,10,11124217,-795,0,1768013231,15113.05996675,115.45269501000439,50692.46869944 2026-01-10,02:47:13.000,10,11124282,-795,0,1768013232,15113.026285199994,115.44564587999776,50692.51062216001 2026-01-10,02:47:14.000,10,11124289,-795,0,1768013233,15112.999339959999,115.33990893000009,50692.51760928 2026-01-10,02:47:15.000,10,11124307,-795,0,1768013234,15112.99260364999,115.26941762999923,50692.5245964 2026-01-10,02:47:16.000,10,11124317,-795,0,1768013235,15112.884822689994,115.23417198000243,50692.538570640005 2026-01-10,02:47:17.000,10,11124269,-795,0,1768013236,15112.884822689994,115.0931893800007,50692.489660800005 2026-01-10,02:47:18.000,10,11124277,-795,0,1768013237,15112.837668519998,115.0579437300039,50692.51062216001 2026-01-10,02:47:19.000,10,11124303,-795,0,1768013238,15112.763569109993,114.95220677999896,50692.53158352001 2026-01-10,02:47:20.000,10,11124322,-795,0,1768013239,15112.709678629988,114.89581374000409,50692.55953200001 2026-01-10,02:47:21.000,10,11124230,-795,0,1768013240,15112.716414939998,114.9099120000028,50692.54555776 2026-01-10,02:47:22.000,10,11124203,-795,0,1768013241,15112.709678629988,114.76188027000171,50692.56651912 2026-01-10,02:47:23.000,10,11124287,-795,0,1768013242,15112.763569109993,114.78302765999979,50692.53158352001 2026-01-10,02:47:24.000,10,11124266,-795,0,1768013243,15112.837668519998,114.76188027000171,50692.64337744 2026-01-10,02:47:25.000,10,11124293,-795,0,1768013244,15112.837668519998,114.74073288000363,50692.46869944 2026-01-10,02:47:26.000,10,11124328,-795,0,1768013245,15112.864613759994,114.71958548999828,50692.51760928 2026-01-10,02:47:27.000,10,11124229,-795,0,1768013246,15112.97239471999,114.75483114000235,50692.50363504 2026-01-10,02:47:28.000,10,11124242,-795,0,1768013247,15113.019548889999,114.73368375000427,50692.40581536 2026-01-10,02:47:29.000,10,11124287,-795,0,1768013248,15113.20142926,114.72663462000492,50692.5245964 2026-01-10,02:47:30.000,10,11124197,-795,0,1768013249,15113.23511080999,114.76188027000171,50692.41280248001 2026-01-10,02:47:31.000,10,11124239,-795,0,1768013250,15113.29573759999,114.747782010003,50692.39184112001 2026-01-10,02:47:32.000,10,11124290,-795,0,1768013251,15113.390045939996,114.747782010003,50692.46869944 2026-01-10,02:47:33.000,10,11124284,-795,0,1768013252,15113.46414535,114.8464698300013,50692.48267368001 2026-01-10,02:47:34.000,10,11124240,-795,0,1768013253,15113.497826899991,114.87466634999873,50692.440750960006 2026-01-10,02:47:35.000,10,11124285,-795,0,1768013254,15113.544981070001,114.95220677999896,50692.419789600004 2026-01-10,02:47:36.000,10,11124233,-795,0,1768013255,15113.612344169997,114.95220677999896,50692.489660800005 2026-01-10,02:47:37.000,10,11124235,-795,0,1768013256,15113.511299519996,115.00859982000111,50692.46171232001 2026-01-10,02:47:38.000,10,11124233,-795,0,1768013257,15113.477617969991,114.97335417000431,50692.440750960006 2026-01-10,02:47:39.000,10,11124277,-795,0,1768013258,15113.457409039991,115.05089460000454,50692.44773808 2026-01-10,02:47:40.000,10,11124280,-795,0,1768013259,15113.37657331999,114.99450156000239,50692.39184112001 2026-01-10,02:47:41.000,10,11124278,-795,0,1768013260,15113.26205605,114.98040330000367,50692.49664792 2026-01-10,02:47:42.000,10,11124295,-795,0,1768013261,15113.19469294999,115.0438454699979,50692.608441840006 2026-01-10,02:47:43.000,10,11124258,-795,0,1768013262,15113.066703059994,114.97335417000431,50692.67831304001 2026-01-10,02:47:44.000,10,11124250,-795,0,1768013263,15113.026285199994,115.07204199000262,50692.51760928 2026-01-10,02:47:45.000,10,11124246,-795,0,1768013264,15112.918504239999,115.08614025000134,50692.5944676 2026-01-10,02:47:46.000,10,11124329,-795,0,1768013265,15112.837668519998,115.14958242000284,50692.608441840006 2026-01-10,02:47:47.000,10,11124371,-795,0,1768013266,15112.770305419988,115.21302459000435,50692.56651912 2026-01-10,02:47:48.000,10,11124240,-795,0,1768013267,15112.702942319993,115.20597545999772,50692.63639032 2026-01-10,02:47:49.000,10,11124385,-795,0,1768013268,15112.723151249993,115.36105631999817,50692.5944676 2026-01-10,02:47:50.000,10,11124246,-795,0,1768013269,15112.601897669992,115.41744936000032,50692.65036456001 2026-01-10,02:47:51.000,10,11124239,-795,0,1768013270,15112.622106599993,115.4033511000016,50692.61542896 2026-01-10,02:47:52.000,10,11124329,-795,0,1768013271,15112.628842910002,115.49498979000055,50692.61542896 2026-01-10,02:47:53.000,10,11124269,-795,0,1768013272,15112.642315529993,115.5020389199999,50692.57350624 2026-01-10,02:47:54.000,10,11124183,-795,0,1768013273,15112.689469700003,115.56548109000141,50692.587480480004 2026-01-10,02:47:55.000,10,11124224,-795,0,1768013274,15112.682733389993,115.6148250000042,50692.50363504 2026-01-10,02:47:56.000,10,11124297,-795,0,1768013275,15112.702942319993,115.55843196000205,50692.384853999996 2026-01-10,02:47:57.000,10,11124300,-795,0,1768013276,15112.837668519998,115.53023544000462,50692.489660800005 2026-01-10,02:47:58.000,10,11124300,-795,0,1768013277,15112.911767929989,115.56548109000141,50692.58049336001 2026-01-10,02:47:59.000,10,11124303,-795,0,1768013278,15113.01281257999,115.57957935000013,50692.62940320001 2026-01-10,02:48:00.000,10,11124193,-795,0,1768013279,15113.107120919994,115.53728457000398,50692.34293128001 2026-01-10,02:48:01.000,10,11124242,-795,0,1768013280,15113.127329849995,115.55843196000205,50692.41280248001 2026-01-10,02:48:02.000,10,11124367,-795,0,1768013281,15113.187956639995,115.50908804999926,50692.538570640005 2026-01-10,02:48:03.000,10,11124194,-795,0,1768013282,15113.18122033,115.5020389199999,50692.419789600004 2026-01-10,02:48:04.000,10,11124281,-795,0,1768013283,15113.147538779995,115.52318630999798,50692.49664792 2026-01-10,02:48:05.000,10,11124216,-795,0,1768013284,15112.999339959999,115.55843196000205,50692.46171232001 2026-01-10,02:48:06.000,10,11124305,-795,0,1768013285,15112.985867339994,115.55843196000205,50692.489660800005 2026-01-10,02:48:07.000,10,11124183,-795,0,1768013286,15112.884822689994,115.52318630999798,50692.51062216001 2026-01-10,02:48:08.000,10,11124218,-795,0,1768013287,15112.797250659998,115.6148250000042,50692.53158352001 2026-01-10,02:48:09.000,10,11124200,-795,0,1768013288,15112.790514349988,115.57957935000013,50692.552544879996 2026-01-10,02:48:10.000,10,11124241,-795,0,1768013289,15112.588425050002,115.67121803999908,50692.5245964 2026-01-10,02:48:11.000,10,11124252,-795,0,1768013290,15112.628842910002,115.69236543000443,50692.60145472001 2026-01-10,02:48:12.000,10,11124222,-795,0,1768013291,15112.595161359997,115.77695499000401,50692.60145472001 2026-01-10,02:48:13.000,10,11124215,-795,0,1768013292,15112.507589330002,115.88974107000104,50692.64337744 2026-01-10,02:48:14.000,10,11124139,-795,0,1768013293,15112.487380400002,115.8967902000004,50692.65036456001 2026-01-10,02:48:15.000,10,11124241,-795,0,1768013294,15112.507589330002,115.91088845999911,50692.6643388 2026-01-10,02:48:16.000,10,11124269,-795,0,1768013295,15112.446962540002,116.03072367000277,50692.587480480004 2026-01-10,02:48:17.000,10,11124240,-795,0,1768013296,15112.453698849997,116.12236236000172,50692.57350624 2026-01-10,02:48:18.000,10,11124239,-795,0,1768013297,15112.420017299992,116.10121497000364,50692.47568656 2026-01-10,02:48:19.000,10,11124126,-795,0,1768013298,15112.399808369992,116.12236236000172,50692.46869944 2026-01-10,02:48:20.000,10,11124186,-795,0,1768013299,15112.332445269996,116.1435097499998,50692.489660800005 2026-01-10,02:48:21.000,10,11124285,-795,0,1768013300,15112.372863129996,116.1435097499998,50692.48267368001 2026-01-10,02:48:22.000,10,11124249,-795,0,1768013301,15112.292027409996,116.09416584000428,50692.419789600004 2026-01-10,02:48:23.000,10,11124230,-795,0,1768013302,15112.359390509991,116.13646062000043,50692.489660800005 2026-01-10,02:48:24.000,10,11124267,-795,0,1768013303,15112.406544680001,116.10121497000364,50692.58049336001 2026-01-10,02:48:25.000,10,11124232,-795,0,1768013304,15112.426753610001,115.98842888999934,50692.5245964 2026-01-10,02:48:26.000,10,11124235,-795,0,1768013305,15112.433489919997,115.9954780199987,50692.5245964 2026-01-10,02:48:27.000,10,11124293,-795,0,1768013306,15112.406544680001,115.90383932999976,50692.50363504 2026-01-10,02:48:28.000,10,11124276,-795,0,1768013307,15112.440226229992,115.97433063000062,50692.49664792 2026-01-10,02:48:29.000,10,11124328,-795,0,1768013308,15112.561479809992,115.8967902000004,50692.46869944 2026-01-10,02:48:30.000,10,11124238,-795,0,1768013309,15112.494116709997,115.87564281000232,50692.46869944 2026-01-10,02:48:31.000,10,11124294,-795,0,1768013310,15112.581688739992,115.86859368000296,50692.41280248001 2026-01-10,02:48:32.000,10,11124123,-795,0,1768013311,15112.669260770002,115.80515151000145,50692.5245964 2026-01-10,02:48:33.000,10,11124256,-795,0,1768013312,15112.655788149998,115.79810238000209,50692.51062216001 2026-01-10,02:48:34.000,10,11124253,-795,0,1768013313,15112.750096489988,115.82629889999953,50692.440750960006 2026-01-10,02:48:35.000,10,11124187,-795,0,1768013314,15112.750096489988,115.82629889999953,50692.4547252 2026-01-10,02:48:36.000,10,11124214,-795,0,1768013315,15112.810723279988,115.8967902000004,50692.40581536 2026-01-10,02:48:37.000,10,11124240,-795,0,1768013316,15112.817459589998,115.85449542000424,50692.46869944 2026-01-10,02:48:38.000,10,11124333,-795,0,1768013317,15112.857877449998,115.81220064000081,50692.39184112001 2026-01-10,02:48:39.000,10,11124220,-795,0,1768013318,15112.911767929989,115.8615445500036,50692.46171232001 2026-01-10,02:48:40.000,10,11124224,-795,0,1768013319,15112.830932209989,115.85449542000424,50692.30799568 2026-01-10,02:48:41.000,10,11124231,-795,0,1768013320,15112.878086379998,115.84744629000488,50692.384853999996 2026-01-10,02:48:42.000,10,11124250,-795,0,1768013321,15112.884822689994,115.82629889999953,50692.39882824 2026-01-10,02:48:43.000,10,11124237,-795,0,1768013322,15112.891558999989,115.79810238000209,50692.40581536 2026-01-10,02:48:44.000,10,11124232,-795,0,1768013323,15112.938713169999,115.76990586000466,50692.2800472 2026-01-10,02:48:45.000,10,11124229,-795,0,1768013324,15112.925240549994,115.83334802999889,50692.252098720004 2026-01-10,02:48:46.000,10,11124234,-795,0,1768013325,15113.026285199994,115.80515151000145,50692.36389264001 2026-01-10,02:48:47.000,10,11124235,-795,0,1768013326,15113.14080247,115.88269194000168,50692.384853999996 2026-01-10,02:48:48.000,10,11124201,-795,0,1768013327,15113.26205605,115.94613411000319,50692.321969920005 2026-01-10,02:48:49.000,10,11124246,-795,0,1768013328,15113.349628079995,115.98842888999934,50692.36389264001 2026-01-10,02:48:50.000,10,11124230,-795,0,1768013329,15113.40351856,115.9954780199987,50692.23113736 2026-01-10,02:48:51.000,10,11124316,-795,0,1768013330,15113.450672729996,116.04482193000149,50692.321969920005 2026-01-10,02:48:52.000,10,11124227,-795,0,1768013331,15113.430463799996,116.12941149000108,50692.14729192001 2026-01-10,02:48:53.000,10,11124223,-795,0,1768013332,15113.605607860001,116.2421975699981,50692.30100856 2026-01-10,02:48:54.000,10,11124158,-795,0,1768013333,15113.585398930001,116.34088539000368,50692.252098720004 2026-01-10,02:48:55.000,10,11124270,-795,0,1768013334,15113.693179889997,116.4184258200039,50692.24511160001 2026-01-10,02:48:56.000,10,11124280,-795,0,1768013335,15113.652762029997,116.54531015999964,50692.09838208001 2026-01-10,02:48:57.000,10,11124203,-795,0,1768013336,15113.666234650002,116.53121190000093,50692.13331768 2026-01-10,02:48:58.000,10,11124226,-795,0,1768013337,15113.646025720001,116.6651453700033,50692.19620176001 2026-01-10,02:48:59.000,10,11124223,-795,0,1768013338,15113.578662619992,116.6651453700033,50692.26607296001 2026-01-10,02:49:00.000,10,11124315,-795,0,1768013339,15113.518035829991,116.72858754000481,50692.11235632 2026-01-10,02:49:01.000,10,11124276,-795,0,1768013340,15113.437200109991,116.79202970999904,50692.36389264001 2026-01-10,02:49:02.000,10,11124217,-795,0,1768013341,15113.37657331999,116.85547188000055,50692.2800472 2026-01-10,02:49:03.000,10,11124341,-795,0,1768013342,15113.30247391,116.82022623000375,50692.29402144001 2026-01-10,02:49:04.000,10,11124272,-795,0,1768013343,15113.268792359995,116.78498057999968,50692.33594416 2026-01-10,02:49:05.000,10,11124315,-715,0,1768013344,15113.21490187999,116.84137362000183,50692.39184112001 2026-01-10,02:49:06.000,10,11124347,-795,0,1768013345,15113.187956639995,116.84842275000119,50692.39184112001 2026-01-10,02:49:07.000,10,11124195,-795,0,1768013346,15113.11385722999,116.86252100999991,50692.419789600004 2026-01-10,02:49:08.000,10,11124313,-795,0,1768013347,15113.12059354,116.80612796999776,50692.41280248001 2026-01-10,02:49:09.000,10,11124223,-795,0,1768013348,15113.18122033,116.90481579000334,50692.4547252 2026-01-10,02:49:10.000,10,11124211,-795,0,1768013349,15113.11385722999,116.86957013999927,50692.39882824 2026-01-10,02:49:11.000,10,11124278,-795,0,1768013350,15113.17448401999,116.78498057999968,50692.46171232001 2026-01-10,02:49:12.000,10,11124196,-795,0,1768013351,15113.17448401999,116.95415969999885,50692.49664792 2026-01-10,02:49:13.000,10,11124331,-795,0,1768013352,15113.248583429995,116.97530709000421,50692.42677672 2026-01-10,02:49:14.000,10,11124200,-795,0,1768013353,15113.289001289995,116.98940535000293,50692.46171232001 2026-01-10,02:49:15.000,10,11124281,-795,0,1768013354,15113.437200109991,117.0598966500038,50692.419789600004 2026-01-10,02:49:16.000,10,11124138,-795,0,1768013355,15113.450672729996,117.11628968999867,50692.37786688 2026-01-10,02:49:17.000,10,11124226,-795,0,1768013356,15113.531508449996,117.18678098999953,50692.42677672 2026-01-10,02:49:18.000,10,11124322,-795,0,1768013357,15113.578662619992,117.33481272000063,50692.384853999996 2026-01-10,02:49:19.000,10,11124247,-795,0,1768013358,15113.578662619992,117.41940228000021,50692.40581536 2026-01-10,02:49:20.000,10,11124263,-795,0,1768013359,15113.565190000001,117.42645140999957,50692.384853999996 2026-01-10,02:49:21.000,10,11124237,-795,0,1768013360,15113.46414535,117.44759879999765,50692.419789600004 2026-01-10,02:49:22.000,10,11124304,-795,0,1768013361,15113.390045939996,117.46169706000364,50692.46869944 2026-01-10,02:49:23.000,10,11124279,-795,0,1768013362,15113.228374499995,117.54628662000323,50692.538570640005 2026-01-10,02:49:24.000,10,11124196,-795,0,1768013363,15113.03302150999,117.44759879999765,50692.46869944 2026-01-10,02:49:25.000,10,11124194,-795,0,1768013364,15112.931976859989,117.39825489000214,50692.552544879996 2026-01-10,02:49:26.000,10,11124286,-795,0,1768013365,15112.837668519998,117.4053040200015,50692.608441840006 2026-01-10,02:49:27.000,10,11124270,-795,0,1768013366,15112.682733389993,117.37710750000406,50692.69927440001 2026-01-10,02:49:28.000,10,11124310,-795,0,1768013367,15112.534534569997,117.29956707000383,50692.74818424001 2026-01-10,02:49:29.000,10,11124272,-795,0,1768013368,15112.467171470002,117.24317403000168,50692.86696528001 2026-01-10,02:49:30.000,10,11124171,-795,0,1768013369,15112.372863129996,117.2220266400036,50692.81805544001 2026-01-10,02:49:31.000,10,11124262,-795,0,1768013370,15112.312236339996,117.22907577000296,50692.83202968 2026-01-10,02:49:32.000,10,11124302,-795,0,1768013371,15112.278554789991,117.24317403000168,50692.873952400005 2026-01-10,02:49:33.000,10,11124351,-795,0,1768013372,15112.312236339996,117.28546880999784,50692.93683648001 2026-01-10,02:49:34.000,10,11124262,-795,0,1768013373,15112.312236339996,117.34891097999935,50692.908888 2026-01-10,02:49:35.000,10,11124323,-795,0,1768013374,15112.426753610001,117.39120576000278,50692.922862240004 2026-01-10,02:49:36.000,10,11124254,-795,0,1768013375,15112.494116709997,117.41235315000085,50692.89491376001 2026-01-10,02:49:37.000,10,11124270,-795,0,1768013376,15112.568216120002,117.53923749000387,50692.873952400005 2026-01-10,02:49:38.000,10,11124152,-795,0,1768013377,15112.568216120002,117.65202357000089,50692.79709408001 2026-01-10,02:49:39.000,10,11124306,-795,0,1768013378,15112.608633980002,117.72956400000112,50692.76914560001 2026-01-10,02:49:40.000,10,11124240,-795,0,1768013379,15112.574952429997,117.82120269000006,50692.74818424001 2026-01-10,02:49:41.000,10,11124215,-795,0,1768013380,15112.574952429997,117.97628355000052,50692.83202968 2026-01-10,02:49:42.000,10,11124279,-795,0,1768013381,15112.548007190002,117.97628355000052,50692.79709408001 2026-01-10,02:49:43.000,10,11124303,-795,0,1768013382,15112.406544680001,118.01152920000459,50692.79709408001 2026-01-10,02:49:44.000,10,11124276,-795,0,1768013383,15112.305500030001,117.93398877000436,50692.71324864 2026-01-10,02:49:45.000,10,11124329,-795,0,1768013384,15112.150564899996,117.8634974700035,50692.825042560005 2026-01-10,02:49:46.000,10,11124210,-795,0,1768013385,15112.0832018,117.80710443000135,50692.84600392001 2026-01-10,02:49:47.000,10,11124344,-795,0,1768013386,15111.887848809994,117.76480964999791,50692.873952400005 2026-01-10,02:49:48.000,10,11124288,-795,0,1768013387,15111.766595229994,117.65907270000025,50692.8040812 2026-01-10,02:49:49.000,10,11124285,-795,0,1768013388,15111.719441059999,117.52513922999788,50692.88093952 2026-01-10,02:49:50.000,10,11124328,-795,0,1768013389,15111.571242239988,117.51104096999916,50692.89491376001 2026-01-10,02:49:51.000,10,11124400,-795,0,1768013390,15111.604923789993,117.45464793000428,50692.873952400005 2026-01-10,02:49:52.000,10,11124173,-795,0,1768013391,15111.537560689998,117.42645140999957,50692.92984936 2026-01-10,02:49:53.000,10,11124288,-795,0,1768013392,15111.625132719993,117.4053040200015,50692.93683648001 2026-01-10,02:49:54.000,10,11124283,-795,0,1768013393,15111.685759509994,117.4053040200015,50692.8390168 2026-01-10,02:49:55.000,10,11124305,-715,0,1768013394,15111.732913679989,117.62382705000346,50692.873952400005 2026-01-10,02:49:56.000,10,11124323,-795,0,1768013395,15111.759858919999,117.58858139999938,50692.825042560005 2026-01-10,02:49:57.000,10,11124373,-795,0,1768013396,15111.87437618999,117.62382705000346,50692.84600392001 2026-01-10,02:49:58.000,10,11124213,-795,0,1768013397,15111.94173929,117.70136748000368,50692.8390168 2026-01-10,02:49:59.000,10,11124280,-795,0,1768013398,15111.95521190999,117.72251487000176,50692.8390168 2026-01-10,02:50:00.000,10,11124223,-795,0,1768013399,15111.92153036,117.70841661000304,50692.825042560005 2026-01-10,02:50:01.000,10,11124320,-795,0,1768013400,15111.98215715,117.74366225999984,50692.73421 2026-01-10,02:50:02.000,10,11124263,-795,0,1768013401,15111.928266669995,117.70841661000304,50692.79709408001 2026-01-10,02:50:03.000,10,11124287,-795,0,1768013402,15111.79354046999,117.59563052999874,50692.776132720006 2026-01-10,02:50:04.000,10,11124248,-795,0,1768013403,15111.705968439994,117.44054966999829,50692.73421 2026-01-10,02:50:05.000,10,11124240,-795,0,1768013404,15111.645341649993,117.45464793000428,50692.720235759996 2026-01-10,02:50:06.000,10,11124174,-795,0,1768013405,15111.611660099989,117.4053040200015,50692.73421 2026-01-10,02:50:07.000,10,11124381,-795,0,1768013406,15111.571242239988,117.3700583700047,50692.657351680005 2026-01-10,02:50:08.000,10,11124311,-715,0,1768013407,15111.497142829998,117.27137054999912,50692.755171360004 2026-01-10,02:50:09.000,10,11124309,-795,0,1768013408,15111.510615449988,117.18678098999953,50692.68530016 2026-01-10,02:50:10.000,10,11124215,-795,0,1768013409,15111.537560689998,117.13038795000466,50692.62940320001 2026-01-10,02:50:11.000,10,11124371,-795,0,1768013410,15111.490406519988,117.11628968999867,50692.65036456001 2026-01-10,02:50:12.000,10,11124221,-795,0,1768013411,15111.530824379988,117.05284752000443,50692.825042560005 2026-01-10,02:50:13.000,10,11124392,-675,0,1768013412,15111.524088069993,117.10924055999931,50692.74119712 2026-01-10,02:50:14.000,10,11124289,-795,0,1768013413,15111.537560689998,117.02465099999972,50692.587480480004 2026-01-10,02:50:15.000,10,11124356,-795,0,1768013414,15111.530824379988,116.98940535000293,50692.67831304001 2026-01-10,02:50:16.000,10,11124258,-795,0,1768013415,15111.517351759998,117.08104404000187,50692.64337744 2026-01-10,02:50:17.000,10,11124283,-795,0,1768013416,15111.571242239988,117.00350361000164,50692.67132592 2026-01-10,02:50:18.000,10,11124296,-795,0,1768013417,15111.517351759998,117.02465099999972,50692.74119712 2026-01-10,02:50:19.000,10,11124315,-795,0,1768013418,15111.551033309988,117.03170012999908,50692.67831304001 2026-01-10,02:50:20.000,10,11124158,-795,0,1768013419,15111.631869029989,117.05284752000443,50692.61542896 2026-01-10,02:50:21.000,10,11124357,-795,0,1768013420,15111.692495819989,117.08809317000123,50692.6643388 2026-01-10,02:50:22.000,10,11124227,-795,0,1768013421,15111.77333153999,117.09514230000059,50692.6643388 2026-01-10,02:50:23.000,10,11124242,-795,0,1768013422,15111.85416725999,117.03874925999844,50692.64337744 2026-01-10,02:50:24.000,10,11124216,-795,0,1768013423,15111.91479404999,116.95415969999885,50692.62241608 2026-01-10,02:50:25.000,10,11124320,-795,0,1768013424,15111.93500297999,116.92596318000142,50692.48267368001 2026-01-10,02:50:26.000,10,11124205,-795,0,1768013425,15112.029311319995,116.9118649200027,50692.552544879996 2026-01-10,02:50:27.000,10,11124296,-715,0,1768013426,15112.02257501,116.83432449000247,50692.51760928 2026-01-10,02:50:28.000,10,11124295,-795,0,1768013427,15111.98215715,116.79202970999904,50692.489660800005 2026-01-10,02:50:29.000,10,11124220,-795,0,1768013428,15112.06299287,116.71448927999882,50692.419789600004 2026-01-10,02:50:30.000,10,11124327,-795,0,1768013429,15112.03604762999,116.6017032000018,50692.46869944 2026-01-10,02:50:31.000,10,11124161,-795,0,1768013430,15111.98215715,116.56645754999772,50692.48267368001 2026-01-10,02:50:32.000,10,11124230,-795,0,1768013431,15111.99562976999,116.46776972999942,50692.4547252 2026-01-10,02:50:33.000,10,11124213,-795,0,1768013432,15111.968684529995,116.44662234000134,50692.37786688 2026-01-10,02:50:34.000,10,11124185,-795,0,1768013433,15112.05625655999,116.42547495000326,50692.47568656 2026-01-10,02:50:35.000,10,11124176,-795,0,1768013434,15112.05625655999,116.43957321000198,50692.47568656 2026-01-10,02:50:36.000,10,11124282,-795,0,1768013435,15112.01583869999,116.41137669000454,50692.44773808 2026-01-10,02:50:37.000,10,11124323,-795,0,1768013436,15112.16403752,116.42547495000326,50692.39882824 2026-01-10,02:50:38.000,10,11124198,-795,0,1768013437,15112.325708960001,116.552359289999,50692.370879760005 2026-01-10,02:50:39.000,10,11124239,-795,0,1768013438,15112.453698849997,116.60875233000115,50692.39882824 2026-01-10,02:50:40.000,10,11124236,-795,0,1768013439,15112.554743499997,116.64399797999795,50692.23113736 2026-01-10,02:50:41.000,10,11124234,-795,0,1768013440,15112.696206009998,116.7990788399984,50692.33594416 2026-01-10,02:50:42.000,10,11124211,-795,0,1768013441,15112.702942319993,116.71448927999882,50692.22415024001 2026-01-10,02:50:43.000,10,11124138,-795,0,1768013442,15112.844404829993,116.68629276000138,50692.19620176001 2026-01-10,02:50:44.000,10,11124281,-795,0,1768013443,15112.884822689994,116.69334189000074,50692.18222752 2026-01-10,02:50:45.000,10,11124257,-795,0,1768013444,15112.918504239999,116.7638331900016,50692.17524040001 2026-01-10,02:50:46.000,10,11124237,-795,0,1768013445,15112.979131029999,116.63694884999859,50692.1403048 2026-01-10,02:50:47.000,10,11124298,-755,0,1768013446,15112.945449479994,116.62285058999987,50692.084407840004 2026-01-10,02:50:48.000,10,11124211,-795,0,1768013447,15112.911767929989,116.56645754999772,50692.11235632 2026-01-10,02:50:49.000,10,11124292,-795,0,1768013448,15112.817459589998,116.46776972999942,50692.203188880005 2026-01-10,02:50:50.000,10,11124345,-795,0,1768013449,15112.803986969993,116.4184258200039,50692.154279040005 2026-01-10,02:50:51.000,10,11124197,-795,0,1768013450,15112.723151249993,116.34793452000304,50692.07742072001 2026-01-10,02:50:52.000,10,11124140,-795,0,1768013451,15112.622106599993,116.27039409000281,50692.18222752 2026-01-10,02:50:53.000,10,11124136,-795,0,1768013452,15112.608633980002,116.19990279000194,50692.210176 2026-01-10,02:50:54.000,10,11124243,-795,0,1768013453,15112.588425050002,116.12236236000172,50692.24511160001 2026-01-10,02:50:55.000,10,11124195,-795,0,1768013454,15112.561479809992,116.05892019000021,50692.252098720004 2026-01-10,02:50:56.000,10,11124396,-795,0,1768013455,15112.487380400002,116.02367454000341,50692.203188880005 2026-01-10,02:50:57.000,10,11124284,-795,0,1768013456,15112.581688739992,116.05187106000085,50692.321969920005 2026-01-10,02:50:58.000,10,11124228,-795,0,1768013457,15112.554743499997,116.03777280000213,50692.29402144001 2026-01-10,02:50:59.000,10,11124308,-755,0,1768013458,15112.595161359997,115.92498671999783,50692.31498280001 2026-01-10,02:51:00.000,10,11124212,-795,0,1768013459,15112.682733389993,115.98137975999998,50692.24511160001 2026-01-10,02:51:01.000,10,11124252,-795,0,1768013460,15112.696206009998,116.00252714999806,50692.23113736 2026-01-10,02:51:02.000,10,11124309,-795,0,1768013461,15112.803986969993,116.02367454000341,50692.30100856 2026-01-10,02:51:03.000,10,11124171,-795,0,1768013462,15112.824195899993,116.05187106000085,50692.26607296001 2026-01-10,02:51:04.000,10,11124067,-795,0,1768013463,15112.891558999989,116.19285366000258,50692.25908584 2026-01-10,02:51:05.000,10,11124219,-795,0,1768013464,15113.03302150999,116.15760800999851,50692.14729192001 2026-01-10,02:51:06.000,10,11124174,-755,0,1768013465,15112.985867339994,116.17875540000387,50692.154279040005 2026-01-10,02:51:07.000,10,11124236,-795,0,1768013466,15113.006076269994,116.19285366000258,50692.203188880005 2026-01-10,02:51:08.000,10,11124302,-715,0,1768013467,15113.07343936999,116.108264100003,50692.18222752 2026-01-10,02:51:09.000,10,11124154,-755,0,1768013468,15113.05996675,116.19285366000258,50692.210176 2026-01-10,02:51:10.000,10,11124250,-795,0,1768013469,15112.918504239999,116.11531323000236,50692.12633056001 2026-01-10,02:51:11.000,10,11124206,-795,0,1768013470,15112.925240549994,116.16465713999787,50692.16825328 2026-01-10,02:51:12.000,10,11124322,-795,0,1768013471,15112.824195899993,116.12236236000172,50692.203188880005 2026-01-10,02:51:13.000,10,11124303,-715,0,1768013472,15112.844404829993,116.09416584000428,50692.18222752 2026-01-10,02:51:14.000,10,11124265,-795,0,1768013473,15112.763569109993,116.08711670999764,50692.35690552 2026-01-10,02:51:15.000,10,11124150,-795,0,1768013474,15112.709678629988,116.0095762800047,50692.18222752 2026-01-10,02:51:16.000,10,11124256,-795,0,1768013475,15112.662524459993,116.00252714999806,50692.252098720004 2026-01-10,02:51:17.000,10,11124252,-795,0,1768013476,15112.763569109993,115.95318324000255,50692.18921464 2026-01-10,02:51:18.000,10,11124273,-795,0,1768013477,15112.803986969993,115.8615445500036,50692.23113736 2026-01-10,02:51:19.000,10,11124200,-795,0,1768013478,15112.702942319993,115.80515151000145,50692.28703432 2026-01-10,02:51:20.000,10,11124116,-795,0,1768013479,15112.750096489988,115.78400412000337,50692.31498280001 2026-01-10,02:51:21.000,10,11124192,-795,0,1768013480,15112.810723279988,115.73466021000058,50692.34293128001 2026-01-10,02:51:22.000,10,11124186,-795,0,1768013481,15112.871350069989,115.65711978000036,50692.370879760005 2026-01-10,02:51:23.000,10,11124326,-795,0,1768013482,15112.925240549994,115.63597239000228,50692.35690552 2026-01-10,02:51:24.000,10,11124248,-795,0,1768013483,15112.898295309999,115.5513828300027,50692.28703432 2026-01-10,02:51:25.000,10,11124175,-795,0,1768013484,15112.891558999989,115.48794066000119,50692.440750960006 2026-01-10,02:51:26.000,10,11124361,-795,0,1768013485,15112.783778039993,115.42449848999968,50692.440750960006 2026-01-10,02:51:27.000,10,11124269,-795,0,1768013486,15112.851141139989,115.29761415000394,50692.440750960006 2026-01-10,02:51:28.000,10,11124358,-795,0,1768013487,15112.770305419988,115.12138589999813,50692.384853999996 2026-01-10,02:51:29.000,10,11124252,-795,0,1768013488,15112.824195899993,115.17777894000028,50692.3499184 2026-01-10,02:51:30.000,10,11124259,-795,0,1768013489,15112.844404829993,115.12138589999813,50692.36389264001 2026-01-10,02:51:31.000,10,11124190,-795,0,1768013490,15112.790514349988,115.00155069000175,50692.39184112001 2026-01-10,02:51:32.000,10,11124320,-795,0,1768013491,15112.824195899993,114.89581374000409,50692.46869944 2026-01-10,02:51:33.000,10,11124449,-795,0,1768013492,15112.857877449998,114.86761721999937,50692.370879760005 2026-01-10,02:51:34.000,10,11124403,-795,0,1768013493,15112.851141139989,114.81827331000386,50692.35690552 2026-01-10,02:51:35.000,10,11124298,-795,0,1768013494,15112.857877449998,114.7971259199985,50692.35690552 2026-01-10,02:51:36.000,10,11124189,-795,0,1768013495,15112.911767929989,114.79007678999915,50692.30799568 2026-01-10,02:51:37.000,10,11124278,-795,0,1768013496,15112.999339959999,114.7971259199985,50692.33594416 2026-01-10,02:51:38.000,10,11124199,-795,0,1768013497,15113.006076269994,114.83942070000194,50692.321969920005 2026-01-10,02:51:39.000,10,11124169,-795,0,1768013498,15113.10038461,114.9099120000028,50692.321969920005 2026-01-10,02:51:40.000,10,11124231,-795,0,1768013499,15113.17448401999,114.8464698300013,50692.321969920005 2026-01-10,02:51:41.000,10,11124267,-795,0,1768013500,15113.22163819,115.00859982000111,50692.29402144001 2026-01-10,02:51:42.000,10,11124282,-795,0,1768013501,15113.3631007,114.9451576499996,50692.33594416 2026-01-10,02:51:43.000,10,11124336,-795,0,1768013502,15113.40351856,114.96630503999768,50692.13331768 2026-01-10,02:51:44.000,10,11124335,-795,0,1768013503,15113.551717379996,115.10728763999941,50692.12633056001 2026-01-10,02:51:45.000,10,11124279,-795,0,1768013504,15113.558453689991,115.12138589999813,50692.19620176001 2026-01-10,02:51:46.000,10,11124331,-795,0,1768013505,15113.571926309996,115.16368068000156,50692.2800472 2026-01-10,02:51:47.000,10,11124266,-795,0,1768013506,15113.619080479992,115.17072981000092,50692.25908584 2026-01-10,02:51:48.000,10,11124341,-795,0,1768013507,15113.598871549992,115.07204199000262,50692.31498280001 2026-01-10,02:51:49.000,10,11124265,-795,0,1768013508,15113.666234650002,115.14253329000348,50692.384853999996 2026-01-10,02:51:50.000,10,11124243,-795,0,1768013509,15113.726861440002,115.10023851000005,50692.18921464 2026-01-10,02:51:51.000,10,11124289,-795,0,1768013510,15113.686443580002,115.07204199000262,50692.32895704 2026-01-10,02:51:52.000,10,11124291,-795,0,1768013511,15113.625816790001,115.00859982000111,50692.3499184 2026-01-10,02:51:53.000,10,11124201,-795,0,1768013512,15113.598871549992,115.03679633999855,50692.40581536 2026-01-10,02:51:54.000,10,11124211,-795,0,1768013513,15113.558453689991,114.99450156000239,50692.32895704 2026-01-10,02:51:55.000,10,11124345,-795,0,1768013514,15113.565190000001,114.98040330000367,50692.2800472 2026-01-10,02:51:56.000,10,11124194,-795,0,1768013515,15113.491090589996,114.91696113000216,50692.321969920005 2026-01-10,02:51:57.000,10,11124278,-795,0,1768013516,15113.511299519996,114.87466634999873,50692.2800472 2026-01-10,02:51:58.000,10,11124228,-715,0,1768013517,15113.571926309996,114.83942070000194,50692.33594416 2026-01-10,02:51:59.000,10,11124233,-795,0,1768013518,15113.686443580002,114.81827331000386,50692.31498280001 2026-01-10,02:52:00.000,10,11124173,-795,0,1768013519,15113.699916199992,114.89581374000409,50692.18921464 2026-01-10,02:52:01.000,10,11124214,-795,0,1768013520,15113.794224539997,114.86056809000002,50692.29402144001 2026-01-10,02:52:02.000,10,11124172,-795,0,1768013521,15113.881796569993,114.76892940000107,50692.22415024001 2026-01-10,02:52:03.000,10,11124213,-795,0,1768013522,15114.036731699998,114.86056809000002,50692.23113736 2026-01-10,02:52:04.000,10,11124288,-795,0,1768013523,15114.117567419999,114.97335417000431,50692.24511160001 2026-01-10,02:52:05.000,10,11124141,-795,0,1768013524,15114.19166682999,114.91696113000216,50692.22415024001 2026-01-10,02:52:06.000,10,11124099,-795,0,1768013525,15114.27923886,114.98745243000303,50692.19620176001 2026-01-10,02:52:07.000,10,11124262,-795,0,1768013526,15114.33986565,115.03679633999855,50692.23812448 2026-01-10,02:52:08.000,10,11124315,-795,0,1768013527,15114.326393029995,115.03679633999855,50692.14729192001 2026-01-10,02:52:09.000,10,11124259,-795,0,1768013528,15114.36007458,115.11433676999877,50692.24511160001 2026-01-10,02:52:10.000,10,11124178,-795,0,1768013529,15114.366810889995,115.13548416000413,50692.1403048 2026-01-10,02:52:11.000,10,11124245,-795,0,1768013530,15114.27923886,115.12843503000477,50692.18222752 2026-01-10,02:52:12.000,10,11124309,-795,0,1768013531,15114.21187575999,115.07204199000262,50692.23812448 2026-01-10,02:52:13.000,10,11124265,-795,0,1768013532,15114.110831109989,115.13548416000413,50692.210176 2026-01-10,02:52:14.000,10,11124166,-795,0,1768013533,15114.029995389988,115.07909112000198,50692.273060080006 2026-01-10,02:52:15.000,10,11124246,-795,0,1768013534,15113.908741810003,115.03679633999855,50692.217163119996 2026-01-10,02:52:16.000,10,11124162,-795,0,1768013535,15113.881796569993,114.98745243000303,50692.23812448 2026-01-10,02:52:17.000,10,11124260,-795,0,1768013536,15113.800960849992,114.95220677999896,50692.30799568 2026-01-10,02:52:18.000,10,11124377,-795,0,1768013537,15113.753806679997,114.98745243000303,50692.23812448 2026-01-10,02:52:19.000,10,11124237,-795,0,1768013538,15113.733597749997,115.02269807999983,50692.22415024001 2026-01-10,02:52:20.000,10,11124230,-795,0,1768013539,15113.774015609997,115.0438454699979,50692.16126616 2026-01-10,02:52:21.000,10,11124250,-795,0,1768013540,15113.753806679997,115.05089460000454,50692.321969920005 2026-01-10,02:52:22.000,10,11124230,-795,0,1768013541,15113.915478119998,115.14958242000284,50692.23812448 2026-01-10,02:52:23.000,10,11124320,-795,0,1768013542,15114.016522769998,115.13548416000413,50692.30799568 2026-01-10,02:52:24.000,10,11124224,-795,0,1768013543,15114.110831109989,115.29761415000394,50692.2800472 2026-01-10,02:52:25.000,10,11124250,-795,0,1768013544,15114.285975169994,115.36105631999817,50692.24511160001 2026-01-10,02:52:26.000,10,11124319,-795,0,1768013545,15114.38028351,115.48089153000183,50692.31498280001 2026-01-10,02:52:27.000,10,11124258,-795,0,1768013546,15114.52174602,115.56548109000141,50692.273060080006 2026-01-10,02:52:28.000,10,11124243,-795,0,1768013547,15114.53521863999,115.69236543000443,50692.11934344 2026-01-10,02:52:29.000,10,11124140,-795,0,1768013548,15114.63626328999,115.82629889999953,50692.1403048 2026-01-10,02:52:30.000,10,11124309,-795,0,1768013549,15114.63626328999,115.8615445500036,50692.11934344 2026-01-10,02:52:31.000,10,11124332,-795,0,1768013550,15114.58237281,115.8967902000004,50692.18222752 2026-01-10,02:52:32.000,10,11124276,-795,0,1768013551,15114.62279067,116.09416584000428,50692.18921464 2026-01-10,02:52:33.000,10,11124225,-795,0,1768013552,15114.508273399995,116.01662541000405,50692.23113736 2026-01-10,02:52:34.000,10,11124322,-795,0,1768013553,15114.447646609995,116.05187106000085,50692.17524040001 2026-01-10,02:52:35.000,10,11124186,-795,0,1768013554,15114.33986565,116.05187106000085,50692.17524040001 2026-01-10,02:52:36.000,10,11124218,-795,0,1768013555,15114.21187575999,116.09416584000428,50692.252098720004 2026-01-10,02:52:37.000,10,11124308,-795,0,1768013556,15114.178194209999,116.0095762800047,50692.2800472 2026-01-10,02:52:38.000,10,11124276,-795,0,1768013557,15114.056940629998,115.94613411000319,50692.31498280001 2026-01-10,02:52:39.000,10,11124260,-795,0,1768013558,15114.003050149993,115.88269194000168,50692.32895704 2026-01-10,02:52:40.000,10,11124212,-795,0,1768013559,15113.902005499993,115.76285672999802,50692.29402144001 2026-01-10,02:52:41.000,10,11124196,-795,0,1768013560,15113.794224539997,115.65711978000036,50692.29402144001 2026-01-10,02:52:42.000,10,11124193,-795,0,1768013561,15113.794224539997,115.56548109000141,50692.31498280001 2026-01-10,02:52:43.000,10,11124260,-795,0,1768013562,15113.767279300002,115.64302152000164,50692.41280248001 2026-01-10,02:52:44.000,10,11124302,-795,0,1768013563,15113.726861440002,115.42449848999968,50692.47568656 2026-01-10,02:52:45.000,10,11124208,-795,0,1768013564,15113.699916199992,115.45269501000439,50692.49664792 2026-01-10,02:52:46.000,10,11124276,-795,0,1768013565,15113.753806679997,115.48089153000183,50692.41280248001 2026-01-10,02:52:47.000,10,11124181,-795,0,1768013566,15113.780751919992,115.50908804999926,50692.40581536 2026-01-10,02:52:48.000,10,11124316,-795,0,1768013567,15113.868323950002,115.55843196000205,50692.46171232001 2026-01-10,02:52:49.000,10,11124271,-795,0,1768013568,15113.976104909998,115.5513828300027,50692.42677672 2026-01-10,02:52:50.000,10,11124154,-795,0,1768013569,15114.050204319989,115.5513828300027,50692.51062216001 2026-01-10,02:52:51.000,10,11124187,-795,0,1768013570,15114.21187575999,115.64302152000164,50692.35690552 2026-01-10,02:52:52.000,10,11124212,-795,0,1768013571,15114.285975169994,115.7135128200025,50692.384853999996 2026-01-10,02:52:53.000,10,11124277,-795,0,1768013572,15114.467855539995,115.7487584699993,50692.46171232001 2026-01-10,02:52:54.000,10,11124330,-795,0,1768013573,15114.53521863999,115.81220064000081,50692.37786688 2026-01-10,02:52:55.000,10,11124305,-795,0,1768013574,15114.54195495,115.86859368000296,50692.37786688 2026-01-10,02:52:56.000,10,11124215,-795,0,1768013575,15114.49480077999,115.88269194000168,50692.35690552 2026-01-10,02:52:57.000,10,11124287,-795,0,1768013576,15114.4409103,115.93203585000447,50692.29402144001 2026-01-10,02:52:58.000,10,11124326,-795,0,1768013577,15114.35333826999,115.88974107000104,50692.273060080006 2026-01-10,02:52:59.000,10,11124335,-795,0,1768013578,15114.265766239994,115.79810238000209,50692.252098720004 2026-01-10,02:53:00.000,10,11124149,-795,0,1768013579,15114.083885869994,115.79105325000273,50692.210176 2026-01-10,02:53:01.000,10,11124240,-795,0,1768013580,15114.003050149993,115.62187413000356,50692.34293128001 2026-01-10,02:53:02.000,10,11124098,-795,0,1768013581,15113.800960849992,115.54433370000334,50692.23113736 2026-01-10,02:53:03.000,10,11124092,-795,0,1768013582,15113.922214429993,115.53728457000398,50692.30100856 2026-01-10,02:53:04.000,10,11124195,-795,0,1768013583,15113.726861440002,115.64302152000164,50692.33594416 2026-01-10,02:53:05.000,10,11124146,-795,0,1768013584,15113.834642399997,115.53728457000398,50692.203188880005 2026-01-10,02:53:06.000,10,11124315,-795,0,1768013585,15113.868323950002,115.5513828300027,50692.40581536 2026-01-10,02:53:07.000,10,11124231,-795,0,1768013586,15113.868323950002,115.55843196000205,50692.34293128001 2026-01-10,02:53:08.000,10,11124264,-795,0,1768013587,15113.996313839998,115.60072673999821,50692.40581536 2026-01-10,02:53:09.000,10,11124287,-795,0,1768013588,15114.003050149993,115.64302152000164,50692.30799568 2026-01-10,02:53:10.000,10,11124187,-795,0,1768013589,15114.016522769998,115.58662847999949,50692.29402144001 2026-01-10,02:53:11.000,10,11124337,-795,0,1768013590,15114.083885869994,115.6148250000042,50692.39184112001 2026-01-10,02:53:12.000,10,11124282,-795,0,1768013591,15114.016522769998,115.60777587000484,50692.384853999996 2026-01-10,02:53:13.000,10,11124461,-795,0,1768013592,15114.043468009993,115.62892326000292,50692.321969920005 2026-01-10,02:53:14.000,10,11124224,-795,0,1768013593,15114.043468009993,115.63597239000228,50692.273060080006 2026-01-10,02:53:15.000,10,11124287,-795,0,1768013594,15113.949159669988,115.69236543000443,50692.33594416 2026-01-10,02:53:16.000,10,11124350,-795,0,1768013595,15113.942423359993,115.65711978000036,50692.36389264001 2026-01-10,02:53:17.000,10,11124258,-795,0,1768013596,15113.861587639993,115.54433370000334,50692.384853999996 2026-01-10,02:53:18.000,10,11124322,-795,0,1768013597,15113.794224539997,115.57957935000013,50692.2800472 2026-01-10,02:53:19.000,10,11124391,-795,0,1768013598,15113.767279300002,115.42449848999968,50692.3499184 2026-01-10,02:53:20.000,10,11124306,-795,0,1768013599,15113.733597749997,115.34695805999945,50692.24511160001 2026-01-10,02:53:21.000,10,11124303,-795,0,1768013600,15113.612344169997,115.31876154000201,50692.18222752 2026-01-10,02:53:22.000,10,11124160,-795,0,1768013601,15113.706652510002,115.22712285000307,50692.42677672 2026-01-10,02:53:23.000,10,11124294,-795,0,1768013602,15113.699916199992,115.17777894000028,50692.25908584 2026-01-10,02:53:24.000,10,11124140,-795,0,1768013603,15113.740334059992,115.1566315500022,50692.37786688 2026-01-10,02:53:25.000,10,11124164,-795,0,1768013604,15113.767279300002,115.20597545999772,50692.44773808 2026-01-10,02:53:26.000,10,11124294,-795,0,1768013605,15113.902005499993,115.22007372000371,50692.370879760005 2026-01-10,02:53:27.000,10,11124241,-795,0,1768013606,15113.982841219993,115.24122111000179,50692.37786688 2026-01-10,02:53:28.000,10,11124255,-795,0,1768013607,15114.063676939993,115.33285980000073,50692.384853999996 2026-01-10,02:53:29.000,10,11124240,-795,0,1768013608,15114.063676939993,115.3681054500048,50692.41280248001 2026-01-10,02:53:30.000,10,11124238,-795,0,1768013609,15114.171457899989,115.54433370000334,50692.37786688 2026-01-10,02:53:31.000,10,11124189,-795,0,1768013610,15114.25229361999,115.66416890999972,50692.30799568 2026-01-10,02:53:32.000,10,11124268,-795,0,1768013611,15114.31965672,115.69941456000379,50692.36389264001 2026-01-10,02:53:33.000,10,11124192,-795,0,1768013612,15114.326393029995,115.79810238000209,50692.28703432 2026-01-10,02:53:34.000,10,11124365,-795,0,1768013613,15114.346601959995,115.88974107000104,50692.252098720004 2026-01-10,02:53:35.000,10,11124264,-795,0,1768013614,15114.33312933999,115.94613411000319,50692.33594416 2026-01-10,02:53:36.000,10,11124161,-795,0,1768013615,15114.259029929999,115.91793758999847,50692.217163119996 2026-01-10,02:53:37.000,10,11124231,-795,0,1768013616,15114.117567419999,115.90383932999976,50692.18921464 2026-01-10,02:53:38.000,10,11124266,-795,0,1768013617,15114.117567419999,115.91793758999847,50692.23812448 2026-01-10,02:53:39.000,10,11124149,-795,0,1768013618,15113.976104909998,115.91088845999911,50692.25908584 2026-01-10,02:53:40.000,10,11124444,-795,0,1768013619,15113.915478119998,115.81220064000081,50692.18222752 2026-01-10,02:53:41.000,10,11124308,-795,0,1768013620,15113.848115020002,115.76990586000466,50692.23113736 2026-01-10,02:53:42.000,10,11124177,-795,0,1768013621,15113.747070370002,115.80515151000145,50692.26607296001 2026-01-10,02:53:43.000,10,11124208,-795,0,1768013622,15113.760542989992,115.72056195000187,50692.16825328 2026-01-10,02:53:44.000,10,11124180,-795,0,1768013623,15113.625816790001,115.58662847999949,50692.25908584 2026-01-10,02:53:45.000,10,11124355,-795,0,1768013624,15113.693179889997,115.67826716999843,50692.30799568 2026-01-10,02:53:46.000,10,11124233,-795,0,1768013625,15113.672970959997,115.72056195000187,50692.3499184 2026-01-10,02:53:47.000,10,11124193,-795,0,1768013626,15113.706652510002,115.73466021000058,50692.2800472 2026-01-10,02:53:48.000,10,11124283,-795,0,1768013627,15113.713388819997,115.77695499000401,50692.16126616 2026-01-10,02:53:49.000,10,11124113,-795,0,1768013628,15113.875060259998,115.84744629000488,50692.29402144001 2026-01-10,02:53:50.000,10,11124243,-795,0,1768013629,15113.814433469997,116.00252714999806,50692.19620176001 2026-01-10,02:53:51.000,10,11124297,-795,0,1768013630,15113.908741810003,116.05892019000021,50692.210176 2026-01-10,02:53:52.000,10,11124243,-795,0,1768013631,15113.935687049998,116.3056397399996,50692.16126616 2026-01-10,02:53:53.000,10,11124266,-795,0,1768013632,15114.003050149993,116.29859061000025,50692.105369200006 2026-01-10,02:53:54.000,10,11124363,-795,0,1768013633,15113.962632289993,116.34088539000368,50692.1403048 2026-01-10,02:53:55.000,10,11124262,-795,0,1768013634,15113.989577529988,116.48891712000477,50692.16126616 2026-01-10,02:53:56.000,10,11124248,-795,0,1768013635,15113.928950739988,116.55940841999836,50692.16126616 2026-01-10,02:53:57.000,10,11124145,-795,0,1768013636,15114.009786459988,116.48891712000477,50692.321969920005 2026-01-10,02:53:58.000,10,11124188,-795,0,1768013637,15113.928950739988,116.67219450000266,50692.370879760005 2026-01-10,02:53:59.000,10,11124176,-795,0,1768013638,15113.875060259998,116.6017032000018,50692.22415024001 2026-01-10,02:54:00.000,10,11124228,-795,0,1768013639,15113.760542989992,116.67219450000266,50692.07742072001 2026-01-10,02:54:01.000,10,11124163,-795,0,1768013640,15113.659498339992,116.72858754000481,50692.321969920005 2026-01-10,02:54:02.000,10,11124306,-795,0,1768013641,15113.639289409992,116.72153840999817,50692.252098720004 2026-01-10,02:54:03.000,10,11124338,-795,0,1768013642,15113.659498339992,116.67924363000202,50692.30799568 2026-01-10,02:54:04.000,10,11124241,-795,0,1768013643,15113.531508449996,116.60875233000115,50692.36389264001 2026-01-10,02:54:05.000,10,11124236,-795,0,1768013644,15113.544981070001,116.62989971999923,50692.35690552 2026-01-10,02:54:06.000,10,11124247,-795,0,1768013645,15113.390045939996,116.65104711000458,50692.25908584 2026-01-10,02:54:07.000,10,11124332,-795,0,1768013646,15113.39678224999,116.61580146000051,50692.29402144001 2026-01-10,02:54:08.000,10,11124220,-795,0,1768013647,15113.28226498,116.52416277000157,50692.2800472 2026-01-10,02:54:09.000,10,11124238,-795,0,1768013648,15113.33615545999,116.51006451000285,50692.36389264001 2026-01-10,02:54:10.000,10,11124376,-795,0,1768013649,15113.15427508999,116.46072060000006,50692.18921464 2026-01-10,02:54:11.000,10,11124196,-795,0,1768013650,15113.15427508999,116.43252408000262,50692.33594416 2026-01-10,02:54:12.000,10,11124233,-795,0,1768013651,15113.26205605,116.4536714700007,50692.34293128001 2026-01-10,02:54:13.000,10,11124296,-795,0,1768013652,15113.20142926,116.42547495000326,50692.25908584 2026-01-10,02:54:14.000,10,11124272,-795,0,1768013653,15113.248583429995,116.36203278000175,50692.252098720004 2026-01-10,02:54:15.000,10,11124144,-795,0,1768013654,15113.33615545999,116.38318016999983,50692.43376384001 2026-01-10,02:54:16.000,10,11124230,-795,0,1768013655,15113.39678224999,116.3056397399996,50692.31498280001 2026-01-10,02:54:17.000,10,11124289,-795,0,1768013656,15113.410254869996,116.28449235000153,50692.39184112001 2026-01-10,02:54:18.000,10,11124193,-795,0,1768013657,15113.524772140001,116.23514843999874,50692.370879760005 2026-01-10,02:54:19.000,10,11124271,-795,0,1768013658,15113.544981070001,116.18580453000322,50692.384853999996 2026-01-10,02:54:20.000,10,11124232,-795,0,1768013659,15113.524772140001,116.29154148000089,50692.34293128001 2026-01-10,02:54:21.000,10,11124351,-795,0,1768013660,15113.585398930001,116.2421975699981,50692.39184112001 2026-01-10,02:54:22.000,10,11124133,-795,0,1768013661,15113.592135239996,116.05187106000085,50692.419789600004 2026-01-10,02:54:23.000,10,11124221,-795,0,1768013662,15113.686443580002,116.21400105000066,50692.36389264001 2026-01-10,02:54:24.000,10,11124338,-795,0,1768013663,15113.679707269992,116.10121497000364,50692.39882824 2026-01-10,02:54:25.000,10,11124233,-795,0,1768013664,15113.699916199992,116.03777280000213,50692.51760928 2026-01-10,02:54:26.000,10,11124189,-795,0,1768013665,15113.652762029997,116.03072367000277,50692.321969920005 2026-01-10,02:54:27.000,10,11124277,-795,0,1768013666,15113.619080479992,115.97433063000062,50692.39882824 2026-01-10,02:54:28.000,10,11124241,-795,0,1768013667,15113.565190000001,115.88974107000104,50692.39184112001 2026-01-10,02:54:29.000,10,11124228,-795,0,1768013668,15113.518035829991,115.86859368000296,50692.419789600004 2026-01-10,02:54:30.000,10,11124392,-795,0,1768013669,15113.538244759991,115.90383932999976,50692.29402144001 2026-01-10,02:54:31.000,10,11124229,-795,0,1768013670,15113.504563210001,115.79105325000273,50692.41280248001 2026-01-10,02:54:32.000,10,11124248,-795,0,1768013671,15113.44393642,115.85449542000424,50692.35690552 2026-01-10,02:54:33.000,10,11124300,-795,0,1768013672,15113.538244759991,115.85449542000424,50692.39184112001 2026-01-10,02:54:34.000,10,11124188,-795,0,1768013673,15113.531508449996,115.81924977000017,50692.3499184 2026-01-10,02:54:35.000,10,11124271,-795,0,1768013674,15113.504563210001,115.8615445500036,50692.37786688 2026-01-10,02:54:36.000,10,11124308,-795,0,1768013675,15113.524772140001,115.85449542000424,50692.384853999996 2026-01-10,02:54:37.000,10,11124277,-795,0,1768013676,15113.531508449996,115.98137975999998,50692.370879760005 2026-01-10,02:54:38.000,10,11124280,-795,0,1768013677,15113.544981070001,115.93908498000383,50692.29402144001 2026-01-10,02:54:39.000,10,11124246,-795,0,1768013678,15113.578662619992,116.00252714999806,50692.23113736 2026-01-10,02:54:40.000,10,11124331,-795,0,1768013679,15113.585398930001,115.93203585000447,50692.22415024001 2026-01-10,02:54:41.000,10,11124308,-795,0,1768013680,15113.551717379996,115.96728150000126,50692.11934344 2026-01-10,02:54:42.000,10,11124210,-795,0,1768013681,15113.585398930001,115.93203585000447,50692.30100856 2026-01-10,02:54:43.000,10,11124333,-795,0,1768013682,15113.497826899991,115.91793758999847,50692.24511160001 2026-01-10,02:54:44.000,10,11124251,-795,0,1768013683,15113.477617969991,115.96728150000126,50692.14729192001 2026-01-10,02:54:45.000,10,11124250,-795,0,1768013684,15113.450672729996,115.93908498000383,50692.210176 2026-01-10,02:54:46.000,10,11124362,-795,0,1768013685,15113.39678224999,115.97433063000062,50692.154279040005 2026-01-10,02:54:47.000,10,11124178,-795,0,1768013686,15113.39678224999,115.93908498000383,50692.11235632 2026-01-10,02:54:48.000,10,11124343,-795,0,1768013687,15113.33615545999,115.88269194000168,50692.252098720004 2026-01-10,02:54:49.000,10,11124294,-795,0,1768013688,15113.38330963,115.9954780199987,50692.252098720004 2026-01-10,02:54:50.000,10,11124372,-795,0,1768013689,15113.34289177,116.01662541000405,50692.25908584 2026-01-10,02:54:51.000,10,11124322,-795,0,1768013690,15113.29573759999,115.98137975999998,50692.252098720004 2026-01-10,02:54:52.000,10,11124389,-795,0,1768013691,15113.329419149995,116.02367454000341,50692.30799568 2026-01-10,02:54:53.000,10,11124217,-795,0,1768013692,15113.33615545999,116.02367454000341,50692.18222752 2026-01-10,02:54:54.000,10,11124349,-795,0,1768013693,15113.34289177,116.03777280000213,50692.19620176001 2026-01-10,02:54:55.000,10,11124194,-795,0,1768013694,15113.37657331999,116.19990279000194,50692.154279040005 2026-01-10,02:54:56.000,10,11124290,-795,0,1768013695,15113.34289177,116.00252714999806,50692.22415024001 2026-01-10,02:54:57.000,10,11124264,-795,0,1768013696,15113.32268284,116.10121497000364,50692.210176 2026-01-10,02:54:58.000,10,11124289,-795,0,1768013697,15113.369837009996,116.04482193000149,50692.11934344 2026-01-10,02:54:59.000,10,11124304,-795,0,1768013698,15113.40351856,116.05892019000021,50692.17524040001 2026-01-10,02:55:00.000,10,11124329,-795,0,1768013699,15113.44393642,116.05187106000085,50692.210176 2026-01-10,02:55:01.000,10,11124236,-795,0,1768013700,15113.34289177,116.06596931999957,50692.30799568 2026-01-10,02:55:02.000,10,11124200,-795,0,1768013701,15113.34289177,116.16465713999787,50692.35690552 2026-01-10,02:55:03.000,10,11124276,-795,0,1768013702,15113.39678224999,116.108264100003,50692.3499184 2026-01-10,02:55:04.000,10,11124378,-795,0,1768013703,15113.44393642,116.17875540000387,50692.22415024001 2026-01-10,02:55:05.000,10,11124450,-795,0,1768013704,15113.369837009996,116.1717062700045,50692.23113736 2026-01-10,02:55:06.000,10,11124287,-755,0,1768013705,15113.289001289995,116.19285366000258,50692.217163119996 2026-01-10,02:55:07.000,10,11124290,-795,0,1768013706,15113.349628079995,116.1717062700045,50692.18921464 2026-01-10,02:55:08.000,10,11124190,-795,0,1768013707,15113.289001289995,116.1435097499998,50692.217163119996 2026-01-10,02:55:09.000,10,11124286,-795,0,1768013708,15113.22163819,116.13646062000043,50692.2800472 2026-01-10,02:55:10.000,10,11124280,-795,0,1768013709,15113.107120919994,116.10121497000364,50692.14729192001 2026-01-10,02:55:11.000,10,11124190,-795,0,1768013710,15113.09364829999,116.08006757999829,50692.18222752 2026-01-10,02:55:12.000,10,11124282,-635,0,1768013711,15113.03302150999,116.12236236000172,50692.14729192001 2026-01-10,02:55:13.000,10,11124201,-795,0,1768013712,15112.979131029999,116.06596931999957,50692.30100856 2026-01-10,02:55:14.000,10,11124249,-795,0,1768013713,15112.938713169999,116.108264100003,50692.252098720004 2026-01-10,02:55:15.000,10,11124343,-795,0,1768013714,15112.979131029999,116.15055887999915,50692.34293128001 2026-01-10,02:55:16.000,10,11124194,-795,0,1768013715,15113.05323043999,116.19990279000194,50692.273060080006 2026-01-10,02:55:17.000,10,11124204,-795,0,1768013716,15113.006076269994,116.22105018000002,50692.30100856 2026-01-10,02:55:18.000,10,11124305,-795,0,1768013717,15113.07343936999,116.38318016999983,50692.26607296001 2026-01-10,02:55:19.000,10,11124282,-795,0,1768013718,15113.14080247,116.4184258200039,50692.321969920005 2026-01-10,02:55:20.000,10,11124308,-795,0,1768013719,15113.147538779995,116.56645754999772,50692.17524040001 2026-01-10,02:55:21.000,10,11124403,-795,0,1768013720,15113.25531973999,116.58760494000308,50692.14729192001 2026-01-10,02:55:22.000,10,11124237,-795,0,1768013721,15113.3631007,116.74973493000289,50692.24511160001 2026-01-10,02:55:23.000,10,11124219,-795,0,1768013722,15113.33615545999,116.80612796999776,50692.13331768 2026-01-10,02:55:24.000,10,11124358,-795,0,1768013723,15113.46414535,116.90481579000334,50692.0704336 2026-01-10,02:55:25.000,10,11124349,-795,0,1768013724,15113.470881659996,116.96825796000485,50692.18921464 2026-01-10,02:55:26.000,10,11124307,-795,0,1768013725,15113.524772140001,117.010552740001,50692.14729192001 2026-01-10,02:55:27.000,10,11124225,-795,0,1768013726,15113.598871549992,117.03874925999844,50692.035498000005 2026-01-10,02:55:28.000,10,11124229,-795,0,1768013727,15113.558453689991,117.06694578000315,50692.154279040005 2026-01-10,02:55:29.000,10,11124192,-795,0,1768013728,15113.450672729996,117.13743708000402,50692.1403048 2026-01-10,02:55:30.000,10,11124299,-795,0,1768013729,15113.430463799996,117.0598966500038,50692.18921464 2026-01-10,02:55:31.000,10,11124156,-795,0,1768013730,15113.33615545999,117.13038795000466,50692.1403048 2026-01-10,02:55:32.000,10,11124243,-795,0,1768013731,15113.20142926,116.99645448000228,50692.12633056001 2026-01-10,02:55:33.000,10,11124216,-795,0,1768013732,15113.24184712,117.02465099999972,50692.16825328 2026-01-10,02:55:34.000,10,11124266,-795,0,1768013733,15113.11385722999,117.05284752000443,50692.24511160001 2026-01-10,02:55:35.000,10,11124091,-795,0,1768013734,15113.03302150999,116.96825796000485,50692.16126616 2026-01-10,02:55:36.000,10,11124209,-795,0,1768013735,15112.97239471999,117.07399491000251,50692.12633056001 2026-01-10,02:55:37.000,10,11124232,-795,0,1768013736,15113.01281257999,117.07399491000251,50692.105369200006 2026-01-10,02:55:38.000,10,11124162,-795,0,1768013737,15112.979131029999,117.00350361000164,50692.11934344 2026-01-10,02:55:39.000,10,11124442,-795,0,1768013738,15112.905031619994,117.06694578000315,50692.24511160001 2026-01-10,02:55:40.000,10,11124326,-795,0,1768013739,15112.884822689994,117.08809317000123,50692.1403048 2026-01-10,02:55:41.000,10,11124302,-795,0,1768013740,15112.817459589998,117.19383011999889,50692.25908584 2026-01-10,02:55:42.000,10,11124318,-795,0,1768013741,15112.817459589998,117.07399491000251,50692.06344648 2026-01-10,02:55:43.000,10,11124411,-795,0,1768013742,15112.878086379998,117.10924055999931,50692.09139496 2026-01-10,02:55:44.000,10,11124131,-795,0,1768013743,15112.898295309999,117.1585844700021,50692.14729192001 2026-01-10,02:55:45.000,10,11124221,-795,0,1768013744,15112.905031619994,117.02465099999972,50692.17524040001 2026-01-10,02:55:46.000,10,11124230,-795,0,1768013745,15112.958922099999,116.98235622000357,50692.09838208001 2026-01-10,02:55:47.000,10,11124408,-795,0,1768013746,15112.965658409994,117.06694578000315,50692.11235632 2026-01-10,02:55:48.000,10,11124248,-795,0,1768013747,15112.918504239999,117.07399491000251,50692.18222752 2026-01-10,02:55:49.000,10,11124307,-795,0,1768013748,15113.039757819999,117.06694578000315,50692.02152376 2026-01-10,02:55:50.000,10,11124381,-795,0,1768013749,15113.12059354,116.92596318000142,50692.02851088001 2026-01-10,02:55:51.000,10,11124233,-795,0,1768013750,15113.18122033,117.010552740001,50692.09139496 2026-01-10,02:55:52.000,10,11124242,-795,0,1768013751,15113.26205605,117.01760187000036,50691.95165256 2026-01-10,02:55:53.000,10,11124342,-795,0,1768013752,15113.32268284,117.01760187000036,50691.937678320006 2026-01-10,02:55:54.000,10,11124132,-795,0,1768013753,15113.40351856,117.10924055999931,50691.986588160005 2026-01-10,02:55:55.000,10,11124152,-795,0,1768013754,15113.369837009996,117.10219142999995,50691.95863968001 2026-01-10,02:55:56.000,10,11124306,-795,0,1768013755,15113.504563210001,117.22907577000296,50691.937678320006 2026-01-10,02:55:57.000,10,11124372,-795,0,1768013756,15113.619080479992,117.26432141999976,50691.818897280005 2026-01-10,02:55:58.000,10,11124319,-795,0,1768013757,15113.592135239996,117.33481272000063,50691.8957556 2026-01-10,02:55:59.000,10,11124290,-795,0,1768013758,15113.720125129992,117.34891097999935,50691.97960104001 2026-01-10,02:56:00.000,10,11124269,-795,0,1768013759,15113.619080479992,117.41940228000021,50691.88876848001 2026-01-10,02:56:01.000,10,11124282,-795,0,1768013760,15113.639289409992,117.44759879999765,50691.86082000001 2026-01-10,02:56:02.000,10,11124264,-795,0,1768013761,15113.679707269992,117.5039918399998,50691.92370408 2026-01-10,02:56:03.000,10,11124316,-795,0,1768013762,15113.652762029997,117.63087618000282,50691.83287152 2026-01-10,02:56:04.000,10,11124250,-795,0,1768013763,15113.666234650002,117.48284445000172,50691.881781359996 2026-01-10,02:56:05.000,10,11124436,-795,0,1768013764,15113.693179889997,117.6167779200041,50691.94466544 2026-01-10,02:56:06.000,10,11124426,-795,0,1768013765,15113.571926309996,117.58153227000003,50691.88876848001 2026-01-10,02:56:07.000,10,11124136,-755,0,1768013766,15113.48435428,117.48284445000172,50691.916716960004 2026-01-10,02:56:08.000,10,11124248,-795,0,1768013767,15113.35636438999,117.44759879999765,50691.881781359996 2026-01-10,02:56:09.000,10,11124319,-795,0,1768013768,15113.26205605,117.41235315000085,50691.94466544 2026-01-10,02:56:10.000,10,11124295,-795,0,1768013769,15113.21490187999,117.44759879999765,50691.90972984001 2026-01-10,02:56:11.000,10,11124271,-755,0,1768013770,15113.13406615999,117.37710750000406,50691.8258844 2026-01-10,02:56:12.000,10,11124229,-795,0,1768013771,15113.10038461,117.37710750000406,50691.90972984001 2026-01-10,02:56:13.000,10,11124279,-795,0,1768013772,15113.09364829999,117.47579532000236,50692.02152376 2026-01-10,02:56:14.000,10,11124264,-795,0,1768013773,15112.99260364999,117.45464793000428,50691.99357528 2026-01-10,02:56:15.000,10,11124361,-795,0,1768013774,15112.851141139989,117.4053040200015,50691.9656268 2026-01-10,02:56:16.000,10,11124219,-795,0,1768013775,15112.844404829993,117.49694271000044,50692.02152376 2026-01-10,02:56:17.000,10,11124301,-795,0,1768013776,15112.918504239999,117.51104096999916,50691.95863968001 2026-01-10,02:56:18.000,10,11124299,-795,0,1768013777,15112.945449479994,117.6167779200041,50691.986588160005 2026-01-10,02:56:19.000,10,11124296,-795,0,1768013778,15112.898295309999,117.62382705000346,50691.97261392 2026-01-10,02:56:20.000,10,11124281,-795,0,1768013779,15112.891558999989,117.64497444000153,50691.916716960004 2026-01-10,02:56:21.000,10,11124331,-795,0,1768013780,15112.898295309999,117.68726921999769,50691.95165256 2026-01-10,02:56:22.000,10,11124315,-795,0,1768013781,15112.931976859989,117.73661313000048,50691.916716960004 2026-01-10,02:56:23.000,10,11124366,-795,0,1768013782,15112.958922099999,117.87759573000221,50691.97261392 2026-01-10,02:56:24.000,10,11124315,-795,0,1768013783,15112.864613759994,117.84939921000478,50691.84684576 2026-01-10,02:56:25.000,10,11124305,-755,0,1768013784,15112.884822689994,117.8634974700035,50691.84684576 2026-01-10,02:56:26.000,10,11124238,-795,0,1768013785,15112.965658409994,117.89874312000029,50691.81191016001 2026-01-10,02:56:27.000,10,11124244,-795,0,1768013786,15112.905031619994,117.93398877000436,50691.85383288 2026-01-10,02:56:28.000,10,11124215,-795,0,1768013787,15112.803986969993,117.9974309399986,50691.83287152 2026-01-10,02:56:29.000,10,11124229,-795,0,1768013788,15112.817459589998,118.03267659000267,50691.95863968001 2026-01-10,02:56:30.000,10,11124235,-795,0,1768013789,15112.743360179993,118.08202049999818,50691.7560132 2026-01-10,02:56:31.000,10,11124316,-795,0,1768013790,15112.709678629988,118.13841354000033,50691.76300032001 2026-01-10,02:56:32.000,10,11124268,-795,0,1768013791,15112.662524459993,118.1736591900044,50691.86082000001 2026-01-10,02:56:33.000,10,11124319,-795,0,1768013792,15112.595161359997,118.25119962000463,50691.937678320006 2026-01-10,02:56:34.000,10,11124055,-795,0,1768013793,15112.514325639997,118.25824875000399,50691.986588160005 2026-01-10,02:56:35.000,10,11124288,-795,0,1768013794,15112.480644089992,118.32874005000485,50691.86082000001 2026-01-10,02:56:36.000,10,11124142,-795,0,1768013795,15112.473907779997,118.39923134999844,50691.97261392 2026-01-10,02:56:37.000,10,11124365,-795,0,1768013796,15112.312236339996,118.46972264999931,50692.06344648 2026-01-10,02:56:38.000,10,11124244,-795,0,1768013797,15112.386335750001,118.57545960000425,50691.97261392 2026-01-10,02:56:39.000,10,11124292,-795,0,1768013798,15112.298763719991,118.63185263999912,50692.01453664 2026-01-10,02:56:40.000,10,11124238,-795,0,1768013799,15112.292027409996,118.68119655000191,50692.00754952001 2026-01-10,02:56:41.000,10,11124243,-795,0,1768013800,15112.318972649991,118.73758959000406,50692.01453664 2026-01-10,02:56:42.000,10,11124190,-795,0,1768013801,15112.2852911,118.79398262999894,50692.11235632 2026-01-10,02:56:43.000,10,11124341,-795,0,1768013802,15112.231400619996,118.92086697000195,50692.16825328 2026-01-10,02:56:44.000,10,11124298,-795,0,1768013803,15112.251609549996,118.96316174999811,50692.09139496 2026-01-10,02:56:45.000,10,11124313,-795,0,1768013804,15112.292027409996,119.15348826000263,50692.16126616 2026-01-10,02:56:46.000,10,11124336,-795,0,1768013805,15112.20445538,119.16053739000199,50692.18921464 2026-01-10,02:56:47.000,10,11124181,-795,0,1768013806,15112.170773829996,119.25217608000094,50692.12633056001 2026-01-10,02:56:48.000,10,11124238,-795,0,1768013807,15112.17751013999,119.27332346999901,50692.16126616 2026-01-10,02:56:49.000,10,11124215,-795,0,1768013808,15112.0832018,119.23807782000222,50692.1403048 2026-01-10,02:56:50.000,10,11124256,-795,0,1768013809,15112.00236608,119.28742172999773,50692.01453664 2026-01-10,02:56:51.000,10,11124366,-795,0,1768013810,15111.90132143,119.33676564000052,50692.035498000005 2026-01-10,02:56:52.000,10,11124202,-795,0,1768013811,15111.89458511999,119.36496215999796,50692.105369200006 2026-01-10,02:56:53.000,10,11124280,-795,0,1768013812,15111.8811125,119.43545345999883,50692.13331768 2026-01-10,02:56:54.000,10,11124283,-795,0,1768013813,15111.89458511999,119.44250258999818,50692.16825328 2026-01-10,02:56:55.000,10,11124259,-795,0,1768013814,15111.827222019994,119.46364998000354,50692.16825328 2026-01-10,02:56:56.000,10,11124256,-755,0,1768013815,15111.739649989999,119.45660085000418,50692.16126616 2026-01-10,02:56:57.000,10,11124358,-795,0,1768013816,15111.780067849999,119.47774824000226,50692.18222752 2026-01-10,02:56:58.000,10,11124244,-795,0,1768013817,15111.780067849999,119.41430607000075,50692.23812448 2026-01-10,02:56:59.000,10,11124198,-795,0,1768013818,15111.732913679989,119.42135520000011,50692.18921464 2026-01-10,02:57:00.000,10,11124288,-795,0,1768013819,15111.712704749989,119.37906042000395,50692.19620176001 2026-01-10,02:57:01.000,10,11124325,-795,0,1768013820,15111.759858919999,119.37906042000395,50692.19620176001 2026-01-10,02:57:02.000,10,11124144,-795,0,1768013821,15111.746386299994,119.35086389999924,50692.17524040001 2026-01-10,02:57:03.000,10,11124279,-795,0,1768013822,15111.746386299994,119.30856912000309,50692.18222752 2026-01-10,02:57:04.000,10,11124275,-795,0,1768013823,15111.726177369994,119.33676564000052,50692.24511160001 2026-01-10,02:57:05.000,10,11124339,-795,0,1768013824,15111.705968439994,119.29447086000437,50692.22415024001 2026-01-10,02:57:06.000,10,11124268,-795,0,1768013825,15111.766595229994,119.29447086000437,50692.24511160001 2026-01-10,02:57:07.000,10,11124384,-795,0,1768013826,15111.692495819989,119.18873390999943,50692.18921464 2026-01-10,02:57:08.000,10,11124224,-795,0,1768013827,15111.699232129999,119.11824260999856,50692.14729192001 2026-01-10,02:57:09.000,10,11124295,-795,0,1768013828,15111.652077959989,119.09004609000112,50692.154279040005 2026-01-10,02:57:10.000,10,11124367,-795,0,1768013829,15111.577978549998,119.11824260999856,50692.09139496 2026-01-10,02:57:11.000,10,11124216,-795,0,1768013830,15111.591451169988,118.93496523000067,50692.11934344 2026-01-10,02:57:12.000,10,11124293,-795,0,1768013831,15111.517351759998,118.9772600100041,50692.11934344 2026-01-10,02:57:13.000,10,11124329,-795,0,1768013832,15111.510615449988,118.94201436000003,50692.252098720004 2026-01-10,02:57:14.000,10,11124175,-795,0,1768013833,15111.564505929993,118.87857218999852,50692.252098720004 2026-01-10,02:57:15.000,10,11124267,-795,0,1768013834,15111.544296999993,118.81513002000429,50692.18222752 2026-01-10,02:57:16.000,10,11124302,-795,0,1768013835,15111.497142829998,118.8010317599983,50692.203188880005 2026-01-10,02:57:17.000,10,11124289,-795,0,1768013836,15111.517351759998,118.70939306999935,50692.19620176001 2026-01-10,02:57:18.000,10,11124321,-795,0,1768013837,15111.557769619998,118.68824568000127,50692.17524040001 2026-01-10,02:57:19.000,10,11124244,-795,0,1768013838,15111.510615449988,118.71644219999871,50692.19620176001 2026-01-10,02:57:20.000,10,11124219,-795,0,1768013839,15111.544296999993,118.68824568000127,50692.049472239996 2026-01-10,02:57:21.000,10,11124242,-795,0,1768013840,15111.611660099989,118.68824568000127,50692.00754952001 2026-01-10,02:57:22.000,10,11124286,-795,0,1768013841,15111.625132719993,118.54726307999954,50692.13331768 2026-01-10,02:57:23.000,10,11124123,-795,0,1768013842,15111.618396409998,118.58955786000297,50692.217163119996 2026-01-10,02:57:24.000,10,11124412,-795,0,1768013843,15111.699232129999,118.48382090999803,50692.16825328 2026-01-10,02:57:25.000,10,11124348,-795,0,1768013844,15111.712704749989,118.46972264999931,50692.18222752 2026-01-10,02:57:26.000,10,11124298,-795,0,1768013845,15111.79354046999,118.46972264999931,50692.13331768 2026-01-10,02:57:27.000,10,11124429,-795,0,1768013846,15111.928266669995,118.47677177999867,50692.0704336 2026-01-10,02:57:28.000,10,11124391,-795,0,1768013847,15112.06299287,118.59660699000233,50692.04248512 2026-01-10,02:57:29.000,10,11124348,-795,0,1768013848,15112.110147039995,118.57545960000425,50692.02152376 2026-01-10,02:57:30.000,10,11124339,-795,0,1768013849,15112.22466431,118.6670982900032,50692.01453664 2026-01-10,02:57:31.000,10,11124122,-795,0,1768013850,15112.372863129996,118.57545960000425,50691.99357528 2026-01-10,02:57:32.000,10,11124285,-795,0,1768013851,15112.500853019992,118.64595089999784,50691.94466544 2026-01-10,02:57:33.000,10,11124203,-795,0,1768013852,15112.406544680001,118.68119655000191,50691.97261392 2026-01-10,02:57:34.000,10,11124209,-795,0,1768013853,15112.487380400002,118.67414742000256,50691.90972984001 2026-01-10,02:57:35.000,10,11124232,-795,0,1768013854,15112.446962540002,118.68119655000191,50691.986588160005 2026-01-10,02:57:36.000,10,11124364,-795,0,1768013855,15112.480644089992,118.68824568000127,50691.97261392 2026-01-10,02:57:37.000,10,11124379,-795,0,1768013856,15112.426753610001,118.68824568000127,50691.881781359996 2026-01-10,02:57:38.000,10,11124200,-795,0,1768013857,15112.332445269996,118.56841047000489,50691.85383288 2026-01-10,02:57:39.000,10,11124168,-795,0,1768013858,15112.312236339996,118.44857526000123,50691.95165256 2026-01-10,02:57:40.000,10,11124304,-795,0,1768013859,15112.16403752,118.58250873000361,50691.93069120001 2026-01-10,02:57:41.000,10,11124264,-795,0,1768013860,15112.150564899996,118.4556243900006,50691.986588160005 2026-01-10,02:57:42.000,10,11124324,-795,0,1768013861,15112.110147039995,118.35693657000229,50691.916716960004 2026-01-10,02:57:43.000,10,11124359,-795,0,1768013862,15112.05625655999,118.32874005000485,50691.90972984001 2026-01-10,02:57:44.000,10,11124226,-795,0,1768013863,15112.07646548999,118.2723470100027,50692.154279040005 2026-01-10,02:57:45.000,10,11124236,-795,0,1768013864,15112.06299287,118.18070832000376,50692.049472239996 2026-01-10,02:57:46.000,10,11124336,-795,0,1768013865,15112.150564899996,118.18070832000376,50692.00754952001 2026-01-10,02:57:47.000,10,11124179,-795,0,1768013866,15112.18424645,118.08906963000481,50692.02152376 2026-01-10,02:57:48.000,10,11124454,-795,0,1768013867,15112.258345859991,118.03972572000202,50691.95863968001 2026-01-10,02:57:49.000,10,11124251,-795,0,1768013868,15112.258345859991,118.01857833000395,50692.06344648 2026-01-10,02:57:50.000,10,11124309,-795,0,1768013869,15112.318972649991,118.01152920000459,50692.02152376 2026-01-10,02:57:51.000,10,11124223,-795,0,1768013870,15112.440226229992,118.11726615000225,50691.9656268 2026-01-10,02:57:52.000,10,11124229,-795,0,1768013871,15112.426753610001,118.08906963000481,50691.986588160005 2026-01-10,02:57:53.000,10,11124216,-795,0,1768013872,15112.433489919997,118.06792223999946,50691.90972984001 2026-01-10,02:57:54.000,10,11124448,-795,0,1768013873,15112.568216120002,118.1736591900044,50691.92370408 2026-01-10,02:57:55.000,10,11124371,-795,0,1768013874,15112.548007190002,118.14546266999969,50692.02152376 2026-01-10,02:57:56.000,10,11124303,-795,0,1768013875,15112.581688739992,118.12431528000161,50691.97261392 2026-01-10,02:57:57.000,10,11124203,-795,0,1768013876,15112.628842910002,118.20185571000184,50691.95863968001 2026-01-10,02:57:58.000,10,11124267,-795,0,1768013877,15112.649051840002,118.18070832000376,50691.92370408 2026-01-10,02:57:59.000,10,11124220,-795,0,1768013878,15112.675997079998,118.20185571000184,50691.83985864001 2026-01-10,02:58:00.000,10,11124181,-795,0,1768013879,15112.494116709997,118.12431528000161,50691.83287152 2026-01-10,02:58:01.000,10,11124288,-795,0,1768013880,15112.588425050002,118.13841354000033,50691.84684576 2026-01-10,02:58:02.000,10,11124308,-715,0,1768013881,15112.527798260002,118.18775745000312,50691.86082000001 2026-01-10,02:58:03.000,10,11124304,-795,0,1768013882,15112.561479809992,118.06792223999946,50691.90274272 2026-01-10,02:58:04.000,10,11124293,-795,0,1768013883,15112.548007190002,118.19480658000248,50691.74203896001 2026-01-10,02:58:05.000,10,11124314,-795,0,1768013884,15112.548007190002,118.13136441000097,50691.78396168 2026-01-10,02:58:06.000,10,11124171,-715,0,1768013885,15112.514325639997,118.16661005999777,50691.93069120001 2026-01-10,02:58:07.000,10,11124266,-795,0,1768013886,15112.521061949992,118.16661005999777,50691.90274272 2026-01-10,02:58:08.000,10,11124288,-795,0,1768013887,15112.548007190002,118.0608731100001,50691.93069120001 2026-01-10,02:58:09.000,10,11124350,-795,0,1768013888,15112.595161359997,118.08202049999818,50691.95165256 2026-01-10,02:58:10.000,10,11124359,-795,0,1768013889,15112.568216120002,118.13841354000033,50691.90972984001 2026-01-10,02:58:11.000,10,11124243,-795,0,1768013890,15112.628842910002,118.25824875000399,50692.02152376 2026-01-10,02:58:12.000,10,11124263,-755,0,1768013891,15112.723151249993,118.18775745000312,50691.92370408 2026-01-10,02:58:13.000,10,11124168,-795,0,1768013892,15112.750096489988,118.23005222999927,50691.95165256 2026-01-10,02:58:14.000,10,11124253,-795,0,1768013893,15112.817459589998,118.25824875000399,50691.90972984001 2026-01-10,02:58:15.000,10,11124235,-795,0,1768013894,15112.817459589998,118.27939614000206,50691.85383288 2026-01-10,02:58:16.000,10,11124330,-795,0,1768013895,15112.958922099999,118.33578918000421,50691.867807120005 2026-01-10,02:58:17.000,10,11124258,-795,0,1768013896,15112.958922099999,118.25824875000399,50692.00754952001 2026-01-10,02:58:18.000,10,11124291,-795,0,1768013897,15112.844404829993,118.37103483000101,50691.93069120001 2026-01-10,02:58:19.000,10,11124351,-795,0,1768013898,15112.871350069989,118.30054353000014,50691.93069120001 2026-01-10,02:58:20.000,10,11124286,-795,0,1768013899,15112.864613759994,118.3075926599995,50691.85383288 2026-01-10,02:58:21.000,10,11124257,-795,0,1768013900,15112.925240549994,118.30054353000014,50692.0005624 2026-01-10,02:58:22.000,10,11124185,-795,0,1768013901,15112.958922099999,118.37103483000101,50692.049472239996 2026-01-10,02:58:23.000,10,11124384,-795,0,1768013902,15112.891558999989,118.33578918000421,50691.97960104001 2026-01-10,02:58:24.000,10,11124239,-795,0,1768013903,15112.911767929989,118.39218221999909,50691.95165256 2026-01-10,02:58:25.000,10,11124336,-795,0,1768013904,15112.952185789989,118.39923134999844,50692.00754952001 2026-01-10,02:58:26.000,10,11124231,-795,0,1768013905,15112.958922099999,118.36398570000165,50691.986588160005 2026-01-10,02:58:27.000,10,11124163,-795,0,1768013906,15112.979131029999,118.37103483000101,50692.04248512 2026-01-10,02:58:28.000,10,11124254,-795,0,1768013907,15112.958922099999,118.36398570000165,50691.937678320006 2026-01-10,02:58:29.000,10,11124187,-795,0,1768013908,15113.019548889999,118.42742787000316,50691.97960104001 2026-01-10,02:58:30.000,10,11124430,-795,0,1768013909,15112.99260364999,118.4062804799978,50691.937678320006 2026-01-10,02:58:31.000,10,11124269,-795,0,1768013910,15112.985867339994,118.4203787400038,50691.80492304 2026-01-10,02:58:32.000,10,11124402,-795,0,1768013911,15112.97239471999,118.4062804799978,50691.94466544 2026-01-10,02:58:33.000,10,11124344,-795,0,1768013912,15113.039757819999,118.29349440000078,50691.916716960004 2026-01-10,02:58:34.000,10,11124308,-795,0,1768013913,15113.05323043999,118.18775745000312,50691.8957556 2026-01-10,02:58:35.000,10,11124260,-795,0,1768013914,15113.03302150999,118.29349440000078,50691.87479424 2026-01-10,02:58:36.000,10,11124487,-795,0,1768013915,15113.08017568,118.3075926599995,50691.79793592 2026-01-10,02:58:37.000,10,11124289,-795,0,1768013916,15113.07343936999,118.16661005999777,50691.90972984001 2026-01-10,02:58:38.000,10,11124340,-795,0,1768013917,15113.11385722999,118.23710135999863,50691.84684576 2026-01-10,02:58:39.000,10,11124209,-795,0,1768013918,15113.17448401999,118.15251179999905,50691.93069120001 2026-01-10,02:58:40.000,10,11124291,-795,0,1768013919,15113.11385722999,118.20185571000184,50691.83287152 2026-01-10,02:58:41.000,10,11124288,-795,0,1768013920,15113.17448401999,118.25119962000463,50691.85383288 2026-01-10,02:58:42.000,10,11124192,-795,0,1768013921,15113.228374499995,118.22300309999991,50691.85383288 2026-01-10,02:58:43.000,10,11124346,-795,0,1768013922,15113.27552866999,118.26529788000335,50691.93069120001 2026-01-10,02:58:44.000,10,11124244,-795,0,1768013923,15113.17448401999,118.18775745000312,50691.83287152 2026-01-10,02:58:45.000,10,11124280,-795,0,1768013924,15113.25531973999,118.3075926599995,50691.77697456 2026-01-10,02:58:46.000,10,11124349,-795,0,1768013925,15113.3631007,118.27939614000206,50691.83287152 2026-01-10,02:58:47.000,10,11124268,-795,0,1768013926,15113.329419149995,118.23710135999863,50691.83287152 2026-01-10,02:58:48.000,10,11124358,-795,0,1768013927,15113.42372749,118.22300309999991,50691.78396168 2026-01-10,02:58:49.000,10,11124357,-795,0,1768013928,15113.470881659996,118.35693657000229,50691.8258844 2026-01-10,02:58:50.000,10,11124226,-795,0,1768013929,15113.565190000001,118.27939614000206,50691.84684576 2026-01-10,02:58:51.000,10,11124348,-795,0,1768013930,15113.551717379996,118.18775745000312,50691.79094880001 2026-01-10,02:58:52.000,10,11124385,-795,0,1768013931,15113.646025720001,118.18775745000312,50691.84684576 2026-01-10,02:58:53.000,10,11124432,-795,0,1768013932,15113.814433469997,118.18070832000376,50691.916716960004 2026-01-10,02:58:54.000,10,11124250,-795,0,1768013933,15113.814433469997,118.28644527000142,50691.87479424 2026-01-10,02:58:55.000,10,11124390,-795,0,1768013934,15113.942423359993,118.3075926599995,50691.937678320006 2026-01-10,02:58:56.000,10,11124378,-795,0,1768013935,15113.928950739988,118.25119962000463,50691.8258844 2026-01-10,02:58:57.000,10,11124270,-795,0,1768013936,15114.009786459988,118.12431528000161,50691.83287152 2026-01-10,02:58:58.000,10,11124269,-795,0,1768013937,15114.016522769998,118.13136441000097,50691.79094880001 2026-01-10,02:58:59.000,10,11124399,-795,0,1768013938,15113.908741810003,118.10316789000353,50691.87479424 2026-01-10,02:59:00.000,10,11124277,-795,0,1768013939,15114.016522769998,117.96923442000116,50691.83985864001 2026-01-10,02:59:01.000,10,11124293,-795,0,1768013940,15114.023259079993,117.9621852900018,50691.73505184 2026-01-10,02:59:02.000,10,11124206,-795,0,1768013941,15114.070413249989,117.80005530000199,50691.72107760001 2026-01-10,02:59:03.000,10,11124362,-795,0,1768013942,15114.077149559998,117.84235007999814,50691.72806472 2026-01-10,02:59:04.000,10,11124358,-795,0,1768013943,15114.157985279999,117.82120269000006,50691.7560132 2026-01-10,02:59:05.000,10,11124156,-795,0,1768013944,15114.25229361999,117.76480964999791,50691.86082000001 2026-01-10,02:59:06.000,10,11124181,-795,0,1768013945,15114.178194209999,117.82120269000006,50691.73505184 2026-01-10,02:59:07.000,10,11124317,-795,0,1768013946,15114.488064469995,117.82825181999942,50691.77697456 2026-01-10,02:59:08.000,10,11124375,-795,0,1768013947,15114.43417398999,117.85644834000414,50691.67216776001 2026-01-10,02:59:09.000,10,11124323,-795,0,1768013948,15114.467855539995,117.87054660000285,50691.63723216 2026-01-10,02:59:10.000,10,11124326,-795,0,1768013949,15114.52174602,117.98333267999988,50691.59530944001 2026-01-10,02:59:11.000,10,11124198,-795,0,1768013950,15114.676681149991,118.10316789000353,50691.62325792001 2026-01-10,02:59:12.000,10,11124050,-795,0,1768013951,15114.649735909996,118.0256274600033,50691.602296560006 2026-01-10,02:59:13.000,10,11124312,-795,0,1768013952,15114.865297830002,118.14546266999969,50691.64421928001 2026-01-10,02:59:14.000,10,11124362,-795,0,1768013953,15114.946133550002,118.22300309999991,50691.62325792001 2026-01-10,02:59:15.000,10,11124445,-795,0,1768013954,15115.006760340002,118.13136441000097,50691.50447688001 2026-01-10,02:59:16.000,10,11124258,-795,0,1768013955,15115.006760340002,118.18070832000376,50691.57434808001 2026-01-10,02:59:17.000,10,11124069,-795,0,1768013956,15115.020232959992,118.03267659000267,50691.52543824001 2026-01-10,02:59:18.000,10,11124166,-795,0,1768013957,15115.013496649997,117.94103790000372,50691.546399599996 2026-01-10,02:59:19.000,10,11124220,-795,0,1768013958,15114.973078789997,117.90579224999965,50691.46255416 2026-01-10,02:59:20.000,10,11124281,-795,0,1768013959,15115.013496649997,117.89874312000029,50691.52543824001 2026-01-10,02:59:21.000,10,11124392,-795,0,1768013960,15115.053914509997,117.99038180999923,50691.63723216 2026-01-10,02:59:22.000,10,11124399,-795,0,1768013961,15115.148222849988,117.96923442000116,50691.55338672001 2026-01-10,02:59:23.000,10,11124303,-795,0,1768013962,15115.094332369998,117.84235007999814,50691.67216776001 2026-01-10,02:59:24.000,10,11124195,-795,0,1768013963,15115.148222849988,117.93398877000436,50691.50447688001 2026-01-10,02:59:25.000,10,11124291,-795,0,1768013964,15115.114541299998,117.87054660000285,50691.63024504 2026-01-10,02:59:26.000,10,11124085,-795,0,1768013965,15115.242531189993,117.80710443000135,50691.63723216 2026-01-10,02:59:27.000,10,11124263,-795,0,1768013966,15115.256003809998,117.92693963999773,50691.749026080004 2026-01-10,02:59:28.000,10,11124222,-795,0,1768013967,15115.343575839994,117.85644834000414,50691.581335200004 2026-01-10,02:59:29.000,10,11124359,-795,0,1768013968,15115.330103219989,118.08202049999818,50691.58832232 2026-01-10,02:59:30.000,10,11124142,-795,0,1768013969,15115.383993699994,118.15251179999905,50691.651206400005 2026-01-10,02:59:31.000,10,11124224,-795,0,1768013970,15115.397466319999,118.20185571000184,50691.72107760001 2026-01-10,02:59:32.000,10,11124397,-795,0,1768013971,15115.505247279994,118.2723470100027,50691.74203896001 2026-01-10,02:59:33.000,10,11124249,-795,0,1768013972,15115.55240144999,118.33578918000421,50691.63723216 2026-01-10,02:59:34.000,10,11124123,-795,0,1768013973,15115.525456209994,118.29349440000078,50691.72107760001 2026-01-10,02:59:35.000,10,11124161,-795,0,1768013974,15115.59955562,118.34283831000357,50691.69312912001 2026-01-10,02:59:36.000,10,11124310,-795,0,1768013975,15115.49177465999,118.46267351999995,50691.76300032001 2026-01-10,02:59:37.000,10,11124326,-795,0,1768013976,15115.59281930999,118.35693657000229,50691.74203896001 2026-01-10,02:59:38.000,10,11124330,-795,0,1768013977,15115.57934669,118.41332961000444,50691.67216776001 2026-01-10,02:59:39.000,10,11124412,-795,0,1768013978,15115.53892883,118.33578918000421,50691.749026080004 2026-01-10,02:59:40.000,10,11124262,-795,0,1768013979,15115.57261037999,118.44152613000188,50691.79094880001 2026-01-10,02:59:41.000,10,11124285,-795,0,1768013980,15115.606291929995,118.29349440000078,50691.686142 2026-01-10,02:59:42.000,10,11124310,-795,0,1768013981,15115.59955562,118.28644527000142,50691.72806472 2026-01-10,02:59:43.000,10,11124216,-795,0,1768013982,15115.51198358999,118.29349440000078,50691.77697456 2026-01-10,02:59:44.000,10,11124323,-795,0,1768013983,15115.49851097,118.13841354000033,50691.65819352 2026-01-10,02:59:45.000,10,11124299,-795,0,1768013984,15115.49851097,118.25824875000399,50691.69312912001 2026-01-10,02:59:46.000,10,11124502,-795,0,1768013985,15115.43114786999,118.0256274600033,50691.74203896001 2026-01-10,02:59:47.000,10,11124234,-795,0,1768013986,15115.437884179999,118.04677485000138,50691.88876848001 2026-01-10,02:59:48.000,10,11124310,-795,0,1768013987,15115.377257389999,117.90579224999965,50691.77697456 2026-01-10,02:59:49.000,10,11124347,-795,0,1768013988,15115.444620489994,117.9974309399986,50691.92370408 2026-01-10,02:59:50.000,10,11124261,-795,0,1768013989,15115.343575839994,117.89169399000093,50691.80492304 2026-01-10,02:59:51.000,10,11124467,-795,0,1768013990,15115.276212739998,117.88464486000157,50691.77697456 2026-01-10,02:59:52.000,10,11124213,-795,0,1768013991,15115.181904399993,117.9621852900018,50691.90972984001 2026-01-10,02:59:53.000,10,11124181,-795,0,1768013992,15115.282949049993,117.94808703000308,50691.90274272 2026-01-10,02:59:54.000,10,11124234,-795,0,1768013993,15115.276212739998,118.03267659000267,50691.88876848001 2026-01-10,02:59:55.000,10,11124297,-795,0,1768013994,15115.208849639988,117.93398877000436,50691.77697456 2026-01-10,02:59:56.000,10,11124104,-795,0,1768013995,15115.148222849988,118.00448006999795,50691.916716960004 2026-01-10,02:59:57.000,10,11124225,-795,0,1768013996,15115.181904399993,118.01857833000395,50691.986588160005 2026-01-10,02:59:58.000,10,11124376,-795,0,1768013997,15115.141486539993,118.01857833000395,50691.916716960004 2026-01-10,02:59:59.000,10,11124229,-795,0,1768013998,15115.040441889993,117.9621852900018,50691.937678320006 2026-01-10,03:00:00.000,10,11124238,-795,0,1768013999,15115.107804990002,117.84939921000478,50691.93069120001 2026-01-10,03:00:01.000,10,11124170,-795,0,1768014000,15115.107804990002,118.00448006999795,50691.88876848001 2026-01-10,03:00:02.000,10,11124353,-795,0,1768014001,15115.128013920003,117.87054660000285,50691.95863968001 2026-01-10,03:00:03.000,10,11124271,-795,0,1768014002,15115.222322259993,117.74366225999984,50691.9656268 2026-01-10,03:00:04.000,10,11124199,-795,0,1768014003,15115.188640709988,117.66612182999961,50691.86082000001 2026-01-10,03:00:05.000,10,11124141,-795,0,1768014004,15115.154959159998,117.51809009999852,50691.90274272 2026-01-10,03:00:06.000,10,11124289,-795,0,1768014005,15115.222322259993,117.34891097999935,50691.86082000001 2026-01-10,03:00:07.000,10,11124316,-795,0,1768014006,15115.215585949998,117.19383011999889,50691.88876848001 2026-01-10,03:00:08.000,10,11124120,-795,0,1768014007,15115.175168089998,117.16563360000146,50691.937678320006 2026-01-10,03:00:09.000,10,11124231,-795,0,1768014008,15115.175168089998,116.93301231000078,50691.95863968001 2026-01-10,03:00:10.000,10,11124296,-795,0,1768014009,15115.107804990002,116.86252100999991,50691.9656268 2026-01-10,03:00:11.000,10,11124262,-795,0,1768014010,15115.161695469993,116.72858754000481,50692.01453664 2026-01-10,03:00:12.000,10,11124253,-795,0,1768014011,15115.107804990002,116.68629276000138,50692.02851088001 2026-01-10,03:00:13.000,10,11124253,-795,0,1768014012,15115.094332369998,116.51711364000221,50691.8957556 2026-01-10,03:00:14.000,10,11124350,-795,0,1768014013,15115.026969270002,116.68629276000138,50691.84684576 2026-01-10,03:00:15.000,10,11124220,-795,0,1768014014,15114.966342480002,116.54531015999964,50691.99357528 2026-01-10,03:00:16.000,10,11124221,-795,0,1768014015,15115.060650819993,116.65104711000458,50692.035498000005 2026-01-10,03:00:17.000,10,11124192,-795,0,1768014016,15115.060650819993,116.53826103000029,50692.02152376 2026-01-10,03:00:18.000,10,11124290,-795,0,1768014017,15115.148222849988,116.58055581000372,50692.06344648 2026-01-10,03:00:19.000,10,11124290,-795,0,1768014018,15115.121277609993,116.57350668000436,50692.02851088001 2026-01-10,03:00:20.000,10,11124318,-795,0,1768014019,15115.222322259993,116.61580146000051,50691.9656268 2026-01-10,03:00:21.000,10,11124358,-795,0,1768014020,15115.276212739998,116.70744014999946,50691.9656268 2026-01-10,03:00:22.000,10,11124238,-795,0,1768014021,15115.262740119993,116.68629276000138,50692.06344648 2026-01-10,03:00:23.000,10,11124363,-795,0,1768014022,15115.276212739998,116.87661926999863,50692.00754952001 2026-01-10,03:00:24.000,10,11124314,-795,0,1768014023,15115.323366909994,116.92596318000142,50691.95863968001 2026-01-10,03:00:25.000,10,11124306,-795,0,1768014024,15115.323366909994,116.94006144000014,50692.084407840004 2026-01-10,03:00:26.000,10,11124374,-795,0,1768014025,15115.397466319999,116.95415969999885,50692.05645936001 2026-01-10,03:00:27.000,10,11124412,-795,0,1768014026,15115.343575839994,117.08809317000123,50692.01453664 2026-01-10,03:00:28.000,10,11124241,-795,0,1768014027,15115.309894289989,116.9471105699995,50692.0005624 2026-01-10,03:00:29.000,10,11124540,-795,0,1768014028,15115.202113329993,116.95415969999885,50692.02851088001 2026-01-10,03:00:30.000,10,11124162,-795,0,1768014029,15115.134750229998,116.87661926999863,50692.084407840004 2026-01-10,03:00:31.000,10,11124204,-795,0,1768014030,15115.040441889993,116.89071753000462,50691.95165256 2026-01-10,03:00:32.000,10,11124455,-795,0,1768014031,15114.885506760002,116.86957013999927,50692.04248512 2026-01-10,03:00:33.000,10,11124439,-795,0,1768014032,15114.811407349996,116.87661926999863,50692.07742072001 2026-01-10,03:00:34.000,10,11124202,-795,0,1768014033,15114.750780559996,116.73563667000417,50692.17524040001 2026-01-10,03:00:35.000,10,11124173,-795,0,1768014034,15114.696890079991,116.72153840999817,50692.09838208001 2026-01-10,03:00:36.000,10,11124183,-795,0,1768014035,15114.55542756999,116.68629276000138,50692.035498000005 2026-01-10,03:00:37.000,10,11124278,-795,0,1768014036,15114.49480077999,116.56645754999772,50692.11934344 2026-01-10,03:00:38.000,10,11124254,-795,0,1768014037,15114.41396505999,116.62989971999923,50692.22415024001 2026-01-10,03:00:39.000,10,11124190,-795,0,1768014038,15114.41396505999,116.59465407000243,50692.23113736 2026-01-10,03:00:40.000,10,11124209,-715,0,1768014039,15114.326393029995,116.55940841999836,50692.252098720004 2026-01-10,03:00:41.000,10,11124384,-795,0,1768014040,15114.38028351,116.58760494000308,50692.23812448 2026-01-10,03:00:42.000,10,11124226,-795,0,1768014041,15114.41396505999,116.53121190000093,50692.22415024001 2026-01-10,03:00:43.000,10,11124171,-795,0,1768014042,15114.35333826999,116.49596625000413,50692.31498280001 2026-01-10,03:00:44.000,10,11124192,-795,0,1768014043,15114.36007458,116.58055581000372,50692.30100856 2026-01-10,03:00:45.000,10,11124318,-795,0,1768014044,15114.43417398999,116.68629276000138,50692.252098720004 2026-01-10,03:00:46.000,10,11124292,-795,0,1768014045,15114.427437679995,116.62285058999987,50692.35690552 2026-01-10,03:00:47.000,10,11124302,-795,0,1768014046,15114.4409103,116.50301538000349,50692.273060080006 2026-01-10,03:00:48.000,10,11124392,-795,0,1768014047,15114.40049244,116.63694884999859,50692.16126616 2026-01-10,03:00:49.000,10,11124330,-795,0,1768014048,15114.49480077999,116.65809624000394,50692.19620176001 2026-01-10,03:00:50.000,10,11124073,-795,0,1768014049,15114.42070137,116.57350668000436,50692.09838208001 2026-01-10,03:00:51.000,10,11124176,-795,0,1768014050,15114.48132816,116.48891712000477,50692.23113736 2026-01-10,03:00:52.000,10,11124247,-795,0,1768014051,15114.42070137,116.37613104000047,50692.273060080006 2026-01-10,03:00:53.000,10,11124134,-795,0,1768014052,15114.51500970999,116.4536714700007,50692.23812448 2026-01-10,03:00:54.000,10,11124306,-795,0,1768014053,15114.52174602,116.44662234000134,50692.154279040005 2026-01-10,03:00:55.000,10,11124102,-795,0,1768014054,15114.50153709,116.3056397399996,50692.210176 2026-01-10,03:00:56.000,10,11124286,-795,0,1768014055,15114.4409103,116.24924670000473,50692.25908584 2026-01-10,03:00:57.000,10,11124274,-795,0,1768014056,15114.589109119996,116.43957321000198,50692.210176 2026-01-10,03:00:58.000,10,11124320,-795,0,1768014057,15114.61605435999,116.29859061000025,50692.154279040005 2026-01-10,03:00:59.000,10,11124260,-795,0,1768014058,15114.568900189995,116.39727842999855,50692.25908584 2026-01-10,03:01:00.000,10,11124258,-795,0,1768014059,15114.528482329995,116.36203278000175,50692.154279040005 2026-01-10,03:01:01.000,10,11124312,-795,0,1768014060,15114.589109119996,116.49596625000413,50692.28703432 2026-01-10,03:01:02.000,10,11124183,-795,0,1768014061,15114.57563649999,116.56645754999772,50692.13331768 2026-01-10,03:01:03.000,10,11124293,-795,0,1768014062,15114.50153709,116.59465407000243,50692.23113736 2026-01-10,03:01:04.000,10,11124218,-795,0,1768014063,15114.609318049996,116.65809624000394,50692.22415024001 2026-01-10,03:01:05.000,10,11124286,-795,0,1768014064,15114.656472219991,116.89071753000462,50692.16126616 2026-01-10,03:01:06.000,10,11124343,-795,0,1768014065,15114.696890079991,116.96825796000485,50692.22415024001 2026-01-10,03:01:07.000,10,11124404,-795,0,1768014066,15114.730571629996,116.96120882999821,50692.16126616 2026-01-10,03:01:08.000,10,11124256,-795,0,1768014067,15114.737307939991,117.14448621000338,50692.154279040005 2026-01-10,03:01:09.000,10,11124397,-795,0,1768014068,15114.831616279997,117.05284752000443,50692.1403048 2026-01-10,03:01:10.000,10,11124274,-795,0,1768014069,15114.872034139997,117.0598966500038,50692.217163119996 2026-01-10,03:01:11.000,10,11124155,-795,0,1768014070,15114.892243069997,117.05284752000443,50692.154279040005 2026-01-10,03:01:12.000,10,11124271,-795,0,1768014071,15114.939397239992,116.95415969999885,50692.11934344 2026-01-10,03:01:13.000,10,11124173,-795,0,1768014072,15114.818143659992,117.010552740001,50692.02152376 2026-01-10,03:01:14.000,10,11124377,-795,0,1768014073,15114.818143659992,116.9118649200027,50691.9656268 2026-01-10,03:01:15.000,10,11124475,-795,0,1768014074,15114.63626328999,116.82022623000375,50692.13331768 2026-01-10,03:01:16.000,10,11124185,-795,0,1768014075,15114.52174602,116.79202970999904,50692.16825328 2026-01-10,03:01:17.000,10,11124303,-795,0,1768014076,15114.50153709,116.72153840999817,50692.25908584 2026-01-10,03:01:18.000,10,11124056,-795,0,1768014077,15114.41396505999,116.56645754999772,50692.203188880005 2026-01-10,03:01:19.000,10,11124279,-795,0,1768014078,15114.326393029995,116.50301538000349,50692.34293128001 2026-01-10,03:01:20.000,10,11124072,-795,0,1768014079,15114.33986565,116.48186798999814,50692.19620176001 2026-01-10,03:01:21.000,10,11124190,-795,0,1768014080,15114.407228749995,116.552359289999,50692.23113736 2026-01-10,03:01:22.000,10,11124236,-795,0,1768014081,15114.54195495,116.47481885999878,50692.25908584 2026-01-10,03:01:23.000,10,11124194,-795,0,1768014082,15114.656472219991,116.52416277000157,50692.24511160001 2026-01-10,03:01:24.000,10,11124235,-795,0,1768014083,15114.649735909996,116.67924363000202,50692.203188880005 2026-01-10,03:01:25.000,10,11124366,-795,0,1768014084,15114.925924620002,116.55940841999836,50692.154279040005 2026-01-10,03:01:26.000,10,11124091,-795,0,1768014085,15114.993287719997,116.69334189000074,50692.14729192001 2026-01-10,03:01:27.000,10,11124360,-795,0,1768014086,15115.114541299998,116.77793145000032,50692.12633056001 2026-01-10,03:01:28.000,10,11124173,-795,0,1768014087,15115.249267499988,116.78498057999968,50692.18222752 2026-01-10,03:01:29.000,10,11124260,-795,0,1768014088,15115.316630599998,116.80612796999776,50692.105369200006 2026-01-10,03:01:30.000,10,11124258,-795,0,1768014089,15115.303157979994,116.86252100999991,50692.18921464 2026-01-10,03:01:31.000,10,11124251,-795,0,1768014090,15115.316630599998,116.79202970999904,50692.01453664 2026-01-10,03:01:32.000,10,11124213,-795,0,1768014091,15115.282949049993,116.78498057999968,50692.16825328 2026-01-10,03:01:33.000,10,11124368,-795,0,1768014092,15115.222322259993,116.80612796999776,50692.12633056001 2026-01-10,03:01:34.000,10,11124332,-795,0,1768014093,15115.053914509997,116.71448927999882,50692.0005624 2026-01-10,03:01:35.000,10,11124245,-795,0,1768014094,15115.026969270002,116.6651453700033,50692.14729192001 2026-01-10,03:01:36.000,10,11124442,-795,0,1768014095,15114.865297830002,116.65104711000458,50692.16825328 2026-01-10,03:01:37.000,10,11124431,-795,0,1768014096,15114.811407349996,116.58055581000372,50692.01453664 2026-01-10,03:01:38.000,10,11124365,-795,0,1768014097,15114.737307939991,116.67219450000266,50692.154279040005 2026-01-10,03:01:39.000,10,11124299,-795,0,1768014098,15114.649735909996,116.71448927999882,50692.084407840004 2026-01-10,03:01:40.000,10,11124244,-795,0,1768014099,15114.59584542999,116.74268580000353,50692.252098720004 2026-01-10,03:01:41.000,10,11124163,-795,0,1768014100,15114.4409103,116.78498057999968,50692.19620176001 2026-01-10,03:01:42.000,10,11124120,-795,0,1768014101,15114.37354719999,116.82022623000375,50692.273060080006 2026-01-10,03:01:43.000,10,11124181,-795,0,1768014102,15114.31965672,116.93301231000078,50692.26607296001 2026-01-10,03:01:44.000,10,11124249,-795,0,1768014103,15114.306184099994,116.96120882999821,50692.321969920005 2026-01-10,03:01:45.000,10,11124394,-795,0,1768014104,15114.245557309994,117.09514230000059,50692.154279040005 2026-01-10,03:01:46.000,10,11124196,-795,0,1768014105,15114.184930519994,117.08809317000123,50692.30100856 2026-01-10,03:01:47.000,10,11124110,-795,0,1768014106,15114.083885869994,117.24317403000168,50692.28703432 2026-01-10,03:01:48.000,10,11124177,-795,0,1768014107,15113.989577529988,117.22907577000296,50692.321969920005 2026-01-10,03:01:49.000,10,11124211,-795,0,1768014108,15113.888532880002,117.19383011999889,50692.440750960006 2026-01-10,03:01:50.000,10,11124392,-795,0,1768014109,15113.780751919992,117.26432141999976,50692.46171232001 2026-01-10,03:01:51.000,10,11124164,-795,0,1768014110,15113.699916199992,117.29956707000383,50692.35690552 2026-01-10,03:01:52.000,10,11124382,-795,0,1768014111,15113.699916199992,117.34186184999999,50692.32895704 2026-01-10,03:01:53.000,10,11124157,-795,0,1768014112,15113.666234650002,117.32071446000191,50692.41280248001 2026-01-10,03:01:54.000,10,11124186,-795,0,1768014113,15113.612344169997,117.44054966999829,50692.419789600004 2026-01-10,03:01:55.000,10,11124212,-795,0,1768014114,15113.672970959997,117.59563052999874,50692.23812448 2026-01-10,03:01:56.000,10,11124198,-795,0,1768014115,15113.652762029997,117.29956707000383,50692.4547252 2026-01-10,03:01:57.000,10,11124314,-795,0,1768014116,15113.699916199992,117.44054966999829,50692.370879760005 2026-01-10,03:01:58.000,10,11124191,-795,0,1768014117,15113.612344169997,117.4053040200015,50692.25908584 2026-01-10,03:01:59.000,10,11124154,-795,0,1768014118,15113.625816790001,117.53218836000451,50692.203188880005 2026-01-10,03:02:00.000,10,11124365,-795,0,1768014119,15113.646025720001,117.39825489000214,50692.18222752 2026-01-10,03:02:01.000,10,11124243,-795,0,1768014120,15113.450672729996,117.55333575000259,50692.11235632 2026-01-10,03:02:02.000,10,11124312,-795,0,1768014121,15113.531508449996,117.48284445000172,50692.30100856 2026-01-10,03:02:03.000,10,11124227,-795,0,1768014122,15113.430463799996,117.57448314000067,50692.29402144001 2026-01-10,03:02:04.000,10,11124349,-795,0,1768014123,15113.26205605,117.5674340100013,50692.33594416 2026-01-10,03:02:05.000,10,11124203,-795,0,1768014124,15113.17448401999,117.68726921999769,50692.19620176001 2026-01-10,03:02:06.000,10,11124188,-795,0,1768014125,15113.18122033,117.67317095999897,50692.30799568 2026-01-10,03:02:07.000,10,11124263,-795,0,1768014126,15112.999339959999,117.6167779200041,50692.37786688 2026-01-10,03:02:08.000,10,11124245,-795,0,1768014127,15113.03302150999,117.69431835000432,50692.33594416 2026-01-10,03:02:09.000,10,11124261,-795,0,1768014128,15112.918504239999,117.73661313000048,50692.370879760005 2026-01-10,03:02:10.000,10,11124246,-795,0,1768014129,15112.911767929989,117.79300617000263,50692.28703432 2026-01-10,03:02:11.000,10,11124341,-795,0,1768014130,15112.824195899993,117.74366225999984,50692.42677672 2026-01-10,03:02:12.000,10,11124167,-795,0,1768014131,15112.891558999989,117.70841661000304,50692.39882824 2026-01-10,03:02:13.000,10,11124220,-795,0,1768014132,15112.952185789989,117.76480964999791,50692.49664792 2026-01-10,03:02:14.000,10,11124211,-795,0,1768014133,15112.871350069989,117.7154657400024,50692.46171232001 2026-01-10,03:02:15.000,10,11124321,-795,0,1768014134,15112.884822689994,117.59563052999874,50692.56651912 2026-01-10,03:02:16.000,10,11124156,-795,0,1768014135,15112.857877449998,117.67317095999897,50692.608441840006 2026-01-10,03:02:17.000,10,11124299,-795,0,1768014136,15112.99260364999,117.55333575000259,50692.51062216001 2026-01-10,03:02:18.000,10,11124410,-795,0,1768014137,15113.01281257999,117.42645140999957,50692.552544879996 2026-01-10,03:02:19.000,10,11124280,-795,0,1768014138,15113.006076269994,117.51809009999852,50692.46869944 2026-01-10,03:02:20.000,10,11124227,-795,0,1768014139,15112.938713169999,117.52513922999788,50692.49664792 2026-01-10,03:02:21.000,10,11124157,-795,0,1768014140,15112.958922099999,117.48284445000172,50692.53158352001 2026-01-10,03:02:22.000,10,11124186,-795,0,1768014141,15112.985867339994,117.58153227000003,50692.63639032 2026-01-10,03:02:23.000,10,11124295,-795,0,1768014142,15112.925240549994,117.6167779200041,50692.587480480004 2026-01-10,03:02:24.000,10,11124227,-795,0,1768014143,15112.824195899993,117.68726921999769,50692.4547252 2026-01-10,03:02:25.000,10,11124373,-795,0,1768014144,15112.702942319993,117.65907270000025,50692.37786688 2026-01-10,03:02:26.000,10,11124302,-795,0,1768014145,15112.655788149998,117.66612182999961,50692.25908584 2026-01-10,03:02:27.000,10,11124118,-795,0,1768014146,15112.662524459993,117.63087618000282,50692.51062216001 2026-01-10,03:02:28.000,10,11124208,-795,0,1768014147,15112.514325639997,117.63087618000282,50692.538570640005 2026-01-10,03:02:29.000,10,11124189,-795,0,1768014148,15112.615370289997,117.67317095999897,50692.46869944 2026-01-10,03:02:30.000,10,11124232,-795,0,1768014149,15112.507589330002,117.63792531000217,50692.36389264001 2026-01-10,03:02:31.000,10,11124323,-795,0,1768014150,15112.446962540002,117.62382705000346,50692.30799568 2026-01-10,03:02:32.000,10,11124225,-795,0,1768014151,15112.521061949992,117.62382705000346,50692.3499184 2026-01-10,03:02:33.000,10,11124340,-795,0,1768014152,15112.608633980002,117.67317095999897,50692.33594416 2026-01-10,03:02:34.000,10,11124150,-795,0,1768014153,15112.696206009998,117.62382705000346,50692.419789600004 2026-01-10,03:02:35.000,10,11124183,-795,0,1768014154,15112.696206009998,117.56038488000195,50692.30100856 2026-01-10,03:02:36.000,10,11124312,-795,0,1768014155,15112.716414939998,117.5674340100013,50692.29402144001 2026-01-10,03:02:37.000,10,11124252,-795,0,1768014156,15112.622106599993,117.47579532000236,50692.22415024001 2026-01-10,03:02:38.000,10,11124340,-795,0,1768014157,15112.797250659998,117.36300923999806,50692.33594416 2026-01-10,03:02:39.000,10,11124173,-795,0,1768014158,15112.729887559988,117.3700583700047,50692.37786688 2026-01-10,03:02:40.000,10,11124227,-795,0,1768014159,15112.669260770002,117.42645140999957,50692.16825328 2026-01-10,03:02:41.000,10,11124300,-795,0,1768014160,15112.682733389993,117.3559601099987,50692.28703432 2026-01-10,03:02:42.000,10,11124339,-795,0,1768014161,15112.830932209989,117.51809009999852,50692.19620176001 2026-01-10,03:02:43.000,10,11124391,-795,0,1768014162,15112.99260364999,117.53218836000451,50692.23812448 2026-01-10,03:02:44.000,10,11124137,-795,0,1768014163,15113.05323043999,117.70136748000368,50692.19620176001 2026-01-10,03:02:45.000,10,11124017,-795,0,1768014164,15113.19469294999,117.84235007999814,50692.273060080006 2026-01-10,03:02:46.000,10,11124421,-795,0,1768014165,15113.29573759999,118.0256274600033,50692.16825328 2026-01-10,03:02:47.000,10,11124278,-795,0,1768014166,15113.19469294999,118.10316789000353,50692.035498000005 2026-01-10,03:02:48.000,10,11124330,-795,0,1768014167,15113.147538779995,118.30054353000014,50692.07742072001 2026-01-10,03:02:49.000,10,11124075,-795,0,1768014168,15113.11385722999,118.43447700000252,50691.95863968001 2026-01-10,03:02:50.000,10,11124207,-795,0,1768014169,15113.10038461,118.49791917000402,50692.035498000005 2026-01-10,03:02:51.000,10,11124244,-795,0,1768014170,15113.11385722999,118.52611569000146,50692.02152376 2026-01-10,03:02:52.000,10,11124132,-795,0,1768014171,15112.99260364999,118.59660699000233,50692.084407840004 2026-01-10,03:02:53.000,10,11124237,-795,0,1768014172,15112.938713169999,118.65300003000448,50692.04248512 2026-01-10,03:02:54.000,10,11124237,-795,0,1768014173,15112.824195899993,118.60365612000169,50692.0005624 2026-01-10,03:02:55.000,10,11124359,-795,0,1768014174,15112.777041729998,118.56136133999826,50691.99357528 2026-01-10,03:02:56.000,10,11124224,-795,0,1768014175,15112.649051840002,118.5543122099989,50691.8957556 2026-01-10,03:02:57.000,10,11124262,-795,0,1768014176,15112.601897669992,118.39218221999909,50692.0704336 2026-01-10,03:02:58.000,10,11124302,-795,0,1768014177,15112.460435159992,118.26529788000335,50692.07742072001 2026-01-10,03:02:59.000,10,11124374,-795,0,1768014178,15112.440226229992,118.2723470100027,50692.084407840004 2026-01-10,03:03:00.000,10,11124300,-795,0,1768014179,15112.446962540002,118.23005222999927,50692.16825328 2026-01-10,03:03:01.000,10,11124251,-795,0,1768014180,15112.460435159992,118.32169091999822,50692.05645936001 2026-01-10,03:03:02.000,10,11124125,-795,0,1768014181,15112.480644089992,118.23005222999927,50691.986588160005 2026-01-10,03:03:03.000,10,11124419,-795,0,1768014182,15112.500853019992,118.12431528000161,50692.12633056001 2026-01-10,03:03:04.000,10,11124239,-795,0,1768014183,15112.487380400002,118.13136441000097,50692.22415024001 2026-01-10,03:03:05.000,10,11124281,-795,0,1768014184,15112.480644089992,118.19480658000248,50692.14729192001 2026-01-10,03:03:06.000,10,11124281,-795,0,1768014185,15112.581688739992,118.13136441000097,50692.17524040001 2026-01-10,03:03:07.000,10,11124252,-795,0,1768014186,15112.568216120002,118.22300309999991,50692.1403048 2026-01-10,03:03:08.000,10,11124286,-715,0,1768014187,15112.574952429997,118.1595609299984,50692.07742072001 2026-01-10,03:03:09.000,10,11124349,-795,0,1768014188,15112.628842910002,118.26529788000335,50692.11235632 2026-01-10,03:03:10.000,10,11124320,-795,0,1768014189,15112.622106599993,118.26529788000335,50692.035498000005 2026-01-10,03:03:11.000,10,11124339,-795,0,1768014190,15112.702942319993,118.3075926599995,50692.05645936001 2026-01-10,03:03:12.000,10,11124107,-795,0,1768014191,15112.635579219997,118.27939614000206,50692.035498000005 2026-01-10,03:03:13.000,10,11124358,-795,0,1768014192,15112.729887559988,118.26529788000335,50692.1403048 2026-01-10,03:03:14.000,10,11124248,-795,0,1768014193,15112.709678629988,118.38513308999973,50692.203188880005 2026-01-10,03:03:15.000,10,11124283,-795,0,1768014194,15112.756832799998,118.48382090999803,50692.02851088001 2026-01-10,03:03:16.000,10,11124307,-795,0,1768014195,15112.837668519998,118.6177543800004,50691.937678320006 2026-01-10,03:03:17.000,10,11124237,-795,0,1768014196,15112.783778039993,118.64595089999784,50692.084407840004 2026-01-10,03:03:18.000,10,11124486,-795,0,1768014197,15112.871350069989,118.75168785000278,50692.18222752 2026-01-10,03:03:19.000,10,11124372,-795,0,1768014198,15112.790514349988,118.84332654000173,50692.12633056001 2026-01-10,03:03:20.000,10,11124176,-795,0,1768014199,15112.763569109993,118.97021088000474,50692.06344648 2026-01-10,03:03:21.000,10,11124309,-795,0,1768014200,15112.790514349988,119.05480044000433,50691.97960104001 2026-01-10,03:03:22.000,10,11124299,-795,0,1768014201,15112.770305419988,118.95611261999875,50692.06344648 2026-01-10,03:03:23.000,10,11124129,-795,0,1768014202,15112.682733389993,119.13234087000455,50692.00754952001 2026-01-10,03:03:24.000,10,11124321,-795,0,1768014203,15112.675997079998,119.09004609000112,50692.06344648 2026-01-10,03:03:25.000,10,11124337,-795,0,1768014204,15112.662524459993,119.29447086000437,50692.09838208001 2026-01-10,03:03:26.000,10,11124263,-795,0,1768014205,15112.655788149998,119.28037259999837,50692.09139496 2026-01-10,03:03:27.000,10,11124238,-795,0,1768014206,15112.514325639997,119.35086389999924,50692.02851088001 2026-01-10,03:03:28.000,10,11124237,-795,0,1768014207,15112.480644089992,119.35086389999924,50692.049472239996 2026-01-10,03:03:29.000,10,11124382,-795,0,1768014208,15112.541270879992,119.4706991100029,50692.210176 2026-01-10,03:03:30.000,10,11124189,-795,0,1768014209,15112.339181579991,119.58348518999992,50692.210176 2026-01-10,03:03:31.000,10,11124306,-795,0,1768014210,15112.22466431,119.6680747499995,50692.11934344 2026-01-10,03:03:32.000,10,11124310,-795,0,1768014211,15112.13709227999,119.78790996000316,50692.19620176001 2026-01-10,03:03:33.000,10,11124168,-795,0,1768014212,15112.09667441999,119.8161064800006,50692.11235632 2026-01-10,03:03:34.000,10,11124147,-795,0,1768014213,15111.95521190999,119.87249952000275,50692.273060080006 2026-01-10,03:03:35.000,10,11124382,-795,0,1768014214,15111.96194822,120.00643298999785,50692.18921464 2026-01-10,03:03:36.000,10,11124189,-795,0,1768014215,15111.98215715,119.99233472999913,50692.273060080006 2026-01-10,03:03:37.000,10,11124209,-795,0,1768014216,15111.91479404999,120.00643298999785,50692.19620176001 2026-01-10,03:03:38.000,10,11124199,-795,0,1768014217,15111.92153036,120.07692428999871,50692.23113736 2026-01-10,03:03:39.000,10,11124198,-795,0,1768014218,15111.84069464,120.04167864000192,50692.19620176001 2026-01-10,03:03:40.000,10,11124362,-795,0,1768014219,15111.77333153999,119.99938385999849,50692.12633056001 2026-01-10,03:03:41.000,10,11124408,-795,0,1768014220,15111.618396409998,119.98528559999977,50692.19620176001 2026-01-10,03:03:42.000,10,11124212,-795,0,1768014221,15111.645341649993,120.01348212000448,50692.273060080006 2026-01-10,03:03:43.000,10,11124300,-795,0,1768014222,15111.591451169988,120.02053125000384,50692.30799568 2026-01-10,03:03:44.000,10,11124323,-795,0,1768014223,15111.449988660002,119.92184342999826,50692.37786688 2026-01-10,03:03:45.000,10,11124214,-795,0,1768014224,15111.375889249997,120.04167864000192,50692.321969920005 2026-01-10,03:03:46.000,10,11124258,-795,0,1768014225,15111.295053529997,120.03462951000256,50692.30100856 2026-01-10,03:03:47.000,10,11124255,-795,0,1768014226,15111.220954119992,119.94299082000362,50692.29402144001 2026-01-10,03:03:48.000,10,11124218,-795,0,1768014227,15111.092964229996,119.95003995000297,50692.37786688 2026-01-10,03:03:49.000,10,11124299,-795,0,1768014228,15111.052546369996,119.95003995000297,50692.30799568 2026-01-10,03:03:50.000,10,11124189,-795,0,1768014229,15111.018864819991,119.98528559999977,50692.3499184 2026-01-10,03:03:51.000,10,11124349,-795,0,1768014230,15110.89761123999,119.98528559999977,50692.26607296001 2026-01-10,03:03:52.000,10,11124339,-795,0,1768014231,15110.90434755,120.07692428999871,50692.39184112001 2026-01-10,03:03:53.000,10,11124303,-795,0,1768014232,15110.94476541,120.08397341999807,50692.36389264001 2026-01-10,03:03:54.000,10,11124316,-795,0,1768014233,15110.991919579996,120.10512081000343,50692.34293128001 2026-01-10,03:03:55.000,10,11124221,-795,0,1768014234,15111.039073749991,120.1756121100043,50692.321969920005 2026-01-10,03:03:56.000,10,11124274,-755,0,1768014235,15111.018864819991,120.19675950000237,50692.42677672 2026-01-10,03:03:57.000,10,11124327,-795,0,1768014236,15110.97844695999,120.16856297999766,50692.30799568 2026-01-10,03:03:58.000,10,11124287,-795,0,1768014237,15111.02560113,120.35888949000218,50692.28703432 2026-01-10,03:03:59.000,10,11124266,-795,0,1768014238,15111.167063640001,120.3729877500009,50692.44773808 2026-01-10,03:04:00.000,10,11124161,-795,0,1768014239,15111.086227920001,120.50692122000328,50692.30100856 2026-01-10,03:04:01.000,10,11124113,-795,0,1768014240,15111.092964229996,120.55626512999879,50692.26607296001 2026-01-10,03:04:02.000,10,11124179,-795,0,1768014241,15111.113173159996,120.59151078000286,50692.36389264001 2026-01-10,03:04:03.000,10,11124245,-795,0,1768014242,15111.126645780001,120.71134598999924,50692.384853999996 2026-01-10,03:04:04.000,10,11124251,-795,0,1768014243,15111.032337439996,120.7183951199986,50692.384853999996 2026-01-10,03:04:05.000,10,11124235,-795,0,1768014244,15111.052546369996,120.70429685999989,50692.321969920005 2026-01-10,03:04:06.000,10,11124273,-795,0,1768014245,15110.98518327,120.85232859000098,50692.384853999996 2026-01-10,03:04:07.000,10,11124255,-795,0,1768014246,15110.95823802999,120.85232859000098,50692.34293128001 2026-01-10,03:04:08.000,10,11124229,-795,0,1768014247,15110.95823802999,120.82413207000354,50692.51062216001 2026-01-10,03:04:09.000,10,11124048,-795,0,1768014248,15110.911083859995,120.85232859000098,50692.321969920005 2026-01-10,03:04:10.000,10,11124379,-795,0,1768014249,15110.850457069995,120.81003381000482,50692.370879760005 2026-01-10,03:04:11.000,10,11124385,-795,0,1768014250,15110.8033029,120.9298690200012,50692.252098720004 2026-01-10,03:04:12.000,10,11124379,-795,0,1768014251,15110.850457069995,120.8664268499997,50692.46869944 2026-01-10,03:04:13.000,10,11124298,-795,0,1768014252,15110.890874929995,121.0779007500023,50692.384853999996 2026-01-10,03:04:14.000,10,11124098,-795,0,1768014253,15111.0053922,121.24707987000147,50692.30100856 2026-01-10,03:04:15.000,10,11124205,-795,0,1768014254,15111.0053922,121.26117813000019,50692.48267368001 2026-01-10,03:04:16.000,10,11124169,-795,0,1768014255,15111.039073749991,121.3598659499985,50692.39882824 2026-01-10,03:04:17.000,10,11124407,-795,0,1768014256,15111.092964229996,121.42330812,50692.43376384001 2026-01-10,03:04:18.000,10,11124241,-795,0,1768014257,15111.220954119992,121.5360942000043,50692.4547252 2026-01-10,03:04:19.000,10,11124203,-795,0,1768014258,15111.241163049992,121.77576462000434,50692.46171232001 2026-01-10,03:04:20.000,10,11124275,-795,0,1768014259,15111.389361870002,121.94494374000351,50692.489660800005 2026-01-10,03:04:21.000,10,11124217,-795,0,1768014260,15111.389361870002,122.07182807999925,50692.39882824 2026-01-10,03:04:22.000,10,11124299,-795,0,1768014261,15111.409570800002,122.0929754700046,50692.30100856 2026-01-10,03:04:23.000,10,11124197,-795,0,1768014262,15111.362416629992,122.15641763999884,50692.2800472 2026-01-10,03:04:24.000,10,11124273,-795,0,1768014263,15111.416307109997,122.12117199000204,50692.25908584 2026-01-10,03:04:25.000,10,11124086,-795,0,1768014264,15111.308526150002,122.10002460000396,50692.2800472 2026-01-10,03:04:26.000,10,11124137,-795,0,1768014265,15111.140118399991,122.27625285000249,50692.217163119996 2026-01-10,03:04:27.000,10,11124233,-795,0,1768014266,15111.153591019996,122.26215459000377,50692.43376384001 2026-01-10,03:04:28.000,10,11124281,-795,0,1768014267,15110.931292789995,122.11412286000268,50692.32895704 2026-01-10,03:04:29.000,10,11124173,-795,0,1768014268,15110.82351183,122.18461416000355,50692.24511160001 2026-01-10,03:04:30.000,10,11124141,-795,0,1768014269,15110.67531300999,122.24805632999778,50692.370879760005 2026-01-10,03:04:31.000,10,11124416,-795,0,1768014270,15110.71573086999,122.20576155000163,50692.29402144001 2026-01-10,03:04:32.000,10,11124203,-795,0,1768014271,15110.607949909994,122.19166329000291,50692.48267368001 2026-01-10,03:04:33.000,10,11124303,-795,0,1768014272,15110.57426835999,122.12117199000204,50692.39184112001 2026-01-10,03:04:34.000,10,11124217,-795,0,1768014273,15110.64163146,122.20576155000163,50692.29402144001 2026-01-10,03:04:35.000,10,11124244,-795,0,1768014274,15110.77635765999,122.10002460000396,50692.34293128001 2026-01-10,03:04:36.000,10,11124281,-795,0,1768014275,15110.66184039,122.17051590000483,50692.3499184 2026-01-10,03:04:37.000,10,11124394,-795,0,1768014276,15110.75614872999,122.10002460000396,50692.41280248001 2026-01-10,03:04:38.000,10,11124284,-795,0,1768014277,15110.89761123999,122.23395806999906,50692.252098720004 2026-01-10,03:04:39.000,10,11124312,-795,0,1768014278,15110.91782016999,122.21281068000098,50692.39184112001 2026-01-10,03:04:40.000,10,11124450,-795,0,1768014279,15111.086227920001,122.14936850999948,50692.34293128001 2026-01-10,03:04:41.000,10,11124350,-795,0,1768014280,15111.052546369996,122.13527025000076,50692.23113736 2026-01-10,03:04:42.000,10,11124322,-795,0,1768014281,15111.052546369996,122.21985981000034,50692.17524040001 2026-01-10,03:04:43.000,10,11124303,-795,0,1768014282,15111.092964229996,122.29740024000057,50692.18222752 2026-01-10,03:04:44.000,10,11124343,-795,0,1768014283,15111.133382089996,122.24805632999778,50692.105369200006 2026-01-10,03:04:45.000,10,11124440,-795,0,1768014284,15111.133382089996,122.31854762999865,50692.11934344 2026-01-10,03:04:46.000,10,11124266,-795,0,1768014285,15111.119909469991,122.18461416000355,50692.13331768 2026-01-10,03:04:47.000,10,11124297,-795,0,1768014286,15111.140118399991,122.19871242000227,50692.17524040001 2026-01-10,03:04:48.000,10,11124094,-795,0,1768014287,15111.119909469991,122.1282211200014,50692.0005624 2026-01-10,03:04:49.000,10,11124214,-795,0,1768014288,15111.04581006,122.17756503000419,50692.12633056001 2026-01-10,03:04:50.000,10,11124235,-795,0,1768014289,15110.931292789995,122.11412286000268,50692.05645936001 2026-01-10,03:04:51.000,10,11124200,-795,0,1768014290,15110.93802909999,122.10002460000396,50692.09139496 2026-01-10,03:04:52.000,10,11124323,-795,0,1768014291,15110.92455648,122.08592633999797,50692.1403048 2026-01-10,03:04:53.000,10,11124229,-795,0,1768014292,15110.85719337999,122.15641763999884,50692.049472239996 2026-01-10,03:04:54.000,10,11124403,-795,0,1768014293,15110.76288504,122.17051590000483,50692.25908584 2026-01-10,03:04:55.000,10,11124128,-795,0,1768014294,15110.729203489995,122.14231938000012,50692.217163119996 2026-01-10,03:04:56.000,10,11124244,-795,0,1768014295,15110.67531300999,122.28330198000185,50692.1403048 2026-01-10,03:04:57.000,10,11124304,-795,0,1768014296,15110.65510407999,122.26920372000313,50692.154279040005 2026-01-10,03:04:58.000,10,11124240,-755,0,1768014297,15110.73593979999,122.19166329000291,50692.16825328 2026-01-10,03:04:59.000,10,11124269,-795,0,1768014298,15110.78309397,122.17051590000483,50692.34293128001 2026-01-10,03:05:00.000,10,11124266,-795,0,1768014299,15110.68204932,122.24805632999778,50692.14729192001 2026-01-10,03:05:01.000,10,11124267,-795,0,1768014300,15110.66184039,122.27625285000249,50692.13331768 2026-01-10,03:05:02.000,10,11124249,-795,0,1768014301,15110.69552193999,122.24805632999778,50692.203188880005 2026-01-10,03:05:03.000,10,11124252,-795,0,1768014302,15110.668576699994,122.17756503000419,50692.14729192001 2026-01-10,03:05:04.000,10,11124309,-795,0,1768014303,15110.59447728999,122.20576155000163,50692.210176 2026-01-10,03:05:05.000,10,11124264,-795,0,1768014304,15110.70225825,122.21985981000034,50692.217163119996 2026-01-10,03:05:06.000,10,11124219,-675,0,1768014305,15110.601213599999,122.14936850999948,50692.11934344 2026-01-10,03:05:07.000,10,11124232,-795,0,1768014306,15110.68204932,122.17756503000419,50692.22415024001 2026-01-10,03:05:08.000,10,11124349,-795,0,1768014307,15110.65510407999,122.13527025000076,50692.14729192001 2026-01-10,03:05:09.000,10,11124293,-795,0,1768014308,15110.70225825,122.21281068000098,50692.17524040001 2026-01-10,03:05:10.000,10,11124198,-795,0,1768014309,15110.71573086999,122.1282211200014,50692.18222752 2026-01-10,03:05:11.000,10,11124310,-795,0,1768014310,15110.67531300999,122.18461416000355,50692.154279040005 2026-01-10,03:05:12.000,10,11124341,-795,0,1768014311,15110.63489514999,122.0929754700046,50692.12633056001 2026-01-10,03:05:13.000,10,11124289,-795,0,1768014312,15110.668576699994,122.25510546000442,50692.23113736 2026-01-10,03:05:14.000,10,11124319,-795,0,1768014313,15110.729203489995,122.21281068000098,50692.210176 2026-01-10,03:05:15.000,10,11124189,-795,0,1768014314,15110.77635765999,122.26920372000313,50692.25908584 2026-01-10,03:05:16.000,10,11124466,-795,0,1768014315,15110.65510407999,122.26920372000313,50692.19620176001 2026-01-10,03:05:17.000,10,11124144,-795,0,1768014316,15110.789830279995,122.339695020004,50692.17524040001 2026-01-10,03:05:18.000,10,11124330,-795,0,1768014317,15110.70225825,122.45248110000102,50692.23812448 2026-01-10,03:05:19.000,10,11124128,-795,0,1768014318,15110.75614872999,122.48067761999846,50692.13331768 2026-01-10,03:05:20.000,10,11124198,-795,0,1768014319,15110.601213599999,122.59346370000276,50692.11934344 2026-01-10,03:05:21.000,10,11124254,-795,0,1768014320,15110.493432639989,122.53002153000125,50692.18222752 2026-01-10,03:05:22.000,10,11124305,-795,0,1768014321,15110.520377879999,122.57936544000404,50692.154279040005 2026-01-10,03:05:23.000,10,11124398,-795,0,1768014322,15110.500168949999,122.60756196000148,50692.18921464 2026-01-10,03:05:24.000,10,11124102,-795,0,1768014323,15110.365442749993,122.69215152000106,50692.14729192001 2026-01-10,03:05:25.000,10,11124511,-795,0,1768014324,15110.203771309993,122.70624977999978,50692.154279040005 2026-01-10,03:05:26.000,10,11124485,-795,0,1768014325,15110.129671900002,122.52297240000189,50692.09139496 2026-01-10,03:05:27.000,10,11124268,-795,0,1768014326,15110.102726659992,122.57231631000468,50692.16126616 2026-01-10,03:05:28.000,10,11124400,-795,0,1768014327,15110.069045110002,122.34674415000336,50692.18222752 2026-01-10,03:05:29.000,10,11124220,-795,0,1768014328,15109.947791530001,122.39608805999887,50692.105369200006 2026-01-10,03:05:30.000,10,11124265,-795,0,1768014329,15109.947791530001,122.28330198000185,50692.23812448 2026-01-10,03:05:31.000,10,11124429,-795,0,1768014330,15109.853483189996,122.14231938000012,50692.18222752 2026-01-10,03:05:32.000,10,11124377,-795,0,1768014331,15109.82653795,121.98723851999966,50692.11235632 2026-01-10,03:05:33.000,10,11124223,-795,0,1768014332,15109.833274259996,121.81101027000113,50692.321969920005 2026-01-10,03:05:34.000,10,11124337,-795,0,1768014333,15109.840010569991,121.6347820200026,50692.29402144001 2026-01-10,03:05:35.000,10,11124279,-795,0,1768014334,15109.76591116,121.7687154899977,50692.23113736 2026-01-10,03:05:36.000,10,11124273,-795,0,1768014335,15109.78612009,121.66297854000004,50692.25908584 2026-01-10,03:05:37.000,10,11124465,-795,0,1768014336,15109.71875698999,121.73346984000091,50692.22415024001 2026-01-10,03:05:38.000,10,11124401,-795,0,1768014337,15109.67833912999,121.74756809999963,50692.210176 2026-01-10,03:05:39.000,10,11124135,-795,0,1768014338,15109.62444865,121.78986288000306,50692.30799568 2026-01-10,03:05:40.000,10,11124348,-795,0,1768014339,15109.610976029995,121.64888028000132,50692.252098720004 2026-01-10,03:05:41.000,10,11124137,-795,0,1768014340,15109.71875698999,121.8180594000005,50692.30100856 2026-01-10,03:05:42.000,10,11124367,-795,0,1768014341,15109.772647469996,121.93084548000479,50692.39184112001 2026-01-10,03:05:43.000,10,11124089,-795,0,1768014342,15109.78612009,122.01543504000438,50692.217163119996 2026-01-10,03:05:44.000,10,11124294,-795,0,1768014343,15109.833274259996,121.97314026000095,50692.22415024001 2026-01-10,03:05:45.000,10,11124340,-755,0,1768014344,15109.893901049996,121.99428764999902,50692.19620176001 2026-01-10,03:05:46.000,10,11124167,-795,0,1768014345,15109.954527839996,122.0929754700046,50692.29402144001 2026-01-10,03:05:47.000,10,11124154,-795,0,1768014346,15110.008418320002,122.27625285000249,50692.18222752 2026-01-10,03:05:48.000,10,11124202,-795,0,1768014347,15110.069045110002,122.31149849999929,50692.30100856 2026-01-10,03:05:49.000,10,11124291,-795,0,1768014348,15110.028627250002,122.30444936999993,50692.09838208001 2026-01-10,03:05:50.000,10,11124264,-795,0,1768014349,15110.095990349997,122.35379328000272,50692.084407840004 2026-01-10,03:05:51.000,10,11124158,-795,0,1768014350,15110.116199279997,122.49477588000445,50692.18921464 2026-01-10,03:05:52.000,10,11124454,-795,0,1768014351,15109.968000460001,122.4736284899991,50691.986588160005 2026-01-10,03:05:53.000,10,11124057,-795,0,1768014352,15110.069045110002,122.51592327000253,50692.09139496 2026-01-10,03:05:54.000,10,11124366,-795,0,1768014353,15110.042099869992,122.49477588000445,50692.02851088001 2026-01-10,03:05:55.000,10,11124043,-795,0,1768014354,15110.048836180002,122.38903892999951,50692.210176 2026-01-10,03:05:56.000,10,11124344,-795,0,1768014355,15110.062308799992,122.36789154000144,50691.986588160005 2026-01-10,03:05:57.000,10,11124286,-795,0,1768014356,15110.042099869992,122.30444936999993,50692.12633056001 2026-01-10,03:05:58.000,10,11124389,-795,0,1768014357,15109.961264149992,122.1634667699982,50692.13331768 2026-01-10,03:05:59.000,10,11124216,-795,0,1768014358,15110.028627250002,122.07887720999861,50692.105369200006 2026-01-10,03:06:00.000,10,11124265,-795,0,1768014359,15110.048836180002,121.92379634999816,50692.11934344 2026-01-10,03:06:01.000,10,11124027,-795,0,1768014360,15110.015154629997,121.8180594000005,50692.210176 2026-01-10,03:06:02.000,10,11124328,-795,0,1768014361,15109.988209390001,121.67707679999876,50692.203188880005 2026-01-10,03:06:03.000,10,11124287,-795,0,1768014362,15110.001682009992,121.60658549999789,50692.154279040005 2026-01-10,03:06:04.000,10,11124284,-795,0,1768014363,15109.988209390001,121.59953636999853,50692.17524040001 2026-01-10,03:06:05.000,10,11124237,-795,0,1768014364,15109.981473079992,121.43035724999936,50692.24511160001 2026-01-10,03:06:06.000,10,11124319,-795,0,1768014365,15109.84674688,121.56429072000174,50692.203188880005 2026-01-10,03:06:07.000,10,11124379,-795,0,1768014366,15109.927582600001,121.50084855000023,50692.22415024001 2026-01-10,03:06:08.000,10,11124184,-795,0,1768014367,15109.988209390001,121.41625899000064,50692.30799568 2026-01-10,03:06:09.000,10,11124328,-795,0,1768014368,15110.102726659992,121.30347291000362,50692.29402144001 2026-01-10,03:06:10.000,10,11124375,-795,0,1768014369,15110.257661789998,121.49379942000087,50692.11934344 2026-01-10,03:06:11.000,10,11124234,-795,0,1768014370,15110.203771309993,121.56429072000174,50692.13331768 2026-01-10,03:06:12.000,10,11124202,-795,0,1768014371,15110.358706439998,121.69117506000475,50692.14729192001 2026-01-10,03:06:13.000,10,11124260,-795,0,1768014372,15110.520377879999,121.80396114000177,50692.02851088001 2026-01-10,03:06:14.000,10,11124309,-795,0,1768014373,15110.506905259994,121.92379634999816,50692.11934344 2026-01-10,03:06:15.000,10,11124213,-795,0,1768014374,15110.513641569989,121.98723851999966,50692.01453664 2026-01-10,03:06:16.000,10,11124202,-795,0,1768014375,15110.587740979994,122.0295333000031,50692.0005624 2026-01-10,03:06:17.000,10,11124227,-795,0,1768014376,15110.65510407999,122.19166329000291,50691.95165256 2026-01-10,03:06:18.000,10,11124321,-795,0,1768014377,15110.607949909994,122.35379328000272,50691.87479424 2026-01-10,03:06:19.000,10,11124201,-795,0,1768014378,15110.587740979994,122.38198980000016,50692.00754952001 2026-01-10,03:06:20.000,10,11124199,-795,0,1768014379,15110.567532049994,122.41723545000423,50691.92370408 2026-01-10,03:06:21.000,10,11124245,-795,0,1768014380,15110.560795739999,122.4736284899991,50691.79094880001 2026-01-10,03:06:22.000,10,11124244,-795,0,1768014381,15110.486696329994,122.53002153000125,50691.99357528 2026-01-10,03:06:23.000,10,11124216,-795,0,1768014382,15110.385651679993,122.40313718999823,50691.818897280005 2026-01-10,03:06:24.000,10,11124270,-795,0,1768014383,15110.311552269988,122.46657935999974,50692.04248512 2026-01-10,03:06:25.000,10,11124166,-795,0,1768014384,15110.318288579998,122.4383828400023,50692.05645936001 2026-01-10,03:06:26.000,10,11124315,-795,0,1768014385,15110.318288579998,122.45248110000102,50692.09139496 2026-01-10,03:06:27.000,10,11124307,-795,0,1768014386,15110.277870719998,122.34674415000336,50692.04248512 2026-01-10,03:06:28.000,10,11124454,-795,0,1768014387,15110.304815959993,122.30444936999993,50692.07742072001 2026-01-10,03:06:29.000,10,11124366,-795,0,1768014388,15110.311552269988,122.38198980000016,50692.210176 2026-01-10,03:06:30.000,10,11124354,-795,0,1768014389,15110.325024889993,122.26920372000313,50692.05645936001 2026-01-10,03:06:31.000,10,11124346,-795,0,1768014390,15110.358706439998,122.20576155000163,50692.09139496 2026-01-10,03:06:32.000,10,11124251,-795,0,1768014391,15110.365442749993,122.24805632999778,50692.14729192001 2026-01-10,03:06:33.000,10,11124254,-795,0,1768014392,15110.419333229998,122.26920372000313,50692.14729192001 2026-01-10,03:06:34.000,10,11124316,-795,0,1768014393,15110.439542159998,122.10002460000396,50692.035498000005 2026-01-10,03:06:35.000,10,11124329,-795,0,1768014394,15110.533850499989,122.14231938000012,50692.16126616 2026-01-10,03:06:36.000,10,11124128,-795,0,1768014395,15110.64163146,122.06477894999989,50692.049472239996 2026-01-10,03:06:37.000,10,11124371,-795,0,1768014396,15110.601213599999,121.99428764999902,50692.09139496 2026-01-10,03:06:38.000,10,11124249,-795,0,1768014397,15110.69552193999,122.0295333000031,50691.99357528 2026-01-10,03:06:39.000,10,11124275,-795,0,1768014398,15110.74267611,122.04363156000181,50692.11235632 2026-01-10,03:06:40.000,10,11124250,-795,0,1768014399,15110.810039209995,121.83215765999921,50692.084407840004 2026-01-10,03:06:41.000,10,11124207,-795,0,1768014400,15110.82351183,121.88855070000136,50692.00754952001 2026-01-10,03:06:42.000,10,11124213,-795,0,1768014401,15110.78309397,121.881501570002,50692.13331768 2026-01-10,03:06:43.000,10,11124268,-795,0,1768014402,15110.729203489995,121.85330505000456,50692.105369200006 2026-01-10,03:06:44.000,10,11124143,-795,0,1768014403,15110.769621349995,121.92379634999816,50692.084407840004 2026-01-10,03:06:45.000,10,11124268,-795,0,1768014404,15110.628158839994,121.83920678999857,50692.1403048 2026-01-10,03:06:46.000,10,11124231,-795,0,1768014405,15110.64163146,121.95199287000287,50692.203188880005 2026-01-10,03:06:47.000,10,11124239,-795,0,1768014406,15110.486696329994,121.9167472199988,50692.00754952001 2026-01-10,03:06:48.000,10,11124331,-795,0,1768014407,15110.479960019999,121.86740331000328,50692.00754952001 2026-01-10,03:06:49.000,10,11124078,-795,0,1768014408,15110.432805849989,121.83215765999921,50692.035498000005 2026-01-10,03:06:50.000,10,11124232,-795,0,1768014409,15110.378915369998,121.95904200000223,50692.09838208001 2026-01-10,03:06:51.000,10,11124340,-795,0,1768014410,15110.298079649998,121.9167472199988,50692.11235632 2026-01-10,03:06:52.000,10,11124320,-795,0,1768014411,15110.338497509998,121.9801893900003,50692.07742072001 2026-01-10,03:06:53.000,10,11124323,-795,0,1768014412,15110.291343339988,122.11412286000268,50692.11934344 2026-01-10,03:06:54.000,10,11124087,-795,0,1768014413,15110.365442749993,122.24100719999842,50692.00754952001 2026-01-10,03:06:55.000,10,11124148,-795,0,1768014414,15110.223980239993,122.41723545000423,50692.11235632 2026-01-10,03:06:56.000,10,11124268,-795,0,1768014415,15110.311552269988,122.48067761999846,50692.084407840004 2026-01-10,03:06:57.000,10,11124129,-795,0,1768014416,15110.291343339988,122.61461109000084,50691.97960104001 2026-01-10,03:06:58.000,10,11124056,-795,0,1768014417,15110.345233819993,122.69920065000042,50692.0704336 2026-01-10,03:06:59.000,10,11124361,-795,0,1768014418,15110.372179059988,122.87542889999895,50692.04248512 2026-01-10,03:07:00.000,10,11124268,-795,0,1768014419,15110.439542159998,123.09395193000091,50692.02152376 2026-01-10,03:07:01.000,10,11124349,-795,0,1768014420,15110.311552269988,123.04460801999812,50692.04248512 2026-01-10,03:07:02.000,10,11124298,-795,0,1768014421,15110.405860609993,122.98821498000325,50691.97960104001 2026-01-10,03:07:03.000,10,11124339,-795,0,1768014422,15110.338497509998,123.07280454000283,50691.88876848001 2026-01-10,03:07:04.000,10,11124322,-795,0,1768014423,15110.250925480002,122.98116585000389,50692.02152376 2026-01-10,03:07:05.000,10,11124235,-795,0,1768014424,15110.264398099993,122.84018325000216,50691.99357528 2026-01-10,03:07:06.000,10,11124126,-795,0,1768014425,15110.183562379993,122.92477281000174,50692.035498000005 2026-01-10,03:07:07.000,10,11124328,-795,0,1768014426,15110.116199279997,122.81903586000408,50692.01453664 2026-01-10,03:07:08.000,10,11124115,-795,0,1768014427,15109.961264149992,122.76264282000193,50692.084407840004 2026-01-10,03:07:09.000,10,11124341,-795,0,1768014428,15109.914109979996,122.61461109000084,50692.24511160001 2026-01-10,03:07:10.000,10,11124215,-715,0,1768014429,15109.988209390001,122.53002153000125,50691.97261392 2026-01-10,03:07:11.000,10,11124296,-755,0,1768014430,15109.75917484999,122.55821804999869,50692.035498000005 2026-01-10,03:07:12.000,10,11124290,-795,0,1768014431,15109.68507544,122.45953023000038,50692.154279040005 2026-01-10,03:07:13.000,10,11124246,-795,0,1768014432,15109.74570223,122.41018632000487,50692.0005624 2026-01-10,03:07:14.000,10,11124353,-795,0,1768014433,15109.73896591999,122.26920372000313,50692.02851088001 2026-01-10,03:07:15.000,10,11124190,-795,0,1768014434,15109.752438539996,122.29740024000057,50692.26607296001 2026-01-10,03:07:16.000,10,11124290,-795,0,1768014435,15109.691811749995,122.14936850999948,50692.12633056001 2026-01-10,03:07:17.000,10,11124259,-795,0,1768014436,15109.75917484999,122.29035111000121,50692.09139496 2026-01-10,03:07:18.000,10,11124321,-795,0,1768014437,15109.82653795,122.30444936999993,50692.11934344 2026-01-10,03:07:19.000,10,11124257,-795,0,1768014438,15109.752438539996,122.17756503000419,50692.09139496 2026-01-10,03:07:20.000,10,11124360,-795,0,1768014439,15109.76591116,122.17756503000419,50691.99357528 2026-01-10,03:07:21.000,10,11124217,-795,0,1768014440,15109.752438539996,122.23395806999906,50691.97960104001 2026-01-10,03:07:22.000,10,11124247,-795,0,1768014441,15109.772647469996,122.31149849999929,50692.12633056001 2026-01-10,03:07:23.000,10,11124364,-795,0,1768014442,15109.813065329996,122.48067761999846,50692.09139496 2026-01-10,03:07:24.000,10,11124325,-795,0,1768014443,15109.873692119996,122.46657935999974,50691.867807120005 2026-01-10,03:07:25.000,10,11124182,-715,0,1768014444,15109.947791530001,122.48067761999846,50692.049472239996 2026-01-10,03:07:26.000,10,11124263,-795,0,1768014445,15110.035363559997,122.50887414000317,50691.97261392 2026-01-10,03:07:27.000,10,11124113,-795,0,1768014446,15110.116199279997,122.67805326000234,50692.105369200006 2026-01-10,03:07:28.000,10,11124239,-795,0,1768014447,15110.217243929997,122.72739716999786,50691.87479424 2026-01-10,03:07:29.000,10,11124084,-795,0,1768014448,15110.203771309993,122.74854456000321,50691.867807120005 2026-01-10,03:07:30.000,10,11124306,-795,0,1768014449,15110.244189169993,122.78379021,50691.714090479996 2026-01-10,03:07:31.000,10,11124398,-795,0,1768014450,15110.244189169993,122.74854456000321,50691.7560132 2026-01-10,03:07:32.000,10,11124107,-795,0,1768014451,15110.170089760002,122.85428151000087,50691.90972984001 2026-01-10,03:07:33.000,10,11124292,-795,0,1768014452,15110.136408209997,122.84018325000216,50691.95165256 2026-01-10,03:07:34.000,10,11124343,-635,0,1768014453,15110.089254040002,122.67805326000234,50691.97960104001 2026-01-10,03:07:35.000,10,11124353,-795,0,1768014454,15110.095990349997,122.53002153000125,50691.937678320006 2026-01-10,03:07:36.000,10,11124114,-795,0,1768014455,15109.941055219992,122.56526717999805,50691.86082000001 2026-01-10,03:07:37.000,10,11124209,-795,0,1768014456,15109.840010569991,122.40313718999823,50691.97960104001 2026-01-10,03:07:38.000,10,11124275,-795,0,1768014457,15109.860219499991,122.3749406700008,50692.035498000005 2026-01-10,03:07:39.000,10,11124223,-795,0,1768014458,15109.77938377999,122.33264589000464,50691.867807120005 2026-01-10,03:07:40.000,10,11124314,-795,0,1768014459,15109.671602819995,122.48772674999782,50691.94466544 2026-01-10,03:07:41.000,10,11124262,-795,0,1768014460,15109.61771233999,122.26215459000377,50692.02152376 2026-01-10,03:07:42.000,10,11124164,-795,0,1768014461,15109.610976029995,122.26920372000313,50691.99357528 2026-01-10,03:07:43.000,10,11124239,-795,0,1768014462,15109.530140309995,122.27625285000249,50691.92370408 2026-01-10,03:07:44.000,10,11124290,-795,0,1768014463,15109.55708554999,122.05772982000053,50691.916716960004 2026-01-10,03:07:45.000,10,11124399,-795,0,1768014464,15109.570558169995,122.07182807999925,50691.99357528 2026-01-10,03:07:46.000,10,11124201,-795,0,1768014465,15109.54361293,122.18461416000355,50692.035498000005 2026-01-10,03:07:47.000,10,11124197,-795,0,1768014466,15109.590767099995,122.05068069000117,50692.06344648 2026-01-10,03:07:48.000,10,11124223,-795,0,1768014467,15109.67833912999,122.07182807999925,50692.105369200006 2026-01-10,03:07:49.000,10,11124342,-795,0,1768014468,15109.61771233999,122.08592633999797,50691.99357528 2026-01-10,03:07:50.000,10,11124244,-795,0,1768014469,15109.712020679995,122.08592633999797,50691.86082000001 2026-01-10,03:07:51.000,10,11124294,-795,0,1768014470,15109.792856399996,122.1282211200014,50691.9656268 2026-01-10,03:07:52.000,10,11124264,-795,0,1768014471,15109.927582600001,122.26215459000377,50691.937678320006 2026-01-10,03:07:53.000,10,11124234,-795,0,1768014472,15110.042099869992,122.17756503000419,50691.88876848001 2026-01-10,03:07:54.000,10,11124238,-755,0,1768014473,15110.082517729992,122.27625285000249,50691.881781359996 2026-01-10,03:07:55.000,10,11124349,-795,0,1768014474,15110.163353449992,122.19166329000291,50691.881781359996 2026-01-10,03:07:56.000,10,11124281,-795,0,1768014475,15110.291343339988,122.21985981000034,50691.88876848001 2026-01-10,03:07:57.000,10,11124268,-795,0,1768014476,15110.284607029993,122.20576155000163,50691.769987440006 2026-01-10,03:07:58.000,10,11124168,-795,0,1768014477,15110.351970129988,122.05068069000117,50691.77697456 2026-01-10,03:07:59.000,10,11124512,-795,0,1768014478,15110.311552269988,122.14936850999948,50691.881781359996 2026-01-10,03:08:00.000,10,11124448,-795,0,1768014479,15110.325024889993,122.1282211200014,50691.714090479996 2026-01-10,03:08:01.000,10,11124141,-795,0,1768014480,15110.365442749993,122.14231938000012,50691.97261392 2026-01-10,03:08:02.000,10,11124355,-795,0,1768014481,15110.405860609993,122.04363156000181,50691.97261392 2026-01-10,03:08:03.000,10,11124278,-795,0,1768014482,15110.466487399994,122.00838590999774,50691.937678320006 2026-01-10,03:08:04.000,10,11124286,-795,0,1768014483,15110.338497509998,121.95904200000223,50691.90972984001 2026-01-10,03:08:05.000,10,11124406,-795,0,1768014484,15110.378915369998,121.95904200000223,50691.86082000001 2026-01-10,03:08:06.000,10,11124205,-795,0,1768014485,15110.392387989988,121.86740331000328,50691.81191016001 2026-01-10,03:08:07.000,10,11124337,-795,0,1768014486,15110.284607029993,121.79691201000242,50691.867807120005 2026-01-10,03:08:08.000,10,11124276,-795,0,1768014487,15110.284607029993,121.74051897000027,50691.916716960004 2026-01-10,03:08:09.000,10,11124375,-795,0,1768014488,15110.345233819993,121.67707679999876,50691.79793592 2026-01-10,03:08:10.000,10,11124306,-795,0,1768014489,15110.277870719998,121.67707679999876,50691.8258844 2026-01-10,03:08:11.000,10,11124250,-795,0,1768014490,15110.291343339988,121.62068376000389,50691.95863968001 2026-01-10,03:08:12.000,10,11124369,-795,0,1768014491,15110.298079649998,121.64183115000196,50691.79793592 2026-01-10,03:08:13.000,10,11124306,-795,0,1768014492,15110.277870719998,121.61363463000453,50691.90274272 2026-01-10,03:08:14.000,10,11124384,-795,0,1768014493,15110.223980239993,121.54314333000366,50691.90972984001 2026-01-10,03:08:15.000,10,11124201,-795,0,1768014494,15110.230716550002,121.45150464000471,50691.80492304 2026-01-10,03:08:16.000,10,11124125,-795,0,1768014495,15110.244189169993,121.51494680999895,50691.88876848001 2026-01-10,03:08:17.000,10,11124241,-795,0,1768014496,15110.116199279997,121.45150464000471,50691.867807120005 2026-01-10,03:08:18.000,10,11124211,-755,0,1768014497,15110.089254040002,121.46560290000343,50691.87479424 2026-01-10,03:08:19.000,10,11124282,-795,0,1768014498,15110.122935589992,121.55724159000238,50691.72107760001 2026-01-10,03:08:20.000,10,11124285,-795,0,1768014499,15110.143144519992,121.45855377000407,50691.74203896001 2026-01-10,03:08:21.000,10,11124476,-795,0,1768014500,15110.122935589992,121.43740637999872,50691.72806472 2026-01-10,03:08:22.000,10,11124432,-795,0,1768014501,15110.237452859998,121.47265203000279,50691.714090479996 2026-01-10,03:08:23.000,10,11124217,-795,0,1768014502,15110.250925480002,121.51494680999895,50691.84684576 2026-01-10,03:08:24.000,10,11124296,-795,0,1768014503,15110.372179059988,121.51494680999895,50691.818897280005 2026-01-10,03:08:25.000,10,11124371,-795,0,1768014504,15110.345233819993,121.54314333000366,50691.95863968001 2026-01-10,03:08:26.000,10,11124387,-755,0,1768014505,15110.399124299998,121.49379942000087,50691.78396168 2026-01-10,03:08:27.000,10,11124317,-795,0,1768014506,15110.473223709989,121.50084855000023,50691.69312912001 2026-01-10,03:08:28.000,10,11124281,-795,0,1768014507,15110.567532049994,121.38101334000385,50691.79094880001 2026-01-10,03:08:29.000,10,11124463,-795,0,1768014508,15110.668576699994,121.36691507999785,50691.87479424 2026-01-10,03:08:30.000,10,11124420,-795,0,1768014509,15110.648367769994,121.25412900000083,50691.85383288 2026-01-10,03:08:31.000,10,11124142,-795,0,1768014510,15110.75614872999,121.26117813000019,50691.87479424 2026-01-10,03:08:32.000,10,11124237,-795,0,1768014511,15110.769621349995,121.14134292000381,50691.77697456 2026-01-10,03:08:33.000,10,11124283,-795,0,1768014512,15110.77635765999,120.965114669998,50691.87479424 2026-01-10,03:08:34.000,10,11124356,-795,0,1768014513,15110.84372076,120.99331119000271,50691.85383288 2026-01-10,03:08:35.000,10,11124116,-795,0,1768014514,15110.62142253,120.99331119000271,50691.80492304 2026-01-10,03:08:36.000,10,11124140,-795,0,1768014515,15110.668576699994,120.95101640999928,50691.95863968001 2026-01-10,03:08:37.000,10,11124219,-795,0,1768014516,15110.688785629995,120.89462337000441,50691.749026080004 2026-01-10,03:08:38.000,10,11124343,-795,0,1768014517,15110.708994559995,120.80298467999819,50691.87479424 2026-01-10,03:08:39.000,10,11124203,-795,0,1768014518,15110.65510407999,120.82413207000354,50691.81191016001 2026-01-10,03:08:40.000,10,11124483,-795,0,1768014519,15110.64163146,120.8311812000029,50691.79793592 2026-01-10,03:08:41.000,10,11124134,-795,0,1768014520,15110.61468621999,120.88757423999778,50691.80492304 2026-01-10,03:08:42.000,10,11124260,-795,0,1768014521,15110.64163146,120.81003381000482,50691.88876848001 2026-01-10,03:08:43.000,10,11124237,-795,0,1768014522,15110.65510407999,120.79593554999883,50691.88876848001 2026-01-10,03:08:44.000,10,11124286,-795,0,1768014523,15110.79656658999,120.7677390300014,50691.72806472 2026-01-10,03:08:45.000,10,11124115,-795,0,1768014524,15110.81677551999,120.76068990000203,50691.83287152 2026-01-10,03:08:46.000,10,11124316,-795,0,1768014525,15110.87740230999,120.88757423999778,50691.77697456 2026-01-10,03:08:47.000,10,11124314,-795,0,1768014526,15110.931292789995,120.95101640999928,50691.83287152 2026-01-10,03:08:48.000,10,11124454,-795,0,1768014527,15110.951501719996,120.8664268499997,50691.90972984001 2026-01-10,03:08:49.000,10,11124269,-795,0,1768014528,15111.012128509996,120.78888641999947,50691.79094880001 2026-01-10,03:08:50.000,10,11124389,-795,0,1768014529,15111.012128509996,120.79593554999883,50691.769987440006 2026-01-10,03:08:51.000,10,11124438,-795,0,1768014530,15111.133382089996,120.74659164000332,50691.84684576 2026-01-10,03:08:52.000,10,11124364,-795,0,1768014531,15111.126645780001,120.79593554999883,50691.8258844 2026-01-10,03:08:53.000,10,11124264,-795,0,1768014532,15111.032337439996,120.75364077000268,50691.78396168 2026-01-10,03:08:54.000,10,11124520,-795,0,1768014533,15110.998655889991,120.74659164000332,50691.881781359996 2026-01-10,03:08:55.000,10,11124036,-795,0,1768014534,15110.991919579996,120.78183729000011,50691.84684576 2026-01-10,03:08:56.000,10,11124154,-795,0,1768014535,15111.018864819991,120.69019860000117,50691.95863968001 2026-01-10,03:08:57.000,10,11124317,-795,0,1768014536,15111.180536259992,120.76068990000203,50691.90972984001 2026-01-10,03:08:58.000,10,11124312,-795,0,1768014537,15111.274844599997,120.84527946000162,50691.769987440006 2026-01-10,03:08:59.000,10,11124444,-795,0,1768014538,15111.241163049992,120.7324933800046,50691.83287152 2026-01-10,03:09:00.000,10,11124270,-795,0,1768014539,15111.348944010002,120.64085468999838,50691.72806472 2026-01-10,03:09:01.000,10,11124334,-795,0,1768014540,15111.463461279993,120.79593554999883,50691.76300032001 2026-01-10,03:09:02.000,10,11124292,-795,0,1768014541,15111.497142829998,120.82413207000354,50691.88876848001 2026-01-10,03:09:03.000,10,11124404,-795,0,1768014542,15111.611660099989,120.90872163000313,50691.80492304 2026-01-10,03:09:04.000,10,11124215,-795,0,1768014543,15111.625132719993,120.81003381000482,50691.818897280005 2026-01-10,03:09:05.000,10,11124296,-795,0,1768014544,15111.591451169988,120.8664268499997,50691.76300032001 2026-01-10,03:09:06.000,10,11124368,-795,0,1768014545,15111.705968439994,120.88052510999842,50691.749026080004 2026-01-10,03:09:07.000,10,11124347,-795,0,1768014546,15111.679023199998,120.88757423999778,50691.85383288 2026-01-10,03:09:08.000,10,11124284,-795,0,1768014547,15111.665550579994,120.85937772000034,50691.686142 2026-01-10,03:09:09.000,10,11124108,-795,0,1768014548,15111.652077959989,120.76068990000203,50691.83985864001 2026-01-10,03:09:10.000,10,11124369,-795,0,1768014549,15111.692495819989,120.87347597999906,50691.769987440006 2026-01-10,03:09:11.000,10,11124175,-795,0,1768014550,15111.618396409998,120.72544424999796,50691.86082000001 2026-01-10,03:09:12.000,10,11124190,-795,0,1768014551,15111.611660099989,120.81003381000482,50691.77697456 2026-01-10,03:09:13.000,10,11124106,-795,0,1768014552,15111.490406519988,120.75364077000268,50691.88876848001 2026-01-10,03:09:14.000,10,11124273,-795,0,1768014553,15111.503879139993,120.69724773000053,50691.65819352 2026-01-10,03:09:15.000,10,11124256,-795,0,1768014554,15111.598187479998,120.69724773000053,50691.881781359996 2026-01-10,03:09:16.000,10,11124135,-795,0,1768014555,15111.443252349993,120.70429685999989,50691.77697456 2026-01-10,03:09:17.000,10,11124449,-795,0,1768014556,15111.604923789993,120.77478816000075,50691.916716960004 2026-01-10,03:09:18.000,10,11124349,-795,0,1768014557,15111.551033309988,120.64085468999838,50691.83287152 2026-01-10,03:09:19.000,10,11124407,-795,0,1768014558,15111.746386299994,120.74659164000332,50692.035498000005 2026-01-10,03:09:20.000,10,11124064,-795,0,1768014559,15111.726177369994,120.66905121000309,50691.92370408 2026-01-10,03:09:21.000,10,11124203,-795,0,1768014560,15111.807013089994,120.7677390300014,50691.78396168 2026-01-10,03:09:22.000,10,11124328,-795,0,1768014561,15111.91479404999,120.965114669998,50691.7560132 2026-01-10,03:09:23.000,10,11124265,-795,0,1768014562,15111.87437618999,121.04265509999823,50691.78396168 2026-01-10,03:09:24.000,10,11124331,-795,0,1768014563,15111.92153036,120.89462337000441,50691.7560132 2026-01-10,03:09:25.000,10,11124344,-795,0,1768014564,15111.99562976999,121.06380249000358,50691.818897280005 2026-01-10,03:09:26.000,10,11124236,-795,0,1768014565,15111.96194822,121.02855683999951,50691.8258844 2026-01-10,03:09:27.000,10,11124302,-795,0,1768014566,15111.968684529995,120.93691815000057,50691.81191016001 2026-01-10,03:09:28.000,10,11124310,-795,0,1768014567,15111.85416725999,121.02855683999951,50691.85383288 2026-01-10,03:09:29.000,10,11124387,-795,0,1768014568,15111.87437618999,121.00036032000207,50691.90972984001 2026-01-10,03:09:30.000,10,11124258,-795,0,1768014569,15111.732913679989,120.99331119000271,50691.8957556 2026-01-10,03:09:31.000,10,11124216,-795,0,1768014570,15111.81374939999,120.94396727999992,50691.90972984001 2026-01-10,03:09:32.000,10,11124186,-795,0,1768014571,15111.83395832999,120.88052510999842,50691.84684576 2026-01-10,03:09:33.000,10,11124102,-795,0,1768014572,15111.746386299994,120.95101640999928,50691.95863968001 2026-01-10,03:09:34.000,10,11124132,-795,0,1768014573,15111.83395832999,121.04265509999823,50692.13331768 2026-01-10,03:09:35.000,10,11124277,-795,0,1768014574,15111.847430949994,120.91577076000249,50691.916716960004 2026-01-10,03:09:36.000,10,11124528,-795,0,1768014575,15111.887848809994,120.93691815000057,50691.95863968001 2026-01-10,03:09:37.000,10,11124326,-795,0,1768014576,15111.90132143,120.90872163000313,50691.8957556 2026-01-10,03:09:38.000,10,11124366,-795,0,1768014577,15111.928266669995,121.00740945000143,50691.97960104001 2026-01-10,03:09:39.000,10,11124203,-795,0,1768014578,15111.93500297999,121.01445858000079,50692.035498000005 2026-01-10,03:09:40.000,10,11124316,-795,0,1768014579,15111.988893459995,120.91577076000249,50692.18921464 2026-01-10,03:09:41.000,10,11124441,-795,0,1768014580,15111.867639879994,120.965114669998,50691.90274272 2026-01-10,03:09:42.000,10,11124382,-795,0,1768014581,15111.85416725999,121.00740945000143,50692.17524040001 2026-01-10,03:09:43.000,10,11124311,-795,0,1768014582,15111.766595229994,121.00740945000143,50692.01453664 2026-01-10,03:09:44.000,10,11124058,-795,0,1768014583,15111.766595229994,120.965114669998,50691.87479424 2026-01-10,03:09:45.000,10,11124232,-795,0,1768014584,15111.79354046999,120.88757423999778,50692.16825328 2026-01-10,03:09:46.000,10,11124351,-795,0,1768014585,15111.638605339998,120.95806553999864,50692.23113736 2026-01-10,03:09:47.000,10,11124335,-795,0,1768014586,15111.786804159994,120.94396727999992,50692.22415024001 2026-01-10,03:09:48.000,10,11124119,-795,0,1768014587,15111.658814269998,120.97216380000464,50692.24511160001 2026-01-10,03:09:49.000,10,11124226,-795,0,1768014588,15111.537560689998,121.04265509999823,50692.16825328 2026-01-10,03:09:50.000,10,11124299,-795,0,1768014589,15111.571242239988,120.965114669998,50692.07742072001 2026-01-10,03:09:51.000,10,11124373,-795,0,1768014590,15111.551033309988,120.88052510999842,50692.154279040005 2026-01-10,03:09:52.000,10,11124497,-755,0,1768014591,15111.638605339998,120.87347597999906,50692.18921464 2026-01-10,03:09:53.000,10,11124406,-795,0,1768014592,15111.732913679989,121.02150771000015,50692.30100856 2026-01-10,03:09:54.000,10,11124295,-795,0,1768014593,15111.759858919999,121.02855683999951,50692.31498280001 2026-01-10,03:09:55.000,10,11124262,-795,0,1768014594,15111.887848809994,121.19773595999868,50692.16126616 2026-01-10,03:09:56.000,10,11124307,-795,0,1768014595,15111.847430949994,121.21183422000468,50692.210176 2026-01-10,03:09:57.000,10,11124309,-795,0,1768014596,15111.83395832999,121.13429379000445,50692.16825328 2026-01-10,03:09:58.000,10,11124204,-795,0,1768014597,15111.85416725999,121.1765885700006,50692.07742072001 2026-01-10,03:09:59.000,10,11124274,-795,0,1768014598,15111.89458511999,121.26822725999955,50692.09139496 2026-01-10,03:10:00.000,10,11124437,-795,0,1768014599,15111.887848809994,121.31757117000234,50692.09139496 2026-01-10,03:10:01.000,10,11124146,-795,0,1768014600,15111.92153036,121.36691507999785,50692.14729192001 2026-01-10,03:10:02.000,10,11124164,-795,0,1768014601,15111.94173929,121.24003074000211,50692.154279040005 2026-01-10,03:10:03.000,10,11124510,-795,0,1768014602,15111.8811125,121.24003074000211,50692.04248512 2026-01-10,03:10:04.000,10,11124350,-795,0,1768014603,15111.89458511999,121.41625899000064,50692.09139496 2026-01-10,03:10:05.000,10,11124292,-795,0,1768014604,15111.90132143,121.25412900000083,50692.12633056001 2026-01-10,03:10:06.000,10,11124285,-795,0,1768014605,15111.84069464,121.2893746500049,50692.28703432 2026-01-10,03:10:07.000,10,11124418,-795,0,1768014606,15111.712704749989,121.30347291000362,50692.217163119996 2026-01-10,03:10:08.000,10,11124367,-795,0,1768014607,15111.77333153999,121.12724465999781,50692.26607296001 2026-01-10,03:10:09.000,10,11124317,-795,0,1768014608,15111.712704749989,121.31757117000234,50692.321969920005 2026-01-10,03:10:10.000,10,11124183,-795,0,1768014609,15111.638605339998,121.29642378000426,50692.210176 2026-01-10,03:10:11.000,10,11124152,-795,0,1768014610,15111.618396409998,121.45855377000407,50692.3499184 2026-01-10,03:10:12.000,10,11124201,-795,0,1768014611,15111.510615449988,121.28232551999827,50692.210176 2026-01-10,03:10:13.000,10,11124051,-795,0,1768014612,15111.503879139993,121.33871856000042,50692.18222752 2026-01-10,03:10:14.000,10,11124207,-795,0,1768014613,15111.544296999993,121.2259324800034,50692.2800472 2026-01-10,03:10:15.000,10,11124084,-795,0,1768014614,15111.443252349993,121.40216073000192,50692.17524040001 2026-01-10,03:10:16.000,10,11124121,-795,0,1768014615,15111.463461279993,121.49379942000087,50692.210176 2026-01-10,03:10:17.000,10,11124204,-795,0,1768014616,15111.476933899998,121.43035724999936,50692.26607296001 2026-01-10,03:10:18.000,10,11124256,-795,0,1768014617,15111.483670209993,121.33166943000106,50692.16126616 2026-01-10,03:10:19.000,10,11124197,-795,0,1768014618,15111.416307109997,121.3598659499985,50692.31498280001 2026-01-10,03:10:20.000,10,11124110,-795,0,1768014619,15111.409570800002,121.41625899000064,50692.06344648 2026-01-10,03:10:21.000,10,11124304,-795,0,1768014620,15111.463461279993,121.3598659499985,50692.30799568 2026-01-10,03:10:22.000,10,11124057,-795,0,1768014621,15111.584714859993,121.47970116000215,50692.252098720004 2026-01-10,03:10:23.000,10,11124064,-795,0,1768014622,15111.611660099989,121.44445550999808,50692.203188880005 2026-01-10,03:10:24.000,10,11124326,-795,0,1768014623,15111.598187479998,121.50789767999959,50692.16825328 2026-01-10,03:10:25.000,10,11124163,-795,0,1768014624,15111.584714859993,121.43740637999872,50692.203188880005 2026-01-10,03:10:26.000,10,11124254,-795,0,1768014625,15111.544296999993,121.3598659499985,50692.16825328 2026-01-10,03:10:27.000,10,11124393,-795,0,1768014626,15111.571242239988,121.43740637999872,50692.25908584 2026-01-10,03:10:28.000,10,11124280,-795,0,1768014627,15111.611660099989,121.40920986000128,50692.217163119996 2026-01-10,03:10:29.000,10,11124273,-795,0,1768014628,15111.564505929993,121.3246203000017,50692.33594416 2026-01-10,03:10:30.000,10,11124114,-795,0,1768014629,15111.631869029989,121.40920986000128,50692.154279040005 2026-01-10,03:10:31.000,10,11124212,-715,0,1768014630,15111.685759509994,121.45150464000471,50692.37786688 2026-01-10,03:10:32.000,10,11124271,-795,0,1768014631,15111.584714859993,121.38101334000385,50692.370879760005 2026-01-10,03:10:33.000,10,11124325,-795,0,1768014632,15111.611660099989,121.35281681999913,50692.44773808 2026-01-10,03:10:34.000,10,11124310,-795,0,1768014633,15111.604923789993,121.26117813000019,50692.24511160001 2026-01-10,03:10:35.000,10,11124276,-795,0,1768014634,15111.571242239988,121.29642378000426,50692.2800472 2026-01-10,03:10:36.000,10,11124044,-795,0,1768014635,15111.544296999993,121.29642378000426,50692.30799568 2026-01-10,03:10:37.000,10,11124194,-795,0,1768014636,15111.679023199998,121.3880624700032,50692.26607296001 2026-01-10,03:10:38.000,10,11124152,-795,0,1768014637,15111.557769619998,121.30347291000362,50692.23113736 2026-01-10,03:10:39.000,10,11124163,-795,0,1768014638,15111.584714859993,121.26117813000019,50692.36389264001 2026-01-10,03:10:40.000,10,11124074,-795,0,1768014639,15111.544296999993,121.19068682999932,50692.17524040001 2026-01-10,03:10:41.000,10,11124055,-795,0,1768014640,15111.537560689998,121.02855683999951,50692.24511160001 2026-01-10,03:10:42.000,10,11124189,-795,0,1768014641,15111.591451169988,121.14839205000317,50692.13331768 2026-01-10,03:10:43.000,10,11124386,-795,0,1768014642,15111.530824379988,121.13429379000445,50692.203188880005 2026-01-10,03:10:44.000,10,11124353,-795,0,1768014643,15111.537560689998,121.09904814000038,50692.24511160001 2026-01-10,03:10:45.000,10,11124057,-795,0,1768014644,15111.577978549998,121.0779007500023,50692.31498280001 2026-01-10,03:10:46.000,10,11124372,-795,0,1768014645,15111.537560689998,121.10609726999974,50692.17524040001 2026-01-10,03:10:47.000,10,11124503,-795,0,1768014646,15111.705968439994,121.09199901000102,50692.16825328 2026-01-10,03:10:48.000,10,11124083,-795,0,1768014647,15111.638605339998,120.95806553999864,50692.11934344 2026-01-10,03:10:49.000,10,11124265,-795,0,1768014648,15111.705968439994,121.04970423000486,50692.049472239996 2026-01-10,03:10:50.000,10,11124184,-795,0,1768014649,15111.638605339998,121.12019552999845,50692.09139496 2026-01-10,03:10:51.000,10,11124118,-795,0,1768014650,15111.679023199998,121.10609726999974,50692.11934344 2026-01-10,03:10:52.000,10,11124023,-795,0,1768014651,15111.658814269998,121.09199901000102,50692.0704336 2026-01-10,03:10:53.000,10,11124367,-795,0,1768014652,15111.692495819989,121.10609726999974,50692.04248512 2026-01-10,03:10:54.000,10,11124103,-795,0,1768014653,15111.753122609989,121.0779007500023,50692.09838208001 2026-01-10,03:10:55.000,10,11124351,-795,0,1768014654,15111.712704749989,121.09904814000038,50692.17524040001 2026-01-10,03:10:56.000,10,11124206,-795,0,1768014655,15111.685759509994,121.21888335000403,50692.06344648 2026-01-10,03:10:57.000,10,11124266,-795,0,1768014656,15111.786804159994,121.24707987000147,50692.17524040001 2026-01-10,03:10:58.000,10,11124431,-795,0,1768014657,15111.712704749989,121.23298161000275,50692.09838208001 2026-01-10,03:10:59.000,10,11124248,-795,0,1768014658,15111.786804159994,121.19068682999932,50692.06344648 2026-01-10,03:11:00.000,10,11124206,-795,0,1768014659,15111.820485709999,121.20478508999804,50692.07742072001 2026-01-10,03:11:01.000,10,11124275,-795,0,1768014660,15111.726177369994,121.19068682999932,50692.24511160001 2026-01-10,03:11:02.000,10,11124093,-795,0,1768014661,15111.719441059999,120.95101640999928,50692.105369200006 2026-01-10,03:11:03.000,10,11124164,-795,0,1768014662,15111.705968439994,120.979212930004,50692.11934344 2026-01-10,03:11:04.000,10,11124332,-795,0,1768014663,15111.618396409998,121.04265509999823,50692.22415024001 2026-01-10,03:11:05.000,10,11124229,-795,0,1768014664,15111.685759509994,121.00740945000143,50692.17524040001 2026-01-10,03:11:06.000,10,11124141,-795,0,1768014665,15111.530824379988,120.90167250000377,50692.29402144001 2026-01-10,03:11:07.000,10,11124313,-795,0,1768014666,15111.739649989999,120.9298690200012,50692.252098720004 2026-01-10,03:11:08.000,10,11124391,-795,0,1768014667,15111.638605339998,120.90872163000313,50692.09139496 2026-01-10,03:11:09.000,10,11124028,-795,0,1768014668,15111.645341649993,121.04265509999823,50692.24511160001 2026-01-10,03:11:10.000,10,11124324,-795,0,1768014669,15111.739649989999,120.92281989000185,50692.31498280001 2026-01-10,03:11:11.000,10,11124275,-795,0,1768014670,15111.726177369994,121.09199901000102,50692.23113736 2026-01-10,03:11:12.000,10,11124411,-795,0,1768014671,15111.807013089994,120.91577076000249,50692.19620176001 2026-01-10,03:11:13.000,10,11124258,-795,0,1768014672,15111.685759509994,120.89462337000441,50692.0704336 2026-01-10,03:11:14.000,10,11124239,-795,0,1768014673,15111.77333153999,120.97216380000464,50692.18921464 2026-01-10,03:11:15.000,10,11124133,-795,0,1768014674,15111.658814269998,120.87347597999906,50692.18921464 2026-01-10,03:11:16.000,10,11124281,-795,0,1768014675,15111.631869029989,120.91577076000249,50692.11235632 2026-01-10,03:11:17.000,10,11124066,-755,0,1768014676,15111.658814269998,120.78183729000011,50692.04248512 2026-01-10,03:11:18.000,10,11124282,-795,0,1768014677,15111.705968439994,120.72544424999796,50691.986588160005 2026-01-10,03:11:19.000,10,11124194,-795,0,1768014678,15111.820485709999,120.80298467999819,50692.154279040005 2026-01-10,03:11:20.000,10,11124304,-795,0,1768014679,15111.726177369994,120.76068990000203,50691.97960104001 2026-01-10,03:11:21.000,10,11124210,-795,0,1768014680,15111.732913679989,120.73954251000396,50692.14729192001 2026-01-10,03:11:22.000,10,11124315,-795,0,1768014681,15111.732913679989,120.67610034000245,50692.035498000005 2026-01-10,03:11:23.000,10,11124327,-795,0,1768014682,15111.692495819989,120.54921599999943,50691.97261392 2026-01-10,03:11:24.000,10,11124418,-795,0,1768014683,15111.766595229994,120.50692122000328,50692.00754952001 2026-01-10,03:11:25.000,10,11124321,-795,0,1768014684,15111.780067849999,120.49282296000456,50691.986588160005 2026-01-10,03:11:26.000,10,11124321,-795,0,1768014685,15111.827222019994,120.47872469999857,50692.09838208001 2026-01-10,03:11:27.000,10,11124281,-795,0,1768014686,15111.807013089994,120.49282296000456,50692.18921464 2026-01-10,03:11:28.000,10,11124296,-795,0,1768014687,15111.87437618999,120.54216687000007,50692.19620176001 2026-01-10,03:11:29.000,10,11124185,-795,0,1768014688,15111.928266669995,120.45757731000049,50692.11235632 2026-01-10,03:11:30.000,10,11124203,-795,0,1768014689,15111.948475599995,120.39413513999898,50692.26607296001 2026-01-10,03:11:31.000,10,11124273,-795,0,1768014690,15112.03604762999,120.46462643999985,50692.035498000005 2026-01-10,03:11:32.000,10,11124250,-795,0,1768014691,15111.99562976999,120.43642992000241,50692.0005624 2026-01-10,03:11:33.000,10,11124305,-795,0,1768014692,15112.029311319995,120.36593862000154,50692.273060080006 2026-01-10,03:11:34.000,10,11124439,-795,0,1768014693,15111.968684529995,120.4082333999977,50692.17524040001 2026-01-10,03:11:35.000,10,11124241,-795,0,1768014694,15112.02257501,120.38003688000026,50692.23113736 2026-01-10,03:11:36.000,10,11124196,-795,0,1768014695,15112.04278394,120.23905427999853,50692.16126616 2026-01-10,03:11:37.000,10,11124291,-795,0,1768014696,15112.029311319995,120.33069297000475,50692.30100856 2026-01-10,03:11:38.000,10,11124230,-795,0,1768014697,15111.98215715,120.1756121100043,50692.29402144001 2026-01-10,03:11:39.000,10,11124227,-795,0,1768014698,15111.87437618999,120.23200514999917,50692.18222752 2026-01-10,03:11:40.000,10,11124256,-795,0,1768014699,15111.89458511999,120.04872777000128,50692.29402144001 2026-01-10,03:11:41.000,10,11124295,-795,0,1768014700,15111.84069464,119.85135213000467,50692.24511160001 2026-01-10,03:11:42.000,10,11124495,-795,0,1768014701,15111.86090357,119.92184342999826,50692.24511160001 2026-01-10,03:11:43.000,10,11124273,-795,0,1768014702,15111.746386299994,119.92184342999826,50692.35690552 2026-01-10,03:11:44.000,10,11124205,-795,0,1768014703,15111.77333153999,119.80905735000124,50692.29402144001 2026-01-10,03:11:45.000,10,11124279,-795,0,1768014704,15111.800276779999,119.99233472999913,50692.24511160001 2026-01-10,03:11:46.000,10,11124078,-795,0,1768014705,15111.780067849999,119.96413821000169,50692.217163119996 2026-01-10,03:11:47.000,10,11124244,-795,0,1768014706,15111.766595229994,119.97118734000105,50692.35690552 2026-01-10,03:11:48.000,10,11124339,-795,0,1768014707,15111.90132143,119.85840126000403,50692.17524040001 2026-01-10,03:11:49.000,10,11124205,-795,0,1768014708,15111.93500297999,119.77381170000444,50692.17524040001 2026-01-10,03:11:50.000,10,11124312,-795,0,1768014709,15112.029311319995,119.85135213000467,50692.154279040005 2026-01-10,03:11:51.000,10,11124157,-795,0,1768014710,15111.96194822,119.85135213000467,50692.14729192001 2026-01-10,03:11:52.000,10,11124258,-795,0,1768014711,15112.03604762999,119.90069604000018,50692.25908584 2026-01-10,03:11:53.000,10,11124375,-795,0,1768014712,15112.07646548999,119.9288925600049,50692.2800472 2026-01-10,03:11:54.000,10,11124421,-795,0,1768014713,15112.04278394,119.90774516999954,50692.29402144001 2026-01-10,03:11:55.000,10,11124471,-795,0,1768014714,15112.298763719991,119.93594169000426,50692.35690552 2026-01-10,03:11:56.000,10,11124157,-795,0,1768014715,15112.190982759996,119.75971343999845,50692.30799568 2026-01-10,03:11:57.000,10,11124365,-795,0,1768014716,15112.13709227999,119.78790996000316,50692.30100856 2026-01-10,03:11:58.000,10,11124357,-795,0,1768014717,15112.11688334999,119.83020473999932,50692.28703432 2026-01-10,03:11:59.000,10,11124307,-795,0,1768014718,15112.16403752,119.8795486500021,50692.17524040001 2026-01-10,03:12:00.000,10,11124233,-795,0,1768014719,15112.04278394,119.80200822000188,50692.34293128001 2026-01-10,03:12:01.000,10,11124175,-795,0,1768014720,15112.00236608,119.61168171000463,50692.25908584 2026-01-10,03:12:02.000,10,11124288,-795,0,1768014721,15111.96194822,119.7174186600023,50692.46869944 2026-01-10,03:12:03.000,10,11124390,-795,0,1768014722,15111.97542083999,119.63987823000207,50692.35690552 2026-01-10,03:12:04.000,10,11124271,-795,0,1768014723,15111.84069464,119.57643606000056,50692.29402144001 2026-01-10,03:12:05.000,10,11124316,-795,0,1768014724,15111.97542083999,119.4706991100029,50692.31498280001 2026-01-10,03:12:06.000,10,11124247,-795,0,1768014725,15111.95521190999,119.4706991100029,50692.3499184 2026-01-10,03:12:07.000,10,11124166,-795,0,1768014726,15111.91479404999,119.54119041000376,50692.3499184 2026-01-10,03:12:08.000,10,11124083,-795,0,1768014727,15112.01583869999,119.40020781000203,50692.273060080006 2026-01-10,03:12:09.000,10,11124317,-795,0,1768014728,15112.03604762999,119.44955172000482,50692.252098720004 2026-01-10,03:12:10.000,10,11124227,-795,0,1768014729,15112.07646548999,119.34381476999988,50692.24511160001 2026-01-10,03:12:11.000,10,11124129,-795,0,1768014730,15112.10341073,119.23102869000286,50692.30799568 2026-01-10,03:12:12.000,10,11124238,-795,0,1768014731,15112.13709227999,119.2592252100003,50692.26607296001 2026-01-10,03:12:13.000,10,11124266,-795,0,1768014732,15112.11688334999,119.21693043000414,50692.384853999996 2026-01-10,03:12:14.000,10,11124108,-795,0,1768014733,15112.05625655999,119.09709522000048,50692.32895704 2026-01-10,03:12:15.000,10,11124065,-795,0,1768014734,15112.12361966,119.11824260999856,50692.43376384001 2026-01-10,03:12:16.000,10,11124319,-795,0,1768014735,15111.98215715,118.94201436000003,50692.2800472 2026-01-10,03:12:17.000,10,11124496,-795,0,1768014736,15112.089938109995,118.89971958000388,50692.2800472 2026-01-10,03:12:18.000,10,11124332,-795,0,1768014737,15111.988893459995,118.89267045000452,50692.370879760005 2026-01-10,03:12:19.000,10,11124446,-795,0,1768014738,15112.05625655999,118.75873698000214,50692.37786688 2026-01-10,03:12:20.000,10,11124143,-795,0,1768014739,15112.009102389995,118.83627741000237,50692.252098720004 2026-01-10,03:12:21.000,10,11124197,-795,0,1768014740,15112.170773829996,118.53316482000082,50692.33594416 2026-01-10,03:12:22.000,10,11124324,-795,0,1768014741,15112.10341073,118.6670982900032,50692.33594416 2026-01-10,03:12:23.000,10,11124136,-795,0,1768014742,15112.15730120999,118.5190665600021,50692.34293128001 2026-01-10,03:12:24.000,10,11124372,-795,0,1768014743,15112.271818479996,118.6177543800004,50692.31498280001 2026-01-10,03:12:25.000,10,11124201,-795,0,1768014744,15112.238136929991,118.7305404600047,50692.23113736 2026-01-10,03:12:26.000,10,11124299,-795,0,1768014745,15112.372863129996,118.7305404600047,50692.17524040001 2026-01-10,03:12:27.000,10,11124307,-795,0,1768014746,15112.379599439992,118.56841047000489,50692.25908584 2026-01-10,03:12:28.000,10,11124111,-795,0,1768014747,15112.507589330002,118.69529481000063,50692.22415024001 2026-01-10,03:12:29.000,10,11124180,-795,0,1768014748,15112.521061949992,118.63185263999912,50692.154279040005 2026-01-10,03:12:30.000,10,11124310,-795,0,1768014749,15112.581688739992,118.74463872000342,50692.11934344 2026-01-10,03:12:31.000,10,11124350,-795,0,1768014750,15112.568216120002,118.77283524000086,50692.13331768 2026-01-10,03:12:32.000,10,11124239,-795,0,1768014751,15112.669260770002,118.67414742000256,50692.2800472 2026-01-10,03:12:33.000,10,11124251,-795,0,1768014752,15112.770305419988,118.65300003000448,50692.30799568 2026-01-10,03:12:34.000,10,11124186,-795,0,1768014753,15112.756832799998,118.52611569000146,50692.105369200006 2026-01-10,03:12:35.000,10,11124257,-795,0,1768014754,15112.851141139989,118.7305404600047,50692.31498280001 2026-01-10,03:12:36.000,10,11124184,-795,0,1768014755,15112.723151249993,118.58250873000361,50692.18222752 2026-01-10,03:12:37.000,10,11124134,-795,0,1768014756,15112.770305419988,118.53316482000082,50692.16825328 2026-01-10,03:12:38.000,10,11124344,-795,0,1768014757,15112.696206009998,118.68119655000191,50692.1403048 2026-01-10,03:12:39.000,10,11124362,-795,0,1768014758,15112.682733389993,118.56136133999826,50692.14729192001 2026-01-10,03:12:40.000,10,11124063,-795,0,1768014759,15112.803986969993,118.56136133999826,50692.11235632 2026-01-10,03:12:41.000,10,11124538,-795,0,1768014760,15112.743360179993,118.46267351999995,50692.12633056001 2026-01-10,03:12:42.000,10,11124231,-795,0,1768014761,15112.763569109993,118.41332961000444,50692.2800472 2026-01-10,03:12:43.000,10,11124385,-795,0,1768014762,15112.763569109993,118.47677177999867,50692.22415024001 2026-01-10,03:12:44.000,10,11124150,-795,0,1768014763,15112.797250659998,118.46267351999995,50692.29402144001 2026-01-10,03:12:45.000,10,11124369,-795,0,1768014764,15112.750096489988,118.39923134999844,50692.23812448 2026-01-10,03:12:46.000,10,11124201,-795,0,1768014765,15112.770305419988,118.39218221999909,50692.0704336 2026-01-10,03:12:47.000,10,11124115,-795,0,1768014766,15112.723151249993,118.46972264999931,50692.14729192001 2026-01-10,03:12:48.000,10,11124226,-795,0,1768014767,15112.824195899993,118.32874005000485,50692.23812448 2026-01-10,03:12:49.000,10,11124297,-795,0,1768014768,15112.736623869998,118.34283831000357,50692.210176 2026-01-10,03:12:50.000,10,11124469,-795,0,1768014769,15112.750096489988,118.24415048999799,50692.29402144001 2026-01-10,03:12:51.000,10,11124333,-795,0,1768014770,15112.696206009998,118.4203787400038,50692.16126616 2026-01-10,03:12:52.000,10,11124324,-795,0,1768014771,15112.830932209989,118.27939614000206,50692.14729192001 2026-01-10,03:12:53.000,10,11124320,-795,0,1768014772,15112.817459589998,118.34988744000293,50692.09139496 2026-01-10,03:12:54.000,10,11124409,-795,0,1768014773,15112.857877449998,118.32874005000485,50692.273060080006 2026-01-10,03:12:55.000,10,11124330,-795,0,1768014774,15112.797250659998,118.36398570000165,50692.09139496 2026-01-10,03:12:56.000,10,11124192,-795,0,1768014775,15112.830932209989,118.14546266999969,50692.18921464 2026-01-10,03:12:57.000,10,11124342,-795,0,1768014776,15112.871350069989,118.32169091999822,50692.17524040001 2026-01-10,03:12:58.000,10,11124152,-795,0,1768014777,15112.925240549994,118.14546266999969,50692.12633056001 2026-01-10,03:12:59.000,10,11124337,-795,0,1768014778,15112.918504239999,117.99038180999923,50692.07742072001 2026-01-10,03:13:00.000,10,11124270,-795,0,1768014779,15112.905031619994,118.13841354000033,50691.99357528 2026-01-10,03:13:01.000,10,11124271,-795,0,1768014780,15112.878086379998,118.11021702000289,50691.92370408 2026-01-10,03:13:02.000,10,11124059,-795,0,1768014781,15112.958922099999,118.03267659000267,50692.16126616 2026-01-10,03:13:03.000,10,11124205,-795,0,1768014782,15113.019548889999,117.95513616000244,50692.16126616 2026-01-10,03:13:04.000,10,11124328,-795,0,1768014783,15112.945449479994,117.91284137999901,50692.11235632 2026-01-10,03:13:05.000,10,11124353,-795,0,1768014784,15113.05996675,117.94103790000372,50692.05645936001 2026-01-10,03:13:06.000,10,11124343,-795,0,1768014785,15113.08017568,117.91284137999901,50692.05645936001 2026-01-10,03:13:07.000,10,11124436,-795,0,1768014786,15113.066703059994,117.84235007999814,50692.049472239996 2026-01-10,03:13:08.000,10,11124185,-795,0,1768014787,15113.08017568,117.76480964999791,50691.9656268 2026-01-10,03:13:09.000,10,11124321,-795,0,1768014788,15113.19469294999,117.72251487000176,50691.97960104001 2026-01-10,03:13:10.000,10,11124157,-795,0,1768014789,15113.147538779995,117.7507113899992,50692.210176 2026-01-10,03:13:11.000,10,11124314,-795,0,1768014790,15113.11385722999,117.60972879000474,50692.09139496 2026-01-10,03:13:12.000,10,11124234,-795,0,1768014791,15113.11385722999,117.62382705000346,50692.035498000005 2026-01-10,03:13:13.000,10,11124329,-795,0,1768014792,15113.15427508999,117.5674340100013,50692.035498000005 2026-01-10,03:13:14.000,10,11124115,-795,0,1768014793,15113.066703059994,117.41235315000085,50692.01453664 2026-01-10,03:13:15.000,10,11124324,-795,0,1768014794,15113.17448401999,117.38415663000342,50692.1403048 2026-01-10,03:13:16.000,10,11124340,-795,0,1768014795,15113.208165569995,117.27841967999848,50692.16126616 2026-01-10,03:13:17.000,10,11124348,-795,0,1768014796,15113.33615545999,117.33481272000063,50692.18222752 2026-01-10,03:13:18.000,10,11124317,-795,0,1768014797,15113.369837009996,117.23612490000232,50692.18222752 2026-01-10,03:13:19.000,10,11124308,-795,0,1768014798,15113.46414535,117.18678098999953,50692.252098720004 2026-01-10,03:13:20.000,10,11124249,-795,0,1768014799,15113.3631007,117.33481272000063,50692.11934344 2026-01-10,03:13:21.000,10,11124246,-795,0,1768014800,15113.524772140001,117.17973186000017,50692.02152376 2026-01-10,03:13:22.000,10,11124235,-795,0,1768014801,15113.592135239996,117.17268273000082,50692.049472239996 2026-01-10,03:13:23.000,10,11124380,-795,0,1768014802,15113.619080479992,117.11628968999867,50692.09139496 2026-01-10,03:13:24.000,10,11124063,-795,0,1768014803,15113.672970959997,117.20087924999825,50692.05645936001 2026-01-10,03:13:25.000,10,11124375,-795,0,1768014804,15113.733597749997,117.13743708000402,50692.154279040005 2026-01-10,03:13:26.000,10,11124218,-795,0,1768014805,15113.747070370002,117.23612490000232,50692.049472239996 2026-01-10,03:13:27.000,10,11124276,-795,0,1768014806,15113.780751919992,117.06694578000315,50692.210176 2026-01-10,03:13:28.000,10,11124157,-795,0,1768014807,15113.780751919992,117.2220266400036,50692.105369200006 2026-01-10,03:13:29.000,10,11124394,-795,0,1768014808,15113.800960849992,117.07399491000251,50692.17524040001 2026-01-10,03:13:30.000,10,11124384,-795,0,1768014809,15113.827906090002,116.98235622000357,50692.09139496 2026-01-10,03:13:31.000,10,11124236,-795,0,1768014810,15113.767279300002,116.68629276000138,50692.217163119996 2026-01-10,03:13:32.000,10,11124398,-795,0,1768014811,15113.821169779992,116.82727536000311,50692.13331768 2026-01-10,03:13:33.000,10,11124401,-795,0,1768014812,15113.928950739988,116.82022623000375,50692.05645936001 2026-01-10,03:13:34.000,10,11124243,-795,0,1768014813,15113.895269189998,116.74268580000353,50692.105369200006 2026-01-10,03:13:35.000,10,11124095,-795,0,1768014814,15113.908741810003,116.64399797999795,50692.09139496 2026-01-10,03:13:36.000,10,11124087,-795,0,1768014815,15113.996313839998,116.64399797999795,50692.22415024001 2026-01-10,03:13:37.000,10,11124202,-795,0,1768014816,15114.063676939993,116.56645754999772,50692.18921464 2026-01-10,03:13:38.000,10,11124212,-795,0,1768014817,15114.19166682999,116.59465407000243,50692.210176 2026-01-10,03:13:39.000,10,11124230,-795,0,1768014818,15114.205139449994,116.67924363000202,50692.16126616 2026-01-10,03:13:40.000,10,11124226,-795,0,1768014819,15114.25229361999,116.41137669000454,50692.217163119996 2026-01-10,03:13:41.000,10,11124246,-795,0,1768014820,15114.245557309994,116.62285058999987,50692.0005624 2026-01-10,03:13:42.000,10,11124152,-795,0,1768014821,15114.366810889995,116.4536714700007,50692.0704336 2026-01-10,03:13:43.000,10,11124333,-795,0,1768014822,15114.52174602,116.43957321000198,50692.13331768 2026-01-10,03:13:44.000,10,11124141,-795,0,1768014823,15114.51500970999,116.58760494000308,50692.25908584 2026-01-10,03:13:45.000,10,11124229,-795,0,1768014824,15114.57563649999,116.57350668000436,50692.12633056001 2026-01-10,03:13:46.000,10,11124104,-795,0,1768014825,15114.66320853,116.60875233000115,50692.09838208001 2026-01-10,03:13:47.000,10,11124272,-795,0,1768014826,15114.696890079991,116.62285058999987,50692.035498000005 2026-01-10,03:13:48.000,10,11124307,-795,0,1768014827,15114.885506760002,116.64399797999795,50692.049472239996 2026-01-10,03:13:49.000,10,11124291,-795,0,1768014828,15114.892243069997,116.75678406000225,50691.99357528 2026-01-10,03:13:50.000,10,11124398,-795,0,1768014829,15114.986551410002,116.95415969999885,50691.97261392 2026-01-10,03:13:51.000,10,11124183,-755,0,1768014830,15115.080859749993,116.89071753000462,50691.93069120001 2026-01-10,03:13:52.000,10,11124321,-755,0,1768014831,15115.134750229998,116.97530709000421,50692.02152376 2026-01-10,03:13:53.000,10,11124194,-795,0,1768014832,15115.195377019998,116.94006144000014,50692.24511160001 2026-01-10,03:13:54.000,10,11124247,-715,0,1768014833,15115.242531189993,116.98940535000293,50692.11235632 2026-01-10,03:13:55.000,10,11124279,-795,0,1768014834,15115.154959159998,116.98235622000357,50692.16126616 2026-01-10,03:13:56.000,10,11124244,-795,0,1768014835,15115.141486539993,116.92596318000142,50692.1403048 2026-01-10,03:13:57.000,10,11124244,-795,0,1768014836,15115.040441889993,117.1585844700021,50692.1403048 2026-01-10,03:13:58.000,10,11124066,-795,0,1768014837,15115.148222849988,116.98235622000357,50692.14729192001 2026-01-10,03:13:59.000,10,11124235,-795,0,1768014838,15115.053914509997,117.0457983899978,50692.06344648 2026-01-10,03:14:00.000,10,11124215,-795,0,1768014839,15115.060650819993,117.03874925999844,50692.23113736 2026-01-10,03:14:01.000,10,11124444,-795,0,1768014840,15115.094332369998,117.01760187000036,50692.217163119996 2026-01-10,03:14:02.000,10,11124410,-795,0,1768014841,15114.986551410002,116.91891405000206,50692.252098720004 2026-01-10,03:14:03.000,10,11123993,-795,0,1768014842,15115.026969270002,116.89776666000398,50692.384853999996 2026-01-10,03:14:04.000,10,11124218,-795,0,1768014843,15114.898979379992,116.84842275000119,50692.203188880005 2026-01-10,03:14:05.000,10,11124317,-795,0,1768014844,15114.932660929997,116.69334189000074,50692.16825328 2026-01-10,03:14:06.000,10,11124162,-795,0,1768014845,15114.784462110001,116.72858754000481,50692.29402144001 2026-01-10,03:14:07.000,10,11124143,-795,0,1768014846,15114.818143659992,116.8131771000044,50692.384853999996 2026-01-10,03:14:08.000,10,11124420,-795,0,1768014847,15114.730571629996,116.67924363000202,50692.252098720004 2026-01-10,03:14:09.000,10,11124327,-795,0,1768014848,15114.730571629996,116.77793145000032,50692.39882824 2026-01-10,03:14:10.000,10,11124345,-795,0,1768014849,15114.717099009991,116.64399797999795,50692.44773808 2026-01-10,03:14:11.000,10,11124346,-795,0,1768014850,15114.649735909996,116.51711364000221,50692.42677672 2026-01-10,03:14:12.000,10,11124318,-795,0,1768014851,15114.6429996,116.48186798999814,50692.30100856 2026-01-10,03:14:13.000,10,11124189,-795,0,1768014852,15114.649735909996,116.46072060000006,50692.440750960006 2026-01-10,03:14:14.000,10,11124276,-795,0,1768014853,15114.61605435999,116.51711364000221,50692.552544879996 2026-01-10,03:14:15.000,10,11124168,-795,0,1768014854,15114.656472219991,116.29859061000025,50692.39882824 2026-01-10,03:14:16.000,10,11124112,-795,0,1768014855,15114.609318049996,116.37613104000047,50692.46869944 2026-01-10,03:14:17.000,10,11124284,-795,0,1768014856,15114.609318049996,116.29154148000089,50692.37786688 2026-01-10,03:14:18.000,10,11124169,-795,0,1768014857,15114.824879970001,116.34793452000304,50692.48267368001 2026-01-10,03:14:19.000,10,11124268,-795,0,1768014858,15114.70362639,116.16465713999787,50692.440750960006 2026-01-10,03:14:20.000,10,11124013,-795,0,1768014859,15114.723835320001,116.29859061000025,50692.51760928 2026-01-10,03:14:21.000,10,11124270,-795,0,1768014860,15114.717099009991,116.24924670000473,50692.252098720004 2026-01-10,03:14:22.000,10,11124304,-795,0,1768014861,15114.831616279997,116.48186798999814,50692.46171232001 2026-01-10,03:14:23.000,10,11124213,-795,0,1768014862,15114.919188309992,116.39727842999855,50692.30100856 2026-01-10,03:14:24.000,10,11124131,-795,0,1768014863,15114.858561519992,116.40432755999791,50692.23812448 2026-01-10,03:14:25.000,10,11124219,-795,0,1768014864,15114.932660929997,116.34088539000368,50692.30799568 2026-01-10,03:14:26.000,10,11124215,-795,0,1768014865,15114.898979379992,116.47481885999878,50692.370879760005 2026-01-10,03:14:27.000,10,11124269,-795,0,1768014866,15114.939397239992,116.60875233000115,50692.370879760005 2026-01-10,03:14:28.000,10,11124154,-795,0,1768014867,15114.892243069997,116.53826103000029,50692.16825328 2026-01-10,03:14:29.000,10,11124248,-795,0,1768014868,15114.838352589992,116.53826103000029,50692.321969920005 2026-01-10,03:14:30.000,10,11124311,-795,0,1768014869,15114.851825209997,116.65809624000394,50692.32895704 2026-01-10,03:14:31.000,10,11124246,-795,0,1768014870,15114.811407349996,116.44662234000134,50692.370879760005 2026-01-10,03:14:32.000,10,11124442,-795,0,1768014871,15114.730571629996,116.50301538000349,50692.50363504 2026-01-10,03:14:33.000,10,11124217,-795,0,1768014872,15114.54195495,116.52416277000157,50692.419789600004 2026-01-10,03:14:34.000,10,11124252,-795,0,1768014873,15114.53521863999,116.46776972999942,50692.419789600004 2026-01-10,03:14:35.000,10,11124334,-795,0,1768014874,15114.508273399995,116.60875233000115,50692.41280248001 2026-01-10,03:14:36.000,10,11124051,-795,0,1768014875,15114.285975169994,116.4536714700007,50692.608441840006 2026-01-10,03:14:37.000,10,11124357,-795,0,1768014876,15114.245557309994,116.55940841999836,50692.51062216001 2026-01-10,03:14:38.000,10,11124465,-795,0,1768014877,15114.171457899989,116.48186798999814,50692.552544879996 2026-01-10,03:14:39.000,10,11124328,-795,0,1768014878,15114.063676939993,116.4536714700007,50692.46171232001 2026-01-10,03:14:40.000,10,11124300,-795,0,1768014879,15114.029995389988,116.36908191000111,50692.51062216001 2026-01-10,03:14:41.000,10,11124364,-795,0,1768014880,15113.942423359993,116.44662234000134,50692.69927440001 2026-01-10,03:14:42.000,10,11124531,-795,0,1768014881,15113.888532880002,116.50301538000349,50692.69228728 2026-01-10,03:14:43.000,10,11124005,-795,0,1768014882,15113.807697160002,116.3549836500024,50692.56651912 2026-01-10,03:14:44.000,10,11124141,-795,0,1768014883,15113.794224539997,116.41137669000454,50692.57350624 2026-01-10,03:14:45.000,10,11124219,-795,0,1768014884,15113.881796569993,116.36203278000175,50692.47568656 2026-01-10,03:14:46.000,10,11124148,-795,0,1768014885,15113.854851329997,116.39022929999919,50692.489660800005 2026-01-10,03:14:47.000,10,11124462,-795,0,1768014886,15113.996313839998,116.27744322000217,50692.56651912 2026-01-10,03:14:48.000,10,11124119,-795,0,1768014887,15113.962632289993,116.22809930999938,50692.50363504 2026-01-10,03:14:49.000,10,11124487,-795,0,1768014888,15113.942423359993,116.4184258200039,50692.58049336001 2026-01-10,03:14:50.000,10,11124333,-795,0,1768014889,15114.050204319989,116.23514843999874,50692.56651912 2026-01-10,03:14:51.000,10,11124292,-795,0,1768014890,15114.104094799994,116.12941149000108,50692.657351680005 2026-01-10,03:14:52.000,10,11124328,-795,0,1768014891,15114.131040039989,116.19285366000258,50692.64337744 2026-01-10,03:14:53.000,10,11124170,-795,0,1768014892,15114.077149559998,116.19285366000258,50692.54555776 2026-01-10,03:14:54.000,10,11124271,-795,0,1768014893,15114.117567419999,116.29154148000089,50692.43376384001 2026-01-10,03:14:55.000,10,11124285,-795,0,1768014894,15114.225348379994,116.19990279000194,50692.538570640005 2026-01-10,03:14:56.000,10,11124379,-795,0,1768014895,15114.285975169994,116.24924670000473,50692.46171232001 2026-01-10,03:14:57.000,10,11124261,-795,0,1768014896,15114.137776349999,116.19990279000194,50692.62940320001 2026-01-10,03:14:58.000,10,11124194,-795,0,1768014897,15114.23208468999,116.11531323000236,50692.5944676 2026-01-10,03:14:59.000,10,11124079,-795,0,1768014898,15114.144512659994,116.02367454000341,50692.58049336001 2026-01-10,03:15:00.000,10,11124478,-795,0,1768014899,15114.164721589994,116.18580453000322,50692.6643388 2026-01-10,03:15:01.000,10,11124215,-795,0,1768014900,15114.164721589994,116.15760800999851,50692.64337744 2026-01-10,03:15:02.000,10,11124163,-795,0,1768014901,15114.21187575999,116.26334496000345,50692.5944676 2026-01-10,03:15:03.000,10,11124365,-795,0,1768014902,15114.29944779,116.19285366000258,50692.657351680005 2026-01-10,03:15:04.000,10,11124333,-795,0,1768014903,15114.33312933999,116.108264100003,50692.71324864 2026-01-10,03:15:05.000,10,11124453,-795,0,1768014904,15114.407228749995,116.26334496000345,50692.68530016 2026-01-10,03:15:06.000,10,11124339,-795,0,1768014905,15114.48132816,116.19990279000194,50692.76215848 2026-01-10,03:15:07.000,10,11124223,-795,0,1768014906,15114.43417398999,116.43957321000198,50692.64337744 2026-01-10,03:15:08.000,10,11124278,-795,0,1768014907,15114.43417398999,116.31973799999832,50692.62940320001 2026-01-10,03:15:09.000,10,11124125,-795,0,1768014908,15114.58237281,116.31973799999832,50692.587480480004 2026-01-10,03:15:10.000,10,11124310,-795,0,1768014909,15114.467855539995,116.22809930999938,50692.64337744 2026-01-10,03:15:11.000,10,11124277,-795,0,1768014910,15114.488064469995,116.25629583000409,50692.5245964 2026-01-10,03:15:12.000,10,11124289,-795,0,1768014911,15114.48132816,116.3056397399996,50692.55953200001 2026-01-10,03:15:13.000,10,11124211,-795,0,1768014912,15114.52174602,116.3056397399996,50692.60145472001 2026-01-10,03:15:14.000,10,11124137,-795,0,1768014913,15114.46111923,116.19990279000194,50692.62241608 2026-01-10,03:15:15.000,10,11123997,-795,0,1768014914,15114.528482329995,116.29859061000025,50692.58049336001 2026-01-10,03:15:16.000,10,11123986,-795,0,1768014915,15114.47459184999,116.108264100003,50692.62241608 2026-01-10,03:15:17.000,10,11124393,-795,0,1768014916,15114.4409103,116.25629583000409,50692.5944676 2026-01-10,03:15:18.000,10,11124284,-795,0,1768014917,15114.59584542999,116.19990279000194,50692.65036456001 2026-01-10,03:15:19.000,10,11124393,-795,0,1768014918,15114.56216388,116.26334496000345,50692.440750960006 2026-01-10,03:15:20.000,10,11124321,-795,0,1768014919,15114.629526979996,116.1435097499998,50692.43376384001 2026-01-10,03:15:21.000,10,11124256,-795,0,1768014920,15114.61605435999,116.3056397399996,50692.489660800005 2026-01-10,03:15:22.000,10,11124218,-795,0,1768014921,15114.70362639,116.39022929999919,50692.61542896 2026-01-10,03:15:23.000,10,11124359,-795,0,1768014922,15114.609318049996,116.41137669000454,50692.47568656 2026-01-10,03:15:24.000,10,11124062,-795,0,1768014923,15114.710362699996,116.43957321000198,50692.50363504 2026-01-10,03:15:25.000,10,11124187,-795,0,1768014924,15114.757516869991,116.48186798999814,50692.62241608 2026-01-10,03:15:26.000,10,11124434,-795,0,1768014925,15114.824879970001,116.51711364000221,50692.538570640005 2026-01-10,03:15:27.000,10,11124235,-795,0,1768014926,15114.865297830002,116.48891712000477,50692.587480480004 2026-01-10,03:15:28.000,10,11124488,-795,0,1768014927,15114.932660929997,116.64399797999795,50692.608441840006 2026-01-10,03:15:29.000,10,11124127,-795,0,1768014928,15114.865297830002,116.58760494000308,50692.73421 2026-01-10,03:15:30.000,10,11124288,-795,0,1768014929,15114.932660929997,116.71448927999882,50692.53158352001 2026-01-10,03:15:31.000,10,11124246,-795,0,1768014930,15115.013496649997,116.78498057999968,50692.608441840006 2026-01-10,03:15:32.000,10,11124041,-795,0,1768014931,15114.932660929997,116.68629276000138,50692.538570640005 2026-01-10,03:15:33.000,10,11124268,-795,0,1768014932,15115.000024029992,116.74973493000289,50692.58049336001 2026-01-10,03:15:34.000,10,11124404,-795,0,1768014933,15114.865297830002,116.84842275000119,50692.57350624 2026-01-10,03:15:35.000,10,11124150,-795,0,1768014934,15114.952869859997,116.8131771000044,50692.68530016 2026-01-10,03:15:36.000,10,11124433,-795,0,1768014935,15114.932660929997,116.82727536000311,50692.56651912 2026-01-10,03:15:37.000,10,11124231,-795,0,1768014936,15114.912451999997,116.67219450000266,50692.62940320001 2026-01-10,03:15:38.000,10,11124118,-795,0,1768014937,15114.919188309992,116.64399797999795,50692.51760928 2026-01-10,03:15:39.000,10,11124154,-795,0,1768014938,15114.764253180001,116.72153840999817,50692.60145472001 2026-01-10,03:15:50.000,10,11124284,-795,0,1768014949,15114.259029929999,116.42547495000326,50692.57350624 2026-01-10,03:15:51.000,10,11124318,-795,0,1768014950,15114.259029929999,116.43252408000262,50692.62241608 2026-01-10,03:15:52.000,10,11124366,-795,0,1768014951,15114.171457899989,116.36908191000111,50692.72722288001 2026-01-10,03:15:53.000,10,11124405,-795,0,1768014952,15114.157985279999,116.38318016999983,50692.71324864 2026-01-10,03:15:54.000,10,11124119,-795,0,1768014953,15114.124303729994,116.34793452000304,50692.79010696 2026-01-10,03:15:55.000,10,11124306,-795,0,1768014954,15114.23208468999,116.3549836500024,50692.81805544001 2026-01-10,03:15:56.000,10,11124316,-795,0,1768014955,15114.259029929999,116.22105018000002,50692.85299104 2026-01-10,03:15:57.000,10,11124159,-795,0,1768014956,15114.198403139999,116.22809930999938,50692.79010696 2026-01-10,03:15:58.000,10,11124417,-795,0,1768014957,15114.164721589994,116.108264100003,50692.86696528001 2026-01-10,03:15:59.000,10,11124318,-795,0,1768014958,15114.097358489998,116.03072367000277,50692.64337744 2026-01-10,03:16:00.000,10,11124283,-795,0,1768014959,15114.104094799994,115.98137975999998,50692.74119712 2026-01-10,03:16:01.000,10,11124336,-795,0,1768014960,15113.976104909998,116.05187106000085,50692.73421 2026-01-10,03:16:02.000,10,11124411,-795,0,1768014961,15114.036731699998,116.03072367000277,50692.74119712 2026-01-10,03:16:03.000,10,11124182,-795,0,1768014962,15114.124303729994,116.08006757999829,50692.92984936 2026-01-10,03:16:04.000,10,11124336,-795,0,1768014963,15114.023259079993,116.10121497000364,50692.85997816 2026-01-10,03:16:05.000,10,11124189,-795,0,1768014964,15114.077149559998,116.10121497000364,50692.76215848 2026-01-10,03:16:06.000,10,11124267,-795,0,1768014965,15114.137776349999,115.88269194000168,50692.91587512001 2026-01-10,03:16:07.000,10,11124372,-795,0,1768014966,15114.070413249989,115.90383932999976,50693.07657888 2026-01-10,03:16:08.000,10,11124359,-715,0,1768014967,15114.023259079993,115.84039715999825,50692.943823600006 2026-01-10,03:16:09.000,10,11124041,-795,0,1768014968,15113.976104909998,115.81220064000081,50692.96478496001 2026-01-10,03:16:10.000,10,11124374,-795,0,1768014969,15113.976104909998,115.81924977000017,50693.12548872 2026-01-10,03:16:11.000,10,11124327,-795,0,1768014970,15113.915478119998,115.78400412000337,50692.95779784 2026-01-10,03:16:12.000,10,11124231,-795,0,1768014971,15113.989577529988,115.72761108000122,50692.8040812 2026-01-10,03:16:13.000,10,11124247,-795,0,1768014972,15113.868323950002,115.72056195000187,50693.18138568001 2026-01-10,03:16:14.000,10,11124054,-795,0,1768014973,15113.780751919992,115.60777587000484,50693.06260464001 2026-01-10,03:16:15.000,10,11124214,-795,0,1768014974,15113.895269189998,115.54433370000334,50692.93683648001 2026-01-10,03:16:16.000,10,11124247,-795,0,1768014975,15113.774015609997,115.74170933999994,50693.160424320005 2026-01-10,03:16:17.000,10,11124153,-795,0,1768014976,15113.753806679997,115.60777587000484,50692.97177208 2026-01-10,03:16:18.000,10,11124381,-795,0,1768014977,15113.794224539997,115.60072673999821,50693.18138568001 2026-01-10,03:16:19.000,10,11124308,-795,0,1768014978,15113.767279300002,115.53728457000398,50692.95779784 2026-01-10,03:16:20.000,10,11124412,-795,0,1768014979,15113.747070370002,115.60072673999821,50693.055617519996 2026-01-10,03:16:21.000,10,11124399,-795,0,1768014980,15113.827906090002,115.53728457000398,50693.14645008 2026-01-10,03:16:22.000,10,11124328,-795,0,1768014981,15113.928950739988,115.55843196000205,50692.91587512001 2026-01-10,03:16:23.000,10,11124317,-795,0,1768014982,15113.780751919992,115.60072673999821,50693.0486304 2026-01-10,03:16:24.000,10,11124108,-795,0,1768014983,15113.902005499993,115.50908804999926,50692.98574632001 2026-01-10,03:16:25.000,10,11124291,-795,0,1768014984,15113.942423359993,115.57253022000077,50693.0486304 2026-01-10,03:16:26.000,10,11124168,-795,0,1768014985,15113.949159669988,115.60072673999821,50693.01369480001 2026-01-10,03:16:27.000,10,11124288,-715,0,1768014986,15113.915478119998,115.57253022000077,50693.06959176 2026-01-10,03:16:28.000,10,11124265,-795,0,1768014987,15113.942423359993,115.69236543000443,50693.07657888 2026-01-10,03:16:29.000,10,11124374,-795,0,1768014988,15113.962632289993,115.62187413000356,50693.01369480001 2026-01-10,03:16:30.000,10,11124268,-795,0,1768014989,15113.969368599988,115.59367760999885,50692.93683648001 2026-01-10,03:16:31.000,10,11124331,-795,0,1768014990,15114.056940629998,115.67121803999908,50693.02766904 2026-01-10,03:16:32.000,10,11124244,-795,0,1768014991,15114.016522769998,115.5513828300027,50693.041643280005 2026-01-10,03:16:33.000,10,11124170,-795,0,1768014992,15114.131040039989,115.64302152000164,50692.922862240004 2026-01-10,03:16:34.000,10,11124008,-795,0,1768014993,15114.110831109989,115.57957935000013,50693.02068192 2026-01-10,03:16:35.000,10,11124245,-795,0,1768014994,15114.029995389988,115.60777587000484,50692.93683648001 2026-01-10,03:16:36.000,10,11124316,-795,0,1768014995,15114.009786459988,115.57957935000013,50692.98574632001 2026-01-10,03:16:37.000,10,11124312,-795,0,1768014996,15113.989577529988,115.51613717999862,50692.76914560001 2026-01-10,03:16:38.000,10,11124430,-795,0,1768014997,15113.969368599988,115.60777587000484,50693.01369480001 2026-01-10,03:16:39.000,10,11124286,-755,0,1768014998,15114.009786459988,115.62187413000356,50692.88093952 2026-01-10,03:16:40.000,10,11124268,-795,0,1768014999,15114.056940629998,115.55843196000205,50692.88093952 2026-01-10,03:16:41.000,10,11124153,-795,0,1768015000,15114.063676939993,115.46679327000311,50692.85997816 2026-01-10,03:16:42.000,10,11123999,-795,0,1768015001,15114.157985279999,115.48794066000119,50692.755171360004 2026-01-10,03:16:43.000,10,11124196,-795,0,1768015002,15114.117567419999,115.44564587999776,50692.79709408001 2026-01-10,03:16:44.000,10,11124357,-795,0,1768015003,15114.131040039989,115.45269501000439,50692.79709408001 2026-01-10,03:16:45.000,10,11124275,-795,0,1768015004,15114.110831109989,115.33990893000009,50692.86696528001 2026-01-10,03:16:46.000,10,11124077,-795,0,1768015005,15114.117567419999,115.3046632800033,50692.74119712 2026-01-10,03:16:47.000,10,11124332,-795,0,1768015006,15114.238820999999,115.41744936000032,50692.720235759996 2026-01-10,03:16:48.000,10,11124175,-795,0,1768015007,15114.265766239994,115.28351588999794,50692.95081072 2026-01-10,03:16:49.000,10,11124387,-795,0,1768015008,15114.326393029995,115.29761415000394,50692.83202968 2026-01-10,03:16:50.000,10,11124286,-795,0,1768015009,15114.42070137,115.27646675999858,50692.873952400005 2026-01-10,03:16:51.000,10,11124072,-795,0,1768015010,15114.48132816,115.29761415000394,50692.99972056 2026-01-10,03:16:52.000,10,11124224,-795,0,1768015011,15114.39375612999,115.27646675999858,50692.720235759996 2026-01-10,03:16:53.000,10,11124451,-795,0,1768015012,15114.46111923,115.20597545999772,50692.76914560001 2026-01-10,03:16:54.000,10,11124406,-795,0,1768015013,15114.50153709,115.14958242000284,50692.755171360004 2026-01-10,03:16:55.000,10,11124479,-795,0,1768015014,15114.50153709,115.31171241000266,50692.68530016 2026-01-10,03:16:56.000,10,11124223,-795,0,1768015015,15114.55542756999,115.22007372000371,50692.74119712 2026-01-10,03:16:57.000,10,11124370,-795,0,1768015016,15114.59584542999,115.21302459000435,50692.57350624 2026-01-10,03:16:58.000,10,11124156,-795,0,1768015017,15114.717099009991,115.32581067000137,50692.5944676 2026-01-10,03:16:59.000,10,11124285,-795,0,1768015018,15114.696890079991,115.22007372000371,50692.53158352001 2026-01-10,03:17:00.000,10,11124266,-795,0,1768015019,15114.750780559996,115.24827024000115,50692.61542896 2026-01-10,03:17:01.000,10,11124206,-795,0,1768015020,15114.804671040001,115.29761415000394,50692.57350624 2026-01-10,03:17:02.000,10,11124097,-795,0,1768015021,15114.797934729992,115.28351588999794,50692.489660800005 2026-01-10,03:17:03.000,10,11124459,-795,0,1768015022,15114.878770449992,115.31171241000266,50692.53158352001 2026-01-10,03:17:04.000,10,11124316,-795,0,1768015023,15114.885506760002,115.28351588999794,50692.58049336001 2026-01-10,03:17:05.000,10,11124042,-795,0,1768015024,15115.006760340002,115.32581067000137,50692.71324864 2026-01-10,03:17:06.000,10,11124070,-795,0,1768015025,15114.892243069997,115.24827024000115,50692.587480480004 2026-01-10,03:17:07.000,10,11124138,-795,0,1768015026,15114.919188309992,115.16368068000156,50692.49664792 2026-01-10,03:17:08.000,10,11124074,-795,0,1768015027,15114.919188309992,115.13548416000413,50692.56651912 2026-01-10,03:17:09.000,10,11124401,-795,0,1768015028,15114.824879970001,115.11433676999877,50692.657351680005 2026-01-10,03:17:10.000,10,11124444,-795,0,1768015029,15114.838352589992,115.10728763999941,50692.55953200001 2026-01-10,03:17:11.000,10,11124328,-715,0,1768015030,15114.791198419996,115.12138589999813,50692.4547252 2026-01-10,03:17:12.000,10,11124389,-795,0,1768015031,15114.723835320001,115.03679633999855,50692.48267368001 2026-01-10,03:17:13.000,10,11124449,-795,0,1768015032,15114.750780559996,115.0438454699979,50692.51062216001 2026-01-10,03:17:14.000,10,11124081,-795,0,1768015033,15114.764253180001,114.96630503999768,50692.51062216001 2026-01-10,03:17:15.000,10,11124228,-795,0,1768015034,15114.737307939991,114.98040330000367,50692.47568656 2026-01-10,03:17:16.000,10,11124440,-795,0,1768015035,15114.770989489996,114.8112241800045,50692.57350624 2026-01-10,03:17:17.000,10,11124173,-795,0,1768015036,15114.797934729992,114.82532244000322,50692.73421 2026-01-10,03:17:18.000,10,11124306,-795,0,1768015037,15114.838352589992,114.88171547999809,50692.64337744 2026-01-10,03:17:19.000,10,11124239,-795,0,1768015038,15114.750780559996,114.74073288000363,50692.6643388 2026-01-10,03:17:20.000,10,11124293,-795,0,1768015039,15114.797934729992,114.6984381000002,50692.54555776 2026-01-10,03:17:21.000,10,11124297,-795,0,1768015040,15114.919188309992,114.8112241800045,50692.6643388 2026-01-10,03:17:22.000,10,11124381,-795,0,1768015041,15114.932660929997,114.58565202000318,50692.5245964 2026-01-10,03:17:23.000,10,11124172,-795,0,1768015042,15114.932660929997,114.74073288000363,50692.60145472001 2026-01-10,03:17:24.000,10,11124181,-795,0,1768015043,15114.959606169992,114.6984381000002,50692.552544879996 2026-01-10,03:17:25.000,10,11124433,-795,0,1768015044,15115.040441889993,114.51516072000231,50692.538570640005 2026-01-10,03:17:26.000,10,11124086,-795,0,1768015045,15115.101068679993,114.64204505999805,50692.73421 2026-01-10,03:17:27.000,10,11124139,-795,0,1768015046,15115.107804990002,114.62794679999934,50692.71324864 2026-01-10,03:17:28.000,10,11124425,-795,0,1768015047,15115.141486539993,114.57860289000382,50692.65036456001 2026-01-10,03:17:29.000,10,11124323,-795,0,1768015048,15115.094332369998,114.62089766999998,50692.73421 2026-01-10,03:17:30.000,10,11124192,-795,0,1768015049,15115.235794879998,114.47991506999824,50692.62241608 2026-01-10,03:17:31.000,10,11124110,-795,0,1768015050,15115.249267499988,114.52220985000167,50692.83202968 2026-01-10,03:17:32.000,10,11124343,-795,0,1768015051,15115.269476429989,114.46581680999952,50692.62940320001 2026-01-10,03:17:33.000,10,11124404,-795,0,1768015052,15115.404202629994,114.49401333000424,50692.720235759996 2026-01-10,03:17:34.000,10,11124251,-795,0,1768015053,15115.323366909994,114.55040636999911,50692.67132592 2026-01-10,03:17:35.000,10,11124357,-795,0,1768015054,15115.357048459999,114.56450462999783,50692.6643388 2026-01-10,03:17:36.000,10,11124363,-795,0,1768015055,15115.289685359989,114.5997502800019,50692.65036456001 2026-01-10,03:17:37.000,10,11124431,-795,0,1768015056,15115.330103219989,114.59270115000254,50692.6643388 2026-01-10,03:17:38.000,10,11124088,-795,0,1768015057,15115.282949049993,114.51516072000231,50692.67132592 2026-01-10,03:17:39.000,10,11124439,-795,0,1768015058,15115.404202629994,114.67024158000277,50692.720235759996 2026-01-10,03:17:40.000,10,11124152,-755,0,1768015059,15115.357048459999,114.55745549999847,50692.657351680005 2026-01-10,03:17:41.000,10,11124316,-795,0,1768015060,15115.397466319999,114.64204505999805,50692.76215848 2026-01-10,03:17:42.000,10,11124347,-755,0,1768015061,15115.47156572999,114.70548722999956,50692.706261520005 2026-01-10,03:17:43.000,10,11124300,-795,0,1768015062,15115.363784769994,114.47286593999888,50692.79709408001 2026-01-10,03:17:44.000,10,11124201,-795,0,1768015063,15115.357048459999,114.54335723999975,50692.73421 2026-01-10,03:17:45.000,10,11124016,-795,0,1768015064,15115.404202629994,114.55745549999847,50692.84600392001 2026-01-10,03:17:46.000,10,11124281,-795,0,1768015065,15115.370521079989,114.64204505999805,50692.776132720006 2026-01-10,03:17:47.000,10,11124034,-795,0,1768015066,15115.296421669998,114.62089766999998,50692.69228728 2026-01-10,03:17:48.000,10,11124209,-795,0,1768015067,15115.370521079989,114.5997502800019,50692.79010696 2026-01-10,03:17:49.000,10,11124491,-795,0,1768015068,15115.262740119993,114.51516072000231,50692.76914560001 2026-01-10,03:17:50.000,10,11124326,-795,0,1768015069,15115.282949049993,114.58565202000318,50692.88093952 2026-01-10,03:17:51.000,10,11124283,-795,0,1768015070,15115.262740119993,114.46581680999952,50692.6643388 2026-01-10,03:17:52.000,10,11124111,-795,0,1768015071,15115.195377019998,114.6349959299987,50692.71324864 2026-01-10,03:17:53.000,10,11124377,-795,0,1768015072,15115.282949049993,114.39532550999866,50692.83202968 2026-01-10,03:17:54.000,10,11124094,-795,0,1768015073,15115.229058569988,114.55745549999847,50692.887926639996 2026-01-10,03:17:55.000,10,11124164,-795,0,1768015074,15115.128013920003,114.31778507999843,50693.02068192 2026-01-10,03:17:56.000,10,11124443,-795,0,1768015075,15115.107804990002,114.4517185500008,50692.92984936 2026-01-10,03:17:57.000,10,11124134,-795,0,1768015076,15115.060650819993,114.4517185500008,50692.887926639996 2026-01-10,03:17:58.000,10,11124223,-795,0,1768015077,15115.121277609993,114.3882763799993,50692.99972056 2026-01-10,03:17:59.000,10,11124359,-795,0,1768015078,15115.134750229998,114.38122724999994,50692.84600392001 2026-01-10,03:18:00.000,10,11124296,-795,0,1768015079,15115.154959159998,114.56450462999783,50692.825042560005 2026-01-10,03:18:01.000,10,11124318,-795,0,1768015080,15115.188640709988,114.44466942000145,50692.8040812 2026-01-10,03:18:02.000,10,11124282,-795,0,1768015081,15115.242531189993,114.52925898000103,50692.86696528001 2026-01-10,03:18:03.000,10,11124357,-795,0,1768015082,15115.222322259993,114.57155376000446,50692.97177208 2026-01-10,03:18:04.000,10,11124332,-795,0,1768015083,15115.363784769994,114.58565202000318,50692.825042560005 2026-01-10,03:18:05.000,10,11124341,-795,0,1768015084,15115.424411559994,114.74073288000363,50693.01369480001 2026-01-10,03:18:06.000,10,11124242,-795,0,1768015085,15115.417675249999,114.58565202000318,50692.83202968 2026-01-10,03:18:07.000,10,11124357,-795,0,1768015086,15115.5187199,114.6349959299987,50692.79709408001 2026-01-10,03:18:08.000,10,11124135,-795,0,1768015087,15115.53219251999,114.71253635999892,50692.79010696 2026-01-10,03:18:09.000,10,11124087,-795,0,1768015088,15115.55913776,114.8112241800045,50692.85997816 2026-01-10,03:18:10.000,10,11124453,-795,0,1768015089,15115.63323716999,114.747782010003,50692.91587512001 2026-01-10,03:18:11.000,10,11124156,-795,0,1768015090,15115.66018241,114.76188027000171,50692.95081072 2026-01-10,03:18:12.000,10,11124499,-795,0,1768015091,15115.59281930999,114.82532244000322,50692.79010696 2026-01-10,03:18:13.000,10,11124458,-795,0,1768015092,15115.71407288999,114.8464698300013,50692.99972056 2026-01-10,03:18:14.000,10,11124206,-795,0,1768015093,15115.586082999995,114.74073288000363,50692.78311984 2026-01-10,03:18:15.000,10,11124316,-795,0,1768015094,15115.57261037999,114.88171547999809,50692.71324864 2026-01-10,03:18:16.000,10,11124368,-795,0,1768015095,15115.606291929995,114.80417504999787,50692.887926639996 2026-01-10,03:18:17.000,10,11124414,-795,0,1768015096,15115.646709789995,114.8112241800045,50692.825042560005 2026-01-10,03:18:18.000,10,11124124,-795,0,1768015097,15115.626500859995,114.8112241800045,50692.96478496001 2026-01-10,03:18:19.000,10,11124118,-795,0,1768015098,15115.707336579995,114.65614332000405,50692.8040812 2026-01-10,03:18:20.000,10,11124274,-795,0,1768015099,15115.666918719995,114.73368375000427,50692.8040812 2026-01-10,03:18:21.000,10,11124136,-795,0,1768015100,15115.63323716999,114.90286287000345,50692.8040812 2026-01-10,03:18:22.000,10,11124249,-795,0,1768015101,15115.63997348,114.6984381000002,50692.81106832 2026-01-10,03:18:23.000,10,11124492,-795,0,1768015102,15115.61302823999,114.78302765999979,50692.657351680005 2026-01-10,03:18:24.000,10,11124246,-795,0,1768015103,15115.65344609999,115.06499286000326,50692.95081072 2026-01-10,03:18:25.000,10,11124171,-795,0,1768015104,15115.59281930999,114.91696113000216,50692.86696528001 2026-01-10,03:18:26.000,10,11124195,-795,0,1768015105,15115.59955562,114.87466634999873,50692.81106832 2026-01-10,03:18:27.000,10,11124345,-795,0,1768015106,15115.767963369995,115.0579437300039,50692.922862240004 2026-01-10,03:18:28.000,10,11124245,-795,0,1768015107,15115.74101813,114.92401026000152,50692.79709408001 2026-01-10,03:18:29.000,10,11124277,-795,0,1768015108,15115.66018241,115.10728763999941,50692.706261520005 2026-01-10,03:18:30.000,10,11124380,-795,0,1768015109,15115.61976455,114.90286287000345,50692.86696528001 2026-01-10,03:18:31.000,10,11124236,-795,0,1768015110,15115.59955562,115.07909112000198,50692.720235759996 2026-01-10,03:18:32.000,10,11124082,-795,0,1768015111,15115.69386395999,115.00155069000175,50692.825042560005 2026-01-10,03:18:33.000,10,11124361,-795,0,1768015112,15115.68039134,114.93105939000088,50692.825042560005 2026-01-10,03:18:34.000,10,11124385,-795,0,1768015113,15115.71407288999,115.03679633999855,50692.8390168 2026-01-10,03:18:35.000,10,11124258,-795,0,1768015114,15115.66018241,115.01564895000047,50692.825042560005 2026-01-10,03:18:36.000,10,11124311,-795,0,1768015115,15115.707336579995,114.76892940000107,50692.825042560005 2026-01-10,03:18:37.000,10,11124094,-795,0,1768015116,15115.69386395999,114.7971259199985,50692.755171360004 2026-01-10,03:18:38.000,10,11124272,-795,0,1768015117,15115.76122706,114.89581374000409,50692.72722288001 2026-01-10,03:18:39.000,10,11124006,-795,0,1768015118,15115.73428181999,114.78302765999979,50692.72722288001 2026-01-10,03:18:40.000,10,11124082,-795,0,1768015119,15115.727545509995,114.91696113000216,50692.91587512001 2026-01-10,03:18:41.000,10,11124278,-795,0,1768015120,15115.565874069995,114.79007678999915,50692.67831304001 2026-01-10,03:18:42.000,10,11124437,-795,0,1768015121,15115.66018241,114.62794679999934,50692.720235759996 2026-01-10,03:18:43.000,10,11124324,-795,0,1768015122,15115.65344609999,114.65614332000405,50692.67831304001 2026-01-10,03:18:44.000,10,11124308,-795,0,1768015123,15115.57261037999,114.67024158000277,50692.67132592 2026-01-10,03:18:45.000,10,11124141,-795,0,1768015124,15115.606291929995,114.70548722999956,50692.76215848 2026-01-10,03:18:46.000,10,11124502,-795,0,1768015125,15115.68039134,114.65614332000405,50692.5944676 2026-01-10,03:18:47.000,10,11124249,-795,0,1768015126,15115.67365502999,114.52220985000167,50692.6643388 2026-01-10,03:18:48.000,10,11124152,-795,0,1768015127,15115.687127649995,114.4517185500008,50692.51760928 2026-01-10,03:18:49.000,10,11124236,-795,0,1768015128,15115.63323716999,114.57860289000382,50692.706261520005 2026-01-10,03:18:50.000,10,11124340,-795,0,1768015129,15115.7208092,114.5010624600036,50692.74818424001 2026-01-10,03:18:51.000,10,11124311,-795,0,1768015130,15115.747754439995,114.56450462999783,50692.6643388 2026-01-10,03:18:52.000,10,11124226,-795,0,1768015131,15115.57934669,114.52220985000167,50692.63639032 2026-01-10,03:18:53.000,10,11124137,-795,0,1768015132,15115.545665139995,114.60679941000126,50692.81106832 2026-01-10,03:18:54.000,10,11124264,-795,0,1768015133,15115.485038349994,114.50811159000295,50692.720235759996 2026-01-10,03:18:55.000,10,11124425,-795,0,1768015134,15115.66018241,114.3882763799993,50692.755171360004 2026-01-10,03:18:56.000,10,11124282,-795,0,1768015135,15115.63997348,114.43057116000273,50692.720235759996 2026-01-10,03:18:57.000,10,11124074,-795,0,1768015136,15115.67365502999,114.42352203000337,50692.657351680005 2026-01-10,03:18:58.000,10,11124385,-795,0,1768015137,15115.57261037999,114.33893247000378,50692.81106832 2026-01-10,03:18:59.000,10,11124102,-795,0,1768015138,15115.59955562,114.4517185500008,50692.64337744 2026-01-10,03:19:00.000,10,11124282,-795,0,1768015139,15115.70060027,114.36712899000122,50692.69228728 2026-01-10,03:19:01.000,10,11124436,-795,0,1768015140,15115.646709789995,114.40237463999802,50692.69228728 2026-01-10,03:19:02.000,10,11124300,-795,0,1768015141,15115.61976455,114.2543429100042,50692.78311984 2026-01-10,03:19:03.000,10,11124318,-795,0,1768015142,15115.67365502999,114.40942377000465,50692.67132592 2026-01-10,03:19:04.000,10,11124454,-795,0,1768015143,15115.68039134,114.41647290000401,50692.825042560005 2026-01-10,03:19:05.000,10,11124396,-795,0,1768015144,15115.67365502999,114.31073594999907,50692.74818424001 2026-01-10,03:19:06.000,10,11124301,-795,0,1768015145,15115.687127649995,114.34598160000314,50692.776132720006 2026-01-10,03:19:07.000,10,11124231,-795,0,1768015146,15115.61976455,114.44466942000145,50692.91587512001 2026-01-10,03:19:08.000,10,11124324,-795,0,1768015147,15115.55240144999,114.45876768000016,50692.776132720006 2026-01-10,03:19:09.000,10,11124451,-795,0,1768015148,15115.57934669,114.42352203000337,50692.74119712 2026-01-10,03:19:10.000,10,11124444,-795,0,1768015149,15115.69386395999,114.44466942000145,50692.90190088 2026-01-10,03:19:11.000,10,11124392,-755,0,1768015150,15115.586082999995,114.49401333000424,50692.720235759996 2026-01-10,03:19:12.000,10,11124288,-795,0,1768015151,15115.61302823999,114.40942377000465,50692.873952400005 2026-01-10,03:19:13.000,10,11124197,-795,0,1768015152,15115.505247279994,114.52925898000103,50692.79709408001 2026-01-10,03:19:14.000,10,11124146,-795,0,1768015153,15115.55240144999,114.52220985000167,50692.85997816 2026-01-10,03:19:15.000,10,11124152,-795,0,1768015154,15115.626500859995,114.46581680999952,50692.86696528001 2026-01-10,03:19:16.000,10,11124182,-795,0,1768015155,15115.63323716999,114.5010624600036,50692.8390168 2026-01-10,03:19:17.000,10,11124077,-795,0,1768015156,15115.646709789995,114.5010624600036,50692.86696528001 2026-01-10,03:19:18.000,10,11124219,-795,0,1768015157,15115.707336579995,114.40237463999802,50692.84600392001 2026-01-10,03:19:19.000,10,11124232,-795,0,1768015158,15115.61976455,114.50811159000295,50692.89491376001 2026-01-10,03:19:20.000,10,11124206,-795,0,1768015159,15115.626500859995,114.57860289000382,50692.89491376001 2026-01-10,03:19:21.000,10,11124279,-795,0,1768015160,15115.565874069995,114.60679941000126,50692.93683648001 2026-01-10,03:19:22.000,10,11124259,-795,0,1768015161,15115.606291929995,114.49401333000424,50692.85299104 2026-01-10,03:19:23.000,10,11124181,-795,0,1768015162,15115.55240144999,114.58565202000318,50692.97177208 2026-01-10,03:19:24.000,10,11124335,-795,0,1768015163,15115.606291929995,114.66319245000341,50692.88093952 2026-01-10,03:19:25.000,10,11124123,-795,0,1768015164,15115.65344609999,114.67729071000213,50692.8390168 2026-01-10,03:19:26.000,10,11124346,-795,0,1768015165,15115.59955562,114.68433984000148,50692.90190088 2026-01-10,03:19:27.000,10,11124115,-795,0,1768015166,15115.666918719995,114.61384854000062,50692.86696528001 2026-01-10,03:19:28.000,10,11124389,-795,0,1768015167,15115.63997348,114.71253635999892,50692.76914560001 2026-01-10,03:19:29.000,10,11124365,-795,0,1768015168,15115.57934669,114.70548722999956,50692.81805544001 2026-01-10,03:19:30.000,10,11124329,-795,0,1768015169,15115.63323716999,114.71958548999828,50692.776132720006 2026-01-10,03:19:31.000,10,11124093,-795,0,1768015170,15115.666918719995,114.76188027000171,50692.76914560001 2026-01-10,03:19:32.000,10,11124089,-795,0,1768015171,15115.747754439995,114.83237157000258,50692.90190088 2026-01-10,03:19:33.000,10,11124330,-795,0,1768015172,15115.65344609999,114.69138897000084,50692.887926639996 2026-01-10,03:19:34.000,10,11124323,-795,0,1768015173,15115.707336579995,114.71253635999892,50692.92984936 2026-01-10,03:19:35.000,10,11124235,-795,0,1768015174,15115.69386395999,114.74073288000363,50692.93683648001 2026-01-10,03:19:36.000,10,11124203,-795,0,1768015175,15115.69386395999,114.71253635999892,50692.873952400005 2026-01-10,03:19:37.000,10,11124232,-795,0,1768015176,15115.848799089996,114.69138897000084,50692.76914560001 2026-01-10,03:19:38.000,10,11124200,-795,0,1768015177,15115.81511753999,114.64909419000469,50692.887926639996 2026-01-10,03:19:39.000,10,11124176,-795,0,1768015178,15115.90268957,114.75483114000235,50692.79709408001 2026-01-10,03:19:40.000,10,11124222,-795,0,1768015179,15115.936371119991,114.6349959299987,50692.83202968 2026-01-10,03:19:41.000,10,11124025,-795,0,1768015180,15115.875744329991,114.59270115000254,50692.81805544001 2026-01-10,03:19:42.000,10,11124403,-795,0,1768015181,15115.909425879996,114.48696420000488,50692.78311984 2026-01-10,03:19:43.000,10,11124240,-795,0,1768015182,15115.875744329991,114.51516072000231,50692.65036456001 2026-01-10,03:19:44.000,10,11124104,-795,0,1768015183,15115.916162189991,114.51516072000231,50692.71324864 2026-01-10,03:19:45.000,10,11124057,-795,0,1768015184,15116.023943150001,114.54335723999975,50692.74818424001 2026-01-10,03:19:46.000,10,11124338,-755,0,1768015185,15116.084569940002,114.62794679999934,50692.84600392001 2026-01-10,03:19:47.000,10,11124017,-795,0,1768015186,15116.071097319997,114.62089766999998,50692.86696528001 2026-01-10,03:19:48.000,10,11124265,-795,0,1768015187,15116.050888389997,114.64909419000469,50692.88093952 2026-01-10,03:19:49.000,10,11124413,-795,0,1768015188,15116.165405660002,114.55040636999911,50692.67831304001 2026-01-10,03:19:50.000,10,11124303,-795,0,1768015189,15116.178878279992,114.72663462000492,50692.99972056 2026-01-10,03:19:51.000,10,11124238,-795,0,1768015190,15116.017206839992,114.73368375000427,50692.88093952 2026-01-10,03:19:52.000,10,11124258,-795,0,1768015191,15115.976788979991,114.7971259199985,50692.76914560001 2026-01-10,03:19:53.000,10,11124120,-795,0,1768015192,15116.037415769992,114.74073288000363,50692.8390168 2026-01-10,03:19:54.000,10,11124103,-795,0,1768015193,15116.111515179997,114.75483114000235,50692.74119712 2026-01-10,03:19:55.000,10,11124075,-795,0,1768015194,15115.936371119991,114.86056809000002,50692.83202968 2026-01-10,03:19:56.000,10,11123987,-795,0,1768015195,15116.017206839992,114.80417504999787,50692.85299104 2026-01-10,03:19:57.000,10,11124380,-795,0,1768015196,15115.990261599996,114.77597853000043,50692.81106832 2026-01-10,03:19:58.000,10,11124194,-795,0,1768015197,15116.084569940002,114.83237157000258,50692.79010696 2026-01-10,03:19:59.000,10,11124222,-795,0,1768015198,15116.023943150001,114.78302765999979,50692.8390168 2026-01-10,03:20:00.000,10,11124263,-795,0,1768015199,15115.78143599,114.78302765999979,50692.86696528001 2026-01-10,03:20:01.000,10,11124253,-795,0,1768015200,15115.82185385,114.76188027000171,50692.776132720006 2026-01-10,03:20:02.000,10,11124272,-795,0,1768015201,15115.848799089996,114.79007678999915,50692.755171360004 2026-01-10,03:20:03.000,10,11124209,-795,0,1768015202,15115.81511753999,114.76188027000171,50692.79010696 2026-01-10,03:20:04.000,10,11124191,-795,0,1768015203,15115.78143599,114.747782010003,50692.98574632001 2026-01-10,03:20:05.000,10,11124158,-795,0,1768015204,15115.7208092,114.77597853000043,50692.755171360004 2026-01-10,03:20:06.000,10,11124170,-795,0,1768015205,15115.71407288999,114.88876461000473,50692.825042560005 2026-01-10,03:20:07.000,10,11124285,-795,0,1768015206,15115.63997348,114.76892940000107,50692.78311984 2026-01-10,03:20:08.000,10,11124077,-795,0,1768015207,15115.63323716999,114.83237157000258,50692.8040812 2026-01-10,03:20:09.000,10,11123986,-795,0,1768015208,15115.66018241,114.93810852000024,50692.86696528001 2026-01-10,03:20:10.000,10,11123973,-755,0,1768015209,15115.59281930999,114.73368375000427,50692.85299104 2026-01-10,03:20:11.000,10,11124366,-795,0,1768015210,15115.626500859995,114.89581374000409,50692.89491376001 2026-01-10,03:20:12.000,10,11124407,-795,0,1768015211,15115.586082999995,114.9099120000028,50693.00670768 2026-01-10,03:20:13.000,10,11124242,-795,0,1768015212,15115.606291929995,114.93810852000024,50692.93683648001 2026-01-10,03:20:14.000,10,11124381,-715,0,1768015213,15115.57261037999,115.03679633999855,50692.873952400005 2026-01-10,03:20:15.000,10,11124219,-795,0,1768015214,15115.55240144999,114.92401026000152,50692.83202968 2026-01-10,03:20:16.000,10,11124153,-795,0,1768015215,15115.55240144999,115.10728763999941,50692.9787592 2026-01-10,03:20:17.000,10,11124346,-795,0,1768015216,15115.485038349994,115.01564895000047,50692.98574632001 2026-01-10,03:20:18.000,10,11124408,-795,0,1768015217,15115.5187199,114.9451576499996,50693.090553120004 2026-01-10,03:20:19.000,10,11124296,-795,0,1768015218,15115.57934669,115.05089460000454,50693.055617519996 2026-01-10,03:20:20.000,10,11124039,-795,0,1768015219,15115.525456209994,114.95220677999896,50693.02068192 2026-01-10,03:20:21.000,10,11124170,-795,0,1768015220,15115.505247279994,114.97335417000431,50693.02068192 2026-01-10,03:20:22.000,10,11124297,-795,0,1768015221,15115.49177465999,114.89581374000409,50692.92984936 2026-01-10,03:20:23.000,10,11124158,-795,0,1768015222,15115.437884179999,114.91696113000216,50692.91587512001 2026-01-10,03:20:24.000,10,11124014,-795,0,1768015223,15115.417675249999,115.00859982000111,50692.99972056 2026-01-10,03:20:25.000,10,11124174,-795,0,1768015224,15115.49851097,114.83942070000194,50693.02068192 2026-01-10,03:20:26.000,10,11124208,-795,0,1768015225,15115.437884179999,114.83942070000194,50692.99972056 2026-01-10,03:20:27.000,10,11124131,-795,0,1768015226,15115.505247279994,114.88171547999809,50692.908888 2026-01-10,03:20:28.000,10,11124260,-795,0,1768015227,15115.47156572999,114.96630503999768,50692.908888 2026-01-10,03:20:29.000,10,11124162,-795,0,1768015228,15115.357048459999,114.78302765999979,50692.85997816 2026-01-10,03:20:30.000,10,11124475,-795,0,1768015229,15115.323366909994,114.9099120000028,50692.922862240004 2026-01-10,03:20:31.000,10,11124167,-795,0,1768015230,15115.45135679999,114.93105939000088,50692.91587512001 2026-01-10,03:20:32.000,10,11124274,-795,0,1768015231,15115.43114786999,114.86056809000002,50692.86696528001 2026-01-10,03:20:33.000,10,11124284,-795,0,1768015232,15115.357048459999,114.90286287000345,50692.90190088 2026-01-10,03:20:34.000,10,11124064,-795,0,1768015233,15115.357048459999,115.03679633999855,50692.74818424001 2026-01-10,03:20:35.000,10,11124132,-795,0,1768015234,15115.41093893999,114.96630503999768,50692.95081072 2026-01-10,03:20:36.000,10,11124320,-795,0,1768015235,15115.397466319999,115.02974720999919,50692.88093952 2026-01-10,03:20:37.000,10,11124145,-795,0,1768015236,15115.363784769994,114.93105939000088,50692.91587512001 2026-01-10,03:20:38.000,10,11124308,-795,0,1768015237,15115.296421669998,114.98040330000367,50693.02766904 2026-01-10,03:20:39.000,10,11124055,-795,0,1768015238,15115.363784769994,114.93105939000088,50693.041643280005 2026-01-10,03:20:40.000,10,11124328,-795,0,1768015239,15115.350312149989,114.9451576499996,50692.922862240004 2026-01-10,03:20:41.000,10,11124163,-795,0,1768015240,15115.309894289989,114.96630503999768,50692.97177208 2026-01-10,03:20:42.000,10,11124258,-795,0,1768015241,15115.437884179999,114.92401026000152,50692.91587512001 2026-01-10,03:20:43.000,10,11124092,-795,0,1768015242,15115.343575839994,114.93810852000024,50692.9787592 2026-01-10,03:20:44.000,10,11124165,-795,0,1768015243,15115.309894289989,114.88171547999809,50692.96478496001 2026-01-10,03:20:45.000,10,11124278,-795,0,1768015244,15115.370521079989,115.02974720999919,50692.943823600006 2026-01-10,03:20:46.000,10,11124121,-795,0,1768015245,15115.282949049993,114.86056809000002,50692.96478496001 2026-01-10,03:20:47.000,10,11124296,-795,0,1768015246,15115.181904399993,114.95220677999896,50692.93683648001 2026-01-10,03:20:48.000,10,11124094,-795,0,1768015247,15115.316630599998,114.95925590999832,50692.943823600006 2026-01-10,03:20:49.000,10,11124280,-795,0,1768015248,15115.336839529999,114.83942070000194,50692.9787592 2026-01-10,03:20:50.000,10,11124286,-795,0,1768015249,15115.357048459999,114.89581374000409,50692.908888 2026-01-10,03:20:51.000,10,11124230,-795,0,1768015250,15115.316630599998,114.86056809000002,50692.95779784 2026-01-10,03:20:52.000,10,11124318,-795,0,1768015251,15115.309894289989,114.92401026000152,50692.95081072 2026-01-10,03:20:53.000,10,11124303,-795,0,1768015252,15115.296421669998,114.95925590999832,50692.90190088 2026-01-10,03:20:54.000,10,11124302,-795,0,1768015253,15115.383993699994,115.03679633999855,50693.19535992 2026-01-10,03:20:55.000,10,11124289,-795,0,1768015254,15115.43114786999,114.98040330000367,50693.02766904 2026-01-10,03:20:56.000,10,11124365,-795,0,1768015255,15115.390730009989,115.0438454699979,50693.06959176 2026-01-10,03:20:57.000,10,11124339,-795,0,1768015256,15115.41093893999,115.03679633999855,50692.943823600006 2026-01-10,03:20:58.000,10,11124300,-795,0,1768015257,15115.437884179999,115.02269807999983,50692.96478496001 2026-01-10,03:20:59.000,10,11124298,-795,0,1768015258,15115.458093109999,114.88171547999809,50692.90190088 2026-01-10,03:21:00.000,10,11124110,-795,0,1768015259,15115.41093893999,115.07204199000262,50692.873952400005 2026-01-10,03:21:01.000,10,11124307,-755,0,1768015260,15115.5187199,115.03679633999855,50693.041643280005 2026-01-10,03:21:02.000,10,11124330,-795,0,1768015261,15115.437884179999,114.93810852000024,50692.89491376001 2026-01-10,03:21:03.000,10,11124333,-795,0,1768015262,15115.47830204,115.12843503000477,50692.97177208 2026-01-10,03:21:04.000,10,11124181,-795,0,1768015263,15115.45135679999,114.91696113000216,50692.91587512001 2026-01-10,03:21:05.000,10,11124235,-795,0,1768015264,15115.51198358999,115.0438454699979,50692.95081072 2026-01-10,03:21:06.000,10,11124185,-795,0,1768015265,15115.525456209994,115.02974720999919,50692.97177208 2026-01-10,03:21:07.000,10,11124185,-795,0,1768015266,15115.51198358999,114.91696113000216,50693.03465616001 2026-01-10,03:21:08.000,10,11124358,-795,0,1768015267,15115.5187199,114.89581374000409,50693.02766904 2026-01-10,03:21:09.000,10,11124245,-795,0,1768015268,15115.43114786999,115.01564895000047,50692.89491376001 2026-01-10,03:21:10.000,10,11124076,-795,0,1768015269,15115.47830204,114.98745243000303,50692.908888 2026-01-10,03:21:11.000,10,11124271,-795,0,1768015270,15115.437884179999,114.86056809000002,50692.88093952 2026-01-10,03:21:12.000,10,11123977,-795,0,1768015271,15115.377257389999,114.81827331000386,50692.89491376001 2026-01-10,03:21:13.000,10,11124251,-795,0,1768015272,15115.41093893999,114.8464698300013,50692.78311984 2026-01-10,03:21:14.000,10,11124404,-795,0,1768015273,15115.43114786999,114.81827331000386,50692.887926639996 2026-01-10,03:21:15.000,10,11124199,-795,0,1768015274,15115.47156572999,114.67024158000277,50692.873952400005 2026-01-10,03:21:16.000,10,11124152,-795,0,1768015275,15115.51198358999,114.80417504999787,50692.93683648001 2026-01-10,03:21:17.000,10,11124084,-795,0,1768015276,15115.606291929995,114.80417504999787,50692.84600392001 2026-01-10,03:21:18.000,10,11124078,-795,0,1768015277,15115.53219251999,114.8464698300013,50692.74818424001 2026-01-10,03:21:19.000,10,11124453,-795,0,1768015278,15115.59955562,114.77597853000043,50692.776132720006 2026-01-10,03:21:20.000,10,11124413,-795,0,1768015279,15115.626500859995,114.74073288000363,50692.85299104 2026-01-10,03:21:21.000,10,11124229,-795,0,1768015280,15115.586082999995,114.82532244000322,50692.76914560001 2026-01-10,03:21:22.000,10,11124275,-795,0,1768015281,15115.707336579995,114.77597853000043,50692.78311984 2026-01-10,03:21:23.000,10,11124310,-795,0,1768015282,15115.646709789995,114.66319245000341,50692.873952400005 2026-01-10,03:21:24.000,10,11124458,-795,0,1768015283,15115.69386395999,114.88171547999809,50692.720235759996 2026-01-10,03:21:25.000,10,11124185,-795,0,1768015284,15115.75449074999,114.8464698300013,50692.74818424001 2026-01-10,03:21:26.000,10,11124251,-795,0,1768015285,15115.707336579995,114.8464698300013,50692.64337744 2026-01-10,03:21:27.000,10,11124289,-795,0,1768015286,15115.788172299995,114.67729071000213,50692.79010696 2026-01-10,03:21:28.000,10,11124287,-795,0,1768015287,15115.70060027,114.8112241800045,50692.657351680005 2026-01-10,03:21:29.000,10,11124238,-795,0,1768015288,15115.747754439995,114.66319245000341,50692.88093952 2026-01-10,03:21:30.000,10,11124164,-795,0,1768015289,15115.808381229996,114.6349959299987,50692.825042560005 2026-01-10,03:21:31.000,10,11124123,-795,0,1768015290,15115.67365502999,114.72663462000492,50692.8040812 2026-01-10,03:21:32.000,10,11124296,-795,0,1768015291,15115.76122706,114.67024158000277,50692.67831304001 2026-01-10,03:21:33.000,10,11124113,-795,0,1768015292,15115.67365502999,114.62794679999934,50692.69927440001 2026-01-10,03:21:34.000,10,11124158,-795,0,1768015293,15115.687127649995,114.66319245000341,50692.79709408001 2026-01-10,03:21:35.000,10,11124071,-795,0,1768015294,15115.74101813,114.79007678999915,50692.873952400005 2026-01-10,03:21:36.000,10,11124132,-795,0,1768015295,15115.78143599,114.83942070000194,50692.943823600006 2026-01-10,03:21:37.000,10,11124257,-795,0,1768015296,15115.80164492,114.81827331000386,50692.93683648001 2026-01-10,03:21:38.000,10,11124303,-795,0,1768015297,15115.71407288999,114.80417504999787,50692.908888 2026-01-10,03:21:39.000,10,11124325,-795,0,1768015298,15115.646709789995,114.86056809000002,50692.85997816 2026-01-10,03:21:40.000,10,11124158,-795,0,1768015299,15115.66018241,115.00155069000175,50693.055617519996 2026-01-10,03:21:41.000,10,11124101,-795,0,1768015300,15115.69386395999,114.87466634999873,50693.00670768 2026-01-10,03:21:42.000,10,11124096,-795,0,1768015301,15115.74101813,115.00155069000175,50693.02068192 2026-01-10,03:21:43.000,10,11124342,-795,0,1768015302,15115.65344609999,114.98745243000303,50692.89491376001 2026-01-10,03:21:44.000,10,11124216,-795,0,1768015303,15115.626500859995,115.03679633999855,50692.92984936 2026-01-10,03:21:45.000,10,11124208,-795,0,1768015304,15115.63323716999,114.9451576499996,50692.88093952 2026-01-10,03:21:46.000,10,11124315,-795,0,1768015305,15115.586082999995,115.02269807999983,50692.95081072 2026-01-10,03:21:47.000,10,11124239,-795,0,1768015306,15115.57261037999,115.02269807999983,50692.96478496001 2026-01-10,03:21:48.000,10,11124183,-795,0,1768015307,15115.43114786999,115.14253329000348,50692.84600392001 2026-01-10,03:21:49.000,10,11124298,-795,0,1768015308,15115.45135679999,115.10728763999941,50692.90190088 2026-01-10,03:21:50.000,10,11124170,-795,0,1768015309,15115.303157979994,115.03679633999855,50692.89491376001 2026-01-10,03:21:51.000,10,11124360,-795,0,1768015310,15115.330103219989,115.12138589999813,50692.992733440005 2026-01-10,03:21:52.000,10,11124325,-795,0,1768015311,15115.215585949998,115.20597545999772,50692.96478496001 2026-01-10,03:21:53.000,10,11124192,-795,0,1768015312,15115.128013920003,115.20597545999772,50692.887926639996 2026-01-10,03:21:54.000,10,11124146,-795,0,1768015313,15115.074123439997,115.27646675999858,50692.89491376001 2026-01-10,03:21:55.000,10,11124118,-795,0,1768015314,15115.006760340002,115.23417198000243,50692.96478496001 2026-01-10,03:21:56.000,10,11124149,-795,0,1768015315,15115.013496649997,115.24827024000115,50693.055617519996 2026-01-10,03:21:57.000,10,11124281,-795,0,1768015316,15115.040441889993,115.32581067000137,50692.84600392001 2026-01-10,03:21:58.000,10,11124130,-795,0,1768015317,15115.026969270002,115.24827024000115,50692.95081072 2026-01-10,03:21:59.000,10,11124288,-795,0,1768015318,15115.067387130002,115.26236849999987,50692.85997816 2026-01-10,03:22:00.000,10,11124213,-795,0,1768015319,15115.006760340002,115.20597545999772,50692.85997816 2026-01-10,03:22:01.000,10,11124143,-795,0,1768015320,15114.952869859997,115.26941762999923,50692.98574632001 2026-01-10,03:22:02.000,10,11124183,-795,0,1768015321,15115.047178200002,114.97335417000431,50692.81106832 2026-01-10,03:22:03.000,10,11124247,-795,0,1768015322,15115.006760340002,115.191877199999,50692.98574632001 2026-01-10,03:22:04.000,10,11124480,-795,0,1768015323,15115.013496649997,115.10728763999941,50692.95779784 2026-01-10,03:22:05.000,10,11124324,-795,0,1768015324,15114.912451999997,115.00155069000175,50692.79709408001 2026-01-10,03:22:06.000,10,11124268,-795,0,1768015325,15114.959606169992,115.06499286000326,50692.96478496001 2026-01-10,03:22:07.000,10,11124023,-795,0,1768015326,15115.040441889993,114.99450156000239,50693.02068192 2026-01-10,03:22:08.000,10,11124333,-795,0,1768015327,15114.898979379992,115.02974720999919,50693.02766904 2026-01-10,03:22:09.000,10,11124135,-795,0,1768015328,15114.986551410002,114.95220677999896,50692.943823600006 2026-01-10,03:22:10.000,10,11124196,-795,0,1768015329,15115.013496649997,114.83942070000194,50692.84600392001 2026-01-10,03:22:11.000,10,11124288,-795,0,1768015330,15115.006760340002,114.78302765999979,50692.776132720006 2026-01-10,03:22:12.000,10,11124210,-795,0,1768015331,15115.154959159998,114.77597853000043,50692.76914560001 2026-01-10,03:22:13.000,10,11124222,-795,0,1768015332,15115.168431779988,114.80417504999787,50692.91587512001 2026-01-10,03:22:14.000,10,11124109,-795,0,1768015333,15115.43114786999,114.76188027000171,50692.8390168 2026-01-10,03:22:15.000,10,11124412,-795,0,1768015334,15115.59955562,114.72663462000492,50692.84600392001 2026-01-10,03:22:16.000,10,11124508,-755,0,1768015335,15115.61976455,114.68433984000148,50692.85299104 2026-01-10,03:22:17.000,10,11124114,-795,0,1768015336,15115.828590159996,114.71253635999892,50692.67132592 2026-01-10,03:22:18.000,10,11124085,-795,0,1768015337,15115.970052669996,114.72663462000492,50692.538570640005 2026-01-10,03:22:19.000,10,11124460,-795,0,1768015338,15116.030679459996,114.98040330000367,50692.72722288001 2026-01-10,03:22:20.000,10,11124283,-795,0,1768015339,15116.246241380002,114.89581374000409,50692.62940320001 2026-01-10,03:22:21.000,10,11124092,-795,0,1768015340,15116.482012229993,115.00155069000175,50692.489660800005 2026-01-10,03:22:22.000,10,11124374,-795,0,1768015341,15116.535902709998,114.98745243000303,50692.55953200001 2026-01-10,03:22:23.000,10,11124062,-795,0,1768015342,15116.677365219999,115.21302459000435,50692.55953200001 2026-01-10,03:22:24.000,10,11124142,-795,0,1768015343,15116.69757415,115.23417198000243,50692.56651912 2026-01-10,03:22:25.000,10,11124399,-795,0,1768015344,15116.744728319994,115.05089460000454,50692.62940320001 2026-01-10,03:22:26.000,10,11124133,-795,0,1768015345,15116.865981899995,115.32581067000137,50692.55953200001 2026-01-10,03:22:27.000,10,11124487,-795,0,1768015346,15116.886190829995,115.35400718999881,50692.67132592 2026-01-10,03:22:28.000,10,11124342,-755,0,1768015347,15116.93334499999,115.29056502000458,50692.64337744 2026-01-10,03:22:29.000,10,11124346,-795,0,1768015348,15117.007444409996,115.31171241000266,50692.49664792 2026-01-10,03:22:30.000,10,11124205,-795,0,1768015349,15117.027653339996,115.18482806999964,50692.73421 2026-01-10,03:22:31.000,10,11124104,-795,0,1768015350,15116.967026549995,115.13548416000413,50692.53158352001 2026-01-10,03:22:32.000,10,11124427,-795,0,1768015351,15117.02091703,115.07204199000262,50692.51760928 2026-01-10,03:22:33.000,10,11124094,-755,0,1768015352,15117.108489059996,115.16368068000156,50692.62241608 2026-01-10,03:22:34.000,10,11124392,-795,0,1768015353,15117.027653339996,115.17072981000092,50692.60145472001 2026-01-10,03:22:35.000,10,11124482,-795,0,1768015354,15117.0007081,115.12843503000477,50692.5944676 2026-01-10,03:22:36.000,10,11124439,-795,0,1768015355,15116.99397178999,115.10023851000005,50692.61542896 2026-01-10,03:22:37.000,10,11124261,-795,0,1768015356,15117.08154382,115.18482806999964,50692.56651912 2026-01-10,03:22:38.000,10,11124290,-795,0,1768015357,15116.99397178999,115.2553193700005,50692.63639032 2026-01-10,03:22:39.000,10,11124086,-795,0,1768015358,15116.98049917,115.27646675999858,50692.538570640005 2026-01-10,03:22:40.000,10,11124329,-795,0,1768015359,15116.865981899995,115.38220371000352,50692.61542896 2026-01-10,03:22:41.000,10,11124225,-795,0,1768015360,15116.926608689995,115.37515458000416,50692.54555776 2026-01-10,03:22:42.000,10,11124279,-755,0,1768015361,15116.906399759995,115.46679327000311,50692.74818424001 2026-01-10,03:22:43.000,10,11124351,-795,0,1768015362,15116.845772969995,115.59367760999885,50692.61542896 2026-01-10,03:22:44.000,10,11124293,-795,0,1768015363,15116.906399759995,115.72056195000187,50692.69228728 2026-01-10,03:22:45.000,10,11124482,-795,0,1768015364,15116.926608689995,115.5020389199999,50692.69228728 2026-01-10,03:22:46.000,10,11124505,-795,0,1768015365,15116.91313606999,115.7135128200025,50692.67831304001 2026-01-10,03:22:47.000,10,11124456,-795,0,1768015366,15116.93334499999,115.69236543000443,50692.58049336001 2026-01-10,03:22:48.000,10,11124149,-795,0,1768015367,15116.987235479995,115.72761108000122,50692.538570640005 2026-01-10,03:22:49.000,10,11124407,-795,0,1768015368,15116.987235479995,115.77695499000401,50692.608441840006 2026-01-10,03:22:50.000,10,11123987,-795,0,1768015369,15116.97376285999,115.7487584699993,50692.54555776 2026-01-10,03:22:51.000,10,11124330,-795,0,1768015370,15117.115225369991,115.77695499000401,50692.72722288001 2026-01-10,03:22:52.000,10,11124197,-795,0,1768015371,15117.068071199996,115.80515151000145,50692.62940320001 2026-01-10,03:22:53.000,10,11124322,-795,0,1768015372,15117.189324779996,115.85449542000424,50692.62241608 2026-01-10,03:22:54.000,10,11124316,-795,0,1768015373,15117.115225369991,115.66416890999972,50692.61542896 2026-01-10,03:22:55.000,10,11124128,-795,0,1768015374,15117.162379540001,115.7135128200025,50692.49664792 2026-01-10,03:22:56.000,10,11124389,-795,0,1768015375,15117.175852159991,115.85449542000424,50692.62940320001 2026-01-10,03:22:57.000,10,11124314,-795,0,1768015376,15117.162379540001,115.8615445500036,50692.608441840006 2026-01-10,03:22:58.000,10,11124284,-795,0,1768015377,15117.074807509991,115.79105325000273,50692.71324864 2026-01-10,03:22:59.000,10,11124269,-795,0,1768015378,15117.027653339996,115.88974107000104,50692.657351680005 2026-01-10,03:23:00.000,10,11124309,-795,0,1768015379,15116.91987238,115.94613411000319,50692.68530016 2026-01-10,03:23:01.000,10,11124271,-795,0,1768015380,15116.98049917,116.04482193000149,50692.58049336001 2026-01-10,03:23:02.000,10,11124278,-795,0,1768015381,15116.7986188,116.01662541000405,50692.58049336001 2026-01-10,03:23:03.000,10,11124185,-795,0,1768015382,15116.79188248999,116.03777280000213,50692.73421 2026-01-10,03:23:04.000,10,11124496,-795,0,1768015383,15116.77167355999,115.97433063000062,50692.873952400005 2026-01-10,03:23:05.000,10,11124435,-795,0,1768015384,15116.515693779998,116.06596931999957,50692.69228728 2026-01-10,03:23:06.000,10,11124042,-795,0,1768015385,15116.475275919998,116.13646062000043,50692.74818424001 2026-01-10,03:23:07.000,10,11124131,-795,0,1768015386,15116.387703889988,116.1717062700045,50692.74119712 2026-01-10,03:23:08.000,10,11124515,-795,0,1768015387,15116.279922929993,116.07301844999893,50692.85299104 2026-01-10,03:23:09.000,10,11124363,-795,0,1768015388,15116.313604479998,116.11531323000236,50692.887926639996 2026-01-10,03:23:10.000,10,11124174,-755,0,1768015389,15115.996997909991,116.0095762800047,50692.90190088 2026-01-10,03:23:11.000,10,11124167,-795,0,1768015390,15116.091306249997,116.04482193000149,50692.992733440005 2026-01-10,03:23:12.000,10,11124414,-795,0,1768015391,15115.83532646999,116.15055887999915,50693.01369480001 2026-01-10,03:23:13.000,10,11124201,-795,0,1768015392,15115.875744329991,116.03777280000213,50692.81106832 2026-01-10,03:23:14.000,10,11124342,-795,0,1768015393,15115.68039134,116.15055887999915,50692.992733440005 2026-01-10,03:23:15.000,10,11124479,-795,0,1768015394,15115.75449074999,116.10121497000364,50692.99972056 2026-01-10,03:23:16.000,10,11124445,-795,0,1768015395,15115.59281930999,116.07301844999893,50692.873952400005 2026-01-10,03:23:17.000,10,11124121,-795,0,1768015396,15115.63323716999,116.0095762800047,50692.95081072 2026-01-10,03:23:18.000,10,11124340,-795,0,1768015397,15115.65344609999,115.9954780199987,50692.92984936 2026-01-10,03:23:19.000,10,11124228,-795,0,1768015398,15115.63323716999,115.93908498000383,50692.922862240004 2026-01-10,03:23:20.000,10,11124239,-795,0,1768015399,15115.55913776,116.09416584000428,50692.89491376001 2026-01-10,03:23:21.000,10,11124343,-795,0,1768015400,15115.49851097,115.91088845999911,50692.91587512001 2026-01-10,03:23:22.000,10,11124016,-795,0,1768015401,15115.545665139995,116.11531323000236,50692.922862240004 2026-01-10,03:23:23.000,10,11124249,-795,0,1768015402,15115.55913776,116.00252714999806,50693.041643280005 2026-01-10,03:23:24.000,10,11124076,-795,0,1768015403,15115.525456209994,116.10121497000364,50693.08356600001 2026-01-10,03:23:25.000,10,11124237,-795,0,1768015404,15115.586082999995,116.07301844999893,50692.95779784 2026-01-10,03:23:26.000,10,11124083,-795,0,1768015405,15115.53892883,116.13646062000043,50692.95779784 2026-01-10,03:23:27.000,10,11124292,-795,0,1768015406,15115.357048459999,116.04482193000149,50692.92984936 2026-01-10,03:23:28.000,10,11124260,-795,0,1768015407,15115.336839529999,116.18580453000322,50692.85299104 2026-01-10,03:23:29.000,10,11124050,-795,0,1768015408,15115.323366909994,116.13646062000043,50693.055617519996 2026-01-10,03:23:30.000,10,11124312,-795,0,1768015409,15115.390730009989,116.18580453000322,50692.9787592 2026-01-10,03:23:31.000,10,11124213,-795,0,1768015410,15115.370521079989,116.15055887999915,50692.98574632001 2026-01-10,03:23:32.000,10,11124033,-795,0,1768015411,15115.188640709988,116.1435097499998,50692.93683648001 2026-01-10,03:23:33.000,10,11124164,-795,0,1768015412,15115.269476429989,116.07301844999893,50692.92984936 2026-01-10,03:23:34.000,10,11124269,-795,0,1768015413,15115.074123439997,116.07301844999893,50692.81106832 2026-01-10,03:23:35.000,10,11124409,-795,0,1768015414,15115.215585949998,116.15760800999851,50692.887926639996 2026-01-10,03:23:36.000,10,11124336,-795,0,1768015415,15115.060650819993,115.97433063000062,50692.873952400005 2026-01-10,03:23:37.000,10,11124218,-795,0,1768015416,15114.959606169992,116.05892019000021,50692.943823600006 2026-01-10,03:23:38.000,10,11124329,-795,0,1768015417,15115.013496649997,115.9954780199987,50692.873952400005 2026-01-10,03:23:39.000,10,11124297,-795,0,1768015418,15114.979815099992,115.98842888999934,50692.84600392001 2026-01-10,03:23:40.000,10,11124442,-795,0,1768015419,15114.932660929997,116.0095762800047,50692.95081072 2026-01-10,03:23:41.000,10,11124198,-795,0,1768015420,15114.885506760002,115.98137975999998,50692.9787592 2026-01-10,03:23:42.000,10,11124315,-795,0,1768015421,15114.804671040001,115.8967902000004,50693.00670768 2026-01-10,03:23:43.000,10,11124256,-795,0,1768015422,15114.811407349996,115.82629889999953,50692.99972056 2026-01-10,03:23:44.000,10,11124313,-795,0,1768015423,15114.770989489996,115.75580759999866,50692.86696528001 2026-01-10,03:23:45.000,10,11124174,-795,0,1768015424,15114.791198419996,115.85449542000424,50692.95779784 2026-01-10,03:23:46.000,10,11124153,-795,0,1768015425,15114.669944839996,115.76285672999802,50692.992733440005 2026-01-10,03:23:47.000,10,11124157,-795,0,1768015426,15114.737307939991,115.57957935000013,50692.89491376001 2026-01-10,03:23:48.000,10,11124341,-795,0,1768015427,15114.6429996,115.56548109000141,50692.85299104 2026-01-10,03:23:49.000,10,11124324,-795,0,1768015428,15114.676681149991,115.52318630999798,50692.86696528001 2026-01-10,03:23:50.000,10,11124290,-795,0,1768015429,15114.609318049996,115.44564587999776,50692.81805544001 2026-01-10,03:23:51.000,10,11124186,-795,0,1768015430,15114.58237281,115.47384240000247,50692.76215848 2026-01-10,03:23:52.000,10,11124293,-795,0,1768015431,15114.56216388,115.31171241000266,50692.922862240004 2026-01-10,03:23:53.000,10,11124203,-795,0,1768015432,15114.717099009991,115.33990893000009,50692.92984936 2026-01-10,03:23:54.000,10,11124079,-795,0,1768015433,15114.54195495,115.20597545999772,50692.8040812 2026-01-10,03:23:55.000,10,11124265,-795,0,1768015434,15114.58237281,115.32581067000137,50692.95779784 2026-01-10,03:23:56.000,10,11124458,-795,0,1768015435,15114.62279067,115.29761415000394,50692.992733440005 2026-01-10,03:23:57.000,10,11124254,-795,0,1768015436,15114.55542756999,115.32581067000137,50692.86696528001 2026-01-10,03:23:58.000,10,11124367,-795,0,1768015437,15114.589109119996,115.12843503000477,50692.91587512001 2026-01-10,03:23:59.000,10,11124214,-795,0,1768015438,15114.62279067,115.26941762999923,50692.98574632001 2026-01-10,03:24:00.000,10,11124201,-795,0,1768015439,15114.838352589992,114.98040330000367,50692.79010696 2026-01-10,03:24:01.000,10,11124155,-795,0,1768015440,15114.68341746,115.24122111000179,50692.74818424001 2026-01-10,03:24:02.000,10,11124039,-795,0,1768015441,15114.717099009991,115.13548416000413,50692.74119712 2026-01-10,03:24:03.000,10,11124294,-795,0,1768015442,15114.744044250001,115.1566315500022,50692.69927440001 2026-01-10,03:24:04.000,10,11124149,-795,0,1768015443,15114.777725799991,115.16368068000156,50692.657351680005 2026-01-10,03:24:05.000,10,11124306,-795,0,1768015444,15114.838352589992,115.03679633999855,50692.65036456001 2026-01-10,03:24:06.000,10,11124187,-795,0,1768015445,15114.851825209997,115.21302459000435,50692.56651912 2026-01-10,03:24:07.000,10,11124418,-795,0,1768015446,15115.000024029992,115.1566315500022,50692.47568656 2026-01-10,03:24:08.000,10,11124393,-795,0,1768015447,15114.966342480002,115.20597545999772,50692.48267368001 2026-01-10,03:24:09.000,10,11124297,-795,0,1768015448,15114.952869859997,115.20597545999772,50692.608441840006 2026-01-10,03:24:10.000,10,11124088,-795,0,1768015449,15114.973078789997,115.19892632999836,50692.587480480004 2026-01-10,03:24:11.000,10,11124269,-795,0,1768015450,15114.925924620002,115.17072981000092,50692.67132592 2026-01-10,03:24:12.000,10,11124246,-755,0,1768015451,15114.818143659992,115.35400718999881,50692.83202968 2026-01-10,03:24:13.000,10,11124255,-795,0,1768015452,15114.777725799991,115.37515458000416,50692.53158352001 2026-01-10,03:24:14.000,10,11124127,-795,0,1768015453,15114.59584542999,115.41744936000032,50692.67831304001 2026-01-10,03:24:15.000,10,11124063,-795,0,1768015454,15114.744044250001,115.33285980000073,50692.538570640005 2026-01-10,03:24:16.000,10,11124209,-795,0,1768015455,15114.56216388,115.53023544000462,50692.62241608 2026-01-10,03:24:17.000,10,11124431,-795,0,1768015456,15114.488064469995,115.62187413000356,50692.46171232001 2026-01-10,03:24:18.000,10,11124228,-795,0,1768015457,15114.40049244,115.50908804999926,50692.5245964 2026-01-10,03:24:19.000,10,11124296,-795,0,1768015458,15114.27923886,115.64302152000164,50692.64337744 2026-01-10,03:24:20.000,10,11124310,-795,0,1768015459,15114.265766239994,115.5513828300027,50692.608441840006 2026-01-10,03:24:21.000,10,11124077,-795,0,1768015460,15114.198403139999,115.51613717999862,50692.63639032 2026-01-10,03:24:22.000,10,11124093,-795,0,1768015461,15114.131040039989,115.5020389199999,50692.69927440001 2026-01-10,03:24:23.000,10,11124274,-795,0,1768015462,15114.144512659994,115.63597239000228,50692.657351680005 2026-01-10,03:24:24.000,10,11124340,-795,0,1768015463,15113.989577529988,115.6148250000042,50692.57350624 2026-01-10,03:24:25.000,10,11123995,-795,0,1768015464,15113.955895979998,115.6148250000042,50692.79010696 2026-01-10,03:24:26.000,10,11124071,-795,0,1768015465,15113.976104909998,115.59367760999885,50692.943823600006 2026-01-10,03:24:27.000,10,11124203,-795,0,1768015466,15113.982841219993,115.5020389199999,50692.78311984 2026-01-10,03:24:28.000,10,11124234,-795,0,1768015467,15113.976104909998,115.58662847999949,50692.53158352001 2026-01-10,03:24:29.000,10,11124141,-795,0,1768015468,15114.043468009993,115.53023544000462,50692.69228728 2026-01-10,03:24:30.000,10,11124177,-795,0,1768015469,15114.043468009993,115.42449848999968,50692.79709408001 2026-01-10,03:24:31.000,10,11124301,-795,0,1768015470,15113.935687049998,115.54433370000334,50692.72722288001 2026-01-10,03:24:32.000,10,11124061,-795,0,1768015471,15113.942423359993,115.5513828300027,50692.61542896 2026-01-10,03:24:33.000,10,11124185,-795,0,1768015472,15114.003050149993,115.38220371000352,50692.5944676 2026-01-10,03:24:34.000,10,11124304,-795,0,1768015473,15114.077149559998,115.18482806999964,50692.69927440001 2026-01-10,03:24:35.000,10,11124327,-795,0,1768015474,15114.104094799994,115.41040023000096,50692.74119712 2026-01-10,03:24:36.000,10,11124098,-795,0,1768015475,15114.090622179989,115.08614025000134,50692.48267368001 2026-01-10,03:24:37.000,10,11124310,-795,0,1768015476,15114.117567419999,115.29761415000394,50692.587480480004 2026-01-10,03:24:38.000,10,11124351,-795,0,1768015477,15114.238820999999,115.12843503000477,50692.62940320001 2026-01-10,03:24:39.000,10,11124292,-795,0,1768015478,15114.104094799994,115.06499286000326,50692.5944676 2026-01-10,03:24:40.000,10,11124284,-795,0,1768015479,15114.218612069999,115.0438454699979,50692.440750960006 2026-01-10,03:24:41.000,10,11124318,-795,0,1768015480,15114.178194209999,115.06499286000326,50692.58049336001 2026-01-10,03:24:42.000,10,11124236,-715,0,1768015481,15114.19166682999,114.98745243000303,50692.440750960006 2026-01-10,03:24:43.000,10,11124352,-795,0,1768015482,15114.265766239994,115.01564895000047,50692.51062216001 2026-01-10,03:24:44.000,10,11124347,-795,0,1768015483,15114.171457899989,114.9099120000028,50692.48267368001 2026-01-10,03:24:45.000,10,11124106,-795,0,1768015484,15114.27923886,114.83237157000258,50692.46869944 2026-01-10,03:24:46.000,10,11124308,-795,0,1768015485,15114.225348379994,114.88171547999809,50692.65036456001 2026-01-10,03:24:47.000,10,11124265,-795,0,1768015486,15114.171457899989,114.77597853000043,50692.5944676 2026-01-10,03:24:48.000,10,11124228,-795,0,1768015487,15114.238820999999,114.59270115000254,50692.69228728 2026-01-10,03:24:49.000,10,11124073,-795,0,1768015488,15114.137776349999,114.747782010003,50692.51062216001 2026-01-10,03:24:50.000,10,11124168,-795,0,1768015489,15114.164721589994,114.68433984000148,50692.57350624 2026-01-10,03:24:51.000,10,11124296,-795,0,1768015490,15114.083885869994,114.61384854000062,50692.657351680005 2026-01-10,03:24:52.000,10,11124124,-755,0,1768015491,15114.029995389988,114.5010624600036,50692.587480480004 2026-01-10,03:24:53.000,10,11124313,-795,0,1768015492,15114.023259079993,114.6349959299987,50692.538570640005 2026-01-10,03:24:54.000,10,11124317,-795,0,1768015493,15113.996313839998,114.50811159000295,50692.60145472001 2026-01-10,03:24:55.000,10,11124372,-795,0,1768015494,15114.029995389988,114.33188334000442,50692.776132720006 2026-01-10,03:24:56.000,10,11124196,-795,0,1768015495,15113.976104909998,114.31073594999907,50692.64337744 2026-01-10,03:24:57.000,10,11124347,-795,0,1768015496,15113.895269189998,114.36712899000122,50692.657351680005 2026-01-10,03:24:58.000,10,11124185,-795,0,1768015497,15113.868323950002,114.32483420999779,50692.62241608 2026-01-10,03:24:59.000,10,11124411,-795,0,1768015498,15113.915478119998,114.20499900000141,50692.69228728 2026-01-10,03:25:00.000,10,11124022,-795,0,1768015499,15113.935687049998,114.13450770000054,50692.65036456001 2026-01-10,03:25:01.000,10,11123992,-795,0,1768015500,15114.016522769998,114.16270421999798,50692.72722288001 2026-01-10,03:25:02.000,10,11124183,-795,0,1768015501,15113.935687049998,114.18385161000333,50692.62241608 2026-01-10,03:25:03.000,10,11124415,-795,0,1768015502,15114.036731699998,114.18385161000333,50692.63639032 2026-01-10,03:25:04.000,10,11124065,-795,0,1768015503,15113.955895979998,114.18385161000333,50692.54555776 2026-01-10,03:25:05.000,10,11124260,-795,0,1768015504,15114.009786459988,114.12745857000118,50692.74818424001 2026-01-10,03:25:06.000,10,11124439,-795,0,1768015505,15114.056940629998,113.97942684000009,50692.657351680005 2026-01-10,03:25:07.000,10,11124316,-795,0,1768015506,15114.198403139999,114.14860595999926,50692.65036456001 2026-01-10,03:25:08.000,10,11124347,-795,0,1768015507,15114.205139449994,114.14860595999926,50692.6643388 2026-01-10,03:25:09.000,10,11124273,-795,0,1768015508,15114.225348379994,114.09926205000374,50692.64337744 2026-01-10,03:25:10.000,10,11124162,-795,0,1768015509,15114.31965672,114.20499900000141,50692.657351680005 2026-01-10,03:25:11.000,10,11124345,-795,0,1768015510,15114.31965672,114.289588560001,50692.61542896 2026-01-10,03:25:12.000,10,11124334,-795,0,1768015511,15114.50153709,114.38122724999994,50692.57350624 2026-01-10,03:25:13.000,10,11124154,-795,0,1768015512,15114.56216388,114.33188334000442,50692.57350624 2026-01-10,03:25:14.000,10,11124220,-795,0,1768015513,15114.55542756999,114.46581680999952,50692.62241608 2026-01-10,03:25:15.000,10,11124027,-795,0,1768015514,15114.589109119996,114.46581680999952,50692.42677672 2026-01-10,03:25:16.000,10,11124403,-795,0,1768015515,15114.62279067,114.50811159000295,50692.51760928 2026-01-10,03:25:17.000,10,11124216,-795,0,1768015516,15114.730571629996,114.62089766999998,50692.56651912 2026-01-10,03:25:18.000,10,11124296,-795,0,1768015517,15114.676681149991,114.49401333000424,50692.54555776 2026-01-10,03:25:19.000,10,11124051,-795,0,1768015518,15114.723835320001,114.52220985000167,50692.55953200001 2026-01-10,03:25:20.000,10,11124414,-795,0,1768015519,15114.717099009991,114.57860289000382,50692.4547252 2026-01-10,03:25:21.000,10,11124335,-795,0,1768015520,15114.723835320001,114.62089766999998,50692.4547252 2026-01-10,03:25:22.000,10,11124519,-755,0,1768015521,15114.649735909996,114.73368375000427,50692.62940320001 2026-01-10,03:25:23.000,10,11124240,-795,0,1768015522,15114.70362639,114.66319245000341,50692.63639032 2026-01-10,03:25:24.000,10,11124341,-795,0,1768015523,15114.58237281,114.71253635999892,50692.58049336001 2026-01-10,03:25:25.000,10,11124271,-795,0,1768015524,15114.737307939991,114.76892940000107,50692.657351680005 2026-01-10,03:25:26.000,10,11124322,-795,0,1768015525,15114.656472219991,114.80417504999787,50692.587480480004 2026-01-10,03:25:27.000,10,11124298,-795,0,1768015526,15114.589109119996,114.69138897000084,50692.68530016 2026-01-10,03:25:28.000,10,11124117,-795,0,1768015527,15114.57563649999,114.73368375000427,50692.67132592 2026-01-10,03:25:29.000,10,11124250,-795,0,1768015528,15114.676681149991,114.7971259199985,50692.657351680005 2026-01-10,03:25:30.000,10,11124305,-795,0,1768015529,15114.57563649999,114.70548722999956,50692.62940320001 2026-01-10,03:25:31.000,10,11124452,-795,0,1768015530,15114.59584542999,114.76892940000107,50692.69927440001 2026-01-10,03:25:32.000,10,11124290,-795,0,1768015531,15114.53521863999,114.85351896000066,50692.63639032 2026-01-10,03:25:33.000,10,11124161,-795,0,1768015532,15114.62279067,114.93810852000024,50692.73421 2026-01-10,03:25:34.000,10,11124249,-795,0,1768015533,15114.609318049996,114.83942070000194,50692.67831304001 2026-01-10,03:25:35.000,10,11124279,-795,0,1768015534,15114.56216388,114.93105939000088,50692.67831304001 2026-01-10,03:25:36.000,10,11124186,-795,0,1768015535,15114.55542756999,114.90286287000345,50692.67132592 2026-01-10,03:25:37.000,10,11124225,-795,0,1768015536,15114.50153709,114.95925590999832,50692.908888 2026-01-10,03:25:38.000,10,11124248,-795,0,1768015537,15114.51500970999,114.9451576499996,50692.85997816 2026-01-10,03:25:39.000,10,11124410,-795,0,1768015538,15114.53521863999,115.0579437300039,50692.83202968 2026-01-10,03:25:40.000,10,11124298,-795,0,1768015539,15114.51500970999,115.0438454699979,50692.85299104 2026-01-10,03:25:41.000,10,11124345,-795,0,1768015540,15114.43417398999,114.85351896000066,50692.74818424001 2026-01-10,03:25:42.000,10,11124291,-795,0,1768015541,15114.488064469995,115.0438454699979,50692.96478496001 2026-01-10,03:25:43.000,10,11124476,-795,0,1768015542,15114.488064469995,114.99450156000239,50693.03465616001 2026-01-10,03:25:44.000,10,11124214,-755,0,1768015543,15114.48132816,114.98040330000367,50692.84600392001 2026-01-10,03:25:45.000,10,11124335,-795,0,1768015544,15114.4409103,114.83942070000194,50692.873952400005 2026-01-10,03:25:46.000,10,11124259,-755,0,1768015545,15114.23208468999,114.99450156000239,50692.8040812 2026-01-10,03:25:47.000,10,11124282,-795,0,1768015546,15114.218612069999,114.97335417000431,50692.84600392001 2026-01-10,03:25:48.000,10,11124023,-795,0,1768015547,15114.137776349999,114.80417504999787,50692.908888 2026-01-10,03:25:49.000,10,11124006,-795,0,1768015548,15114.171457899989,114.98040330000367,50692.86696528001 2026-01-10,03:25:50.000,10,11124300,-795,0,1768015549,15114.184930519994,114.83942070000194,50692.99972056 2026-01-10,03:25:51.000,10,11124172,-795,0,1768015550,15114.077149559998,114.88876461000473,50692.85299104 2026-01-10,03:25:52.000,10,11124281,-795,0,1768015551,15114.070413249989,114.89581374000409,50692.8390168 2026-01-10,03:25:53.000,10,11124156,-795,0,1768015552,15114.003050149993,114.9451576499996,50692.85997816 2026-01-10,03:25:54.000,10,11124324,-795,0,1768015553,15114.003050149993,115.02269807999983,50692.8040812 2026-01-10,03:25:55.000,10,11124302,-795,0,1768015554,15114.083885869994,115.10728763999941,50692.69228728 2026-01-10,03:25:56.000,10,11124150,-795,0,1768015555,15114.009786459988,115.14958242000284,50692.76215848 2026-01-10,03:25:57.000,10,11124083,-795,0,1768015556,15113.935687049998,115.10023851000005,50692.74119712 2026-01-10,03:25:58.000,10,11124245,-795,0,1768015557,15114.043468009993,115.06499286000326,50692.86696528001 2026-01-10,03:25:59.000,10,11124215,-795,0,1768015558,15113.928950739988,115.10728763999941,50692.755171360004 2026-01-10,03:26:00.000,10,11124034,-795,0,1768015559,15113.881796569993,115.08614025000134,50692.825042560005 2026-01-10,03:26:01.000,10,11124384,-795,0,1768015560,15113.928950739988,114.93105939000088,50692.72722288001 2026-01-10,03:26:02.000,10,11124270,-795,0,1768015561,15113.861587639993,115.0579437300039,50692.8040812 2026-01-10,03:26:03.000,10,11124258,-795,0,1768015562,15113.915478119998,114.95220677999896,50692.79010696 2026-01-10,03:26:04.000,10,11124238,-795,0,1768015563,15113.881796569993,114.92401026000152,50692.81106832 2026-01-10,03:26:05.000,10,11124182,-795,0,1768015564,15113.814433469997,114.83942070000194,50692.69927440001 2026-01-10,03:26:06.000,10,11124428,-795,0,1768015565,15113.753806679997,114.78302765999979,50692.67132592 2026-01-10,03:26:07.000,10,11124346,-795,0,1768015566,15113.814433469997,114.76892940000107,50692.67132592 2026-01-10,03:26:08.000,10,11124143,-795,0,1768015567,15113.881796569993,114.70548722999956,50692.825042560005 2026-01-10,03:26:09.000,10,11124252,-795,0,1768015568,15113.902005499993,114.6984381000002,50692.76914560001 2026-01-10,03:26:10.000,10,11124273,-795,0,1768015569,15113.928950739988,114.747782010003,50692.755171360004 2026-01-10,03:26:11.000,10,11124387,-795,0,1768015570,15113.942423359993,114.6984381000002,50692.706261520005 2026-01-10,03:26:12.000,10,11124306,-795,0,1768015571,15114.077149559998,114.6349959299987,50692.720235759996 2026-01-10,03:26:13.000,10,11124181,-795,0,1768015572,15114.016522769998,114.69138897000084,50692.81805544001 2026-01-10,03:26:14.000,10,11124109,-795,0,1768015573,15114.124303729994,114.69138897000084,50692.85299104 2026-01-10,03:26:15.000,10,11124437,-795,0,1768015574,15114.178194209999,114.75483114000235,50692.922862240004 2026-01-10,03:26:16.000,10,11124423,-795,0,1768015575,15114.131040039989,114.67024158000277,50692.8040812 2026-01-10,03:26:17.000,10,11124310,-795,0,1768015576,15114.29271147999,114.78302765999979,50692.64337744 2026-01-10,03:26:18.000,10,11124329,-795,0,1768015577,15114.36007458,114.83942070000194,50692.69228728 2026-01-10,03:26:19.000,10,11124341,-795,0,1768015578,15114.36007458,114.8464698300013,50692.54555776 2026-01-10,03:26:20.000,10,11124248,-795,0,1768015579,15114.326393029995,114.88171547999809,50692.608441840006 2026-01-10,03:26:21.000,10,11124382,-795,0,1768015580,15114.40049244,115.02269807999983,50692.64337744 2026-01-10,03:26:22.000,10,11124150,-795,0,1768015581,15114.51500970999,115.02974720999919,50692.64337744 2026-01-10,03:26:23.000,10,11124346,-795,0,1768015582,15114.50153709,115.07909112000198,50692.68530016 2026-01-10,03:26:24.000,10,11124277,-795,0,1768015583,15114.59584542999,115.13548416000413,50692.5245964 2026-01-10,03:26:25.000,10,11124273,-795,0,1768015584,15114.568900189995,115.07909112000198,50692.552544879996 2026-01-10,03:26:26.000,10,11124252,-795,0,1768015585,15114.488064469995,115.22007372000371,50692.51760928 2026-01-10,03:26:27.000,10,11124261,-795,0,1768015586,15114.50153709,115.12843503000477,50692.46869944 2026-01-10,03:26:28.000,10,11124261,-795,0,1768015587,15114.366810889995,115.191877199999,50692.43376384001 2026-01-10,03:26:29.000,10,11124264,-795,0,1768015588,15114.427437679995,115.28351588999794,50692.552544879996 2026-01-10,03:26:30.000,10,11124188,-795,0,1768015589,15114.346601959995,115.2553193700005,50692.58049336001 2026-01-10,03:26:31.000,10,11124321,-795,0,1768015590,15114.33986565,115.26236849999987,50692.552544879996 2026-01-10,03:26:32.000,10,11124230,-795,0,1768015591,15114.306184099994,115.31876154000201,50692.552544879996 2026-01-10,03:26:33.000,10,11124311,-795,0,1768015592,15114.366810889995,115.24827024000115,50692.54555776 2026-01-10,03:26:34.000,10,11124313,-755,0,1768015593,15114.38028351,115.3046632800033,50692.587480480004 2026-01-10,03:26:35.000,10,11124111,-795,0,1768015594,15114.39375612999,115.32581067000137,50692.552544879996 2026-01-10,03:26:36.000,10,11124145,-795,0,1768015595,15114.39375612999,115.42449848999968,50692.56651912 2026-01-10,03:26:37.000,10,11124121,-795,0,1768015596,15114.43417398999,115.41744936000032,50692.55953200001 2026-01-10,03:26:38.000,10,11124275,-795,0,1768015597,15114.37354719999,115.35400718999881,50692.49664792 2026-01-10,03:26:39.000,10,11124452,-795,0,1768015598,15114.33986565,115.56548109000141,50692.587480480004 2026-01-10,03:26:40.000,10,11124285,-795,0,1768015599,15114.326393029995,115.5020389199999,50692.552544879996 2026-01-10,03:26:41.000,10,11124419,-795,0,1768015600,15114.42070137,115.65711978000036,50692.552544879996 2026-01-10,03:26:42.000,10,11124301,-795,0,1768015601,15114.43417398999,115.59367760999885,50692.55953200001 2026-01-10,03:26:43.000,10,11124255,-795,0,1768015602,15114.447646609995,115.45974414000375,50692.37786688 2026-01-10,03:26:44.000,10,11124292,-795,0,1768015603,15114.40049244,115.55843196000205,50692.587480480004 2026-01-10,03:26:45.000,10,11124491,-795,0,1768015604,15114.29944779,115.70646369000315,50692.51760928 2026-01-10,03:26:46.000,10,11124158,-795,0,1768015605,15114.245557309994,115.54433370000334,50692.48267368001 2026-01-10,03:26:47.000,10,11124258,-795,0,1768015606,15114.326393029995,115.52318630999798,50692.57350624 2026-01-10,03:26:48.000,10,11124308,-795,0,1768015607,15114.238820999999,115.57253022000077,50692.60145472001 2026-01-10,03:26:49.000,10,11124290,-795,0,1768015608,15114.205139449994,115.58662847999949,50692.44773808 2026-01-10,03:26:50.000,10,11124058,-795,0,1768015609,15114.225348379994,115.60072673999821,50692.51062216001 2026-01-10,03:26:51.000,10,11124436,-795,0,1768015610,15114.157985279999,115.650070650001,50692.56651912 2026-01-10,03:26:52.000,10,11124290,-795,0,1768015611,15114.070413249989,115.58662847999949,50692.48267368001 2026-01-10,03:26:53.000,10,11124229,-795,0,1768015612,15114.104094799994,115.650070650001,50692.538570640005 2026-01-10,03:26:54.000,10,11124237,-795,0,1768015613,15114.117567419999,115.69236543000443,50692.51760928 2026-01-10,03:26:55.000,10,11124330,-795,0,1768015614,15114.056940629998,115.6148250000042,50692.68530016 2026-01-10,03:26:56.000,10,11124195,-795,0,1768015615,15114.090622179989,115.72761108000122,50692.608441840006 2026-01-10,03:26:57.000,10,11124151,-795,0,1768015616,15114.083885869994,115.81220064000081,50692.587480480004 2026-01-10,03:26:58.000,10,11124184,-795,0,1768015617,15114.090622179989,115.75580759999866,50692.56651912 2026-01-10,03:26:59.000,10,11124222,-795,0,1768015618,15114.003050149993,115.85449542000424,50692.57350624 2026-01-10,03:27:00.000,10,11124278,-795,0,1768015619,15114.036731699998,115.82629889999953,50692.552544879996 2026-01-10,03:27:01.000,10,11124162,-715,0,1768015620,15114.009786459988,115.8615445500036,50692.56651912 2026-01-10,03:27:02.000,10,11124397,-795,0,1768015621,15113.989577529988,115.84039715999825,50692.64337744 2026-01-10,03:27:03.000,10,11124241,-795,0,1768015622,15114.009786459988,115.85449542000424,50692.552544879996 2026-01-10,03:27:04.000,10,11124297,-795,0,1768015623,15113.962632289993,115.9954780199987,50692.57350624 2026-01-10,03:27:05.000,10,11124210,-795,0,1768015624,15113.800960849992,115.91088845999911,50692.62241608 2026-01-10,03:27:06.000,10,11124275,-795,0,1768015625,15113.800960849992,115.93203585000447,50692.71324864 2026-01-10,03:27:07.000,10,11124204,-795,0,1768015626,15113.875060259998,115.93908498000383,50692.62241608 2026-01-10,03:27:08.000,10,11124360,-795,0,1768015627,15113.807697160002,115.98842888999934,50692.74119712 2026-01-10,03:27:09.000,10,11124364,-795,0,1768015628,15113.720125129992,116.13646062000043,50692.776132720006 2026-01-10,03:27:10.000,10,11124198,-795,0,1768015629,15113.679707269992,116.07301844999893,50692.72722288001 2026-01-10,03:27:11.000,10,11124123,-795,0,1768015630,15113.612344169997,116.02367454000341,50692.720235759996 2026-01-10,03:27:12.000,10,11124140,-795,0,1768015631,15113.646025720001,116.10121497000364,50692.706261520005 2026-01-10,03:27:13.000,10,11124354,-795,0,1768015632,15113.524772140001,116.1435097499998,50692.67132592 2026-01-10,03:27:14.000,10,11124283,-795,0,1768015633,15113.544981070001,116.21400105000066,50692.73421 2026-01-10,03:27:15.000,10,11124263,-795,0,1768015634,15113.518035829991,116.08711670999764,50692.67132592 2026-01-10,03:27:16.000,10,11124248,-795,0,1768015635,15113.369837009996,116.2069519200013,50692.78311984 2026-01-10,03:27:17.000,10,11124355,-795,0,1768015636,15113.410254869996,116.15055887999915,50692.67132592 2026-01-10,03:27:18.000,10,11124280,-795,0,1768015637,15113.32268284,116.28449235000153,50692.69927440001 2026-01-10,03:27:19.000,10,11124223,-795,0,1768015638,15113.32268284,116.19990279000194,50692.85299104 2026-01-10,03:27:20.000,10,11124495,-795,0,1768015639,15113.31594652999,116.23514843999874,50692.68530016 2026-01-10,03:27:21.000,10,11124156,-795,0,1768015640,15113.25531973999,116.22809930999938,50692.6643388 2026-01-10,03:27:22.000,10,11124372,-795,0,1768015641,15113.268792359995,116.29859061000025,50692.67132592 2026-01-10,03:27:23.000,10,11124189,-795,0,1768015642,15113.24184712,116.17875540000387,50692.71324864 2026-01-10,03:27:24.000,10,11124135,-795,0,1768015643,15113.23511080999,116.24924670000473,50692.68530016 2026-01-10,03:27:25.000,10,11124357,-795,0,1768015644,15113.208165569995,116.27744322000217,50692.755171360004 2026-01-10,03:27:26.000,10,11124212,-795,0,1768015645,15113.1610114,116.25629583000409,50692.76914560001 2026-01-10,03:27:27.000,10,11124255,-795,0,1768015646,15113.13406615999,116.39022929999919,50692.776132720006 2026-01-10,03:27:28.000,10,11124322,-795,0,1768015647,15113.039757819999,116.38318016999983,50692.74119712 2026-01-10,03:27:29.000,10,11124205,-795,0,1768015648,15112.99260364999,116.26334496000345,50692.81805544001 2026-01-10,03:27:30.000,10,11124294,-795,0,1768015649,15112.97239471999,116.27039409000281,50692.72722288001 2026-01-10,03:27:31.000,10,11124109,-795,0,1768015650,15113.05323043999,116.40432755999791,50692.79010696 2026-01-10,03:27:32.000,10,11124040,-755,0,1768015651,15112.938713169999,116.46072060000006,50692.908888 2026-01-10,03:27:33.000,10,11124361,-795,0,1768015652,15112.938713169999,116.39022929999919,50692.8040812 2026-01-10,03:27:34.000,10,11124256,-795,0,1768015653,15112.810723279988,116.40432755999791,50692.81106832 2026-01-10,03:27:35.000,10,11124357,-795,0,1768015654,15112.884822689994,116.2421975699981,50692.76914560001 2026-01-10,03:27:36.000,10,11124191,-795,0,1768015655,15112.830932209989,116.36908191000111,50692.79709408001 2026-01-10,03:27:37.000,10,11124314,-795,0,1768015656,15112.830932209989,116.36908191000111,50692.755171360004 2026-01-10,03:27:38.000,10,11124415,-795,0,1768015657,15112.817459589998,116.39022929999919,50692.64337744 2026-01-10,03:27:39.000,10,11124158,-795,0,1768015658,15112.783778039993,116.44662234000134,50692.73421 2026-01-10,03:27:40.000,10,11124226,-795,0,1768015659,15112.844404829993,116.43252408000262,50692.73421 2026-01-10,03:27:41.000,10,11124266,-795,0,1768015660,15112.729887559988,116.34088539000368,50692.8040812 2026-01-10,03:27:42.000,10,11124297,-795,0,1768015661,15112.763569109993,116.43252408000262,50692.720235759996 2026-01-10,03:27:43.000,10,11124251,-795,0,1768015662,15112.729887559988,116.51006451000285,50692.720235759996 2026-01-10,03:27:44.000,10,11124027,-795,0,1768015663,15112.763569109993,116.4536714700007,50692.755171360004 2026-01-10,03:27:45.000,10,11124469,-795,0,1768015664,15112.763569109993,116.41137669000454,50692.706261520005 2026-01-10,03:27:46.000,10,11124026,-795,0,1768015665,15112.817459589998,116.53121190000093,50692.74119712 2026-01-10,03:27:47.000,10,11124231,-795,0,1768015666,15112.669260770002,116.61580146000051,50692.88093952 2026-01-10,03:27:48.000,10,11124388,-795,0,1768015667,15112.689469700003,116.58760494000308,50692.608441840006 2026-01-10,03:27:49.000,10,11124399,-795,0,1768015668,15112.635579219997,116.67924363000202,50692.79709408001 2026-01-10,03:27:50.000,10,11124209,-795,0,1768015669,15112.588425050002,116.55940841999836,50692.755171360004 2026-01-10,03:27:51.000,10,11124358,-795,0,1768015670,15112.649051840002,116.56645754999772,50692.825042560005 2026-01-10,03:27:52.000,10,11124224,-795,0,1768015671,15112.581688739992,116.80612796999776,50692.74119712 2026-01-10,03:27:53.000,10,11124044,-795,0,1768015672,15112.574952429997,116.74268580000353,50692.68530016 2026-01-10,03:27:54.000,10,11124142,-795,0,1768015673,15112.628842910002,116.73563667000417,50692.56651912 2026-01-10,03:27:55.000,10,11124191,-795,0,1768015674,15112.628842910002,116.89071753000462,50692.81805544001 2026-01-10,03:27:56.000,10,11124379,-795,0,1768015675,15112.608633980002,116.77793145000032,50692.57350624 2026-01-10,03:27:57.000,10,11124326,-795,0,1768015676,15112.467171470002,116.88366839999799,50692.6643388 2026-01-10,03:27:58.000,10,11124242,-795,0,1768015677,15112.440226229992,116.79202970999904,50692.62940320001 2026-01-10,03:27:59.000,10,11124360,-795,0,1768015678,15112.312236339996,116.84842275000119,50692.755171360004 2026-01-10,03:28:00.000,10,11124231,-755,0,1768015679,15112.352654199996,116.74268580000353,50692.72722288001 2026-01-10,03:28:01.000,10,11124252,-795,0,1768015680,15112.20445538,116.77793145000032,50692.51062216001 2026-01-10,03:28:02.000,10,11124256,-795,0,1768015681,15112.13709227999,116.84137362000183,50692.657351680005 2026-01-10,03:28:03.000,10,11124296,-795,0,1768015682,15112.089938109995,116.74268580000353,50692.73421 2026-01-10,03:28:04.000,10,11124354,-795,0,1768015683,15112.10341073,116.92596318000142,50692.83202968 2026-01-10,03:28:05.000,10,11124060,-795,0,1768015684,15111.948475599995,116.93301231000078,50692.78311984 2026-01-10,03:28:06.000,10,11124219,-795,0,1768015685,15112.049520249995,116.7990788399984,50692.755171360004 2026-01-10,03:28:07.000,10,11124208,-795,0,1768015686,15112.10341073,116.99645448000228,50692.86696528001 2026-01-10,03:28:08.000,10,11124161,-795,0,1768015687,15112.0832018,116.88366839999799,50692.53158352001 2026-01-10,03:28:09.000,10,11124269,-795,0,1768015688,15112.02257501,116.89776666000398,50692.58049336001 2026-01-10,03:28:10.000,10,11124124,-795,0,1768015689,15112.0832018,117.08104404000187,50692.64337744 2026-01-10,03:28:11.000,10,11124258,-795,0,1768015690,15112.01583869999,117.01760187000036,50692.6643388 2026-01-10,03:28:12.000,10,11124180,-795,0,1768015691,15112.07646548999,117.13038795000466,50692.5944676 2026-01-10,03:28:13.000,10,11124329,-795,0,1768015692,15112.069729179995,117.07399491000251,50692.6643388 2026-01-10,03:28:14.000,10,11124369,-795,0,1768015693,15112.07646548999,117.17268273000082,50692.57350624 2026-01-10,03:28:15.000,10,11124289,-795,0,1768015694,15112.049520249995,117.05284752000443,50692.64337744 2026-01-10,03:28:16.000,10,11124118,-795,0,1768015695,15112.03604762999,117.0457983899978,50692.61542896 2026-01-10,03:28:17.000,10,11124238,-795,0,1768015696,15112.029311319995,117.17973186000017,50692.63639032 2026-01-10,03:28:18.000,10,11124177,-795,0,1768015697,15111.95521190999,116.92596318000142,50692.538570640005 2026-01-10,03:28:19.000,10,11124289,-795,0,1768015698,15111.90132143,116.9118649200027,50692.706261520005 2026-01-10,03:28:20.000,10,11124295,-795,0,1768015699,15112.07646548999,116.9471105699995,50692.62241608 2026-01-10,03:28:21.000,10,11124134,-795,0,1768015700,15111.887848809994,117.0598966500038,50692.489660800005 2026-01-10,03:28:22.000,10,11124206,-795,0,1768015701,15111.8811125,116.93301231000078,50692.54555776 2026-01-10,03:28:23.000,10,11124049,-675,0,1768015702,15111.908057739995,116.90481579000334,50692.39882824 2026-01-10,03:28:24.000,10,11124387,-795,0,1768015703,15111.92153036,116.84842275000119,50692.48267368001 2026-01-10,03:28:25.000,10,11124237,-795,0,1768015704,15111.8811125,116.96120882999821,50692.67132592 2026-01-10,03:28:26.000,10,11124068,-795,0,1768015705,15111.887848809994,116.90481579000334,50692.51760928 2026-01-10,03:28:27.000,10,11124229,-795,0,1768015706,15111.86090357,116.9118649200027,50692.69927440001 2026-01-10,03:28:28.000,10,11124266,-795,0,1768015707,15111.99562976999,116.78498057999968,50692.43376384001 2026-01-10,03:28:29.000,10,11124326,-795,0,1768015708,15112.09667441999,116.92596318000142,50692.56651912 2026-01-10,03:28:30.000,10,11124081,-795,0,1768015709,15112.12361966,116.73563667000417,50692.32895704 2026-01-10,03:28:31.000,10,11124248,-795,0,1768015710,15112.13709227999,116.82727536000311,50692.4547252 2026-01-10,03:28:32.000,10,11124372,-795,0,1768015711,15112.22466431,116.78498057999968,50692.43376384001 2026-01-10,03:28:33.000,10,11124344,-795,0,1768015712,15112.150564899996,116.82022623000375,50692.74119712 2026-01-10,03:28:34.000,10,11124111,-795,0,1768015713,15112.251609549996,116.84842275000119,50692.489660800005 2026-01-10,03:28:35.000,10,11124321,-715,0,1768015714,15112.339181579991,116.78498057999968,50692.49664792 2026-01-10,03:28:36.000,10,11124217,-795,0,1768015715,15112.366126820001,116.79202970999904,50692.39882824 2026-01-10,03:28:37.000,10,11124232,-795,0,1768015716,15112.453698849997,116.92596318000142,50692.30100856 2026-01-10,03:28:38.000,10,11124151,-795,0,1768015717,15112.473907779997,116.8131771000044,50692.3499184 2026-01-10,03:28:39.000,10,11124326,-795,0,1768015718,15112.231400619996,116.74973493000289,50692.29402144001 2026-01-10,03:28:40.000,10,11124005,-795,0,1768015719,15112.413280989997,116.85547188000055,50692.18921464 2026-01-10,03:28:41.000,10,11124128,-795,0,1768015720,15112.420017299992,116.78498057999968,50692.30100856 2026-01-10,03:28:42.000,10,11124239,-795,0,1768015721,15112.379599439992,116.75678406000225,50692.26607296001 2026-01-10,03:28:43.000,10,11124297,-795,0,1768015722,15112.399808369992,116.82727536000311,50692.273060080006 2026-01-10,03:28:44.000,10,11124304,-795,0,1768015723,15112.574952429997,116.75678406000225,50692.24511160001 2026-01-10,03:28:45.000,10,11124193,-795,0,1768015724,15112.312236339996,116.95415969999885,50692.210176 2026-01-10,03:28:46.000,10,11124288,-795,0,1768015725,15112.393072059996,116.75678406000225,50692.2800472 2026-01-10,03:28:47.000,10,11124129,-795,0,1768015726,15112.386335750001,116.78498057999968,50692.1403048 2026-01-10,03:28:48.000,10,11124023,-795,0,1768015727,15112.426753610001,116.83432449000247,50692.13331768 2026-01-10,03:28:49.000,10,11124458,-795,0,1768015728,15112.339181579991,116.98235622000357,50692.16825328 2026-01-10,03:28:50.000,10,11124545,-795,0,1768015729,15112.406544680001,116.91891405000206,50692.29402144001 2026-01-10,03:28:51.000,10,11124453,-795,0,1768015730,15112.372863129996,116.87661926999863,50692.105369200006 2026-01-10,03:28:52.000,10,11124301,-795,0,1768015731,15112.480644089992,116.90481579000334,50692.23812448 2026-01-10,03:28:53.000,10,11124269,-795,0,1768015732,15112.359390509991,116.94006144000014,50692.22415024001 2026-01-10,03:28:54.000,10,11124199,-795,0,1768015733,15112.366126820001,117.010552740001,50692.19620176001 2026-01-10,03:28:55.000,10,11124305,-795,0,1768015734,15112.2852911,117.03170012999908,50692.17524040001 2026-01-10,03:28:56.000,10,11124395,-795,0,1768015735,15112.372863129996,117.00350361000164,50692.25908584 2026-01-10,03:28:57.000,10,11124297,-795,0,1768015736,15112.440226229992,116.99645448000228,50692.22415024001 2026-01-10,03:28:58.000,10,11124160,-795,0,1768015737,15112.359390509991,117.03170012999908,50692.29402144001 2026-01-10,03:28:59.000,10,11124205,-795,0,1768015738,15112.413280989997,117.01760187000036,50692.11934344 2026-01-10,03:29:00.000,10,11124263,-795,0,1768015739,15112.386335750001,117.13038795000466,50692.26607296001 2026-01-10,03:29:01.000,10,11124411,-795,0,1768015740,15112.426753610001,117.17973186000017,50692.23113736 2026-01-10,03:29:02.000,10,11124388,-795,0,1768015741,15112.386335750001,117.20087924999825,50692.23113736 2026-01-10,03:29:03.000,10,11124207,-795,0,1768015742,15112.386335750001,117.34186184999999,50692.18921464 2026-01-10,03:29:04.000,10,11124257,-795,0,1768015743,15112.379599439992,117.3559601099987,50692.29402144001 2026-01-10,03:29:05.000,10,11124417,-795,0,1768015744,15112.332445269996,117.3559601099987,50692.23113736 2026-01-10,03:29:06.000,10,11124420,-795,0,1768015745,15112.339181579991,117.27137054999912,50692.217163119996 2026-01-10,03:29:07.000,10,11124214,-795,0,1768015746,15112.2852911,117.5039918399998,50692.23113736 2026-01-10,03:29:08.000,10,11124178,-795,0,1768015747,15112.26508217,117.36300923999806,50692.46869944 2026-01-10,03:29:09.000,10,11124317,-795,0,1768015748,15112.20445538,117.34186184999999,50692.24511160001 2026-01-10,03:29:10.000,10,11124397,-795,0,1768015749,15112.20445538,117.41235315000085,50692.22415024001 2026-01-10,03:29:11.000,10,11124275,-795,0,1768015750,15112.110147039995,117.34186184999999,50692.217163119996 2026-01-10,03:29:12.000,10,11124207,-795,0,1768015751,15112.251609549996,117.41940228000021,50692.24511160001 2026-01-10,03:29:13.000,10,11124306,-795,0,1768015752,15112.190982759996,117.41940228000021,50692.12633056001 2026-01-10,03:29:14.000,10,11124289,-795,0,1768015753,15112.170773829996,117.44054966999829,50692.30100856 2026-01-10,03:29:15.000,10,11124223,-795,0,1768015754,15112.150564899996,117.45464793000428,50692.33594416 2026-01-10,03:29:16.000,10,11124221,-795,0,1768015755,15112.11688334999,117.3559601099987,50692.18921464 2026-01-10,03:29:17.000,10,11124288,-795,0,1768015756,15111.96194822,117.46169706000364,50692.36389264001 2026-01-10,03:29:18.000,10,11124178,-795,0,1768015757,15112.05625655999,117.32776359000127,50692.23113736 2026-01-10,03:29:19.000,10,11124327,-795,0,1768015758,15112.110147039995,117.46169706000364,50692.57350624 2026-01-10,03:29:20.000,10,11124222,-795,0,1768015759,15111.948475599995,117.38415663000342,50692.19620176001 2026-01-10,03:29:21.000,10,11124193,-795,0,1768015760,15111.928266669995,117.3700583700047,50692.37786688 2026-01-10,03:29:22.000,10,11124251,-795,0,1768015761,15111.89458511999,117.3559601099987,50692.384853999996 2026-01-10,03:29:23.000,10,11124300,-795,0,1768015762,15112.009102389995,117.468746190003,50692.4547252 2026-01-10,03:29:24.000,10,11124097,-795,0,1768015763,15111.79354046999,117.51104096999916,50692.40581536 2026-01-10,03:29:25.000,10,11124252,-795,0,1768015764,15111.820485709999,117.54628662000323,50692.32895704 2026-01-10,03:29:26.000,10,11124357,-795,0,1768015765,15111.753122609989,117.51809009999852,50692.440750960006 2026-01-10,03:29:27.000,10,11124155,-795,0,1768015766,15111.712704749989,117.49694271000044,50692.46869944 2026-01-10,03:29:28.000,10,11124429,-795,0,1768015767,15111.571242239988,117.65202357000089,50692.30799568 2026-01-10,03:29:29.000,10,11124468,-795,0,1768015768,15111.530824379988,117.6026796599981,50692.41280248001 2026-01-10,03:29:30.000,10,11124324,-795,0,1768015769,15111.557769619998,117.64497444000153,50692.41280248001 2026-01-10,03:29:31.000,10,11124406,-795,0,1768015770,15111.429779730002,117.66612182999961,50692.37786688 2026-01-10,03:29:32.000,10,11124255,-795,0,1768015771,15111.557769619998,117.49694271000044,50692.51062216001 2026-01-10,03:29:33.000,10,11124371,-795,0,1768015772,15111.564505929993,117.64497444000153,50692.41280248001 2026-01-10,03:29:34.000,10,11124290,-715,0,1768015773,15111.497142829998,117.68726921999769,50692.43376384001 2026-01-10,03:29:35.000,10,11124391,-795,0,1768015774,15111.416307109997,117.57448314000067,50692.4547252 2026-01-10,03:29:36.000,10,11124262,-795,0,1768015775,15111.382625559992,117.5674340100013,50692.384853999996 2026-01-10,03:29:37.000,10,11124094,-795,0,1768015776,15111.281580909992,117.65907270000025,50692.48267368001 2026-01-10,03:29:38.000,10,11124213,-795,0,1768015777,15111.301789839992,117.56038488000195,50692.35690552 2026-01-10,03:29:39.000,10,11124322,-795,0,1768015778,15111.241163049992,117.51809009999852,50692.46869944 2026-01-10,03:29:40.000,10,11124027,-795,0,1768015779,15111.207481500001,117.5039918399998,50692.39882824 2026-01-10,03:29:41.000,10,11124041,-795,0,1768015780,15111.133382089996,117.49694271000044,50692.55953200001 2026-01-10,03:29:42.000,10,11124222,-715,0,1768015781,15111.113173159996,117.53923749000387,50692.42677672 2026-01-10,03:29:43.000,10,11124046,-795,0,1768015782,15110.96497434,117.54628662000323,50692.47568656 2026-01-10,03:29:44.000,10,11124250,-795,0,1768015783,15110.97844695999,117.5039918399998,50692.58049336001 2026-01-10,03:29:45.000,10,11124353,-795,0,1768015784,15110.951501719996,117.46169706000364,50692.608441840006 2026-01-10,03:29:46.000,10,11124218,-795,0,1768015785,15110.97844695999,117.48284445000172,50692.30799568 2026-01-10,03:29:47.000,10,11124303,-795,0,1768015786,15110.83698444999,117.468746190003,50692.55953200001 2026-01-10,03:29:48.000,10,11124365,-795,0,1768015787,15110.83698444999,117.57448314000067,50692.37786688 2026-01-10,03:29:49.000,10,11124314,-795,0,1768015788,15110.991919579996,117.6167779200041,50692.54555776 2026-01-10,03:29:50.000,10,11124242,-795,0,1768015789,15110.95823802999,117.46169706000364,50692.39184112001 2026-01-10,03:29:51.000,10,11124292,-755,0,1768015790,15110.95823802999,117.54628662000323,50692.23113736 2026-01-10,03:29:52.000,10,11124278,-795,0,1768015791,15110.91782016999,117.6026796599981,50692.3499184 2026-01-10,03:29:53.000,10,11124267,-795,0,1768015792,15110.850457069995,117.58153227000003,50692.43376384001 2026-01-10,03:29:54.000,10,11124173,-795,0,1768015793,15110.79656658999,117.58858139999938,50692.53158352001 2026-01-10,03:29:55.000,10,11124246,-795,0,1768015794,15110.86392969,117.47579532000236,50692.33594416 2026-01-10,03:29:56.000,10,11124261,-795,0,1768015795,15110.94476541,117.53923749000387,50692.36389264001 2026-01-10,03:29:57.000,10,11124320,-795,0,1768015796,15110.97844695999,117.63087618000282,50692.440750960006 2026-01-10,03:29:58.000,10,11124214,-795,0,1768015797,15110.90434755,117.5674340100013,50692.43376384001 2026-01-10,03:29:59.000,10,11124289,-795,0,1768015798,15110.951501719996,117.53923749000387,50692.44773808 2026-01-10,03:30:00.000,10,11124370,-795,0,1768015799,15110.94476541,117.51104096999916,50692.47568656 2026-01-10,03:30:01.000,10,11124176,-795,0,1768015800,15110.95823802999,117.56038488000195,50692.44773808 2026-01-10,03:30:02.000,10,11124234,-795,0,1768015801,15110.95823802999,117.48284445000172,50692.47568656 2026-01-10,03:30:03.000,10,11124246,-795,0,1768015802,15110.991919579996,117.51809009999852,50692.39184112001 2026-01-10,03:30:04.000,10,11124440,-795,0,1768015803,15110.951501719996,117.51104096999916,50692.40581536 2026-01-10,03:30:05.000,10,11124112,-795,0,1768015804,15110.931292789995,117.44054966999829,50692.39882824 2026-01-10,03:30:06.000,10,11124251,-795,0,1768015805,15110.90434755,117.44054966999829,50692.419789600004 2026-01-10,03:30:07.000,10,11124108,-795,0,1768015806,15110.90434755,117.59563052999874,50692.25908584 2026-01-10,03:30:08.000,10,11124215,-795,0,1768015807,15110.890874929995,117.48989358000108,50692.46869944 2026-01-10,03:30:09.000,10,11124183,-795,0,1768015808,15110.998655889991,117.54628662000323,50692.35690552 2026-01-10,03:30:10.000,10,11124196,-795,0,1768015809,15110.92455648,117.46169706000364,50692.31498280001 2026-01-10,03:30:11.000,10,11124277,-795,0,1768015810,15110.93802909999,117.39825489000214,50692.30799568 2026-01-10,03:30:12.000,10,11124162,-795,0,1768015811,15110.91782016999,117.25022316000104,50692.1403048 2026-01-10,03:30:13.000,10,11124250,-795,0,1768015812,15110.88413862,117.24317403000168,50692.31498280001 2026-01-10,03:30:14.000,10,11124087,-795,0,1768015813,15110.810039209995,117.26432141999976,50692.34293128001 2026-01-10,03:30:15.000,10,11124361,-795,0,1768015814,15110.810039209995,117.16563360000146,50692.25908584 2026-01-10,03:30:16.000,10,11124205,-795,0,1768015815,15110.78309397,117.20087924999825,50692.105369200006 2026-01-10,03:30:17.000,10,11124072,-795,0,1768015816,15110.83698444999,117.08809317000123,50692.203188880005 2026-01-10,03:30:18.000,10,11124094,-795,0,1768015817,15110.789830279995,117.10219142999995,50692.30799568 2026-01-10,03:30:19.000,10,11124297,-795,0,1768015818,15110.830248139995,117.08809317000123,50692.18921464 2026-01-10,03:30:20.000,10,11124308,-795,0,1768015819,15110.789830279995,117.08809317000123,50692.16825328 2026-01-10,03:30:21.000,10,11124280,-795,0,1768015820,15110.870665999995,117.13038795000466,50692.23812448 2026-01-10,03:30:22.000,10,11124282,-795,0,1768015821,15110.93802909999,117.17268273000082,50692.273060080006 2026-01-10,03:30:23.000,10,11124078,-795,0,1768015822,15110.98518327,117.2220266400036,50692.18222752 2026-01-10,03:30:24.000,10,11124292,-795,0,1768015823,15111.092964229996,117.29251794000447,50692.16126616 2026-01-10,03:30:25.000,10,11124141,-795,0,1768015824,15111.153591019996,117.24317403000168,50692.1403048 2026-01-10,03:30:26.000,10,11124218,-795,0,1768015825,15111.234426739997,117.23612490000232,50692.084407840004 2026-01-10,03:30:27.000,10,11124286,-795,0,1768015826,15111.288317220002,117.24317403000168,50692.04248512 2026-01-10,03:30:28.000,10,11124123,-795,0,1768015827,15111.301789839992,117.46169706000364,50692.105369200006 2026-01-10,03:30:29.000,10,11124158,-795,0,1768015828,15111.443252349993,117.39120576000278,50691.90274272 2026-01-10,03:30:30.000,10,11124258,-795,0,1768015829,15111.463461279993,117.54628662000323,50692.11235632 2026-01-10,03:30:31.000,10,11124222,-795,0,1768015830,15111.557769619998,117.3559601099987,50692.1403048 2026-01-10,03:30:32.000,10,11124144,-795,0,1768015831,15111.544296999993,117.65907270000025,50692.02152376 2026-01-10,03:30:33.000,10,11124247,-795,0,1768015832,15111.544296999993,117.70136748000368,50691.9656268 2026-01-10,03:30:34.000,10,11124296,-795,0,1768015833,15111.564505929993,117.59563052999874,50691.95165256 2026-01-10,03:30:35.000,10,11124398,-795,0,1768015834,15111.645341649993,117.72956400000112,50691.78396168 2026-01-10,03:30:36.000,10,11124238,-795,0,1768015835,15111.618396409998,117.70841661000304,50691.867807120005 2026-01-10,03:30:37.000,10,11124225,-795,0,1768015836,15111.638605339998,117.68726921999769,50691.84684576 2026-01-10,03:30:38.000,10,11124116,-795,0,1768015837,15111.679023199998,117.76480964999791,50691.916716960004 2026-01-10,03:30:39.000,10,11124279,-795,0,1768015838,15111.699232129999,117.80005530000199,50691.937678320006 2026-01-10,03:30:40.000,10,11124508,-795,0,1768015839,15111.672286889989,117.77890791000391,50692.0005624 2026-01-10,03:30:41.000,10,11124277,-795,0,1768015840,15111.679023199998,117.80710443000135,50691.97960104001 2026-01-10,03:30:42.000,10,11124230,-795,0,1768015841,15111.692495819989,117.76480964999791,50692.035498000005 2026-01-10,03:30:43.000,10,11124262,-795,0,1768015842,15111.665550579994,117.88464486000157,50691.8957556 2026-01-10,03:30:44.000,10,11124082,-795,0,1768015843,15111.598187479998,118.01152920000459,50691.881781359996 2026-01-10,03:30:45.000,10,11124402,-795,0,1768015844,15111.604923789993,118.04677485000138,50691.881781359996 2026-01-10,03:30:46.000,10,11124125,-795,0,1768015845,15111.557769619998,118.11021702000289,50691.88876848001 2026-01-10,03:30:47.000,10,11124160,-795,0,1768015846,15111.564505929993,118.08202049999818,50691.8957556 2026-01-10,03:30:48.000,10,11124240,-795,0,1768015847,15111.692495819989,118.13841354000033,50691.90274272 2026-01-10,03:30:49.000,10,11124191,-795,0,1768015848,15111.551033309988,118.08906963000481,50691.881781359996 2026-01-10,03:30:50.000,10,11124409,-795,0,1768015849,15111.584714859993,118.18775745000312,50691.95165256 2026-01-10,03:30:51.000,10,11124251,-795,0,1768015850,15111.544296999993,118.13136441000097,50692.00754952001 2026-01-10,03:30:52.000,10,11124257,-795,0,1768015851,15111.490406519988,118.16661005999777,50691.99357528 2026-01-10,03:30:53.000,10,11124260,-795,0,1768015852,15111.530824379988,118.21595397000056,50691.94466544 2026-01-10,03:30:54.000,10,11124285,-795,0,1768015853,15111.436516039998,118.25824875000399,50692.06344648 2026-01-10,03:30:55.000,10,11124163,-795,0,1768015854,15111.537560689998,118.24415048999799,50691.937678320006 2026-01-10,03:30:56.000,10,11124176,-795,0,1768015855,15111.530824379988,118.18775745000312,50691.97261392 2026-01-10,03:30:57.000,10,11124346,-795,0,1768015856,15111.537560689998,118.2723470100027,50692.00754952001 2026-01-10,03:30:58.000,10,11124280,-795,0,1768015857,15111.577978549998,118.21595397000056,50691.95165256 2026-01-10,03:30:59.000,10,11124241,-795,0,1768015858,15111.503879139993,118.08202049999818,50691.88876848001 2026-01-10,03:31:00.000,10,11124194,-795,0,1768015859,15111.530824379988,118.1736591900044,50691.986588160005 2026-01-10,03:31:01.000,10,11124221,-795,0,1768015860,15111.537560689998,118.19480658000248,50692.02152376 2026-01-10,03:31:02.000,10,11124319,-795,0,1768015861,15111.510615449988,118.23005222999927,50692.02851088001 2026-01-10,03:31:03.000,10,11124417,-795,0,1768015862,15111.483670209993,118.08906963000481,50692.04248512 2026-01-10,03:31:04.000,10,11124252,-795,0,1768015863,15111.517351759998,118.09611876000417,50692.0704336 2026-01-10,03:31:05.000,10,11124455,-795,0,1768015864,15111.564505929993,118.16661005999777,50692.1403048 2026-01-10,03:31:06.000,10,11124123,-795,0,1768015865,15111.611660099989,118.11021702000289,50692.00754952001 2026-01-10,03:31:07.000,10,11124148,-795,0,1768015866,15111.429779730002,118.15251179999905,50692.00754952001 2026-01-10,03:31:08.000,10,11124276,-795,0,1768015867,15111.598187479998,118.32169091999822,50692.06344648 2026-01-10,03:31:09.000,10,11124286,-795,0,1768015868,15111.544296999993,118.23005222999927,50692.17524040001 2026-01-10,03:31:10.000,10,11124305,-795,0,1768015869,15111.524088069993,118.28644527000142,50692.06344648 2026-01-10,03:31:11.000,10,11124344,-795,0,1768015870,15111.517351759998,118.25119962000463,50692.13331768 2026-01-10,03:31:12.000,10,11124402,-795,0,1768015871,15111.571242239988,118.2723470100027,50691.97261392 2026-01-10,03:31:13.000,10,11124336,-795,0,1768015872,15111.645341649993,118.23710135999863,50692.049472239996 2026-01-10,03:31:14.000,10,11124136,-795,0,1768015873,15111.645341649993,118.18775745000312,50691.8957556 2026-01-10,03:31:15.000,10,11124099,-795,0,1768015874,15111.604923789993,118.22300309999991,50692.02152376 2026-01-10,03:31:16.000,10,11124300,-795,0,1768015875,15111.625132719993,118.23005222999927,50691.986588160005 2026-01-10,03:31:17.000,10,11124319,-795,0,1768015876,15111.652077959989,118.2089048400012,50691.97960104001 2026-01-10,03:31:18.000,10,11124091,-795,0,1768015877,15111.611660099989,118.21595397000056,50692.09838208001 2026-01-10,03:31:19.000,10,11124232,-795,0,1768015878,15111.753122609989,118.09611876000417,50692.00754952001 2026-01-10,03:31:20.000,10,11124279,-795,0,1768015879,15111.827222019994,118.08906963000481,50692.02152376 2026-01-10,03:31:21.000,10,11124369,-795,0,1768015880,15111.807013089994,118.1736591900044,50692.0704336 2026-01-10,03:31:22.000,10,11124186,-795,0,1768015881,15111.786804159994,118.1595609299984,50692.084407840004 2026-01-10,03:31:23.000,10,11124374,-795,0,1768015882,15111.766595229994,118.12431528000161,50691.92370408 2026-01-10,03:31:24.000,10,11124194,-795,0,1768015883,15111.81374939999,118.07497136999882,50691.86082000001 2026-01-10,03:31:25.000,10,11124262,-795,0,1768015884,15111.732913679989,118.11021702000289,50691.95863968001 2026-01-10,03:31:26.000,10,11124303,-795,0,1768015885,15111.827222019994,118.07497136999882,50692.084407840004 2026-01-10,03:31:27.000,10,11124323,-795,0,1768015886,15111.85416725999,118.20185571000184,50692.0005624 2026-01-10,03:31:28.000,10,11124186,-795,0,1768015887,15111.84069464,118.1736591900044,50692.04248512 2026-01-10,03:31:29.000,10,11124352,-795,0,1768015888,15111.77333153999,118.04677485000138,50692.0005624 2026-01-10,03:31:30.000,10,11124336,-795,0,1768015889,15111.766595229994,118.10316789000353,50692.07742072001 2026-01-10,03:31:31.000,10,11124225,-795,0,1768015890,15111.753122609989,118.05382398000074,50692.07742072001 2026-01-10,03:31:32.000,10,11124295,-795,0,1768015891,15111.712704749989,118.01857833000395,50692.035498000005 2026-01-10,03:31:33.000,10,11124272,-795,0,1768015892,15111.827222019994,118.07497136999882,50692.02152376 2026-01-10,03:31:34.000,10,11124172,-795,0,1768015893,15111.87437618999,118.10316789000353,50691.94466544 2026-01-10,03:31:35.000,10,11124272,-795,0,1768015894,15111.8811125,118.07497136999882,50691.97960104001 2026-01-10,03:31:36.000,10,11124234,-795,0,1768015895,15111.91479404999,118.00448006999795,50692.00754952001 2026-01-10,03:31:37.000,10,11124089,-795,0,1768015896,15111.92153036,117.87054660000285,50691.97960104001 2026-01-10,03:31:38.000,10,11124184,-795,0,1768015897,15111.8811125,117.87759573000221,50691.93069120001 2026-01-10,03:31:39.000,10,11124388,-795,0,1768015898,15111.8811125,117.72956400000112,50691.95863968001 2026-01-10,03:31:40.000,10,11124202,-795,0,1768015899,15111.867639879994,117.79300617000263,50691.94466544 2026-01-10,03:31:41.000,10,11124279,-795,0,1768015900,15111.90132143,117.8634974700035,50691.92370408 2026-01-10,03:31:42.000,10,11124310,-795,0,1768015901,15111.867639879994,117.80005530000199,50691.92370408 2026-01-10,03:31:43.000,10,11124449,-795,0,1768015902,15111.86090357,117.88464486000157,50691.916716960004 2026-01-10,03:31:44.000,10,11124246,-795,0,1768015903,15111.827222019994,117.80005530000199,50692.0005624 2026-01-10,03:31:45.000,10,11124309,-795,0,1768015904,15111.887848809994,117.82120269000006,50691.99357528 2026-01-10,03:31:46.000,10,11124197,-795,0,1768015905,15111.92153036,117.8141535600007,50691.94466544 2026-01-10,03:31:47.000,10,11124265,-795,0,1768015906,15111.908057739995,117.66612182999961,50691.90972984001 2026-01-10,03:31:48.000,10,11124100,-795,0,1768015907,15111.92153036,117.73661313000048,50691.90274272 2026-01-10,03:31:49.000,10,11124160,-795,0,1768015908,15111.887848809994,117.78595704000327,50692.00754952001 2026-01-10,03:31:50.000,10,11124147,-795,0,1768015909,15112.07646548999,117.92693963999773,50691.95165256 2026-01-10,03:31:51.000,10,11124051,-795,0,1768015910,15112.06299287,118.08906963000481,50691.95863968001 2026-01-10,03:31:52.000,10,11124291,-795,0,1768015911,15112.20445538,117.99038180999923,50691.79094880001 2026-01-10,03:31:53.000,10,11124128,-795,0,1768015912,15112.2852911,118.11726615000225,50691.90274272 2026-01-10,03:31:54.000,10,11124394,-795,0,1768015913,15112.2852911,118.15251179999905,50691.867807120005 2026-01-10,03:31:55.000,10,11124094,-795,0,1768015914,15112.366126820001,118.2723470100027,50691.881781359996 2026-01-10,03:31:56.000,10,11124249,-795,0,1768015915,15112.399808369992,118.3075926599995,50691.73505184 2026-01-10,03:31:57.000,10,11124238,-795,0,1768015916,15112.480644089992,118.3075926599995,50691.90972984001 2026-01-10,03:31:58.000,10,11124124,-795,0,1768015917,15112.446962540002,118.4062804799978,50691.79793592 2026-01-10,03:31:59.000,10,11124253,-715,0,1768015918,15112.440226229992,118.56136133999826,50691.76300032001 2026-01-10,03:32:00.000,10,11124134,-795,0,1768015919,15112.372863129996,118.54726307999954,50691.81191016001 2026-01-10,03:32:01.000,10,11124283,-795,0,1768015920,15112.426753610001,118.65300003000448,50691.7560132 2026-01-10,03:32:02.000,10,11124134,-795,0,1768015921,15112.19771906999,118.60365612000169,50691.83287152 2026-01-10,03:32:03.000,10,11124135,-795,0,1768015922,15112.12361966,118.56841047000489,50691.74203896001 2026-01-10,03:32:04.000,10,11124443,-795,0,1768015923,15111.98215715,118.65300003000448,50691.78396168 2026-01-10,03:32:05.000,10,11124141,-795,0,1768015924,15111.867639879994,118.63185263999912,50691.749026080004 2026-01-10,03:32:06.000,10,11124238,-795,0,1768015925,15111.786804159994,118.54726307999954,50691.72806472 2026-01-10,03:32:07.000,10,11124257,-795,0,1768015926,15111.611660099989,118.63185263999912,50691.86082000001 2026-01-10,03:32:08.000,10,11124328,-795,0,1768015927,15111.503879139993,118.58955786000297,50691.937678320006 2026-01-10,03:32:09.000,10,11124245,-795,0,1768015928,15111.342207699992,118.4203787400038,50691.818897280005 2026-01-10,03:32:10.000,10,11124285,-795,0,1768015929,15111.187272570001,118.60365612000169,50691.916716960004 2026-01-10,03:32:11.000,10,11124336,-795,0,1768015930,15111.133382089996,118.54021395000018,50692.06344648 2026-01-10,03:32:12.000,10,11124315,-715,0,1768015931,15110.998655889991,118.53316482000082,50692.084407840004 2026-01-10,03:32:13.000,10,11124419,-795,0,1768015932,15110.93802909999,118.39218221999909,50692.02152376 2026-01-10,03:32:14.000,10,11124232,-795,0,1768015933,15110.98518327,118.5543122099989,50692.09139496 2026-01-10,03:32:15.000,10,11124103,-795,0,1768015934,15110.87740230999,118.6670982900032,50692.11934344 2026-01-10,03:32:16.000,10,11124111,-795,0,1768015935,15110.8033029,118.63185263999912,50692.0005624 2026-01-10,03:32:17.000,10,11124285,-795,0,1768015936,15110.82351183,118.82922828000301,50692.09139496 2026-01-10,03:32:18.000,10,11124328,-795,0,1768015937,15110.769621349995,118.80808088999765,50692.19620176001 2026-01-10,03:32:19.000,10,11124313,-795,0,1768015938,15110.8033029,118.79398262999894,50692.22415024001 2026-01-10,03:32:20.000,10,11124235,-795,0,1768015939,15110.90434755,118.82922828000301,50692.09838208001 2026-01-10,03:32:21.000,10,11124247,-795,0,1768015940,15110.79656658999,118.73758959000406,50691.90972984001 2026-01-10,03:32:22.000,10,11124313,-795,0,1768015941,15110.71573086999,118.74463872000342,50691.9656268 2026-01-10,03:32:23.000,10,11124294,-795,0,1768015942,15110.8033029,118.75168785000278,50692.02152376 2026-01-10,03:32:24.000,10,11124330,-795,0,1768015943,15110.68204932,118.61070525000105,50691.94466544 2026-01-10,03:32:25.000,10,11124375,-795,0,1768015944,15110.520377879999,118.73758959000406,50692.035498000005 2026-01-10,03:32:26.000,10,11124303,-795,0,1768015945,15110.547323119994,118.70234393999999,50691.916716960004 2026-01-10,03:32:27.000,10,11124253,-795,0,1768015946,15110.55405942999,118.66004916000384,50692.00754952001 2026-01-10,03:32:28.000,10,11124201,-795,0,1768015947,15110.392387989988,118.69529481000063,50692.07742072001 2026-01-10,03:32:29.000,10,11124092,-795,0,1768015948,15110.473223709989,118.57545960000425,50692.22415024001 2026-01-10,03:32:30.000,10,11124374,-795,0,1768015949,15110.358706439998,118.69529481000063,50692.19620176001 2026-01-10,03:32:31.000,10,11124265,-795,0,1768015950,15110.217243929997,118.61070525000105,50692.13331768 2026-01-10,03:32:32.000,10,11124163,-795,0,1768015951,15110.136408209997,118.68119655000191,50692.18921464 2026-01-10,03:32:33.000,10,11124163,-795,0,1768015952,15110.116199279997,118.62480350999977,50692.07742072001 2026-01-10,03:32:34.000,10,11124354,-795,0,1768015953,15110.035363559997,118.64595089999784,50692.210176 2026-01-10,03:32:35.000,10,11124218,-795,0,1768015954,15109.914109979996,118.7657861100015,50692.16126616 2026-01-10,03:32:36.000,10,11124328,-795,0,1768015955,15109.880428429991,118.75873698000214,50692.09838208001 2026-01-10,03:32:37.000,10,11124242,-795,0,1768015956,15109.853483189996,118.77283524000086,50692.28703432 2026-01-10,03:32:38.000,10,11124244,-795,0,1768015957,15109.75917484999,118.77988437000022,50692.384853999996 2026-01-10,03:32:39.000,10,11124332,-795,0,1768015958,15109.74570223,118.69529481000063,50692.19620176001 2026-01-10,03:32:40.000,10,11124266,-795,0,1768015959,15109.70528437,118.72349132999807,50692.12633056001 2026-01-10,03:32:41.000,10,11124293,-795,0,1768015960,15109.732229609996,118.68824568000127,50692.3499184 2026-01-10,03:32:42.000,10,11124301,-795,0,1768015961,15109.71875698999,118.68824568000127,50692.29402144001 2026-01-10,03:32:43.000,10,11124365,-795,0,1768015962,15109.63792126999,118.65300003000448,50692.26607296001 2026-01-10,03:32:44.000,10,11124247,-795,0,1768015963,15109.550349239995,118.51201743000274,50692.217163119996 2026-01-10,03:32:45.000,10,11124057,-795,0,1768015964,15109.47624982999,118.58250873000361,50692.23113736 2026-01-10,03:32:46.000,10,11124299,-795,0,1768015965,15109.51666768999,118.62480350999977,50692.28703432 2026-01-10,03:32:47.000,10,11124157,-755,0,1768015966,15109.429095659994,118.57545960000425,50692.35690552 2026-01-10,03:32:48.000,10,11124261,-795,0,1768015967,15109.41562303999,118.50496830000338,50692.26607296001 2026-01-10,03:32:49.000,10,11124196,-795,0,1768015968,15109.348259939994,118.52611569000146,50692.23812448 2026-01-10,03:32:50.000,10,11124142,-795,0,1768015969,15109.368468869994,118.46267351999995,50692.28703432 2026-01-10,03:32:51.000,10,11124128,-795,0,1768015970,15109.307842079994,118.5543122099989,50692.26607296001 2026-01-10,03:32:52.000,10,11124237,-795,0,1768015971,15109.307842079994,118.48382090999803,50692.16825328 2026-01-10,03:32:53.000,10,11124213,-795,0,1768015972,15109.381941489999,118.4556243900006,50692.18222752 2026-01-10,03:32:54.000,10,11124247,-795,0,1768015973,15109.381941489999,118.44152613000188,50692.30100856 2026-01-10,03:32:55.000,10,11124275,-795,0,1768015974,15109.41562303999,118.4062804799978,50692.252098720004 2026-01-10,03:32:56.000,10,11124310,-795,0,1768015975,15109.48298614,118.46267351999995,50692.16825328 2026-01-10,03:32:57.000,10,11124240,-795,0,1768015976,15109.408886729994,118.4556243900006,50692.23812448 2026-01-10,03:32:58.000,10,11124339,-795,0,1768015977,15109.489722449995,118.47677177999867,50692.18222752 2026-01-10,03:32:59.000,10,11124413,-755,0,1768015978,15109.48298614,118.44152613000188,50692.217163119996 2026-01-10,03:33:00.000,10,11124275,-795,0,1768015979,15109.509931379995,118.35693657000229,50692.11934344 2026-01-10,03:33:01.000,10,11124246,-635,0,1768015980,15109.46277721,118.38513308999973,50692.1403048 2026-01-10,03:33:02.000,10,11124288,-795,0,1768015981,15109.509931379995,118.32169091999822,50692.14729192001 2026-01-10,03:33:03.000,10,11124218,-795,0,1768015982,15109.49645875999,118.33578918000421,50692.05645936001 2026-01-10,03:33:04.000,10,11124267,-795,0,1768015983,15109.46277721,118.27939614000206,50692.13331768 2026-01-10,03:33:05.000,10,11124302,-795,0,1768015984,15109.509931379995,118.32874005000485,50692.06344648 2026-01-10,03:33:06.000,10,11124341,-795,0,1768015985,15109.50319507,118.18070832000376,50692.105369200006 2026-01-10,03:33:07.000,10,11124265,-795,0,1768015986,15109.489722449995,118.25824875000399,50692.049472239996 2026-01-10,03:33:08.000,10,11124340,-795,0,1768015987,15109.449304589994,118.22300309999991,50692.01453664 2026-01-10,03:33:09.000,10,11124147,-795,0,1768015988,15109.49645875999,118.15251179999905,50692.12633056001 2026-01-10,03:33:10.000,10,11124155,-795,0,1768015989,15109.44256828,118.11726615000225,50692.05645936001 2026-01-10,03:33:11.000,10,11124213,-795,0,1768015990,15109.44256828,118.08202049999818,50692.09139496 2026-01-10,03:33:12.000,10,11124218,-795,0,1768015991,15109.45604089999,118.08202049999818,50692.18921464 2026-01-10,03:33:13.000,10,11124314,-795,0,1768015992,15109.55708554999,118.03267659000267,50692.13331768 2026-01-10,03:33:14.000,10,11124234,-795,0,1768015993,15109.49645875999,118.01857833000395,50692.13331768 2026-01-10,03:33:15.000,10,11124165,-795,0,1768015994,15109.46277721,118.0256274600033,50692.13331768 2026-01-10,03:33:16.000,10,11124131,-795,0,1768015995,15109.530140309995,117.95513616000244,50692.049472239996 2026-01-10,03:33:17.000,10,11124306,-795,0,1768015996,15109.58403079,118.08906963000481,50692.00754952001 2026-01-10,03:33:18.000,10,11124243,-795,0,1768015997,15109.590767099995,118.04677485000138,50692.035498000005 2026-01-10,03:33:19.000,10,11124394,-795,0,1768015998,15109.691811749995,118.03972572000202,50692.035498000005 2026-01-10,03:33:20.000,10,11124331,-795,0,1768015999,15109.65813019999,118.07497136999882,50691.93069120001 2026-01-10,03:33:21.000,10,11124238,-795,0,1768016000,15109.71875698999,118.10316789000353,50691.88876848001 2026-01-10,03:33:22.000,10,11124315,-795,0,1768016001,15109.84674688,118.11726615000225,50691.97261392 2026-01-10,03:33:23.000,10,11124235,-795,0,1768016002,15109.860219499991,117.98333267999988,50691.97960104001 2026-01-10,03:33:24.000,10,11124278,-795,0,1768016003,15109.887164740001,118.12431528000161,50691.9656268 2026-01-10,03:33:25.000,10,11124311,-795,0,1768016004,15110.008418320002,118.08202049999818,50692.0005624 2026-01-10,03:33:26.000,10,11124448,-795,0,1768016005,15110.015154629997,118.12431528000161,50691.95863968001 2026-01-10,03:33:27.000,10,11124257,-795,0,1768016006,15110.102726659992,118.18775745000312,50692.04248512 2026-01-10,03:33:28.000,10,11124187,-795,0,1768016007,15110.102726659992,118.12431528000161,50691.9656268 2026-01-10,03:33:29.000,10,11124181,-795,0,1768016008,15110.143144519992,118.1736591900044,50691.97261392 2026-01-10,03:33:30.000,10,11124236,-795,0,1768016009,15110.109462970002,118.0608731100001,50691.90274272 2026-01-10,03:33:31.000,10,11124253,-795,0,1768016010,15110.136408209997,118.11726615000225,50691.916716960004 2026-01-10,03:33:32.000,10,11124213,-795,0,1768016011,15110.197034999997,118.03972572000202,50691.881781359996 2026-01-10,03:33:33.000,10,11124322,-795,0,1768016012,15110.163353449992,118.03972572000202,50691.937678320006 2026-01-10,03:33:34.000,10,11124252,-795,0,1768016013,15110.143144519992,118.07497136999882,50691.95165256 2026-01-10,03:33:35.000,10,11124156,-795,0,1768016014,15110.082517729992,118.03972572000202,50692.0005624 2026-01-10,03:33:36.000,10,11124298,-795,0,1768016015,15110.069045110002,117.98333267999988,50691.9656268 2026-01-10,03:33:37.000,10,11124332,-795,0,1768016016,15110.069045110002,118.15251179999905,50691.94466544 2026-01-10,03:33:38.000,10,11124258,-795,0,1768016017,15109.954527839996,118.0256274600033,50691.97960104001 2026-01-10,03:33:39.000,10,11124196,-795,0,1768016018,15109.974736769997,118.0256274600033,50691.85383288 2026-01-10,03:33:40.000,10,11124273,-795,0,1768016019,15109.947791530001,118.06792223999946,50691.937678320006 2026-01-10,03:33:41.000,10,11124240,-795,0,1768016020,15109.934318909996,118.0608731100001,50692.02851088001 2026-01-10,03:33:42.000,10,11124211,-795,0,1768016021,15109.968000460001,118.14546266999969,50691.93069120001 2026-01-10,03:33:43.000,10,11124193,-795,0,1768016022,15110.028627250002,118.07497136999882,50691.97261392 2026-01-10,03:33:44.000,10,11124098,-795,0,1768016023,15110.042099869992,118.15251179999905,50691.86082000001 2026-01-10,03:33:45.000,10,11124251,-795,0,1768016024,15110.042099869992,118.20185571000184,50691.867807120005 2026-01-10,03:33:46.000,10,11124263,-795,0,1768016025,15110.102726659992,118.21595397000056,50691.86082000001 2026-01-10,03:33:47.000,10,11124262,-795,0,1768016026,15110.109462970002,118.2723470100027,50691.90274272 2026-01-10,03:33:48.000,10,11124189,-795,0,1768016027,15110.190298690002,118.23710135999863,50691.88876848001 2026-01-10,03:33:49.000,10,11124273,-795,0,1768016028,15110.277870719998,118.31464178999886,50691.8258844 2026-01-10,03:33:50.000,10,11124220,-795,0,1768016029,15110.264398099993,118.22300309999991,50691.67216776001 2026-01-10,03:33:51.000,10,11124327,-795,0,1768016030,15110.473223709989,118.23005222999927,50691.867807120005 2026-01-10,03:33:52.000,10,11124404,-795,0,1768016031,15110.486696329994,118.2089048400012,50691.881781359996 2026-01-10,03:33:53.000,10,11124208,-795,0,1768016032,15110.493432639989,118.12431528000161,50691.83985864001 2026-01-10,03:33:54.000,10,11124190,-795,0,1768016033,15110.500168949999,118.21595397000056,50691.916716960004 2026-01-10,03:33:55.000,10,11124197,-795,0,1768016034,15110.567532049994,118.13841354000033,50691.83985864001 2026-01-10,03:33:56.000,10,11124310,-795,0,1768016035,15110.506905259994,118.11021702000289,50691.867807120005 2026-01-10,03:33:57.000,10,11124394,-795,0,1768016036,15110.432805849989,118.11021702000289,50691.95863968001 2026-01-10,03:33:58.000,10,11124260,-795,0,1768016037,15110.439542159998,118.08202049999818,50691.88876848001 2026-01-10,03:33:59.000,10,11124269,-795,0,1768016038,15110.365442749993,118.06792223999946,50692.0005624 2026-01-10,03:34:00.000,10,11124317,-795,0,1768016039,15110.331761199988,118.0608731100001,50691.94466544 2026-01-10,03:34:01.000,10,11124252,-795,0,1768016040,15110.358706439998,118.01857833000395,50692.0005624 2026-01-10,03:34:02.000,10,11124237,-795,0,1768016041,15110.378915369998,118.0256274600033,50692.00754952001 2026-01-10,03:34:03.000,10,11124278,-795,0,1768016042,15110.338497509998,118.06792223999946,50691.95863968001 2026-01-10,03:34:04.000,10,11124312,-795,0,1768016043,15110.372179059988,118.00448006999795,50692.00754952001 2026-01-10,03:34:05.000,10,11124242,-795,0,1768016044,15110.372179059988,118.05382398000074,50691.937678320006 2026-01-10,03:34:06.000,10,11124296,-795,0,1768016045,15110.459751089998,117.93398877000436,50692.02851088001 2026-01-10,03:34:07.000,10,11124105,-795,0,1768016046,15110.432805849989,118.0608731100001,50692.04248512 2026-01-10,03:34:08.000,10,11124115,-795,0,1768016047,15110.399124299998,117.93398877000436,50692.05645936001 2026-01-10,03:34:09.000,10,11124331,-795,0,1768016048,15110.513641569989,117.9974309399986,50692.01453664 2026-01-10,03:34:10.000,10,11124263,-795,0,1768016049,15110.520377879999,118.03267659000267,50692.01453664 2026-01-10,03:34:11.000,10,11124247,-795,0,1768016050,15110.486696329994,118.0256274600033,50692.07742072001 2026-01-10,03:34:12.000,10,11124282,-795,0,1768016051,15110.547323119994,118.01152920000459,50692.04248512 2026-01-10,03:34:13.000,10,11124178,-795,0,1768016052,15110.527114189994,118.06792223999946,50692.00754952001 2026-01-10,03:34:14.000,10,11124288,-795,0,1768016053,15110.62142253,118.03267659000267,50692.11934344 2026-01-10,03:34:15.000,10,11124216,-795,0,1768016054,15110.63489514999,118.01857833000395,50692.07742072001 2026-01-10,03:34:16.000,10,11124258,-795,0,1768016055,15110.67531300999,118.01857833000395,50691.97960104001 2026-01-10,03:34:17.000,10,11124163,-795,0,1768016056,15110.70225825,118.08906963000481,50692.05645936001 2026-01-10,03:34:18.000,10,11124265,-795,0,1768016057,15110.72246718,118.08202049999818,50691.937678320006 2026-01-10,03:34:19.000,10,11124198,-795,0,1768016058,15110.75614872999,118.11021702000289,50691.916716960004 2026-01-10,03:34:20.000,10,11124104,-795,0,1768016059,15110.77635765999,118.14546266999969,50692.02152376 2026-01-10,03:34:21.000,10,11124310,-795,0,1768016060,15110.83698444999,118.13136441000097,50691.8957556 2026-01-10,03:34:22.000,10,11124269,-795,0,1768016061,15110.8033029,118.09611876000417,50691.84684576 2026-01-10,03:34:23.000,10,11124257,-795,0,1768016062,15110.82351183,118.20185571000184,50691.95863968001 2026-01-10,03:34:24.000,10,11124280,-795,0,1768016063,15110.79656658999,118.2089048400012,50691.94466544 2026-01-10,03:34:25.000,10,11124103,-795,0,1768016064,15110.688785629995,118.29349440000078,50692.00754952001 2026-01-10,03:34:26.000,10,11124145,-795,0,1768016065,15110.870665999995,118.23710135999863,50691.94466544 2026-01-10,03:34:27.000,10,11124172,-795,0,1768016066,15110.749412419995,118.32169091999822,50691.94466544 2026-01-10,03:34:28.000,10,11124215,-795,0,1768016067,15110.68204932,118.35693657000229,50692.04248512 2026-01-10,03:34:29.000,10,11124203,-795,0,1768016068,15110.69552193999,118.32169091999822,50691.94466544 2026-01-10,03:34:30.000,10,11124279,-795,0,1768016069,15110.82351183,118.43447700000252,50692.0005624 2026-01-10,03:34:31.000,10,11124204,-795,0,1768016070,15110.729203489995,118.39218221999909,50692.01453664 2026-01-10,03:34:32.000,10,11124258,-795,0,1768016071,15110.668576699994,118.39218221999909,50692.00754952001 2026-01-10,03:34:33.000,10,11124224,-795,0,1768016072,15110.77635765999,118.28644527000142,50692.04248512 2026-01-10,03:34:34.000,10,11124418,-795,0,1768016073,15110.67531300999,118.44152613000188,50691.94466544 2026-01-10,03:34:35.000,10,11124308,-795,0,1768016074,15110.67531300999,118.4203787400038,50692.06344648 2026-01-10,03:34:36.000,10,11124218,-795,0,1768016075,15110.708994559995,118.49087004000467,50692.049472239996 2026-01-10,03:34:37.000,10,11124300,-795,0,1768016076,15110.72246718,118.48382090999803,50692.18222752 2026-01-10,03:34:38.000,10,11124286,-795,0,1768016077,15110.70225825,118.52611569000146,50692.07742072001 2026-01-10,03:34:39.000,10,11124415,-795,0,1768016078,15110.74267611,118.46267351999995,50692.13331768 2026-01-10,03:34:40.000,10,11124183,-795,0,1768016079,15110.668576699994,118.34988744000293,50692.105369200006 2026-01-10,03:34:41.000,10,11124343,-795,0,1768016080,15110.668576699994,118.52611569000146,50692.0704336 2026-01-10,03:34:42.000,10,11124211,-795,0,1768016081,15110.68204932,118.5543122099989,50692.154279040005 2026-01-10,03:34:43.000,10,11124232,-795,0,1768016082,15110.830248139995,118.60365612000169,50692.0005624 2026-01-10,03:34:44.000,10,11124287,-795,0,1768016083,15110.75614872999,118.65300003000448,50692.12633056001 2026-01-10,03:34:45.000,10,11124113,-795,0,1768016084,15110.79656658999,118.54021395000018,50691.95165256 2026-01-10,03:34:46.000,10,11124326,-795,0,1768016085,15110.87740230999,118.67414742000256,50692.07742072001 2026-01-10,03:34:47.000,10,11124461,-795,0,1768016086,15110.991919579996,118.65300003000448,50692.084407840004 2026-01-10,03:34:48.000,10,11124347,-635,0,1768016087,15110.91782016999,118.62480350999977,50692.11934344 2026-01-10,03:34:49.000,10,11124283,-795,0,1768016088,15110.98518327,118.66004916000384,50692.217163119996 2026-01-10,03:34:50.000,10,11124198,-795,0,1768016089,15110.951501719996,118.7657861100015,50692.0704336 2026-01-10,03:34:51.000,10,11124182,-795,0,1768016090,15110.971710649996,118.74463872000342,50692.06344648 2026-01-10,03:34:52.000,10,11124154,-795,0,1768016091,15110.97844695999,118.8644739299998,50692.02851088001 2026-01-10,03:34:53.000,10,11124355,-795,0,1768016092,15110.951501719996,118.8010317599983,50692.16825328 2026-01-10,03:34:54.000,10,11124230,-795,0,1768016093,15110.93802909999,118.88562131999788,50692.049472239996 2026-01-10,03:34:55.000,10,11124240,-795,0,1768016094,15110.911083859995,118.78693349999958,50692.06344648 2026-01-10,03:34:56.000,10,11124367,-795,0,1768016095,15111.02560113,118.83627741000237,50692.049472239996 2026-01-10,03:34:57.000,10,11124341,-795,0,1768016096,15110.94476541,118.92086697000195,50691.92370408 2026-01-10,03:34:58.000,10,11124213,-795,0,1768016097,15110.991919579996,118.89971958000388,50691.95165256 2026-01-10,03:34:59.000,10,11124163,-795,0,1768016098,15110.94476541,118.92791610000131,50692.04248512 2026-01-10,03:35:00.000,10,11124362,-795,0,1768016099,15110.84372076,118.95611261999875,50692.09838208001 2026-01-10,03:35:01.000,10,11124319,-795,0,1768016100,15110.850457069995,118.94906348999939,50691.95165256 2026-01-10,03:35:02.000,10,11124245,-795,0,1768016101,15110.86392969,118.96316174999811,50692.035498000005 2026-01-10,03:35:03.000,10,11124294,-795,0,1768016102,15110.830248139995,119.06889870000305,50692.035498000005 2026-01-10,03:35:04.000,10,11124249,-795,0,1768016103,15110.90434755,119.04070217999833,50692.049472239996 2026-01-10,03:35:05.000,10,11124322,-795,0,1768016104,15110.92455648,119.06889870000305,50692.06344648 2026-01-10,03:35:06.000,10,11124436,-795,0,1768016105,15110.81677551999,119.02660391999962,50692.05645936001 2026-01-10,03:35:07.000,10,11124217,-795,0,1768016106,15110.95823802999,119.10414434999984,50691.94466544 2026-01-10,03:35:08.000,10,11124166,-795,0,1768016107,15110.85719337999,119.02660391999962,50692.02851088001 2026-01-10,03:35:09.000,10,11124177,-795,0,1768016108,15110.83698444999,119.09004609000112,50692.00754952001 2026-01-10,03:35:10.000,10,11124287,-795,0,1768016109,15110.79656658999,119.10414434999984,50691.93069120001 2026-01-10,03:35:11.000,10,11124201,-795,0,1768016110,15110.708994559995,119.09709522000048,50691.85383288 2026-01-10,03:35:12.000,10,11124339,-795,0,1768016111,15110.749412419995,119.04070217999833,50691.80492304 2026-01-10,03:35:13.000,10,11124386,-795,0,1768016112,15110.76288504,119.05480044000433,50691.94466544 2026-01-10,03:35:14.000,10,11124335,-795,0,1768016113,15110.76288504,119.1111934799992,50691.90274272 2026-01-10,03:35:15.000,10,11124353,-795,0,1768016114,15110.769621349995,119.03365304999897,50691.881781359996 2026-01-10,03:35:16.000,10,11124160,-795,0,1768016115,15110.75614872999,119.04070217999833,50691.95165256 2026-01-10,03:35:17.000,10,11124159,-795,0,1768016116,15110.78309397,118.94906348999939,50691.81191016001 2026-01-10,03:35:18.000,10,11124417,-795,0,1768016117,15110.64163146,118.87152305999916,50691.83287152 2026-01-10,03:35:19.000,10,11124058,-795,0,1768016118,15110.648367769994,118.94201436000003,50692.035498000005 2026-01-10,03:35:20.000,10,11124226,-795,0,1768016119,15110.607949909994,118.93496523000067,50691.881781359996 2026-01-10,03:35:21.000,10,11124401,-795,0,1768016120,15110.520377879999,118.75873698000214,50691.8258844 2026-01-10,03:35:22.000,10,11124288,-795,0,1768016121,15110.513641569989,118.73758959000406,50691.84684576 2026-01-10,03:35:23.000,10,11124226,-795,0,1768016122,15110.419333229998,118.74463872000342,50691.937678320006 2026-01-10,03:35:24.000,10,11124242,-795,0,1768016123,15110.358706439998,118.66004916000384,50691.85383288 2026-01-10,03:35:25.000,10,11124273,-635,0,1768016124,15110.412596919989,118.65300003000448,50691.8258844 2026-01-10,03:35:26.000,10,11124243,-795,0,1768016125,15110.345233819993,118.64595089999784,50692.02152376 2026-01-10,03:35:27.000,10,11124274,-795,0,1768016126,15110.311552269988,118.58250873000361,50691.97261392 2026-01-10,03:35:28.000,10,11124194,-795,0,1768016127,15110.304815959993,118.49791917000402,50691.92370408 2026-01-10,03:35:29.000,10,11124252,-795,0,1768016128,15110.277870719998,118.5190665600021,50691.94466544 2026-01-10,03:35:30.000,10,11124404,-795,0,1768016129,15110.277870719998,118.52611569000146,50691.88876848001 2026-01-10,03:35:31.000,10,11124255,-795,0,1768016130,15110.264398099993,118.46972264999931,50691.937678320006 2026-01-10,03:35:32.000,10,11124341,-795,0,1768016131,15110.277870719998,118.5543122099989,50691.93069120001 2026-01-10,03:35:33.000,10,11124229,-795,0,1768016132,15110.284607029993,118.43447700000252,50691.92370408 2026-01-10,03:35:34.000,10,11124169,-795,0,1768016133,15110.318288579998,118.48382090999803,50691.94466544 2026-01-10,03:35:35.000,10,11124245,-795,0,1768016134,15110.304815959993,118.41332961000444,50691.95165256 2026-01-10,03:35:36.000,10,11124218,-795,0,1768016135,15110.351970129988,118.37103483000101,50691.881781359996 2026-01-10,03:35:37.000,10,11124235,-795,0,1768016136,15110.318288579998,118.47677177999867,50691.93069120001 2026-01-10,03:35:38.000,10,11124244,-795,0,1768016137,15110.378915369998,118.4556243900006,50691.85383288 2026-01-10,03:35:39.000,10,11124283,-795,0,1768016138,15110.372179059988,118.43447700000252,50691.90972984001 2026-01-10,03:35:40.000,10,11124191,-795,0,1768016139,15110.439542159998,118.48382090999803,50691.88876848001 2026-01-10,03:35:41.000,10,11124306,-795,0,1768016140,15110.345233819993,118.37808396000037,50691.87479424 2026-01-10,03:35:42.000,10,11124180,-795,0,1768016141,15110.284607029993,118.41332961000444,50692.00754952001 2026-01-10,03:35:43.000,10,11124182,-795,0,1768016142,15110.345233819993,118.36398570000165,50691.93069120001 2026-01-10,03:35:44.000,10,11124303,-795,0,1768016143,15110.365442749993,118.28644527000142,50691.90972984001 2026-01-10,03:35:45.000,10,11124307,-795,0,1768016144,15110.358706439998,118.25119962000463,50691.87479424 2026-01-10,03:35:46.000,10,11124236,-795,0,1768016145,15110.345233819993,118.4062804799978,50691.8258844 2026-01-10,03:35:47.000,10,11124173,-795,0,1768016146,15110.277870719998,118.25119962000463,50691.769987440006 2026-01-10,03:35:48.000,10,11124229,-795,0,1768016147,15110.271134410003,118.26529788000335,50691.937678320006 2026-01-10,03:35:49.000,10,11124362,-795,0,1768016148,15110.277870719998,118.28644527000142,50691.78396168 2026-01-10,03:35:50.000,10,11124302,-795,0,1768016149,15110.095990349997,118.14546266999969,50691.90274272 2026-01-10,03:35:51.000,10,11124247,-795,0,1768016150,15110.176826069997,118.28644527000142,50691.86082000001 2026-01-10,03:35:52.000,10,11124156,-795,0,1768016151,15110.095990349997,118.23005222999927,50691.700116240005 2026-01-10,03:35:53.000,10,11124332,-795,0,1768016152,15110.075781419997,118.39218221999909,50691.867807120005 2026-01-10,03:35:54.000,10,11124356,-795,0,1768016153,15110.163353449992,118.26529788000335,50691.8957556 2026-01-10,03:35:55.000,10,11124348,-795,0,1768016154,15110.183562379993,118.25824875000399,50691.81191016001 2026-01-10,03:35:56.000,10,11124132,-795,0,1768016155,15110.109462970002,118.25119962000463,50691.70710336 2026-01-10,03:35:57.000,10,11124283,-795,0,1768016156,15110.095990349997,118.39923134999844,50691.92370408 2026-01-10,03:35:58.000,10,11124322,-795,0,1768016157,15110.163353449992,118.34283831000357,50691.84684576 2026-01-10,03:35:59.000,10,11124326,-795,0,1768016158,15110.082517729992,118.33578918000421,50691.90972984001 2026-01-10,03:36:00.000,10,11124301,-795,0,1768016159,15110.082517729992,118.3075926599995,50691.84684576 2026-01-10,03:36:01.000,10,11124276,-795,0,1768016160,15110.035363559997,118.29349440000078,50691.99357528 2026-01-10,03:36:02.000,10,11124233,-795,0,1768016161,15110.048836180002,118.34283831000357,50691.83985864001 2026-01-10,03:36:03.000,10,11124298,-795,0,1768016162,15109.981473079992,118.29349440000078,50691.90274272 2026-01-10,03:36:04.000,10,11124235,-795,0,1768016163,15109.988209390001,118.39923134999844,50692.02152376 2026-01-10,03:36:05.000,10,11124202,-795,0,1768016164,15110.021890939992,118.35693657000229,50691.867807120005 2026-01-10,03:36:06.000,10,11124283,-795,0,1768016165,15109.941055219992,118.33578918000421,50691.84684576 2026-01-10,03:36:07.000,10,11124262,-795,0,1768016166,15109.954527839996,118.31464178999886,50692.04248512 2026-01-10,03:36:08.000,10,11124232,-795,0,1768016167,15109.920846289991,118.4062804799978,50691.95165256 2026-01-10,03:36:09.000,10,11124355,-795,0,1768016168,15109.76591116,118.27939614000206,50691.83287152 2026-01-10,03:36:10.000,10,11124180,-795,0,1768016169,15109.75917484999,118.34988744000293,50691.86082000001 2026-01-10,03:36:11.000,10,11124291,-795,0,1768016170,15109.819801639991,118.30054353000014,50691.8957556 2026-01-10,03:36:12.000,10,11124025,-795,0,1768016171,15109.78612009,118.37808396000037,50691.8258844 2026-01-10,03:36:13.000,10,11124198,-795,0,1768016172,15109.70528437,118.27939614000206,50691.83985864001 2026-01-10,03:36:14.000,10,11124255,-795,0,1768016173,15109.691811749995,118.25119962000463,50691.81191016001 2026-01-10,03:36:15.000,10,11124461,-795,0,1768016174,15109.73896591999,118.15251179999905,50691.83985864001 2026-01-10,03:36:16.000,10,11124249,-795,0,1768016175,15109.57729447999,118.29349440000078,50691.700116240005 2026-01-10,03:36:17.000,10,11124255,-795,0,1768016176,15109.58403079,118.25119962000463,50691.881781359996 2026-01-10,03:36:18.000,10,11124283,-795,0,1768016177,15109.57729447999,118.31464178999886,50691.77697456 2026-01-10,03:36:19.000,10,11124387,-795,0,1768016178,15109.46277721,118.13136441000097,50691.714090479996 2026-01-10,03:36:20.000,10,11124239,-715,0,1768016179,15109.408886729994,118.21595397000056,50691.769987440006 2026-01-10,03:36:21.000,10,11124281,-795,0,1768016180,15109.42235935,118.22300309999991,50691.80492304 2026-01-10,03:36:22.000,10,11124223,-795,0,1768016181,15109.408886729994,118.30054353000014,50691.769987440006 2026-01-10,03:36:23.000,10,11124211,-795,0,1768016182,15109.402150419999,118.26529788000335,50691.72107760001 2026-01-10,03:36:24.000,10,11124280,-795,0,1768016183,15109.368468869994,118.2089048400012,50691.8258844 2026-01-10,03:36:25.000,10,11124426,-795,0,1768016184,15109.47624982999,118.25119962000463,50691.86082000001 2026-01-10,03:36:26.000,10,11124243,-795,0,1768016185,15109.361732559999,118.21595397000056,50691.77697456 2026-01-10,03:36:27.000,10,11124349,-795,0,1768016186,15109.321314699999,118.2723470100027,50691.74203896001 2026-01-10,03:36:28.000,10,11124356,-795,0,1768016187,15109.33478731999,118.25119962000463,50691.77697456 2026-01-10,03:36:29.000,10,11124230,-795,0,1768016188,15109.341523629999,118.24415048999799,50691.769987440006 2026-01-10,03:36:30.000,10,11124241,-795,0,1768016189,15109.301105769999,118.23005222999927,50691.74203896001 2026-01-10,03:36:31.000,10,11124154,-795,0,1768016190,15109.408886729994,118.27939614000206,50691.867807120005 2026-01-10,03:36:32.000,10,11124196,-795,0,1768016191,15109.348259939994,118.21595397000056,50691.818897280005 2026-01-10,03:36:33.000,10,11124292,-795,0,1768016192,15109.388677799994,118.27939614000206,50691.81191016001 2026-01-10,03:36:34.000,10,11124148,-795,0,1768016193,15109.341523629999,118.22300309999991,50691.8258844 2026-01-10,03:36:35.000,10,11124276,-795,0,1768016194,15109.348259939994,118.19480658000248,50691.769987440006 2026-01-10,03:36:36.000,10,11124252,-795,0,1768016195,15109.307842079994,118.19480658000248,50691.76300032001 2026-01-10,03:36:37.000,10,11124372,-795,0,1768016196,15109.314578389989,118.05382398000074,50691.769987440006 2026-01-10,03:36:38.000,10,11124325,-635,0,1768016197,15109.274160529989,118.13841354000033,50691.79094880001 2026-01-10,03:36:39.000,10,11124269,-795,0,1768016198,15109.260687909999,118.14546266999969,50691.79094880001 2026-01-10,03:36:40.000,10,11124249,-795,0,1768016199,15109.193324809989,118.12431528000161,50691.84684576 2026-01-10,03:36:41.000,10,11124322,-795,0,1768016200,15109.240478979998,118.23710135999863,50691.77697456 2026-01-10,03:36:42.000,10,11124220,-795,0,1768016201,15109.179852189998,118.1736591900044,50691.79094880001 2026-01-10,03:36:43.000,10,11124274,-795,0,1768016202,15109.159643259998,118.21595397000056,50691.83287152 2026-01-10,03:36:44.000,10,11124205,-795,0,1768016203,15109.085543849993,118.11021702000289,50691.95165256 2026-01-10,03:36:45.000,10,11124250,-795,0,1768016204,15109.119225399998,118.22300309999991,50691.88876848001 2026-01-10,03:36:46.000,10,11124207,-795,0,1768016205,15109.038389679998,118.18775745000312,50691.78396168 2026-01-10,03:36:47.000,10,11124385,-795,0,1768016206,15109.038389679998,118.12431528000161,50691.76300032001 2026-01-10,03:36:48.000,10,11124127,-795,0,1768016207,15108.950817650002,118.1595609299984,50691.78396168 2026-01-10,03:36:49.000,10,11124138,-795,0,1768016208,15109.031653370002,117.96923442000116,50691.90274272 2026-01-10,03:36:50.000,10,11124117,-795,0,1768016209,15109.078807539998,118.05382398000074,50691.749026080004 2026-01-10,03:36:51.000,10,11124201,-795,0,1768016210,15109.004708129993,118.14546266999969,50691.87479424 2026-01-10,03:36:52.000,10,11124241,-795,0,1768016211,15108.991235510002,118.07497136999882,50691.8258844 2026-01-10,03:36:53.000,10,11124248,-795,0,1768016212,15109.018180749998,118.0256274600033,50691.97261392 2026-01-10,03:36:54.000,10,11124329,-795,0,1768016213,15108.977762889997,117.98333267999988,50691.916716960004 2026-01-10,03:36:55.000,10,11124239,-795,0,1768016214,15109.011444440002,117.99038180999923,50691.83985864001 2026-01-10,03:36:56.000,10,11124261,-795,0,1768016215,15109.051862300003,117.91284137999901,50691.85383288 2026-01-10,03:36:57.000,10,11124355,-795,0,1768016216,15109.065334919993,117.94808703000308,50691.81191016001 2026-01-10,03:36:58.000,10,11124073,-795,0,1768016217,15109.031653370002,117.87054660000285,50691.90274272 2026-01-10,03:36:59.000,10,11124190,-795,0,1768016218,15109.099016469998,117.85644834000414,50691.81191016001 2026-01-10,03:37:00.000,10,11124248,-795,0,1768016219,15108.997971819997,117.84939921000478,50691.73505184 2026-01-10,03:37:01.000,10,11124301,-795,0,1768016220,15109.038389679998,117.82825181999942,50691.86082000001 2026-01-10,03:37:02.000,10,11124195,-795,0,1768016221,15109.024917059993,117.88464486000157,50691.76300032001 2026-01-10,03:37:03.000,10,11124311,-635,0,1768016222,15109.038389679998,117.77185878000455,50691.83287152 2026-01-10,03:37:04.000,10,11124208,-795,0,1768016223,15109.004708129993,117.82825181999942,50691.77697456 2026-01-10,03:37:05.000,10,11124265,-795,0,1768016224,15109.031653370002,117.8634974700035,50691.867807120005 2026-01-10,03:37:06.000,10,11124214,-755,0,1768016225,15108.984499199993,117.84939921000478,50691.92370408 2026-01-10,03:37:07.000,10,11124130,-795,0,1768016226,15108.950817650002,117.84235007999814,50691.87479424 2026-01-10,03:37:08.000,10,11124194,-795,0,1768016227,15109.085543849993,117.7507113899992,50691.83985864001 2026-01-10,03:37:09.000,10,11124132,-795,0,1768016228,15108.957553959997,117.73661313000048,50691.80492304 2026-01-10,03:37:10.000,10,11124265,-795,0,1768016229,15109.018180749998,117.77890791000391,50691.818897280005 2026-01-10,03:37:11.000,10,11124375,-795,0,1768016230,15109.092280159988,117.68726921999769,50691.86082000001 2026-01-10,03:37:12.000,10,11124194,-795,0,1768016231,15109.085543849993,117.65907270000025,50691.867807120005 2026-01-10,03:37:13.000,10,11124252,-795,0,1768016232,15109.200061119998,117.77185878000455,50691.78396168 2026-01-10,03:37:14.000,10,11124184,-795,0,1768016233,15109.274160529989,117.68726921999769,50691.686142 2026-01-10,03:37:15.000,10,11124388,-795,0,1768016234,15109.35499624999,117.66612182999961,50691.769987440006 2026-01-10,03:37:16.000,10,11124306,-795,0,1768016235,15109.35499624999,117.72956400000112,50691.749026080004 2026-01-10,03:37:17.000,10,11124281,-795,0,1768016236,15109.35499624999,117.70841661000304,50691.79094880001 2026-01-10,03:37:18.000,10,11124179,-795,0,1768016237,15109.361732559999,117.77890791000391,50691.686142 2026-01-10,03:37:19.000,10,11124433,-795,0,1768016238,15109.39541410999,117.69431835000432,50691.686142 2026-01-10,03:37:20.000,10,11124316,-755,0,1768016239,15109.449304589994,117.7507113899992,50691.7560132 2026-01-10,03:37:21.000,10,11124092,-795,0,1768016240,15109.509931379995,117.7507113899992,50691.70710336 2026-01-10,03:37:22.000,10,11124269,-795,0,1768016241,15109.42235935,117.72956400000112,50691.69312912001 2026-01-10,03:37:23.000,10,11124242,-795,0,1768016242,15109.489722449995,117.69431835000432,50691.818897280005 2026-01-10,03:37:24.000,10,11124228,-795,0,1768016243,15109.47624982999,117.80005530000199,50691.8258844 2026-01-10,03:37:25.000,10,11124314,-795,0,1768016244,15109.54361293,117.65202357000089,50691.77697456 2026-01-10,03:37:26.000,10,11124042,-795,0,1768016245,15109.54361293,117.69431835000432,50691.78396168 2026-01-10,03:37:27.000,10,11124260,-795,0,1768016246,15109.530140309995,117.70136748000368,50691.749026080004 2026-01-10,03:37:28.000,10,11124206,-795,0,1768016247,15109.610976029995,117.8141535600007,50691.63723216 2026-01-10,03:37:29.000,10,11124329,-795,0,1768016248,15109.64465758,117.7154657400024,50691.64421928001 2026-01-10,03:37:30.000,10,11124142,-795,0,1768016249,15109.671602819995,117.70841661000304,50691.60928368 2026-01-10,03:37:31.000,10,11124323,-795,0,1768016250,15109.66486651,117.77890791000391,50691.714090479996 2026-01-10,03:37:32.000,10,11124085,-795,0,1768016251,15109.67833912999,117.8141535600007,50691.6162708 2026-01-10,03:37:33.000,10,11124207,-795,0,1768016252,15109.752438539996,117.85644834000414,50691.73505184 2026-01-10,03:37:34.000,10,11124263,-795,0,1768016253,15109.80632902,117.8141535600007,50691.62325792001 2026-01-10,03:37:35.000,10,11124202,-795,0,1768016254,15109.819801639991,117.78595704000327,50691.67216776001 2026-01-10,03:37:36.000,10,11124345,-795,0,1768016255,15109.840010569991,117.9621852900018,50691.546399599996 2026-01-10,03:37:37.000,10,11124241,-795,0,1768016256,15109.853483189996,117.88464486000157,50691.581335200004 2026-01-10,03:37:38.000,10,11124128,-795,0,1768016257,15109.934318909996,117.94103790000372,50691.651206400005 2026-01-10,03:37:39.000,10,11124267,-795,0,1768016258,15109.961264149992,117.95513616000244,50691.62325792001 2026-01-10,03:37:40.000,10,11124186,-795,0,1768016259,15109.927582600001,117.8634974700035,50691.64421928001 2026-01-10,03:37:41.000,10,11124279,-795,0,1768016260,15109.954527839996,117.94808703000308,50691.63024504 2026-01-10,03:37:42.000,10,11124189,-795,0,1768016261,15109.819801639991,117.98333267999988,50691.56736096 2026-01-10,03:37:43.000,10,11124340,-795,0,1768016262,15109.853483189996,118.00448006999795,50691.63723216 2026-01-10,03:37:44.000,10,11124264,-795,0,1768016263,15109.853483189996,118.03267659000267,50691.60928368 2026-01-10,03:37:45.000,10,11124364,-795,0,1768016264,15109.819801639991,118.0256274600033,50691.67915488 2026-01-10,03:37:46.000,10,11124301,-795,0,1768016265,15109.900637359991,118.00448006999795,50691.62325792001 2026-01-10,03:37:47.000,10,11124263,-795,0,1768016266,15109.84674688,117.99038180999923,50691.602296560006 2026-01-10,03:37:48.000,10,11124071,-795,0,1768016267,15109.84674688,117.97628355000052,50691.546399599996 2026-01-10,03:37:49.000,10,11124290,-795,0,1768016268,15109.907373670001,118.11021702000289,50691.63723216 2026-01-10,03:37:50.000,10,11124303,-795,0,1768016269,15109.76591116,118.12431528000161,50691.546399599996 2026-01-10,03:37:51.000,10,11124215,-795,0,1768016270,15109.813065329996,118.10316789000353,50691.581335200004 2026-01-10,03:37:52.000,10,11124305,-795,0,1768016271,15109.920846289991,118.14546266999969,50691.700116240005 2026-01-10,03:37:53.000,10,11124308,-795,0,1768016272,15109.833274259996,118.09611876000417,50691.59530944001 2026-01-10,03:37:54.000,10,11124228,-635,0,1768016273,15109.907373670001,118.26529788000335,50691.55338672001 2026-01-10,03:37:55.000,10,11124302,-795,0,1768016274,15109.900637359991,118.24415048999799,50691.63723216 2026-01-10,03:37:56.000,10,11124107,-795,0,1768016275,15109.941055219992,118.24415048999799,50691.60928368 2026-01-10,03:37:57.000,10,11124218,-795,0,1768016276,15110.021890939992,118.25824875000399,50691.60928368 2026-01-10,03:37:58.000,10,11124281,-795,0,1768016277,15109.974736769997,118.26529788000335,50691.57434808001 2026-01-10,03:37:59.000,10,11124360,-795,0,1768016278,15110.008418320002,118.27939614000206,50691.63723216 2026-01-10,03:38:00.000,10,11124301,-795,0,1768016279,15109.968000460001,118.29349440000078,50691.62325792001 2026-01-10,03:38:01.000,10,11124287,-795,0,1768016280,15109.974736769997,118.33578918000421,50691.60928368 2026-01-10,03:38:02.000,10,11124212,-795,0,1768016281,15109.866955810001,118.32169091999822,50691.62325792001 2026-01-10,03:38:03.000,10,11124322,-795,0,1768016282,15109.961264149992,118.32874005000485,50691.58832232 2026-01-10,03:38:04.000,10,11124232,-795,0,1768016283,15109.934318909996,118.27939614000206,50691.66518064 2026-01-10,03:38:05.000,10,11124172,-675,0,1768016284,15109.934318909996,118.18070832000376,50691.56037384 2026-01-10,03:38:06.000,10,11124222,-795,0,1768016285,15109.866955810001,118.25824875000399,50691.69312912001 2026-01-10,03:38:07.000,10,11124307,-795,0,1768016286,15109.833274259996,118.31464178999886,50691.700116240005 2026-01-10,03:38:08.000,10,11124277,-795,0,1768016287,15109.74570223,118.23005222999927,50691.65819352 2026-01-10,03:38:09.000,10,11124295,-755,0,1768016288,15109.752438539996,118.29349440000078,50691.56736096 2026-01-10,03:38:10.000,10,11124300,-795,0,1768016289,15109.68507544,118.2723470100027,50691.602296560006 2026-01-10,03:38:11.000,10,11124316,-795,0,1768016290,15109.651393889995,118.25824875000399,50691.714090479996 2026-01-10,03:38:12.000,10,11124209,-795,0,1768016291,15109.59750340999,118.26529788000335,50691.70710336 2026-01-10,03:38:13.000,10,11124188,-795,0,1768016292,15109.51666768999,118.29349440000078,50691.749026080004 2026-01-10,03:38:14.000,10,11124262,-795,0,1768016293,15109.56382186,118.28644527000142,50691.70710336 2026-01-10,03:38:15.000,10,11124376,-795,0,1768016294,15109.54361293,118.28644527000142,50691.64421928001 2026-01-10,03:38:16.000,10,11124269,-795,0,1768016295,15109.43583196999,118.28644527000142,50691.73505184 2026-01-10,03:38:17.000,10,11124280,-795,0,1768016296,15109.489722449995,118.28644527000142,50691.70710336 2026-01-10,03:38:18.000,10,11124181,-795,0,1768016297,15109.49645875999,118.32169091999822,50691.7560132 2026-01-10,03:38:19.000,10,11124225,-795,0,1768016298,15109.489722449995,118.30054353000014,50691.72107760001 2026-01-10,03:38:20.000,10,11124224,-795,0,1768016299,15109.388677799994,118.34988744000293,50691.714090479996 2026-01-10,03:38:21.000,10,11124330,-795,0,1768016300,15109.408886729994,118.23710135999863,50691.7560132 2026-01-10,03:38:22.000,10,11124147,-795,0,1768016301,15109.402150419999,118.28644527000142,50691.78396168 2026-01-10,03:38:23.000,10,11124226,-795,0,1768016302,15109.43583196999,118.33578918000421,50691.76300032001 2026-01-10,03:38:24.000,10,11124288,-795,0,1768016303,15109.39541410999,118.4203787400038,50691.7560132 2026-01-10,03:38:25.000,10,11124280,-795,0,1768016304,15109.341523629999,118.32169091999822,50691.77697456 2026-01-10,03:38:26.000,10,11124233,-795,0,1768016305,15109.44256828,118.3075926599995,50691.749026080004 2026-01-10,03:38:27.000,10,11124098,-795,0,1768016306,15109.348259939994,118.32169091999822,50691.749026080004 2026-01-10,03:38:28.000,10,11124060,-795,0,1768016307,15109.280896839999,118.34988744000293,50691.74203896001 2026-01-10,03:38:29.000,10,11124265,-795,0,1768016308,15109.260687909999,118.31464178999886,50691.72107760001 2026-01-10,03:38:30.000,10,11124221,-795,0,1768016309,15109.173115879988,118.37103483000101,50691.67915488 2026-01-10,03:38:31.000,10,11124399,-795,0,1768016310,15109.227006359994,118.24415048999799,50691.80492304 2026-01-10,03:38:32.000,10,11124257,-795,0,1768016311,15109.173115879988,118.32169091999822,50691.749026080004 2026-01-10,03:38:33.000,10,11124225,-795,0,1768016312,15109.119225399998,118.32874005000485,50691.73505184 2026-01-10,03:38:34.000,10,11124338,-795,0,1768016313,15109.139434329998,118.3075926599995,50691.83287152 2026-01-10,03:38:35.000,10,11124391,-795,0,1768016314,15109.213533739989,118.32169091999822,50691.92370408 2026-01-10,03:38:36.000,10,11124234,-795,0,1768016315,15109.152906949988,118.38513308999973,50691.749026080004 2026-01-10,03:38:37.000,10,11124227,-795,0,1768016316,15109.179852189998,118.3075926599995,50691.78396168 2026-01-10,03:38:38.000,10,11124264,-795,0,1768016317,15109.152906949988,118.2723470100027,50691.80492304 2026-01-10,03:38:39.000,10,11124230,-795,0,1768016318,15109.287633149994,118.32874005000485,50691.8258844 2026-01-10,03:38:40.000,10,11124304,-795,0,1768016319,15109.193324809989,118.23005222999927,50691.77697456 2026-01-10,03:38:41.000,10,11124301,-795,0,1768016320,15109.307842079994,118.35693657000229,50691.72107760001 2026-01-10,03:38:42.000,10,11124170,-795,0,1768016321,15109.240478979998,118.25824875000399,50691.76300032001 2026-01-10,03:38:43.000,10,11124235,-795,0,1768016322,15109.253951599989,118.23710135999863,50691.79793592 2026-01-10,03:38:44.000,10,11124290,-795,0,1768016323,15109.314578389989,118.23005222999927,50691.83287152 2026-01-10,03:38:45.000,10,11124215,-795,0,1768016324,15109.287633149994,118.23005222999927,50691.60928368 2026-01-10,03:38:46.000,10,11124330,-795,0,1768016325,15109.233742669989,118.28644527000142,50691.69312912001 2026-01-10,03:38:47.000,10,11124332,-795,0,1768016326,15109.200061119998,118.13841354000033,50691.79094880001 2026-01-10,03:38:48.000,10,11124423,-795,0,1768016327,15109.287633149994,118.16661005999777,50691.83287152 2026-01-10,03:38:49.000,10,11124184,-795,0,1768016328,15109.240478979998,118.13841354000033,50691.78396168 2026-01-10,03:38:50.000,10,11124345,-795,0,1768016329,15109.213533739989,118.0608731100001,50691.56037384 2026-01-10,03:38:51.000,10,11124300,-795,0,1768016330,15109.267424219994,118.15251179999905,50691.749026080004 2026-01-10,03:38:52.000,10,11124422,-795,0,1768016331,15109.314578389989,118.0256274600033,50691.90274272 2026-01-10,03:38:53.000,10,11124321,-795,0,1768016332,15109.253951599989,117.97628355000052,50691.78396168 2026-01-10,03:38:54.000,10,11124292,-755,0,1768016333,15109.368468869994,118.04677485000138,50691.881781359996 2026-01-10,03:38:55.000,10,11124342,-795,0,1768016334,15109.328051009994,118.03972572000202,50691.8258844 2026-01-10,03:38:56.000,10,11124297,-795,0,1768016335,15109.43583196999,118.0256274600033,50691.700116240005 2026-01-10,03:38:57.000,10,11124322,-795,0,1768016336,15109.328051009994,118.01152920000459,50691.84684576 2026-01-10,03:38:58.000,10,11124258,-795,0,1768016337,15109.429095659994,118.08906963000481,50691.818897280005 2026-01-10,03:38:59.000,10,11124163,-795,0,1768016338,15109.388677799994,118.03972572000202,50691.83985864001 2026-01-10,03:39:00.000,10,11124268,-795,0,1768016339,15109.55708554999,118.04677485000138,50691.90274272 2026-01-10,03:39:01.000,10,11124516,-795,0,1768016340,15109.66486651,118.11726615000225,50691.651206400005 2026-01-10,03:39:02.000,10,11124284,-795,0,1768016341,15109.76591116,118.12431528000161,50691.686142 2026-01-10,03:39:03.000,10,11124325,-795,0,1768016342,15109.799592709991,118.11021702000289,50691.73505184 2026-01-10,03:39:04.000,10,11124160,-795,0,1768016343,15109.84674688,118.18775745000312,50691.72806472 2026-01-10,03:39:05.000,10,11124189,-795,0,1768016344,15109.907373670001,118.19480658000248,50691.85383288 2026-01-10,03:39:06.000,10,11124349,-795,0,1768016345,15109.974736769997,118.28644527000142,50691.78396168 2026-01-10,03:39:07.000,10,11124467,-795,0,1768016346,15109.947791530001,118.1595609299984,50691.66518064 2026-01-10,03:39:08.000,10,11124261,-795,0,1768016347,15110.001682009992,118.3075926599995,50691.72806472 2026-01-10,03:39:09.000,10,11124400,-795,0,1768016348,15110.062308799992,118.3075926599995,50691.72107760001 2026-01-10,03:39:10.000,10,11124231,-795,0,1768016349,15110.089254040002,118.46972264999931,50691.64421928001 2026-01-10,03:39:11.000,10,11124312,-795,0,1768016350,15110.149880830002,118.44857526000123,50691.818897280005 2026-01-10,03:39:12.000,10,11124114,-795,0,1768016351,15110.156617139997,118.5543122099989,50691.79793592 2026-01-10,03:39:13.000,10,11124308,-795,0,1768016352,15110.170089760002,118.49087004000467,50691.69312912001 2026-01-10,03:39:14.000,10,11124351,-795,0,1768016353,15110.102726659992,118.61070525000105,50691.79793592 2026-01-10,03:39:15.000,10,11124179,-795,0,1768016354,15110.311552269988,118.70234393999999,50691.818897280005 2026-01-10,03:39:16.000,10,11124156,-795,0,1768016355,15110.331761199988,118.72349132999807,50691.67915488 2026-01-10,03:39:17.000,10,11124287,-795,0,1768016356,15110.331761199988,118.75168785000278,50691.714090479996 2026-01-10,03:39:18.000,10,11124161,-795,0,1768016357,15110.412596919989,118.90676871000323,50691.686142 2026-01-10,03:39:19.000,10,11124212,-795,0,1768016358,15110.419333229998,118.83627741000237,50691.64421928001 2026-01-10,03:39:20.000,10,11124218,-795,0,1768016359,15110.453014779989,118.94906348999939,50691.651206400005 2026-01-10,03:39:21.000,10,11124264,-795,0,1768016360,15110.466487399994,118.89267045000452,50691.70710336 2026-01-10,03:39:22.000,10,11124384,-795,0,1768016361,15110.520377879999,118.99840740000218,50691.511464 2026-01-10,03:39:23.000,10,11124233,-795,0,1768016362,15110.533850499989,118.9772600100041,50691.714090479996 2026-01-10,03:39:24.000,10,11124312,-795,0,1768016363,15110.57426835999,118.94906348999939,50691.72806472 2026-01-10,03:39:25.000,10,11124195,-795,0,1768016364,15110.520377879999,119.12529173999792,50691.58832232 2026-01-10,03:39:26.000,10,11124260,-795,0,1768016365,15110.540586809999,119.06889870000305,50691.72107760001 2026-01-10,03:39:27.000,10,11124381,-795,0,1768016366,15110.479960019999,119.10414434999984,50691.81191016001 2026-01-10,03:39:28.000,10,11124234,-795,0,1768016367,15110.473223709989,119.11824260999856,50691.73505184 2026-01-10,03:39:29.000,10,11124281,-795,0,1768016368,15110.479960019999,119.12529173999792,50691.72806472 2026-01-10,03:39:30.000,10,11124302,-795,0,1768016369,15110.372179059988,119.18873390999943,50691.72107760001 2026-01-10,03:39:31.000,10,11124328,-795,0,1768016370,15110.419333229998,119.18168478000007,50691.7560132 2026-01-10,03:39:32.000,10,11124147,-795,0,1768016371,15110.419333229998,119.14643913000327,50691.78396168 2026-01-10,03:39:33.000,10,11124265,-795,0,1768016372,15110.426069539993,119.30151999000373,50691.72107760001 2026-01-10,03:39:34.000,10,11124109,-795,0,1768016373,15110.412596919989,119.30856912000309,50691.79094880001 2026-01-10,03:39:35.000,10,11124318,-795,0,1768016374,15110.351970129988,119.29447086000437,50691.700116240005 2026-01-10,03:39:36.000,10,11124449,-795,0,1768016375,15110.291343339988,119.3226673800018,50691.749026080004 2026-01-10,03:39:37.000,10,11124330,-795,0,1768016376,15110.318288579998,119.36496215999796,50691.714090479996 2026-01-10,03:39:38.000,10,11124207,-795,0,1768016377,15110.284607029993,119.47774824000226,50691.85383288 2026-01-10,03:39:39.000,10,11124255,-715,0,1768016378,15110.203771309993,119.39315868000267,50691.90274272 2026-01-10,03:39:40.000,10,11124230,-795,0,1768016379,15110.311552269988,119.43545345999883,50691.90972984001 2026-01-10,03:39:41.000,10,11124267,-795,0,1768016380,15110.183562379993,119.41430607000075,50691.8258844 2026-01-10,03:39:42.000,10,11124343,-795,0,1768016381,15110.230716550002,119.43545345999883,50691.78396168 2026-01-10,03:39:43.000,10,11124291,-795,0,1768016382,15110.210507620002,119.40020781000203,50691.76300032001 2026-01-10,03:39:44.000,10,11124188,-795,0,1768016383,15110.264398099993,119.32971651000116,50691.80492304 2026-01-10,03:39:45.000,10,11124272,-795,0,1768016384,15110.163353449992,119.45660085000418,50691.80492304 2026-01-10,03:39:46.000,10,11124353,-795,0,1768016385,15110.156617139997,119.49184650000097,50691.83287152 2026-01-10,03:39:47.000,10,11124293,-795,0,1768016386,15110.116199279997,119.42135520000011,50691.867807120005 2026-01-10,03:39:48.000,10,11124206,-795,0,1768016387,15110.042099869992,119.34381476999988,50691.90972984001 2026-01-10,03:39:49.000,10,11124314,-795,0,1768016388,15109.900637359991,119.37906042000395,50691.867807120005 2026-01-10,03:39:50.000,10,11124228,-795,0,1768016389,15109.833274259996,119.34381476999988,50691.700116240005 2026-01-10,03:39:51.000,10,11124315,-795,0,1768016390,15109.77938377999,119.36496215999796,50691.937678320006 2026-01-10,03:39:52.000,10,11124418,-795,0,1768016391,15109.69854805999,119.38610955000331,50691.92370408 2026-01-10,03:39:53.000,10,11124231,-795,0,1768016392,15109.610976029995,119.2592252100003,50692.06344648 2026-01-10,03:39:54.000,10,11124231,-795,0,1768016393,15109.64465758,119.38610955000331,50692.084407840004 2026-01-10,03:39:55.000,10,11124243,-795,0,1768016394,15109.60423972,119.39315868000267,50691.94466544 2026-01-10,03:39:56.000,10,11124252,-795,0,1768016395,15109.550349239995,119.42135520000011,50691.88876848001 2026-01-10,03:39:57.000,10,11124199,-795,0,1768016396,15109.530140309995,119.27332346999901,50692.0704336 2026-01-10,03:39:58.000,10,11124220,-795,0,1768016397,15109.570558169995,119.28742172999773,50692.04248512 2026-01-10,03:39:59.000,10,11124245,-795,0,1768016398,15109.58403079,119.31561825000244,50692.02152376 2026-01-10,03:40:00.000,10,11124140,-795,0,1768016399,15109.56382186,119.37906042000395,50692.02152376 2026-01-10,03:40:01.000,10,11124158,-675,0,1768016400,15109.610976029995,119.3720112900046,50691.94466544 2026-01-10,03:40:02.000,10,11124244,-795,0,1768016401,15109.610976029995,119.35086389999924,50691.97261392 2026-01-10,03:40:03.000,10,11124243,-795,0,1768016402,15109.631184959995,119.38610955000331,50691.97261392 2026-01-10,03:40:04.000,10,11124275,-795,0,1768016403,15109.671602819995,119.3579130299986,50692.035498000005 2026-01-10,03:40:05.000,10,11124321,-795,0,1768016404,15109.631184959995,119.34381476999988,50691.92370408 2026-01-10,03:40:06.000,10,11124382,-795,0,1768016405,15109.68507544,119.43545345999883,50691.867807120005 2026-01-10,03:40:07.000,10,11124203,-795,0,1768016406,15109.631184959995,119.3720112900046,50692.02152376 2026-01-10,03:40:08.000,10,11124214,-795,0,1768016407,15109.60423972,119.41430607000075,50692.06344648 2026-01-10,03:40:09.000,10,11124288,-795,0,1768016408,15109.59750340999,119.34381476999988,50692.13331768 2026-01-10,03:40:10.000,10,11124122,-795,0,1768016409,15109.60423972,119.36496215999796,50692.049472239996 2026-01-10,03:40:11.000,10,11124150,-795,0,1768016410,15109.56382186,119.42840432999947,50692.11235632 2026-01-10,03:40:12.000,10,11124208,-795,0,1768016411,15109.48298614,119.4706991100029,50692.11235632 2026-01-10,03:40:13.000,10,11124244,-795,0,1768016412,15109.489722449995,119.44250258999818,50692.0704336 2026-01-10,03:40:14.000,10,11124271,-795,0,1768016413,15109.50319507,119.45660085000418,50692.02152376 2026-01-10,03:40:15.000,10,11124334,-795,0,1768016414,15109.53687661999,119.48479737000162,50692.06344648 2026-01-10,03:40:16.000,10,11124260,-795,0,1768016415,15109.55708554999,119.5341412800044,50692.154279040005 2026-01-10,03:40:17.000,10,11124208,-795,0,1768016416,15109.60423972,119.59053431999928,50692.0704336 2026-01-10,03:40:18.000,10,11124359,-795,0,1768016417,15109.56382186,119.55528867000248,50691.97261392 2026-01-10,03:40:19.000,10,11124343,-795,0,1768016418,15109.60423972,119.61873084000399,50692.0704336 2026-01-10,03:40:20.000,10,11124284,-795,0,1768016419,15109.57729447999,119.69627127000422,50692.02152376 2026-01-10,03:40:21.000,10,11124235,-795,0,1768016420,15109.64465758,119.66102562000015,50692.049472239996 2026-01-10,03:40:22.000,10,11124401,-795,0,1768016421,15109.62444865,119.67512387999886,50692.07742072001 2026-01-10,03:40:23.000,10,11124238,-795,0,1768016422,15109.58403079,119.61873084000399,50692.049472239996 2026-01-10,03:40:24.000,10,11124272,-795,0,1768016423,15109.59750340999,119.54119041000376,50692.05645936001 2026-01-10,03:40:25.000,10,11124382,-795,0,1768016424,15109.62444865,119.52709214999777,50692.01453664 2026-01-10,03:40:26.000,10,11124269,-795,0,1768016425,15109.63792126999,119.48479737000162,50692.035498000005 2026-01-10,03:40:27.000,10,11124214,-795,0,1768016426,15109.64465758,119.44250258999818,50692.0005624 2026-01-10,03:40:28.000,10,11124135,-795,0,1768016427,15109.66486651,119.4706991100029,50692.0005624 2026-01-10,03:40:29.000,10,11124266,-795,0,1768016428,15109.62444865,119.4706991100029,50691.90972984001 2026-01-10,03:40:30.000,10,11124234,-795,0,1768016429,15109.550349239995,119.42840432999947,50692.035498000005 2026-01-10,03:40:31.000,10,11124196,-755,0,1768016430,15109.590767099995,119.33676564000052,50691.95863968001 2026-01-10,03:40:32.000,10,11124190,-795,0,1768016431,15109.56382186,119.42135520000011,50692.035498000005 2026-01-10,03:40:33.000,10,11124283,-795,0,1768016432,15109.590767099995,119.37906042000395,50692.06344648 2026-01-10,03:40:34.000,10,11124121,-795,0,1768016433,15109.570558169995,119.33676564000052,50691.97960104001 2026-01-10,03:40:35.000,10,11124143,-795,0,1768016434,15109.59750340999,119.28742172999773,50691.85383288 2026-01-10,03:40:36.000,10,11124156,-795,0,1768016435,15109.631184959995,119.35086389999924,50692.02152376 2026-01-10,03:40:37.000,10,11124138,-795,0,1768016436,15109.69854805999,119.23102869000286,50692.02851088001 2026-01-10,03:40:38.000,10,11124151,-795,0,1768016437,15109.71875698999,119.17463565000071,50691.95165256 2026-01-10,03:40:39.000,10,11124280,-795,0,1768016438,15109.68507544,119.20283216999815,50691.92370408 2026-01-10,03:40:40.000,10,11124350,-795,0,1768016439,15109.752438539996,119.17463565000071,50691.94466544 2026-01-10,03:40:41.000,10,11124316,-795,0,1768016440,15109.67833912999,119.13234087000455,50691.937678320006 2026-01-10,03:40:42.000,10,11124254,-795,0,1768016441,15109.66486651,119.18168478000007,50691.92370408 2026-01-10,03:40:43.000,10,11124293,-795,0,1768016442,15109.772647469996,119.10414434999984,50692.0005624 2026-01-10,03:40:44.000,10,11124255,-795,0,1768016443,15109.73896591999,119.16053739000199,50691.83985864001 2026-01-10,03:40:45.000,10,11124268,-795,0,1768016444,15109.772647469996,119.10414434999984,50691.937678320006 2026-01-10,03:40:46.000,10,11124315,-795,0,1768016445,15109.75917484999,119.13939000000391,50691.97960104001 2026-01-10,03:40:47.000,10,11124283,-795,0,1768016446,15109.866955810001,119.0477513099977,50691.867807120005 2026-01-10,03:40:48.000,10,11124257,-795,0,1768016447,15109.840010569991,119.01955479000026,50691.881781359996 2026-01-10,03:40:49.000,10,11124319,-795,0,1768016448,15109.887164740001,119.00545653000154,50691.916716960004 2026-01-10,03:40:50.000,10,11124224,-795,0,1768016449,15109.974736769997,118.96316174999811,50691.8957556 2026-01-10,03:40:51.000,10,11124209,-795,0,1768016450,15109.947791530001,119.0125056600009,50691.88876848001 2026-01-10,03:40:52.000,10,11124224,-795,0,1768016451,15110.021890939992,118.95611261999875,50691.8957556 2026-01-10,03:40:53.000,10,11124211,-795,0,1768016452,15110.042099869992,118.99840740000218,50691.81191016001 2026-01-10,03:40:54.000,10,11124299,-795,0,1768016453,15109.974736769997,118.92791610000131,50691.749026080004 2026-01-10,03:40:55.000,10,11124203,-795,0,1768016454,15109.994945699997,118.99135827000282,50691.83287152 2026-01-10,03:40:56.000,10,11124245,-795,0,1768016455,15109.954527839996,119.10414434999984,50691.83985864001 2026-01-10,03:40:57.000,10,11124312,-795,0,1768016456,15109.947791530001,119.01955479000026,50691.72107760001 2026-01-10,03:40:58.000,10,11124408,-795,0,1768016457,15109.994945699997,119.02660391999962,50691.749026080004 2026-01-10,03:40:59.000,10,11124185,-795,0,1768016458,15110.042099869992,119.03365304999897,50691.83287152 2026-01-10,03:41:00.000,10,11124318,-795,0,1768016459,15109.907373670001,118.96316174999811,50691.72806472 2026-01-10,03:41:01.000,10,11124201,-795,0,1768016460,15109.954527839996,119.00545653000154,50691.78396168 2026-01-10,03:41:02.000,10,11124122,-795,0,1768016461,15109.961264149992,118.99840740000218,50691.73505184 2026-01-10,03:41:03.000,10,11124226,-795,0,1768016462,15109.920846289991,119.05480044000433,50691.818897280005 2026-01-10,03:41:04.000,10,11124176,-795,0,1768016463,15110.008418320002,119.10414434999984,50691.83985864001 2026-01-10,03:41:05.000,10,11124343,-795,0,1768016464,15109.941055219992,119.03365304999897,50691.7560132 2026-01-10,03:41:06.000,10,11124206,-795,0,1768016465,15109.941055219992,119.0477513099977,50691.700116240005 2026-01-10,03:41:07.000,10,11124322,-755,0,1768016466,15109.968000460001,119.08299696000176,50691.83287152 2026-01-10,03:41:08.000,10,11124276,-795,0,1768016467,15109.961264149992,118.97021088000474,50691.73505184 2026-01-10,03:41:09.000,10,11124242,-795,0,1768016468,15109.988209390001,119.00545653000154,50691.867807120005 2026-01-10,03:41:10.000,10,11124250,-795,0,1768016469,15109.893901049996,118.92791610000131,50691.81191016001 2026-01-10,03:41:11.000,10,11124138,-795,0,1768016470,15109.981473079992,118.82922828000301,50691.83287152 2026-01-10,03:41:12.000,10,11124177,-795,0,1768016471,15109.927582600001,118.80808088999765,50691.88876848001 2026-01-10,03:41:13.000,10,11124317,-795,0,1768016472,15109.954527839996,118.79398262999894,50691.749026080004 2026-01-10,03:41:14.000,10,11124257,-795,0,1768016473,15109.994945699997,118.78693349999958,50691.7560132 2026-01-10,03:41:15.000,10,11124332,-795,0,1768016474,15110.035363559997,118.69529481000063,50691.80492304 2026-01-10,03:41:16.000,10,11124272,-795,0,1768016475,15109.994945699997,118.7305404600047,50691.81191016001 2026-01-10,03:41:17.000,10,11124097,-795,0,1768016476,15110.069045110002,118.58955786000297,50691.77697456 2026-01-10,03:41:18.000,10,11124355,-795,0,1768016477,15110.075781419997,118.57545960000425,50691.651206400005 2026-01-10,03:41:19.000,10,11124306,-795,0,1768016478,15110.062308799992,118.60365612000169,50691.79094880001 2026-01-10,03:41:20.000,10,11124209,-795,0,1768016479,15110.095990349997,118.6177543800004,50691.7560132 2026-01-10,03:41:21.000,10,11124245,-795,0,1768016480,15110.102726659992,118.61070525000105,50691.769987440006 2026-01-10,03:41:22.000,10,11124045,-795,0,1768016481,15110.190298690002,118.48382090999803,50691.714090479996 2026-01-10,03:41:23.000,10,11124226,-715,0,1768016482,15110.163353449992,118.57545960000425,50691.7560132 2026-01-10,03:41:24.000,10,11124028,-795,0,1768016483,15110.291343339988,118.49087004000467,50691.78396168 2026-01-10,03:41:25.000,10,11124209,-795,0,1768016484,15110.338497509998,118.46972264999931,50691.72806472 2026-01-10,03:41:26.000,10,11124218,-795,0,1768016485,15110.338497509998,118.48382090999803,50691.72806472 2026-01-10,03:41:27.000,10,11124270,-795,0,1768016486,15110.466487399994,118.54726307999954,50691.66518064 2026-01-10,03:41:28.000,10,11124259,-795,0,1768016487,15110.473223709989,118.42742787000316,50691.714090479996 2026-01-10,03:41:29.000,10,11124178,-795,0,1768016488,15110.540586809999,118.5543122099989,50691.63723216 2026-01-10,03:41:30.000,10,11124132,-795,0,1768016489,15110.439542159998,118.52611569000146,50691.511464 2026-01-10,03:41:31.000,10,11124052,-795,0,1768016490,15110.473223709989,118.42742787000316,50691.651206400005 2026-01-10,03:41:32.000,10,11124276,-795,0,1768016491,15110.547323119994,118.4203787400038,50691.79793592 2026-01-10,03:41:33.000,10,11124157,-795,0,1768016492,15110.62142253,118.37808396000037,50691.57434808001 2026-01-10,03:41:34.000,10,11124240,-795,0,1768016493,15110.68204932,118.28644527000142,50691.64421928001 2026-01-10,03:41:35.000,10,11124288,-795,0,1768016494,15110.729203489995,118.29349440000078,50691.63024504 2026-01-10,03:41:36.000,10,11124360,-795,0,1768016495,15110.729203489995,118.20185571000184,50691.62325792001 2026-01-10,03:41:37.000,10,11124229,-795,0,1768016496,15110.769621349995,118.19480658000248,50691.6162708 2026-01-10,03:41:38.000,10,11124310,-795,0,1768016497,15110.769621349995,118.1595609299984,50691.59530944001 2026-01-10,03:41:39.000,10,11124175,-795,0,1768016498,15110.8033029,118.08202049999818,50691.686142 2026-01-10,03:41:40.000,10,11124279,-795,0,1768016499,15110.82351183,118.03267659000267,50691.59530944001 2026-01-10,03:41:41.000,10,11124328,-795,0,1768016500,15110.890874929995,118.03267659000267,50691.66518064 2026-01-10,03:41:42.000,10,11124275,-795,0,1768016501,15110.89761123999,117.89169399000093,50691.65819352 2026-01-10,03:41:43.000,10,11124183,-795,0,1768016502,15110.971710649996,117.89169399000093,50691.546399599996 2026-01-10,03:41:44.000,10,11124187,-795,0,1768016503,15111.012128509996,117.7507113899992,50691.581335200004 2026-01-10,03:41:45.000,10,11124162,-795,0,1768016504,15111.133382089996,117.8141535600007,50691.52543824001 2026-01-10,03:41:46.000,10,11124296,-795,0,1768016505,15111.200745189992,117.8634974700035,50691.55338672001 2026-01-10,03:41:47.000,10,11124241,-795,0,1768016506,15111.268108290002,117.84235007999814,50691.511464 2026-01-10,03:41:48.000,10,11124225,-795,0,1768016507,15111.423043419993,117.97628355000052,50691.413644320004 2026-01-10,03:41:49.000,10,11124262,-795,0,1768016508,15111.551033309988,117.93398877000436,50691.52543824001 2026-01-10,03:41:50.000,10,11124372,-795,0,1768016509,15111.645341649993,117.92693963999773,50691.46255416 2026-01-10,03:41:51.000,10,11124132,-795,0,1768016510,15111.81374939999,117.93398877000436,50691.46255416 2026-01-10,03:41:52.000,10,11124176,-795,0,1768016511,15111.90132143,117.98333267999988,50691.42761856001 2026-01-10,03:41:53.000,10,11124299,-795,0,1768016512,15112.04278394,118.03267659000267,50691.532425360005 2026-01-10,03:41:54.000,10,11124180,-795,0,1768016513,15112.069729179995,118.01152920000459,50691.49050264 2026-01-10,03:41:55.000,10,11124186,-795,0,1768016514,15112.19771906999,118.05382398000074,50691.28088904 2026-01-10,03:41:56.000,10,11124282,-795,0,1768016515,15112.258345859991,118.05382398000074,50691.42761856001 2026-01-10,03:41:57.000,10,11124344,-795,0,1768016516,15112.345917890001,118.14546266999969,50691.35774736001 2026-01-10,03:41:58.000,10,11124209,-795,0,1768016517,15112.433489919997,118.06792223999946,50691.45556704001 2026-01-10,03:41:59.000,10,11124248,-795,0,1768016518,15112.372863129996,118.15251179999905,50691.511464 2026-01-10,03:42:00.000,10,11124207,-795,0,1768016519,15112.467171470002,118.19480658000248,50691.413644320004 2026-01-10,03:42:01.000,10,11124170,-795,0,1768016520,15112.521061949992,118.18070832000376,50691.4415928 2026-01-10,03:42:02.000,10,11124266,-795,0,1768016521,15112.561479809992,118.13841354000033,50691.39967008 2026-01-10,03:42:03.000,10,11124299,-795,0,1768016522,15112.554743499997,118.12431528000161,50691.434605680006 2026-01-10,03:42:04.000,10,11124206,-795,0,1768016523,15112.548007190002,118.15251179999905,50691.50447688001 2026-01-10,03:42:05.000,10,11124225,-795,0,1768016524,15112.615370289997,118.1736591900044,50691.40665720001 2026-01-10,03:42:06.000,10,11124176,-795,0,1768016525,15112.595161359997,118.23710135999863,50691.38569584001 2026-01-10,03:42:07.000,10,11124275,-795,0,1768016526,15112.709678629988,118.18775745000312,50691.46255416 2026-01-10,03:42:08.000,10,11124273,-795,0,1768016527,15112.716414939998,118.37103483000101,50691.50447688001 2026-01-10,03:42:09.000,10,11124225,-795,0,1768016528,15112.777041729998,118.33578918000421,50691.42761856001 2026-01-10,03:42:10.000,10,11124242,-795,0,1768016529,15112.763569109993,118.2723470100027,50691.364734480005 2026-01-10,03:42:11.000,10,11124265,-795,0,1768016530,15112.817459589998,118.34283831000357,50691.49748976 2026-01-10,03:42:12.000,10,11124082,-795,0,1768016531,15112.750096489988,118.46267351999995,50691.56736096 2026-01-10,03:42:13.000,10,11124214,-795,0,1768016532,15112.878086379998,118.42742787000316,50691.602296560006 2026-01-10,03:42:14.000,10,11124164,-795,0,1768016533,15112.965658409994,118.52611569000146,50691.59530944001 2026-01-10,03:42:15.000,10,11124174,-795,0,1768016534,15112.938713169999,118.53316482000082,50691.57434808001 2026-01-10,03:42:16.000,10,11124309,-795,0,1768016535,15112.911767929989,118.4556243900006,50691.546399599996 2026-01-10,03:42:17.000,10,11124069,-795,0,1768016536,15112.97239471999,118.53316482000082,50691.49050264 2026-01-10,03:42:18.000,10,11124309,-795,0,1768016537,15113.026285199994,118.51201743000274,50691.56736096 2026-01-10,03:42:19.000,10,11124283,-795,0,1768016538,15113.107120919994,118.58955786000297,50691.483515520005 2026-01-10,03:42:20.000,10,11124167,-795,0,1768016539,15113.22163819,118.48382090999803,50691.602296560006 2026-01-10,03:42:21.000,10,11124257,-795,0,1768016540,15113.25531973999,118.53316482000082,50691.413644320004 2026-01-10,03:42:22.000,10,11124218,-795,0,1768016541,15113.309210219995,118.62480350999977,50691.50447688001 2026-01-10,03:42:23.000,10,11124056,-795,0,1768016542,15113.35636438999,118.47677177999867,50691.511464 2026-01-10,03:42:24.000,10,11124191,-795,0,1768016543,15113.35636438999,118.42742787000316,50691.602296560006 2026-01-10,03:42:25.000,10,11124255,-795,0,1768016544,15113.39678224999,118.43447700000252,50691.58832232 2026-01-10,03:42:26.000,10,11124320,-795,0,1768016545,15113.39678224999,118.4062804799978,50691.62325792001 2026-01-10,03:42:27.000,10,11124363,-795,0,1768016546,15113.390045939996,118.4556243900006,50691.64421928001 2026-01-10,03:42:28.000,10,11124131,-795,0,1768016547,15113.34289177,118.44152613000188,50691.60928368 2026-01-10,03:42:29.000,10,11124187,-795,0,1768016548,15113.39678224999,118.48382090999803,50691.49748976 2026-01-10,03:42:30.000,10,11124233,-795,0,1768016549,15113.37657331999,118.42742787000316,50691.64421928001 2026-01-10,03:42:31.000,10,11124348,-795,0,1768016550,15113.32268284,118.4203787400038,50691.67216776001 2026-01-10,03:42:32.000,10,11124315,-795,0,1768016551,15113.390045939996,118.49791917000402,50691.60928368 2026-01-10,03:42:33.000,10,11124272,-795,0,1768016552,15113.29573759999,118.47677177999867,50691.60928368 2026-01-10,03:42:34.000,10,11124039,-795,0,1768016553,15113.248583429995,118.33578918000421,50691.769987440006 2026-01-10,03:42:35.000,10,11124173,-795,0,1768016554,15113.268792359995,118.39218221999909,50691.79094880001 2026-01-10,03:42:36.000,10,11124377,-795,0,1768016555,15113.23511080999,118.2723470100027,50691.72806472 2026-01-10,03:42:37.000,10,11124267,-795,0,1768016556,15113.35636438999,118.30054353000014,50691.66518064 2026-01-10,03:42:38.000,10,11124308,-795,0,1768016557,15113.369837009996,118.25119962000463,50691.769987440006 2026-01-10,03:42:39.000,10,11124032,-795,0,1768016558,15113.437200109991,118.28644527000142,50691.76300032001 2026-01-10,03:42:40.000,10,11124384,-795,0,1768016559,15113.410254869996,118.32169091999822,50691.81191016001 2026-01-10,03:42:41.000,10,11124129,-795,0,1768016560,15113.34289177,118.23710135999863,50691.70710336 2026-01-10,03:42:42.000,10,11124211,-795,0,1768016561,15113.430463799996,118.22300309999991,50691.80492304 2026-01-10,03:42:43.000,10,11124232,-795,0,1768016562,15113.477617969991,118.1736591900044,50691.76300032001 2026-01-10,03:42:44.000,10,11124168,-795,0,1768016563,15113.538244759991,118.18775745000312,50691.76300032001 2026-01-10,03:42:45.000,10,11124318,-795,0,1768016564,15113.531508449996,118.11726615000225,50691.867807120005 2026-01-10,03:42:46.000,10,11124323,-795,0,1768016565,15113.592135239996,118.14546266999969,50691.74203896001 2026-01-10,03:42:47.000,10,11124122,-795,0,1768016566,15113.652762029997,118.10316789000353,50691.916716960004 2026-01-10,03:42:48.000,10,11124136,-795,0,1768016567,15113.713388819997,117.9974309399986,50691.83985864001 2026-01-10,03:42:49.000,10,11124060,-795,0,1768016568,15113.740334059992,117.9974309399986,50691.81191016001 2026-01-10,03:42:50.000,10,11124147,-795,0,1768016569,15113.800960849992,117.90579224999965,50691.70710336 2026-01-10,03:42:51.000,10,11124151,-795,0,1768016570,15113.747070370002,117.92693963999773,50691.78396168 2026-01-10,03:42:52.000,10,11124212,-795,0,1768016571,15113.827906090002,117.90579224999965,50691.76300032001 2026-01-10,03:42:53.000,10,11124140,-795,0,1768016572,15113.881796569993,117.82825181999942,50691.749026080004 2026-01-10,03:42:54.000,10,11124087,-795,0,1768016573,15113.922214429993,117.80710443000135,50691.651206400005 2026-01-10,03:42:55.000,10,11124363,-795,0,1768016574,15113.989577529988,117.80710443000135,50691.83287152 2026-01-10,03:42:56.000,10,11124270,-795,0,1768016575,15114.050204319989,117.8141535600007,50691.7560132 2026-01-10,03:42:57.000,10,11124284,-795,0,1768016576,15114.137776349999,117.85644834000414,50691.818897280005 2026-01-10,03:42:58.000,10,11124195,-795,0,1768016577,15114.144512659994,117.75776051999856,50691.651206400005 2026-01-10,03:42:59.000,10,11124312,-795,0,1768016578,15114.21187575999,117.76480964999791,50691.66518064 2026-01-10,03:43:00.000,10,11124134,-795,0,1768016579,15114.265766239994,117.78595704000327,50691.65819352 2026-01-10,03:43:01.000,10,11124251,-555,0,1768016580,15114.387019819995,117.72251487000176,50691.63024504 2026-01-10,03:43:02.000,10,11124271,-795,0,1768016581,15114.52174602,117.65907270000025,50691.73505184 2026-01-10,03:43:03.000,10,11124300,-795,0,1768016582,15114.58237281,117.72251487000176,50691.714090479996 2026-01-10,03:43:04.000,10,11124082,-795,0,1768016583,15114.61605435999,117.73661313000048,50691.63723216 2026-01-10,03:43:05.000,10,11124206,-795,0,1768016584,15114.818143659992,117.72956400000112,50691.714090479996 2026-01-10,03:43:06.000,10,11124227,-795,0,1768016585,15114.898979379992,117.77890791000391,50691.63024504 2026-01-10,03:43:07.000,10,11124282,-795,0,1768016586,15115.074123439997,117.80005530000199,50691.70710336 2026-01-10,03:43:08.000,10,11124319,-795,0,1768016587,15115.235794879998,117.70841661000304,50691.69312912001 2026-01-10,03:43:09.000,10,11124273,-795,0,1768016588,15115.343575839994,117.79300617000263,50691.59530944001 2026-01-10,03:43:10.000,10,11124252,-795,0,1768016589,15115.444620489994,117.72251487000176,50691.52543824001 2026-01-10,03:43:11.000,10,11124159,-795,0,1768016590,15115.565874069995,117.73661313000048,50691.602296560006 2026-01-10,03:43:12.000,10,11124242,-795,0,1768016591,15115.67365502999,117.75776051999856,50691.49050264 2026-01-10,03:43:13.000,10,11124226,-795,0,1768016592,15115.74101813,117.80710443000135,50691.483515520005 2026-01-10,03:43:14.000,10,11124211,-795,0,1768016593,15115.80164492,117.87054660000285,50691.57434808001 2026-01-10,03:43:15.000,10,11124242,-795,0,1768016594,15115.90268957,117.76480964999791,50691.51845112 2026-01-10,03:43:16.000,10,11124214,-795,0,1768016595,15116.064361010001,117.91284137999901,50691.49748976 2026-01-10,03:43:17.000,10,11124338,-795,0,1768016596,15116.118251489992,117.84235007999814,50691.56736096 2026-01-10,03:43:18.000,10,11124223,-795,0,1768016597,15116.172141969997,117.7507113899992,50691.56037384 2026-01-10,03:43:19.000,10,11124236,-795,0,1768016598,15116.205823520002,117.83530094999878,50691.57434808001 2026-01-10,03:43:20.000,10,11124392,-795,0,1768016599,15116.199087209992,117.89169399000093,50691.78396168 2026-01-10,03:43:21.000,10,11124271,-795,0,1768016600,15116.219296139992,117.90579224999965,50691.581335200004 2026-01-10,03:43:22.000,10,11124291,-795,0,1768016601,15116.333813409998,118.00448006999795,50691.56736096 2026-01-10,03:43:23.000,10,11124195,-795,0,1768016602,15116.347286029988,118.0608731100001,50691.53941248 2026-01-10,03:43:24.000,10,11124212,-795,0,1768016603,15116.448330679988,118.08202049999818,50691.56037384 2026-01-10,03:43:25.000,10,11124131,-795,0,1768016604,15116.549375329989,118.01857833000395,50691.602296560006 2026-01-10,03:43:26.000,10,11124074,-795,0,1768016605,15116.643683669994,118.13136441000097,50691.59530944001 2026-01-10,03:43:27.000,10,11124298,-795,0,1768016606,15116.69083783999,118.10316789000353,50691.57434808001 2026-01-10,03:43:28.000,10,11124343,-795,0,1768016607,15116.825564039995,118.18070832000376,50691.651206400005 2026-01-10,03:43:29.000,10,11124209,-795,0,1768016608,15116.87271820999,118.2089048400012,50691.57434808001 2026-01-10,03:43:30.000,10,11124228,-795,0,1768016609,15116.946817619995,118.18775745000312,50691.686142 2026-01-10,03:43:31.000,10,11124206,-795,0,1768016610,15116.97376285999,118.18775745000312,50691.546399599996 2026-01-10,03:43:32.000,10,11124258,-555,0,1768016611,15117.115225369991,118.4203787400038,50691.60928368 2026-01-10,03:43:33.000,10,11124215,-795,0,1768016612,15117.128697989996,118.23710135999863,50691.63024504 2026-01-10,03:43:34.000,10,11124050,-795,0,1768016613,15117.223006330001,118.28644527000142,50691.50447688001 2026-01-10,03:43:35.000,10,11124253,-795,0,1768016614,15117.229742639996,118.24415048999799,50691.49050264 2026-01-10,03:43:36.000,10,11124119,-795,0,1768016615,15117.310578359997,118.20185571000184,50691.602296560006 2026-01-10,03:43:37.000,10,11124299,-795,0,1768016616,15117.357732529992,118.19480658000248,50691.62325792001 2026-01-10,03:43:38.000,10,11124242,-795,0,1768016617,15117.485722420002,118.19480658000248,50691.686142 2026-01-10,03:43:39.000,10,11124120,-795,0,1768016618,15117.539612899993,118.19480658000248,50691.714090479996 2026-01-10,03:43:40.000,10,11124364,-795,0,1768016619,15117.425095630002,118.22300309999991,50691.63723216 2026-01-10,03:43:41.000,10,11124224,-795,0,1768016620,15117.499195039993,118.18775745000312,50691.686142 2026-01-10,03:43:42.000,10,11124303,-795,0,1768016621,15117.526140280002,118.2089048400012,50691.70710336 2026-01-10,03:43:43.000,10,11124336,-795,0,1768016622,15117.627184929988,118.2089048400012,50691.63024504 2026-01-10,03:43:44.000,10,11124319,-795,0,1768016623,15117.553085519998,118.26529788000335,50691.7560132 2026-01-10,03:43:45.000,10,11124312,-795,0,1768016624,15117.674339099998,118.16661005999777,50691.77697456 2026-01-10,03:43:46.000,10,11124250,-795,0,1768016625,15117.728229579989,118.2089048400012,50691.749026080004 2026-01-10,03:43:47.000,10,11124176,-795,0,1768016626,15117.822537919994,118.19480658000248,50691.80492304 2026-01-10,03:43:48.000,10,11124377,-795,0,1768016627,15117.795592679999,118.14546266999969,50691.72806472 2026-01-10,03:43:49.000,10,11124229,-795,0,1768016628,15117.883164709994,118.11726615000225,50691.7560132 2026-01-10,03:43:50.000,10,11124376,-795,0,1768016629,15117.86969208999,118.18070832000376,50691.80492304 2026-01-10,03:43:51.000,10,11124159,-795,0,1768016630,15117.943791499994,118.16661005999777,50691.86082000001 2026-01-10,03:43:52.000,10,11124185,-795,0,1768016631,15117.95052780999,118.21595397000056,50691.867807120005 2026-01-10,03:43:53.000,10,11124284,-795,0,1768016632,15118.01789091,118.18775745000312,50691.90972984001 2026-01-10,03:43:54.000,10,11124210,-795,0,1768016633,15118.15261710999,118.14546266999969,50691.8957556 2026-01-10,03:43:55.000,10,11124285,-795,0,1768016634,15118.09199031999,118.10316789000353,50691.97960104001 2026-01-10,03:43:56.000,10,11124273,-795,0,1768016635,15118.17282603999,118.21595397000056,50691.881781359996 2026-01-10,03:43:57.000,10,11124328,-795,0,1768016636,15118.17282603999,118.2723470100027,50691.881781359996 2026-01-10,03:43:58.000,10,11124340,-795,0,1768016637,15118.186298659995,118.11726615000225,50692.02152376 2026-01-10,03:43:59.000,10,11124199,-795,0,1768016638,15118.21324389999,118.4062804799978,50691.84684576 2026-01-10,03:44:00.000,10,11124249,-795,0,1768016639,15118.19977128,118.29349440000078,50691.916716960004 2026-01-10,03:44:01.000,10,11124315,-795,0,1768016640,15118.19977128,118.2723470100027,50691.83985864001 2026-01-10,03:44:02.000,10,11124444,-795,0,1768016641,15118.314288549991,118.47677177999867,50691.88876848001 2026-01-10,03:44:03.000,10,11124444,-715,0,1768016642,15118.13240817999,118.37808396000037,50691.93069120001 2026-01-10,03:44:04.000,10,11124293,-795,0,1768016643,15118.145880799995,118.43447700000252,50691.88876848001 2026-01-10,03:44:05.000,10,11124253,-795,0,1768016644,15118.145880799995,118.4556243900006,50691.88876848001 2026-01-10,03:44:06.000,10,11124278,-795,0,1768016645,15118.085254009995,118.49791917000402,50691.90274272 2026-01-10,03:44:07.000,10,11124415,-795,0,1768016646,15118.246925449996,118.43447700000252,50691.88876848001 2026-01-10,03:44:08.000,10,11124283,-795,0,1768016647,15118.11893556,118.46972264999931,50691.99357528 2026-01-10,03:44:09.000,10,11124368,-795,0,1768016648,15118.13240817999,118.49791917000402,50691.916716960004 2026-01-10,03:44:10.000,10,11124265,-795,0,1768016649,15118.15935342,118.56841047000489,50691.92370408 2026-01-10,03:44:11.000,10,11124297,-795,0,1768016650,15118.13240817999,118.5190665600021,50692.02851088001 2026-01-10,03:44:12.000,10,11124310,-795,0,1768016651,15118.125671869995,118.5190665600021,50691.881781359996 2026-01-10,03:44:13.000,10,11124320,-795,0,1768016652,15118.0785177,118.49791917000402,50692.01453664 2026-01-10,03:44:14.000,10,11124216,-795,0,1768016653,15118.05157245999,118.67414742000256,50692.0005624 2026-01-10,03:44:15.000,10,11124352,-795,0,1768016654,15118.0785177,118.64595089999784,50692.12633056001 2026-01-10,03:44:16.000,10,11124233,-795,0,1768016655,15118.065045079995,118.63185263999912,50692.07742072001 2026-01-10,03:44:17.000,10,11124425,-795,0,1768016656,15118.044836149995,118.61070525000105,50692.09139496 2026-01-10,03:44:18.000,10,11124112,-795,0,1768016657,15117.943791499994,118.6177543800004,50692.13331768 2026-01-10,03:44:19.000,10,11124227,-795,0,1768016658,15117.964000429994,118.62480350999977,50692.09838208001 2026-01-10,03:44:20.000,10,11124374,-795,0,1768016659,15117.943791499994,118.70939306999935,50692.154279040005 2026-01-10,03:44:21.000,10,11124266,-795,0,1768016660,15117.984209359995,118.80808088999765,50692.18921464 2026-01-10,03:44:22.000,10,11124334,-795,0,1768016661,15117.943791499994,118.72349132999807,50692.13331768 2026-01-10,03:44:23.000,10,11124334,-795,0,1768016662,15117.943791499994,118.79398262999894,50692.24511160001 2026-01-10,03:44:24.000,10,11124317,-795,0,1768016663,15117.97747305,118.75873698000214,50692.25908584 2026-01-10,03:44:25.000,10,11124231,-795,0,1768016664,15117.99768198,118.78693349999958,50692.210176 2026-01-10,03:44:26.000,10,11124298,-795,0,1768016665,15117.93031887999,118.79398262999894,50692.30799568 2026-01-10,03:44:27.000,10,11124270,-795,0,1768016666,15117.97073673999,118.8010317599983,50692.32895704 2026-01-10,03:44:28.000,10,11124167,-635,0,1768016667,15117.896637329999,118.77988437000022,50692.28703432 2026-01-10,03:44:29.000,10,11124204,-795,0,1768016668,15117.97747305,118.73758959000406,50692.34293128001 2026-01-10,03:44:30.000,10,11124366,-795,0,1768016669,15117.88990101999,118.73758959000406,50692.440750960006 2026-01-10,03:44:31.000,10,11124262,-795,0,1768016670,15117.883164709994,118.62480350999977,50692.42677672 2026-01-10,03:44:32.000,10,11124291,-795,0,1768016671,15117.876428399999,118.72349132999807,50692.40581536 2026-01-10,03:44:33.000,10,11124224,-795,0,1768016672,15117.876428399999,118.72349132999807,50692.39882824 2026-01-10,03:44:34.000,10,11124106,-795,0,1768016673,15117.721493269994,118.63890176999848,50692.440750960006 2026-01-10,03:44:35.000,10,11124311,-795,0,1768016674,15117.694548029998,118.65300003000448,50692.419789600004 2026-01-10,03:44:36.000,10,11124320,-795,0,1768016675,15117.681075409993,118.57545960000425,50692.36389264001 2026-01-10,03:44:37.000,10,11124077,-795,0,1768016676,15117.600239689993,118.48382090999803,50692.489660800005 2026-01-10,03:44:38.000,10,11124283,-795,0,1768016677,15117.559821829993,118.58955786000297,50692.46869944 2026-01-10,03:44:39.000,10,11124323,-795,0,1768016678,15117.532876589998,118.49087004000467,50692.419789600004 2026-01-10,03:44:40.000,10,11124228,-795,0,1768016679,15117.472249799997,118.41332961000444,50692.53158352001 2026-01-10,03:44:41.000,10,11124200,-795,0,1768016680,15117.425095630002,118.43447700000252,50692.5245964 2026-01-10,03:44:42.000,10,11124290,-795,0,1768016681,15117.384677770002,118.4203787400038,50692.49664792 2026-01-10,03:44:43.000,10,11124070,-795,0,1768016682,15117.350996219997,118.42742787000316,50692.552544879996 2026-01-10,03:44:44.000,10,11124341,-795,0,1768016683,15117.324050980002,118.39923134999844,50692.54555776 2026-01-10,03:44:45.000,10,11124285,-795,0,1768016684,15117.290369429997,118.27939614000206,50692.55953200001 2026-01-10,03:44:46.000,10,11124324,-795,0,1768016685,15117.317314669992,118.32874005000485,50692.49664792 2026-01-10,03:44:47.000,10,11124295,-795,0,1768016686,15117.249951569996,118.16661005999777,50692.49664792 2026-01-10,03:44:48.000,10,11124364,-795,0,1768016687,15117.256687879992,118.11726615000225,50692.53158352001 2026-01-10,03:44:49.000,10,11124301,-795,0,1768016688,15117.189324779996,118.01857833000395,50692.51760928 2026-01-10,03:44:50.000,10,11124299,-795,0,1768016689,15117.14217061,117.9621852900018,50692.65036456001 2026-01-10,03:44:51.000,10,11124293,-795,0,1768016690,15117.148906919996,117.93398877000436,50692.65036456001 2026-01-10,03:44:52.000,10,11124121,-795,0,1768016691,15117.027653339996,117.84235007999814,50692.657351680005 2026-01-10,03:44:53.000,10,11124251,-795,0,1768016692,15116.987235479995,117.79300617000263,50692.64337744 2026-01-10,03:44:54.000,10,11124239,-795,0,1768016693,15116.94008131,117.67317095999897,50692.64337744 2026-01-10,03:44:55.000,10,11124233,-795,0,1768016694,15116.93334499999,117.6026796599981,50692.69927440001 2026-01-10,03:44:56.000,10,11124212,-795,0,1768016695,15116.89966345,117.53923749000387,50692.62940320001 2026-01-10,03:44:57.000,10,11124259,-795,0,1768016696,15116.91987238,117.51104096999916,50692.67831304001 2026-01-10,03:44:58.000,10,11124262,-795,0,1768016697,15116.87945452,117.41235315000085,50692.56651912 2026-01-10,03:44:59.000,10,11124227,-795,0,1768016698,15116.91313606999,117.4053040200015,50692.608441840006 2026-01-10,03:45:00.000,10,11124247,-795,0,1768016699,15116.91313606999,117.33481272000063,50692.67132592 2026-01-10,03:45:01.000,10,11124254,-795,0,1768016700,15116.926608689995,117.31366533000255,50692.608441840006 2026-01-10,03:45:02.000,10,11124233,-795,0,1768016701,15117.03438964999,117.25022316000104,50692.657351680005 2026-01-10,03:45:03.000,10,11124185,-795,0,1768016702,15117.108489059996,117.16563360000146,50692.56651912 2026-01-10,03:45:04.000,10,11124375,-715,0,1768016703,15117.155643229991,117.1585844700021,50692.587480480004 2026-01-10,03:45:05.000,10,11124372,-795,0,1768016704,15117.236478949992,117.13743708000402,50692.62940320001 2026-01-10,03:45:06.000,10,11124299,-795,0,1768016705,15117.364468840002,117.09514230000059,50692.5944676 2026-01-10,03:45:07.000,10,11124261,-795,0,1768016706,15117.411623009997,117.09514230000059,50692.6643388 2026-01-10,03:45:08.000,10,11124343,-795,0,1768016707,15117.478986109993,116.99645448000228,50692.587480480004 2026-01-10,03:45:09.000,10,11124287,-795,0,1768016708,15117.539612899993,117.00350361000164,50692.587480480004 2026-01-10,03:45:10.000,10,11124327,-795,0,1768016709,15117.620448619993,117.03874925999844,50692.62241608 2026-01-10,03:45:11.000,10,11124341,-795,0,1768016710,15117.714756959998,117.08809317000123,50692.5944676 2026-01-10,03:45:12.000,10,11124258,-795,0,1768016711,15117.809065299989,116.96120882999821,50692.60145472001 2026-01-10,03:45:13.000,10,11124187,-795,0,1768016712,15117.862955779994,116.98235622000357,50692.587480480004 2026-01-10,03:45:14.000,10,11124281,-795,0,1768016713,15117.876428399999,116.85547188000055,50692.587480480004 2026-01-10,03:45:15.000,10,11124261,-795,0,1768016714,15117.883164709994,116.9471105699995,50692.44773808 2026-01-10,03:45:16.000,10,11124171,-795,0,1768016715,15117.97747305,116.9118649200027,50692.60145472001 2026-01-10,03:45:17.000,10,11124107,-795,0,1768016716,15117.923582569994,116.78498057999968,50692.552544879996 2026-01-10,03:45:18.000,10,11124237,-795,0,1768016717,15118.01789091,116.83432449000247,50692.720235759996 2026-01-10,03:45:19.000,10,11124186,-795,0,1768016718,15118.065045079995,116.73563667000417,50692.61542896 2026-01-10,03:45:20.000,10,11124325,-795,0,1768016719,15118.065045079995,116.72858754000481,50692.60145472001 2026-01-10,03:45:21.000,10,11124351,-795,0,1768016720,15118.065045079995,116.62989971999923,50692.587480480004 2026-01-10,03:45:22.000,10,11124151,-795,0,1768016721,15118.125671869995,116.64399797999795,50692.6643388 2026-01-10,03:45:23.000,10,11124265,-795,0,1768016722,15118.13240817999,116.55940841999836,50692.61542896 2026-01-10,03:45:24.000,10,11124303,-795,0,1768016723,15118.15261710999,116.52416277000157,50692.608441840006 2026-01-10,03:45:25.000,10,11124287,-795,0,1768016724,15118.24018914,116.47481885999878,50692.57350624 2026-01-10,03:45:26.000,10,11124211,-795,0,1768016725,15118.287343309996,116.51006451000285,50692.65036456001 2026-01-10,03:45:27.000,10,11124353,-795,0,1768016726,15118.314288549991,116.44662234000134,50692.6643388 2026-01-10,03:45:28.000,10,11124265,-795,0,1768016727,15118.354706409991,116.3549836500024,50692.63639032 2026-01-10,03:45:29.000,10,11124337,-715,0,1768016728,15118.381651650001,116.33383626000432,50692.56651912 2026-01-10,03:45:30.000,10,11124158,-795,0,1768016729,15118.347970099996,116.17875540000387,50692.61542896 2026-01-10,03:45:31.000,10,11124191,-795,0,1768016730,15118.523114160002,116.18580453000322,50692.62940320001 2026-01-10,03:45:32.000,10,11124212,-795,0,1768016731,15118.590477259997,116.04482193000149,50692.68530016 2026-01-10,03:45:33.000,10,11124256,-795,0,1768016732,15118.597213569992,116.108264100003,50692.587480480004 2026-01-10,03:45:34.000,10,11124369,-795,0,1768016733,15118.671312979997,116.06596931999957,50692.587480480004 2026-01-10,03:45:35.000,10,11124333,-795,0,1768016734,15118.725203460002,115.96728150000126,50692.720235759996 2026-01-10,03:45:36.000,10,11124381,-795,0,1768016735,15118.819511799993,115.85449542000424,50692.56651912 2026-01-10,03:45:37.000,10,11124160,-795,0,1768016736,15118.954237999998,115.84039715999825,50692.57350624 2026-01-10,03:45:38.000,10,11124209,-795,0,1768016737,15119.014864789999,115.81924977000017,50692.54555776 2026-01-10,03:45:39.000,10,11124133,-795,0,1768016738,15119.13611837,115.74170933999994,50692.64337744 2026-01-10,03:45:40.000,10,11124366,-795,0,1768016739,15119.095700509999,115.6853162999978,50692.57350624 2026-01-10,03:45:41.000,10,11124267,-795,0,1768016740,15119.21021777999,115.69941456000379,50692.63639032 2026-01-10,03:45:42.000,10,11124271,-795,0,1768016741,15119.243899329995,115.62892326000292,50692.63639032 2026-01-10,03:45:43.000,10,11124333,-795,0,1768016742,15119.35168028999,115.62187413000356,50692.608441840006 2026-01-10,03:45:44.000,10,11124234,-795,0,1768016743,15119.425779699995,115.53728457000398,50692.54555776 2026-01-10,03:45:45.000,10,11124300,-795,0,1768016744,15119.466197559996,115.47384240000247,50692.74119712 2026-01-10,03:45:46.000,10,11124285,-795,0,1768016745,15119.654814239992,115.5020389199999,50692.69228728 2026-01-10,03:45:47.000,10,11124200,-795,0,1768016746,15119.688495789997,115.45974414000375,50692.657351680005 2026-01-10,03:45:48.000,10,11124295,-795,0,1768016747,15119.769331509997,115.29056502000458,50692.6643388 2026-01-10,03:45:49.000,10,11124282,-795,0,1768016748,15119.870376159997,115.31876154000201,50692.65036456001 2026-01-10,03:45:50.000,10,11124424,-795,0,1768016749,15119.944475570002,115.27646675999858,50692.54555776 2026-01-10,03:45:51.000,10,11124224,-795,0,1768016750,15120.045520219988,115.37515458000416,50692.56651912 2026-01-10,03:45:52.000,10,11124286,-795,0,1768016751,15120.072465459998,115.33285980000073,50692.62241608 2026-01-10,03:45:53.000,10,11124210,-795,0,1768016752,15120.119619629993,115.21302459000435,50692.65036456001 2026-01-10,03:45:54.000,10,11124362,-795,0,1768016753,15120.193719039999,115.21302459000435,50692.706261520005 2026-01-10,03:45:55.000,10,11124259,-795,0,1768016754,15120.166773799989,115.1566315500022,50692.61542896 2026-01-10,03:45:56.000,10,11124289,-795,0,1768016755,15120.227400589989,115.08614025000134,50692.67831304001 2026-01-10,03:45:57.000,10,11124186,-795,0,1768016756,15120.321708929994,115.07204199000262,50692.5944676 2026-01-10,03:45:58.000,10,11124309,-795,0,1768016757,15120.321708929994,115.02269807999983,50692.5944676 2026-01-10,03:45:59.000,10,11124315,-795,0,1768016758,15120.382335719994,114.98745243000303,50692.55953200001 2026-01-10,03:46:00.000,10,11124276,-795,0,1768016759,15120.463171439995,114.93105939000088,50692.51760928 2026-01-10,03:46:01.000,10,11124323,-635,0,1768016760,15120.503589299995,114.95220677999896,50692.62241608 2026-01-10,03:46:02.000,10,11124107,-795,0,1768016761,15120.51032560999,114.8112241800045,50692.60145472001 2026-01-10,03:46:03.000,10,11124324,-795,0,1768016762,15120.51706192,114.79007678999915,50692.62940320001 2026-01-10,03:46:04.000,10,11124233,-795,0,1768016763,15120.59789764,114.6984381000002,50692.60145472001 2026-01-10,03:46:05.000,10,11124218,-795,0,1768016764,15120.685469669996,114.76188027000171,50692.69927440001 2026-01-10,03:46:06.000,10,11124221,-795,0,1768016765,15120.847141109996,114.66319245000341,50692.69228728 2026-01-10,03:46:07.000,10,11124254,-795,0,1768016766,15120.813459559991,114.68433984000148,50692.68530016 2026-01-10,03:46:08.000,10,11124246,-795,0,1768016767,15120.934713139992,114.67024158000277,50692.68530016 2026-01-10,03:46:09.000,10,11124245,-795,0,1768016768,15120.995339929992,114.62794679999934,50692.58049336001 2026-01-10,03:46:10.000,10,11124393,-795,0,1768016769,15120.954922069992,114.66319245000341,50692.6643388 2026-01-10,03:46:11.000,10,11124171,-795,0,1768016770,15121.076175649992,114.62794679999934,50692.64337744 2026-01-10,03:46:12.000,10,11124265,-795,0,1768016771,15121.076175649992,114.6349959299987,50692.60145472001 2026-01-10,03:46:13.000,10,11124365,-795,0,1768016772,15121.143538750002,114.57155376000446,50692.5245964 2026-01-10,03:46:14.000,10,11124356,-755,0,1768016773,15121.157011369993,114.52925898000103,50692.51062216001 2026-01-10,03:46:15.000,10,11124208,-795,0,1768016774,15121.237847089993,114.58565202000318,50692.51760928 2026-01-10,03:46:16.000,10,11124243,-795,0,1768016775,15121.311946499998,114.4517185500008,50692.5245964 2026-01-10,03:46:17.000,10,11124300,-795,0,1768016776,15121.446672699989,114.55040636999911,50692.48267368001 2026-01-10,03:46:18.000,10,11124239,-795,0,1768016777,15121.372573289998,114.42352203000337,50692.5245964 2026-01-10,03:46:19.000,10,11124266,-795,0,1768016778,15121.399518529994,114.43057116000273,50692.50363504 2026-01-10,03:46:20.000,10,11124243,-795,0,1768016779,15121.460145319994,114.43057116000273,50692.55953200001 2026-01-10,03:46:21.000,10,11124387,-795,0,1768016780,15121.493826869999,114.37417812000058,50692.538570640005 2026-01-10,03:46:22.000,10,11124414,-795,0,1768016781,15121.561189969994,114.2543429100042,50692.58049336001 2026-01-10,03:46:23.000,10,11124265,-795,0,1768016782,15121.60834413999,114.21909726000013,50692.440750960006 2026-01-10,03:46:24.000,10,11124235,-795,0,1768016783,15121.67570724,114.26139204000356,50692.47568656 2026-01-10,03:46:25.000,10,11124159,-715,0,1768016784,15121.65549831,114.21204813000077,50692.538570640005 2026-01-10,03:46:26.000,10,11124301,-795,0,1768016785,15121.702652479995,114.11336031000246,50692.538570640005 2026-01-10,03:46:27.000,10,11124273,-795,0,1768016786,15121.79022450999,114.00057422999816,50692.587480480004 2026-01-10,03:46:28.000,10,11124205,-795,0,1768016787,15121.85085129999,114.01467249000416,50692.587480480004 2026-01-10,03:46:29.000,10,11124428,-795,0,1768016788,15121.83064236999,114.02877075000288,50692.608441840006 2026-01-10,03:46:30.000,10,11124267,-795,0,1768016789,15121.89800547,113.96532858000137,50692.62940320001 2026-01-10,03:46:31.000,10,11124315,-795,0,1768016790,15121.91147808999,113.87368989000242,50692.62241608 2026-01-10,03:46:32.000,10,11124351,-795,0,1768016791,15121.972104879991,113.76795294000476,50692.64337744 2026-01-10,03:46:33.000,10,11124201,-795,0,1768016792,15121.972104879991,113.75385467999877,50692.60145472001 2026-01-10,03:46:34.000,10,11124325,-795,0,1768016793,15122.194403109992,113.76795294000476,50692.65036456001 2026-01-10,03:46:35.000,10,11124337,-795,0,1768016794,15122.221348350002,113.83844423999835,50692.64337744 2026-01-10,03:46:36.000,10,11124288,-795,0,1768016795,15122.369547169998,113.77500207000412,50692.720235759996 2026-01-10,03:46:37.000,10,11124304,-795,0,1768016796,15122.524482299988,113.70451077000325,50692.587480480004 2026-01-10,03:46:38.000,10,11124187,-795,0,1768016797,15122.558163849993,113.73270729000069,50692.62940320001 2026-01-10,03:46:39.000,10,11124191,-795,0,1768016798,15122.659208499994,113.6974616400039,50692.74119712 2026-01-10,03:46:40.000,10,11124246,-795,0,1768016799,15122.733307909999,113.69041251000453,50692.6643388 2026-01-10,03:46:41.000,10,11124307,-795,0,1768016800,15122.713098979999,113.53533165000408,50692.755171360004 2026-01-10,03:46:42.000,10,11124248,-795,0,1768016801,15122.81414363,113.6974616400039,50692.71324864 2026-01-10,03:46:43.000,10,11124251,-795,0,1768016802,15122.84782517999,113.65516686000046,50692.64337744 2026-01-10,03:46:44.000,10,11124276,-795,0,1768016803,15122.96907875999,113.61287208000431,50692.64337744 2026-01-10,03:46:45.000,10,11124149,-795,0,1768016804,15123.03644186,113.67631424999854,50692.825042560005 2026-01-10,03:46:46.000,10,11124105,-795,0,1768016805,15123.144222819996,113.59877381999831,50692.6643388 2026-01-10,03:46:47.000,10,11124309,-795,0,1768016806,15123.11727758,113.5494299100028,50692.68530016 2026-01-10,03:46:48.000,10,11124255,-795,0,1768016807,15123.252003779991,113.47188948000257,50692.73421 2026-01-10,03:46:49.000,10,11124333,-795,0,1768016808,15123.285685329996,113.48598774000129,50692.78311984 2026-01-10,03:46:50.000,10,11124270,-795,0,1768016809,15123.366521049997,113.59877381999831,50692.62940320001 2026-01-10,03:46:51.000,10,11124243,-755,0,1768016810,15123.386729979997,113.5494299100028,50692.720235759996 2026-01-10,03:46:52.000,10,11124422,-795,0,1768016811,15123.507983559997,113.60582294999767,50692.68530016 2026-01-10,03:46:53.000,10,11124222,-795,0,1768016812,15123.561874040002,113.57762643000024,50692.755171360004 2026-01-10,03:46:54.000,10,11124204,-795,0,1768016813,15123.696600239993,113.4507420900045,50692.706261520005 2026-01-10,03:46:55.000,10,11124204,-795,0,1768016814,15123.750490719998,113.50008600000001,50692.81805544001 2026-01-10,03:46:56.000,10,11124306,-715,0,1768016815,15123.824590129989,113.47188948000257,50692.76914560001 2026-01-10,03:46:57.000,10,11124365,-795,0,1768016816,15123.952580019999,113.35205426999892,50692.79709408001 2026-01-10,03:46:58.000,10,11124194,-795,0,1768016817,15124.0738336,113.52123338999809,50692.720235759996 2026-01-10,03:46:59.000,10,11124241,-795,0,1768016818,15124.12772407999,113.40844731000107,50692.86696528001 2026-01-10,03:47:00.000,10,11124325,-795,0,1768016819,15124.17487825,113.44369295999786,50692.73421 2026-01-10,03:47:01.000,10,11124230,-795,0,1768016820,15124.18835086999,113.31680862000212,50692.85299104 2026-01-10,03:47:02.000,10,11124355,-795,0,1768016821,15124.28939551999,113.30975949000276,50692.76215848 2026-01-10,03:47:03.000,10,11124292,-795,0,1768016822,15124.29613183,113.3379560100002,50692.85299104 2026-01-10,03:47:04.000,10,11124155,-795,0,1768016823,15124.35002230999,113.24631732000125,50692.76914560001 2026-01-10,03:47:05.000,10,11124346,-795,0,1768016824,15124.451066959991,113.25336645000061,50692.79010696 2026-01-10,03:47:06.000,10,11124320,-795,0,1768016825,15124.430858029991,113.19697340999846,50692.90190088 2026-01-10,03:47:07.000,10,11124331,-795,0,1768016826,15124.498221130001,113.1899242799991,50692.873952400005 2026-01-10,03:47:08.000,10,11124214,-795,0,1768016827,15124.545375299997,113.16172776000167,50692.943823600006 2026-01-10,03:47:09.000,10,11124240,-795,0,1768016828,15124.619474710002,113.22516993000318,50692.85997816 2026-01-10,03:47:10.000,10,11124295,-795,0,1768016829,15124.821564010002,113.16172776000167,50692.908888 2026-01-10,03:47:11.000,10,11124237,-795,0,1768016830,15124.841772940003,113.06303994000336,50692.84600392001 2026-01-10,03:47:12.000,10,11124307,-715,0,1768016831,15124.882190799988,113.10533471999952,50692.79709408001 2026-01-10,03:47:13.000,10,11124128,-795,0,1768016832,15124.956290209993,113.00664690000121,50692.83202968 2026-01-10,03:47:14.000,10,11124267,-795,0,1768016833,15125.057334859994,113.00664690000121,50692.69927440001 2026-01-10,03:47:15.000,10,11124164,-795,0,1768016834,15125.12469795999,113.03484341999865,50692.76914560001 2026-01-10,03:47:16.000,10,11124344,-795,0,1768016835,15125.27289678,113.02779428999929,50692.81805544001 2026-01-10,03:47:17.000,10,11124352,-795,0,1768016836,15125.28636939999,113.0912364600008,50692.79709408001 2026-01-10,03:47:18.000,10,11124136,-795,0,1768016837,15125.40762297999,112.97845038000378,50692.72722288001 2026-01-10,03:47:19.000,10,11124270,-795,0,1768016838,15125.441304529995,112.95025385999907,50692.825042560005 2026-01-10,03:47:20.000,10,11124296,-795,0,1768016839,15125.522140249996,112.96435211999778,50692.81106832 2026-01-10,03:47:21.000,10,11124266,-795,0,1768016840,15125.52887655999,113.02779428999929,50692.76215848 2026-01-10,03:47:22.000,10,11124308,-795,0,1768016841,15125.59623966,112.96435211999778,50692.943823600006 2026-01-10,03:47:23.000,10,11124255,-795,0,1768016842,15125.582767039996,112.97845038000378,50692.96478496001 2026-01-10,03:47:24.000,10,11124247,-795,0,1768016843,15125.623184899996,113.03484341999865,50692.81805544001 2026-01-10,03:47:25.000,10,11124275,-795,0,1768016844,15125.501931319995,113.09828559000016,50692.8040812 2026-01-10,03:47:26.000,10,11124294,-795,0,1768016845,15125.609712279991,113.07713820000208,50692.91587512001 2026-01-10,03:47:27.000,10,11124269,-795,0,1768016846,15125.569294419991,113.11943297999824,50692.90190088 2026-01-10,03:47:28.000,10,11124303,-795,0,1768016847,15125.562558109996,113.12648211000487,50692.97177208 2026-01-10,03:47:29.000,10,11124320,-795,0,1768016848,15125.562558109996,113.21812080000382,50692.8040812 2026-01-10,03:47:30.000,10,11124297,-795,0,1768016849,15125.609712279991,113.07008907000272,50692.99972056 2026-01-10,03:47:31.000,10,11124269,-795,0,1768016850,15125.5558218,113.10533471999952,50693.02068192 2026-01-10,03:47:32.000,10,11124215,-795,0,1768016851,15125.57603073,113.0912364600008,50692.97177208 2026-01-10,03:47:33.000,10,11124325,-795,0,1768016852,15125.569294419991,113.11943297999824,50693.01369480001 2026-01-10,03:47:34.000,10,11124379,-795,0,1768016853,15125.52887655999,113.08418733000144,50693.03465616001 2026-01-10,03:47:35.000,10,11124287,-795,0,1768016854,15125.43456822,113.20402253999782,50693.01369480001 2026-01-10,03:47:36.000,10,11124278,-795,0,1768016855,15125.48845869999,113.22516993000318,50693.1185016 2026-01-10,03:47:37.000,10,11124313,-795,0,1768016856,15125.461513459995,113.24631732000125,50693.055617519996 2026-01-10,03:47:38.000,10,11124213,-795,0,1768016857,15125.481722389995,113.18287514999975,50693.02068192 2026-01-10,03:47:39.000,10,11124274,-795,0,1768016858,15125.481722389995,113.31680862000212,50693.08356600001 2026-01-10,03:47:40.000,10,11124082,-795,0,1768016859,15125.47498608,113.26746470999933,50693.10452736001 2026-01-10,03:47:41.000,10,11124155,-795,0,1768016860,15125.43456822,113.36615253000491,50693.10452736001 2026-01-10,03:47:42.000,10,11124231,-795,0,1768016861,15125.42783190999,113.47188948000257,50693.06260464001 2026-01-10,03:47:43.000,10,11124473,-795,0,1768016862,15125.340259879995,113.4366438299985,50693.0486304 2026-01-10,03:47:44.000,10,11124166,-795,0,1768016863,15125.38741404999,113.42959469999914,50693.13247584001 2026-01-10,03:47:45.000,10,11124035,-795,0,1768016864,15125.501931319995,113.51418425999873,50693.13946296 2026-01-10,03:47:46.000,10,11124498,-795,0,1768016865,15125.32678725999,113.44369295999786,50692.9787592 2026-01-10,03:47:47.000,10,11124156,-795,0,1768016866,15125.33352357,113.50008600000001,50693.209334160005 2026-01-10,03:47:48.000,10,11124249,-795,0,1768016867,15125.340259879995,113.44369295999786,50693.15343720001 2026-01-10,03:47:49.000,10,11124349,-795,0,1768016868,15125.38741404999,113.47188948000257,50693.17439856 2026-01-10,03:47:50.000,10,11124361,-795,0,1768016869,15125.31331464,113.59172468999896,50692.99972056 2026-01-10,03:47:51.000,10,11124052,-795,0,1768016870,15125.20553367999,113.64106860000174,50693.1185016 2026-01-10,03:47:52.000,10,11124384,-795,0,1768016871,15125.31331464,113.52828252000472,50693.1185016 2026-01-10,03:47:53.000,10,11124212,-795,0,1768016872,15125.299842019995,113.57057730000088,50693.17439856 2026-01-10,03:47:54.000,10,11124248,-795,0,1768016873,15125.219006299994,113.55647904000216,50693.1883728 2026-01-10,03:47:55.000,10,11124288,-795,0,1768016874,15125.198797369994,113.57057730000088,50693.13946296 2026-01-10,03:47:56.000,10,11124214,-795,0,1768016875,15125.20553367999,113.72565816000133,50693.23728264 2026-01-10,03:47:57.000,10,11124298,-795,0,1768016876,15125.25268785,113.66926511999918,50693.15343720001 2026-01-10,03:47:58.000,10,11124085,-795,0,1768016877,15125.14490688999,113.59877381999831,50693.13247584001 2026-01-10,03:47:59.000,10,11124230,-795,0,1768016878,15125.19206106,113.76090380999813,50693.34907656001 2026-01-10,03:48:00.000,10,11124327,-795,0,1768016879,15125.111225339999,113.74680554999941,50693.28619248 2026-01-10,03:48:01.000,10,11124202,-795,0,1768016880,15125.18532474999,113.6481177300011,50693.31414096 2026-01-10,03:48:02.000,10,11124383,-635,0,1768016881,15124.989971759998,113.71155990000261,50693.21632128 2026-01-10,03:48:03.000,10,11124183,-795,0,1768016882,15124.983235449989,113.76795294000476,50693.31414096 2026-01-10,03:48:04.000,10,11124280,-795,0,1768016883,15124.902399729988,113.71155990000261,50693.53772880001 2026-01-10,03:48:05.000,10,11124225,-795,0,1768016884,15124.875454489993,113.76090380999813,50693.432922 2026-01-10,03:48:06.000,10,11124318,-795,0,1768016885,15124.801355080002,113.8595916300037,50693.52375456 2026-01-10,03:48:07.000,10,11124330,-795,0,1768016886,15124.882190799988,113.65516686000046,50693.390999279996 2026-01-10,03:48:08.000,10,11124412,-795,0,1768016887,15124.794618769993,113.71155990000261,50693.48183184 2026-01-10,03:48:09.000,10,11124076,-795,0,1768016888,15124.680101500002,113.78910033000284,50693.46785760001 2026-01-10,03:48:10.000,10,11124451,-795,0,1768016889,15124.740728290002,113.65516686000046,50693.38401216 2026-01-10,03:48:11.000,10,11124288,-795,0,1768016890,15124.720519360002,113.72565816000133,50693.48183184 2026-01-10,03:48:12.000,10,11124214,-795,0,1768016891,15124.673365189992,113.81729685000028,50693.47484472 2026-01-10,03:48:13.000,10,11124123,-795,0,1768016892,15124.572320539992,113.76090380999813,50693.41894776001 2026-01-10,03:48:14.000,10,11124352,-795,0,1768016893,15124.444330649996,113.93008293000457,50693.50978032 2026-01-10,03:48:15.000,10,11124205,-795,0,1768016894,15124.390440169991,113.96532858000137,50693.55170304 2026-01-10,03:48:16.000,10,11124424,-795,0,1768016895,15124.498221130001,113.8595916300037,50693.48183184 2026-01-10,03:48:17.000,10,11124212,-795,0,1768016896,15124.41738541,114.0076233600048,50693.52375456 2026-01-10,03:48:18.000,10,11124460,-795,0,1768016897,15124.390440169991,113.98647596999945,50693.64952272 2026-01-10,03:48:19.000,10,11124393,-795,0,1768016898,15124.28939551999,113.98647596999945,50693.62157424 2026-01-10,03:48:20.000,10,11124283,-795,0,1768016899,15124.282659209995,114.09221292000439,50693.495806080005 2026-01-10,03:48:21.000,10,11124093,-795,0,1768016900,15124.22876872999,114.09221292000439,50693.43990912001 2026-01-10,03:48:22.000,10,11124191,-795,0,1768016901,15124.23550504,114.19794987000205,50693.51676744001 2026-01-10,03:48:23.000,10,11124238,-795,0,1768016902,15124.161405629995,114.22614638999949,50693.47484472 2026-01-10,03:48:24.000,10,11124372,-795,0,1768016903,15124.14793300999,114.21204813000077,50693.558690159996 2026-01-10,03:48:25.000,10,11124358,-795,0,1768016904,15124.060360979995,114.2402446499982,50693.544715920005 2026-01-10,03:48:26.000,10,11124288,-795,0,1768016905,15124.08730621999,114.33188334000442,50693.663496960005 2026-01-10,03:48:27.000,10,11124250,-795,0,1768016906,15124.05362467,114.3530307300025,50693.50978032 2026-01-10,03:48:28.000,10,11124423,-795,0,1768016907,15123.972788949999,114.4517185500008,50693.53074168 2026-01-10,03:48:29.000,10,11124229,-715,0,1768016908,15123.932371089999,114.5010624600036,50693.55170304 2026-01-10,03:48:30.000,10,11124286,-795,0,1768016909,15123.959316329994,114.50811159000295,50693.60061288 2026-01-10,03:48:31.000,10,11124267,-795,0,1768016910,15123.952580019999,114.51516072000231,50693.726381039996 2026-01-10,03:48:32.000,10,11124172,-795,0,1768016911,15123.939107399994,114.53630811000039,50693.6774712 2026-01-10,03:48:33.000,10,11124208,-795,0,1768016912,15123.912162159999,114.61384854000062,50693.663496960005 2026-01-10,03:48:34.000,10,11124093,-795,0,1768016913,15123.811117509998,114.69138897000084,50693.60061288 2026-01-10,03:48:35.000,10,11124328,-795,0,1768016914,15123.804381199989,114.62089766999998,50693.70541968001 2026-01-10,03:48:36.000,10,11124297,-795,0,1768016915,15123.662918689988,114.67729071000213,50693.71939392 2026-01-10,03:48:37.000,10,11124245,-795,0,1768016916,15123.683127619988,114.62089766999998,50693.544715920005 2026-01-10,03:48:38.000,10,11124326,-795,0,1768016917,15123.615764519993,114.64204505999805,50693.67048408 2026-01-10,03:48:39.000,10,11124101,-795,0,1768016918,15123.481038320002,114.70548722999956,50693.80323936001 2026-01-10,03:48:40.000,10,11124296,-795,0,1768016919,15123.481038320002,114.75483114000235,50693.7473424 2026-01-10,03:48:41.000,10,11124327,-795,0,1768016920,15123.447356769997,114.76188027000171,50693.82420072001 2026-01-10,03:48:42.000,10,11124274,-795,0,1768016921,15123.400202600002,114.80417504999787,50693.76830376 2026-01-10,03:48:43.000,10,11124259,-795,0,1768016922,15123.359784740001,114.69138897000084,50693.69144544 2026-01-10,03:48:44.000,10,11124259,-795,0,1768016923,15123.332839499992,114.747782010003,50693.782278000006 2026-01-10,03:48:45.000,10,11124214,-795,0,1768016924,15123.238531160001,114.82532244000322,50693.782278000006 2026-01-10,03:48:46.000,10,11124277,-795,0,1768016925,15123.218322230001,114.72663462000492,50693.761316640004 2026-01-10,03:48:47.000,10,11124280,-795,0,1768016926,15123.13748651,114.7971259199985,50693.73336816001 2026-01-10,03:48:48.000,10,11124410,-795,0,1768016927,15123.083596029996,114.86056809000002,50693.80323936001 2026-01-10,03:48:49.000,10,11124210,-795,0,1768016928,15123.13748651,114.85351896000066,50693.6425356 2026-01-10,03:48:50.000,10,11124317,-795,0,1768016929,15123.11054126999,114.88171547999809,50693.78926512 2026-01-10,03:48:51.000,10,11124332,-755,0,1768016930,15123.07685972,114.79007678999915,50693.880097680005 2026-01-10,03:48:52.000,10,11124332,-795,0,1768016931,15123.11054126999,114.86761721999937,50693.73336816001 2026-01-10,03:48:53.000,10,11124277,-795,0,1768016932,15123.04991447999,114.98745243000303,50693.84516208 2026-01-10,03:48:54.000,10,11124312,-795,0,1768016933,15123.01623293,114.92401026000152,50693.782278000006 2026-01-10,03:48:55.000,10,11124278,-795,0,1768016934,15123.01623293,114.91696113000216,50693.86612344 2026-01-10,03:48:56.000,10,11124341,-795,0,1768016935,15123.002760309995,114.86056809000002,50693.663496960005 2026-01-10,03:48:57.000,10,11124254,-795,0,1768016936,15122.92866089999,115.02269807999983,50693.726381039996 2026-01-10,03:48:58.000,10,11124061,-795,0,1768016937,15122.996024,114.95220677999896,50693.55170304 2026-01-10,03:48:59.000,10,11124311,-795,0,1768016938,15123.01623293,115.03679633999855,50693.726381039996 2026-01-10,03:49:00.000,10,11124196,-795,0,1768016939,15122.921924589995,114.97335417000431,50693.63554848001 2026-01-10,03:49:01.000,10,11124269,-795,0,1768016940,15122.942133519995,115.05089460000454,50693.62856136 2026-01-10,03:49:02.000,10,11124315,-795,0,1768016941,15123.01623293,114.99450156000239,50693.5726644 2026-01-10,03:49:03.000,10,11124290,-795,0,1768016942,15123.002760309995,115.02269807999983,50693.53772880001 2026-01-10,03:49:04.000,10,11124180,-795,0,1768016943,15123.04991447999,114.96630503999768,50693.60061288 2026-01-10,03:49:05.000,10,11124236,-795,0,1768016944,15123.07685972,114.95925590999832,50693.64952272 2026-01-10,03:49:06.000,10,11124187,-795,0,1768016945,15123.043178169995,114.98040330000367,50693.6425356 2026-01-10,03:49:07.000,10,11124294,-795,0,1768016946,15123.07012340999,115.0579437300039,50693.60760000001 2026-01-10,03:49:08.000,10,11124326,-795,0,1768016947,15123.05665079,115.02974720999919,50693.58663864001 2026-01-10,03:49:09.000,10,11124093,-795,0,1768016948,15123.063387099995,115.0579437300039,50693.726381039996 2026-01-10,03:49:10.000,10,11124283,-795,0,1768016949,15123.03644186,114.98745243000303,50693.6774712 2026-01-10,03:49:11.000,10,11124204,-795,0,1768016950,15123.09033233999,114.9451576499996,50693.60061288 2026-01-10,03:49:12.000,10,11124329,-795,0,1768016951,15123.124013889996,115.01564895000047,50693.56567728001 2026-01-10,03:49:13.000,10,11124177,-795,0,1768016952,15123.150959129991,114.95220677999896,50693.6774712 2026-01-10,03:49:14.000,10,11124301,-795,0,1768016953,15123.103804959996,114.99450156000239,50693.65650984001 2026-01-10,03:49:15.000,10,11124311,-795,0,1768016954,15123.063387099995,114.9451576499996,50693.58663864001 2026-01-10,03:49:16.000,10,11124263,-795,0,1768016955,15123.043178169995,114.93105939000088,50693.6774712 2026-01-10,03:49:17.000,10,11124312,-795,0,1768016956,15123.07012340999,114.88876461000473,50693.69144544 2026-01-10,03:49:18.000,10,11124295,-795,0,1768016957,15122.982551379995,114.77597853000043,50693.64952272 2026-01-10,03:49:19.000,10,11124482,-795,0,1768016958,15123.04991447999,114.83237157000258,50693.726381039996 2026-01-10,03:49:20.000,10,11124173,-795,0,1768016959,15123.11727758,114.87466634999873,50693.62157424 2026-01-10,03:49:21.000,10,11124276,-795,0,1768016960,15123.13748651,114.81827331000386,50693.64952272 2026-01-10,03:49:22.000,10,11124307,-795,0,1768016961,15123.171168059991,114.89581374000409,50693.56567728001 2026-01-10,03:49:23.000,10,11124316,-795,0,1768016962,15123.164431749996,114.79007678999915,50693.663496960005 2026-01-10,03:49:24.000,10,11124286,-795,0,1768016963,15123.191376989991,114.747782010003,50693.69144544 2026-01-10,03:49:25.000,10,11124248,-795,0,1768016964,15123.252003779991,114.71253635999892,50693.663496960005 2026-01-10,03:49:26.000,10,11124177,-795,0,1768016965,15123.144222819996,114.65614332000405,50693.56567728001 2026-01-10,03:49:27.000,10,11124277,-795,0,1768016966,15123.245267469996,114.67024158000277,50693.63554848001 2026-01-10,03:49:28.000,10,11124235,-795,0,1768016967,15123.299157950001,114.53630811000039,50693.6774712 2026-01-10,03:49:29.000,10,11124255,-795,0,1768016968,15123.292421639992,114.46581680999952,50693.6774712 2026-01-10,03:49:30.000,10,11124235,-795,0,1768016969,15123.245267469996,114.43057116000273,50693.69144544 2026-01-10,03:49:31.000,10,11124217,-795,0,1768016970,15123.285685329996,114.42352203000337,50693.65650984001 2026-01-10,03:49:32.000,10,11124257,-795,0,1768016971,15123.238531160001,114.40237463999802,50693.63554848001 2026-01-10,03:49:33.000,10,11124242,-795,0,1768016972,15123.278949020001,114.36712899000122,50693.593625760004 2026-01-10,03:49:34.000,10,11124392,-795,0,1768016973,15123.285685329996,114.33188334000442,50693.62856136 2026-01-10,03:49:35.000,10,11124129,-795,0,1768016974,15123.346312119997,114.27549030000228,50693.712406800005 2026-01-10,03:49:36.000,10,11124168,-795,0,1768016975,15123.285685329996,114.21204813000077,50693.71939392 2026-01-10,03:49:37.000,10,11124313,-795,0,1768016976,15123.272212709991,114.17680248000397,50693.62856136 2026-01-10,03:49:38.000,10,11124355,-795,0,1768016977,15123.332839499992,114.11336031000246,50693.70541968001 2026-01-10,03:49:39.000,10,11124288,-795,0,1768016978,15123.272212709991,113.95827945000201,50693.62157424 2026-01-10,03:49:40.000,10,11124342,-795,0,1768016979,15123.346312119997,113.95123032000265,50693.62856136 2026-01-10,03:49:41.000,10,11124241,-795,0,1768016980,15123.353048429992,113.97237771000073,50693.70541968001 2026-01-10,03:49:42.000,10,11124228,-795,0,1768016981,15123.326103189997,113.95827945000201,50693.544715920005 2026-01-10,03:49:43.000,10,11124255,-795,0,1768016982,15123.420411530002,113.83844423999835,50693.62856136 2026-01-10,03:49:44.000,10,11124311,-795,0,1768016983,15123.406938909997,113.78910033000284,50693.56567728001 2026-01-10,03:49:45.000,10,11124339,-795,0,1768016984,15123.433884149992,113.82434597999963,50693.52375456 2026-01-10,03:49:46.000,10,11124319,-795,0,1768016985,15123.467565699997,113.71860903000197,50693.5726644 2026-01-10,03:49:47.000,10,11124204,-795,0,1768016986,15123.460829390002,113.76795294000476,50693.55170304 2026-01-10,03:49:48.000,10,11124381,-795,0,1768016987,15123.447356769997,113.74680554999941,50693.55170304 2026-01-10,03:49:49.000,10,11124205,-795,0,1768016988,15123.440620460002,113.69041251000453,50693.46785760001 2026-01-10,03:49:50.000,10,11124220,-795,0,1768016989,15123.427147839997,113.71155990000261,50693.544715920005 2026-01-10,03:49:51.000,10,11124298,-795,0,1768016990,15123.501247250002,113.70451077000325,50693.495806080005 2026-01-10,03:49:52.000,10,11124417,-795,0,1768016991,15123.487774629997,113.65516686000046,50693.614587120006 2026-01-10,03:49:53.000,10,11124323,-795,0,1768016992,15123.548401419997,113.59172468999896,50693.614587120006 2026-01-10,03:49:54.000,10,11124120,-795,0,1768016993,15123.514719869992,113.71155990000261,50693.47484472 2026-01-10,03:49:55.000,10,11124250,-795,0,1768016994,15123.507983559997,113.71860903000197,50693.56567728001 2026-01-10,03:49:56.000,10,11124261,-795,0,1768016995,15123.467565699997,113.6481177300011,50693.43990912001 2026-01-10,03:49:57.000,10,11124315,-795,0,1768016996,15123.534928799992,113.62697034000303,50693.48881896001 2026-01-10,03:49:58.000,10,11124265,-795,0,1768016997,15123.521456180002,113.61992121000367,50693.52375456 2026-01-10,03:49:59.000,10,11124227,-795,0,1768016998,15123.514719869992,113.61287208000431,50693.35606368 2026-01-10,03:50:00.000,10,11124323,-795,0,1768016999,15123.561874040002,113.53533165000408,50693.48183184 2026-01-10,03:50:01.000,10,11124336,-795,0,1768017000,15123.521456180002,113.67631424999854,50693.48881896001 2026-01-10,03:50:02.000,10,11124330,-795,0,1768017001,15123.541665110002,113.61287208000431,50693.46087048 2026-01-10,03:50:03.000,10,11124218,-795,0,1768017002,15123.528192489997,113.52828252000472,50693.51676744001 2026-01-10,03:50:04.000,10,11124245,-795,0,1768017003,15123.521456180002,113.56352817000152,50693.5027932 2026-01-10,03:50:05.000,10,11124236,-795,0,1768017004,15123.602291900002,113.57762643000024,50693.48881896001 2026-01-10,03:50:06.000,10,11124228,-795,0,1768017005,15123.568610349997,113.5494299100028,50693.41196064 2026-01-10,03:50:07.000,10,11124308,-795,0,1768017006,15123.588819279998,113.47893861000193,50693.57965152 2026-01-10,03:50:08.000,10,11124243,-795,0,1768017007,15123.635973449993,113.54238078000344,50693.495806080005 2026-01-10,03:50:09.000,10,11124269,-795,0,1768017008,15123.622500830003,113.45779122000386,50693.5027932 2026-01-10,03:50:10.000,10,11124300,-795,0,1768017009,15123.582082970002,113.49303687000065,50693.48881896001 2026-01-10,03:50:11.000,10,11124159,-795,0,1768017010,15123.602291900002,113.44369295999786,50693.51676744001 2026-01-10,03:50:12.000,10,11124237,-795,0,1768017011,15123.649446069998,113.47188948000257,50693.52375456 2026-01-10,03:50:13.000,10,11124124,-795,0,1768017012,15123.689863929998,113.39434905000235,50693.5726644 2026-01-10,03:50:14.000,10,11124309,-795,0,1768017013,15123.676391309993,113.35910339999828,50693.614587120006 2026-01-10,03:50:15.000,10,11124225,-795,0,1768017014,15123.635973449993,113.37320166000427,50693.48183184 2026-01-10,03:50:16.000,10,11124292,-795,0,1768017015,15123.642709759988,113.36615253000491,50693.51676744001 2026-01-10,03:50:17.000,10,11124287,-795,0,1768017016,15123.649446069998,113.39434905000235,50693.50978032 2026-01-10,03:50:18.000,10,11124293,-795,0,1768017017,15123.669654999998,113.38729992000299,50693.6425356 2026-01-10,03:50:19.000,10,11124270,-795,0,1768017018,15123.642709759988,113.33090688000084,50693.48183184 2026-01-10,03:50:20.000,10,11124288,-795,0,1768017019,15123.683127619988,113.42959469999914,50693.57965152 2026-01-10,03:50:21.000,10,11124333,-795,0,1768017020,15123.642709759988,113.40844731000107,50693.41196064 2026-01-10,03:50:22.000,10,11124404,-795,0,1768017021,15123.662918689988,113.38729992000299,50693.5027932 2026-01-10,03:50:23.000,10,11124374,-795,0,1768017022,15123.649446069998,113.40844731000107,50693.45388336 2026-01-10,03:50:24.000,10,11124222,-795,0,1768017023,15123.642709759988,113.35205426999892,50693.46785760001 2026-01-10,03:50:25.000,10,11124193,-795,0,1768017024,15123.555137729993,113.33090688000084,50693.41196064 2026-01-10,03:50:26.000,10,11124231,-795,0,1768017025,15123.669654999998,113.46484035000321,50693.495806080005 2026-01-10,03:50:27.000,10,11124400,-795,0,1768017026,15123.582082970002,113.34500513999956,50693.48881896001 2026-01-10,03:50:28.000,10,11124232,-795,0,1768017027,15123.568610349997,113.30975949000276,50693.495806080005 2026-01-10,03:50:29.000,10,11124199,-795,0,1768017028,15123.575346659993,113.44369295999786,50693.60760000001 2026-01-10,03:50:30.000,10,11124309,-795,0,1768017029,15123.561874040002,113.35205426999892,50693.47484472 2026-01-10,03:50:31.000,10,11124261,-795,0,1768017030,15123.528192489997,113.28861210000468,50693.558690159996 2026-01-10,03:50:32.000,10,11124206,-795,0,1768017031,15123.595555589993,113.28156296999805,50693.5726644 2026-01-10,03:50:33.000,10,11124189,-795,0,1768017032,15123.609028209998,113.22516993000318,50693.52375456 2026-01-10,03:50:34.000,10,11124308,-795,0,1768017033,15123.662918689988,113.24631732000125,50693.46785760001 2026-01-10,03:50:35.000,10,11124338,-795,0,1768017034,15123.649446069998,113.28156296999805,50693.425934880004 2026-01-10,03:50:36.000,10,11124256,-795,0,1768017035,15123.615764519993,113.21812080000382,50693.46087048 2026-01-10,03:50:37.000,10,11124266,-795,0,1768017036,15123.622500830003,113.15467863000231,50693.5027932 2026-01-10,03:50:38.000,10,11124218,-795,0,1768017037,15123.635973449993,113.14058037000359,50693.46785760001 2026-01-10,03:50:39.000,10,11124305,-795,0,1768017038,15123.588819279998,113.13353124000423,50693.48881896001 2026-01-10,03:50:40.000,10,11124318,-795,0,1768017039,15123.588819279998,113.14762950000295,50693.48881896001 2026-01-10,03:50:41.000,10,11124331,-795,0,1768017040,15123.642709759988,113.07713820000208,50693.495806080005 2026-01-10,03:50:42.000,10,11124195,-795,0,1768017041,15123.635973449993,113.10533471999952,50693.56567728001 2026-01-10,03:50:43.000,10,11124362,-795,0,1768017042,15123.609028209998,113.07008907000272,50693.55170304 2026-01-10,03:50:44.000,10,11124345,-795,0,1768017043,15123.561874040002,113.055990810004,50693.50978032 2026-01-10,03:50:45.000,10,11124352,-795,0,1768017044,15123.555137729993,113.07713820000208,50693.51676744001 2026-01-10,03:50:46.000,10,11124368,-795,0,1768017045,15123.494510939992,113.08418733000144,50693.46087048 2026-01-10,03:50:47.000,10,11124299,-795,0,1768017046,15123.595555589993,113.01369603000057,50693.5027932 2026-01-10,03:50:48.000,10,11124289,-795,0,1768017047,15123.582082970002,113.02074515999993,50693.390999279996 2026-01-10,03:50:49.000,10,11124312,-795,0,1768017048,15123.622500830003,113.02074515999993,50693.5027932 2026-01-10,03:50:50.000,10,11124330,-795,0,1768017049,15123.629237139998,112.97845038000378,50693.5726644 2026-01-10,03:50:51.000,10,11124241,-795,0,1768017050,15123.676391309993,112.9925486400025,50693.425934880004 2026-01-10,03:50:52.000,10,11124284,-795,0,1768017051,15123.696600239993,112.91500821000227,50693.47484472 2026-01-10,03:50:53.000,10,11124355,-795,0,1768017052,15123.703336549988,112.97845038000378,50693.48881896001 2026-01-10,03:50:54.000,10,11124316,-795,0,1768017053,15123.770699649998,112.9925486400025,50693.377025040005 2026-01-10,03:50:55.000,10,11124232,-795,0,1768017054,15123.784172269989,112.97845038000378,50693.3630508 2026-01-10,03:50:56.000,10,11124422,-795,0,1768017055,15123.797644889994,112.9432047299997,50693.48183184 2026-01-10,03:50:57.000,10,11124452,-795,0,1768017056,15123.757227029993,112.95025385999907,50693.51676744001 2026-01-10,03:50:58.000,10,11124134,-795,0,1768017057,15123.797644889994,113.01369603000057,50693.46785760001 2026-01-10,03:50:59.000,10,11124449,-795,0,1768017058,15123.770699649998,112.99959777000186,50693.544715920005 2026-01-10,03:51:00.000,10,11124184,-795,0,1768017059,15123.689863929998,112.97845038000378,50693.446896240006 2026-01-10,03:51:01.000,10,11124331,-795,0,1768017060,15123.676391309993,112.95730298999842,50693.41894776001 2026-01-10,03:51:02.000,10,11124309,-795,0,1768017061,15123.689863929998,112.99959777000186,50693.51676744001 2026-01-10,03:51:03.000,10,11124493,-795,0,1768017062,15123.689863929998,113.00664690000121,50693.425934880004 2026-01-10,03:51:04.000,10,11124307,-795,0,1768017063,15123.703336549988,112.92205734000163,50693.495806080005 2026-01-10,03:51:05.000,10,11124470,-795,0,1768017064,15123.548401419997,112.85156604000076,50693.5027932 2026-01-10,03:51:06.000,10,11124123,-795,0,1768017065,15123.669654999998,112.96435211999778,50693.495806080005 2026-01-10,03:51:07.000,10,11124208,-795,0,1768017066,15123.595555589993,112.95730298999842,50693.558690159996 2026-01-10,03:51:08.000,10,11124354,-795,0,1768017067,15123.541665110002,113.02074515999993,50693.432922 2026-01-10,03:51:09.000,10,11124197,-795,0,1768017068,15123.561874040002,112.90090995000355,50693.47484472 2026-01-10,03:51:10.000,10,11124263,-795,0,1768017069,15123.555137729993,113.02074515999993,50693.43990912001 2026-01-10,03:51:11.000,10,11124237,-795,0,1768017070,15123.487774629997,113.07008907000272,50693.48881896001 2026-01-10,03:51:12.000,10,11124308,-795,0,1768017071,15123.541665110002,113.14762950000295,50693.46087048 2026-01-10,03:51:13.000,10,11124334,-795,0,1768017072,15123.494510939992,113.13353124000423,50693.51676744001 2026-01-10,03:51:14.000,10,11124302,-795,0,1768017073,15123.534928799992,113.15467863000231,50693.53772880001 2026-01-10,03:51:15.000,10,11124269,-795,0,1768017074,15123.507983559997,113.28156296999805,50693.46785760001 2026-01-10,03:51:16.000,10,11124365,-795,0,1768017075,15123.528192489997,113.23221906000254,50693.46785760001 2026-01-10,03:51:17.000,10,11124313,-795,0,1768017076,15123.447356769997,113.25336645000061,50693.53772880001 2026-01-10,03:51:18.000,10,11124436,-795,0,1768017077,15123.521456180002,113.36615253000491,50693.57965152 2026-01-10,03:51:19.000,10,11124409,-795,0,1768017078,15123.379993670002,113.34500513999956,50693.48881896001 2026-01-10,03:51:20.000,10,11124256,-795,0,1768017079,15123.359784740001,113.4013981800017,50693.50978032 2026-01-10,03:51:21.000,10,11124173,-795,0,1768017080,15123.278949020001,113.38729992000299,50693.5027932 2026-01-10,03:51:22.000,10,11124252,-795,0,1768017081,15123.225058539996,113.45779122000386,50693.41894776001 2026-01-10,03:51:23.000,10,11124278,-795,0,1768017082,15123.211585919991,113.4507420900045,50693.544715920005 2026-01-10,03:51:24.000,10,11124255,-795,0,1768017083,15123.191376989991,113.42254556999978,50693.46087048 2026-01-10,03:51:25.000,10,11124219,-795,0,1768017084,15123.171168059991,113.46484035000321,50693.47484472 2026-01-10,03:51:26.000,10,11124195,-795,0,1768017085,15123.09706865,113.39434905000235,50693.51676744001 2026-01-10,03:51:27.000,10,11124222,-795,0,1768017086,15123.04991447999,113.46484035000321,50693.58663864001 2026-01-10,03:51:28.000,10,11124292,-715,0,1768017087,15123.022969239995,113.50008600000001,50693.50978032 2026-01-10,03:51:29.000,10,11124333,-795,0,1768017088,15123.002760309995,113.44369295999786,50693.47484472 2026-01-10,03:51:30.000,10,11124259,-795,0,1768017089,15122.881506729995,113.54238078000344,50693.70541968001 2026-01-10,03:51:31.000,10,11124292,-795,0,1768017090,15122.996024,113.41549644000042,50693.52375456 2026-01-10,03:51:32.000,10,11124356,-795,0,1768017091,15122.83435256,113.46484035000321,50693.53772880001 2026-01-10,03:51:33.000,10,11124347,-795,0,1768017092,15122.7939347,113.51418425999873,50693.446896240006 2026-01-10,03:51:34.000,10,11124311,-795,0,1768017093,15122.699626359994,113.5494299100028,50693.544715920005 2026-01-10,03:51:35.000,10,11124327,-795,0,1768017094,15122.70636266999,113.47893861000193,50693.5027932 2026-01-10,03:51:36.000,10,11124222,-795,0,1768017095,15122.72657159999,113.49303687000065,50693.53074168 2026-01-10,03:51:37.000,10,11124312,-795,0,1768017096,15122.679417429994,113.47188948000257,50693.68445832001 2026-01-10,03:51:38.000,10,11124140,-795,0,1768017097,15122.692890049999,113.45779122000386,50693.69144544 2026-01-10,03:51:39.000,10,11124143,-795,0,1768017098,15122.713098979999,113.4366438299985,50693.6425356 2026-01-10,03:51:40.000,10,11124148,-795,0,1768017099,15122.625526949989,113.4507420900045,50693.53772880001 2026-01-10,03:51:41.000,10,11124290,-795,0,1768017100,15122.679417429994,113.39434905000235,50693.55170304 2026-01-10,03:51:42.000,10,11124258,-795,0,1768017101,15122.638999569994,113.55647904000216,50693.64952272 2026-01-10,03:51:43.000,10,11124555,-795,0,1768017102,15122.578372779994,113.4366438299985,50693.593625760004 2026-01-10,03:51:44.000,10,11124280,-795,0,1768017103,15122.544691229989,113.56352817000152,50693.40497352 2026-01-10,03:51:45.000,10,11124325,-795,0,1768017104,15122.544691229989,113.44369295999786,50693.5027932 2026-01-10,03:51:46.000,10,11124164,-795,0,1768017105,15122.517745989993,113.57762643000024,50693.57965152 2026-01-10,03:51:47.000,10,11124278,-795,0,1768017106,15122.591845399998,113.54238078000344,50693.53074168 2026-01-10,03:51:48.000,10,11124170,-795,0,1768017107,15122.551427539998,113.39434905000235,50693.5726644 2026-01-10,03:51:49.000,10,11124303,-795,0,1768017108,15122.416701339993,113.59172468999896,50693.558690159996 2026-01-10,03:51:50.000,10,11124338,-795,0,1768017109,15122.511009679998,113.59172468999896,50693.70541968001 2026-01-10,03:51:51.000,10,11124379,-795,0,1768017110,15122.463855509988,113.52123338999809,50693.52375456 2026-01-10,03:51:52.000,10,11124256,-795,0,1768017111,15122.362810860002,113.45779122000386,50693.62856136 2026-01-10,03:51:53.000,10,11124280,-715,0,1768017112,15122.484064439988,113.4013981800017,50693.67048408 2026-01-10,03:51:54.000,10,11124078,-795,0,1768017113,15122.423437649988,113.38025079000363,50693.726381039996 2026-01-10,03:51:55.000,10,11124232,-795,0,1768017114,15122.409965029998,113.44369295999786,50693.60061288 2026-01-10,03:51:56.000,10,11124351,-795,0,1768017115,15122.362810860002,113.40844731000107,50693.60760000001 2026-01-10,03:51:57.000,10,11124260,-795,0,1768017116,15122.396492409993,113.55647904000216,50693.70541968001 2026-01-10,03:51:58.000,10,11124339,-795,0,1768017117,15122.322393000002,113.32385775000148,50693.56567728001 2026-01-10,03:51:59.000,10,11124234,-795,0,1768017118,15122.356074549993,113.36615253000491,50693.6425356 2026-01-10,03:52:00.000,10,11124201,-795,0,1768017119,15122.349338239997,113.3379560100002,50693.558690159996 2026-01-10,03:52:01.000,10,11124306,-795,0,1768017120,15122.281975140002,113.47893861000193,50693.53772880001 2026-01-10,03:52:02.000,10,11124244,-795,0,1768017121,15122.443646579988,113.42959469999914,50693.7473424 2026-01-10,03:52:03.000,10,11124220,-795,0,1768017122,15122.383019790002,113.51418425999873,50693.726381039996 2026-01-10,03:52:04.000,10,11124216,-795,0,1768017123,15122.376283479993,113.51418425999873,50693.74035528 2026-01-10,03:52:05.000,10,11124204,-795,0,1768017124,15122.356074549993,113.45779122000386,50693.62157424 2026-01-10,03:52:06.000,10,11124204,-795,0,1768017125,15122.450382889998,113.50008600000001,50693.593625760004 2026-01-10,03:52:07.000,10,11124344,-795,0,1768017126,15122.409965029998,113.52123338999809,50693.63554848001 2026-01-10,03:52:08.000,10,11124270,-795,0,1768017127,15122.477328129993,113.49303687000065,50693.69843256 2026-01-10,03:52:09.000,10,11124268,-795,0,1768017128,15122.430173959998,113.44369295999786,50693.62157424 2026-01-10,03:52:10.000,10,11124280,-795,0,1768017129,15122.443646579988,113.46484035000321,50693.70541968001 2026-01-10,03:52:11.000,10,11124296,-795,0,1768017130,15122.443646579988,113.49303687000065,50693.69144544 2026-01-10,03:52:12.000,10,11124230,-795,0,1768017131,15122.537954919993,113.57762643000024,50693.69843256 2026-01-10,03:52:13.000,10,11124298,-795,0,1768017132,15122.531218609998,113.53533165000408,50693.70541968001 2026-01-10,03:52:14.000,10,11124203,-795,0,1768017133,15122.585109089989,113.50713512999937,50693.63554848001 2026-01-10,03:52:15.000,10,11124248,-795,0,1768017134,15122.659208499994,113.57057730000088,50693.70541968001 2026-01-10,03:52:16.000,10,11124230,-795,0,1768017135,15122.612054329999,113.59877381999831,50693.68445832001 2026-01-10,03:52:17.000,10,11124223,-795,0,1768017136,15122.713098979999,113.6481177300011,50693.65650984001 2026-01-10,03:52:18.000,10,11124336,-795,0,1768017137,15122.672681119999,113.69041251000453,50693.58663864001 2026-01-10,03:52:19.000,10,11124215,-795,0,1768017138,15122.77372577,113.6974616400039,50693.67048408 2026-01-10,03:52:20.000,10,11124321,-795,0,1768017139,15122.77372577,113.71860903000197,50693.64952272 2026-01-10,03:52:21.000,10,11124126,-795,0,1768017140,15122.77372577,113.69041251000453,50693.60061288 2026-01-10,03:52:22.000,10,11124266,-755,0,1768017141,15122.7939347,113.831395109999,50693.495806080005 2026-01-10,03:52:23.000,10,11124317,-795,0,1768017142,15122.780462079994,113.82434597999963,50693.50978032 2026-01-10,03:52:24.000,10,11124212,-795,0,1768017143,15122.780462079994,113.82434597999963,50693.495806080005 2026-01-10,03:52:25.000,10,11124149,-795,0,1768017144,15122.80740731999,113.87368989000242,50693.50978032 2026-01-10,03:52:26.000,10,11124372,-795,0,1768017145,15122.81414363,113.88778815000114,50693.57965152 2026-01-10,03:52:27.000,10,11124326,-795,0,1768017146,15122.74678052999,113.84549336999771,50693.48183184 2026-01-10,03:52:28.000,10,11124188,-795,0,1768017147,15122.72657159999,113.94418119000329,50693.53772880001 2026-01-10,03:52:29.000,10,11124225,-795,0,1768017148,15122.645735879989,113.8948372800005,50693.544715920005 2026-01-10,03:52:30.000,10,11124239,-795,0,1768017149,15122.612054329999,113.95827945000201,50693.51676744001 2026-01-10,03:52:31.000,10,11124348,-795,0,1768017150,15122.578372779994,113.92303379999794,50693.60760000001 2026-01-10,03:52:32.000,10,11124151,-795,0,1768017151,15122.564900159989,113.97942684000009,50693.53772880001 2026-01-10,03:52:33.000,10,11124273,-795,0,1768017152,15122.551427539998,114.0428690100016,50693.56567728001 2026-01-10,03:52:34.000,10,11124336,-795,0,1768017153,15122.517745989993,114.03581988000224,50693.50978032 2026-01-10,03:52:35.000,10,11124260,-795,0,1768017154,15122.497537059993,114.09926205000374,50693.5726644 2026-01-10,03:52:36.000,10,11124325,-795,0,1768017155,15122.423437649988,114.12040944000182,50693.56567728001 2026-01-10,03:52:37.000,10,11124336,-795,0,1768017156,15122.342601930002,114.13450770000054,50693.50978032 2026-01-10,03:52:38.000,10,11124204,-795,0,1768017157,15122.329129309997,114.18385161000333,50693.58663864001 2026-01-10,03:52:39.000,10,11124209,-795,0,1768017158,15122.187666799997,114.16975335000461,50693.593625760004 2026-01-10,03:52:40.000,10,11124223,-795,0,1768017159,15122.194403109992,114.24729378000484,50693.495806080005 2026-01-10,03:52:41.000,10,11124222,-795,0,1768017160,15122.160721560002,114.24729378000484,50693.62856136 2026-01-10,03:52:42.000,10,11124278,-795,0,1768017161,15122.167457869997,114.21204813000077,50693.5726644 2026-01-10,03:52:43.000,10,11124288,-795,0,1768017162,15122.032731669991,114.22614638999949,50693.60061288 2026-01-10,03:52:44.000,10,11124193,-795,0,1768017163,15122.025995359996,114.29663769000035,50693.58663864001 2026-01-10,03:52:45.000,10,11124280,-795,0,1768017164,15122.005786429996,114.29663769000035,50693.58663864001 2026-01-10,03:52:46.000,10,11124288,-795,0,1768017165,15121.97884119,114.28253943000163,50693.593625760004 2026-01-10,03:52:47.000,10,11124147,-795,0,1768017166,15121.87106022999,114.37417812000058,50693.51676744001 2026-01-10,03:52:48.000,10,11124377,-795,0,1768017167,15121.945159639996,114.24729378000484,50693.62856136 2026-01-10,03:52:49.000,10,11124377,-795,0,1768017168,15121.87106022999,114.289588560001,50693.6425356 2026-01-10,03:52:50.000,10,11124139,-795,0,1768017169,15121.803697129995,114.32483420999779,50693.62856136 2026-01-10,03:52:51.000,10,11124300,-795,0,1768017170,15121.77001557999,114.21909726000013,50693.614587120006 2026-01-10,03:52:52.000,10,11124176,-795,0,1768017171,15121.662234619995,114.21204813000077,50693.45388336 2026-01-10,03:52:53.000,10,11124310,-795,0,1768017172,15121.62855306999,114.26844117000292,50693.68445832001 2026-01-10,03:52:54.000,10,11124231,-795,0,1768017173,15121.520772109994,114.18385161000333,50693.56567728001 2026-01-10,03:52:55.000,10,11124062,-795,0,1768017174,15121.52750841999,114.19090074000269,50693.544715920005 2026-01-10,03:52:56.000,10,11124327,-795,0,1768017175,15121.386045909989,114.289588560001,50693.663496960005 2026-01-10,03:52:57.000,10,11124310,-795,0,1768017176,15121.406254839989,114.30368681999971,50693.73336816001 2026-01-10,03:52:58.000,10,11124032,-795,0,1768017177,15121.352364359998,114.30368681999971,50693.614587120006 2026-01-10,03:52:59.000,10,11124316,-795,0,1768017178,15121.305210189988,114.14860595999926,50693.58663864001 2026-01-10,03:53:00.000,10,11124299,-795,0,1768017179,15121.217638159993,114.21204813000077,50693.69144544 2026-01-10,03:53:01.000,10,11124263,-555,0,1768017180,15121.103120890002,114.14860595999926,50693.70541968001 2026-01-10,03:53:02.000,10,11124213,-795,0,1768017181,15121.002076240002,114.1063111800031,50693.74035528 2026-01-10,03:53:03.000,10,11124260,-795,0,1768017182,15120.901031590001,114.17680248000397,50693.60760000001 2026-01-10,03:53:04.000,10,11124316,-795,0,1768017183,15120.786514319996,114.1415568299999,50693.69843256 2026-01-10,03:53:05.000,10,11124375,-795,0,1768017184,15120.73936015,113.9935250999988,50693.6774712 2026-01-10,03:53:06.000,10,11124235,-795,0,1768017185,15120.645051809995,113.96532858000137,50693.63554848001 2026-01-10,03:53:07.000,10,11124261,-795,0,1768017186,15120.49685299,114.1063111800031,50693.73336816001 2026-01-10,03:53:08.000,10,11124148,-795,0,1768017187,15120.341917859994,113.96532858000137,50693.73336816001 2026-01-10,03:53:09.000,10,11124342,-795,0,1768017188,15120.341917859994,113.87368989000242,50693.73336816001 2026-01-10,03:53:10.000,10,11124249,-795,0,1768017189,15120.261082139994,113.85254250000435,50693.782278000006 2026-01-10,03:53:11.000,10,11124347,-795,0,1768017190,15120.160037489994,113.72565816000133,50693.73336816001 2026-01-10,03:53:12.000,10,11124180,-795,0,1768017191,15120.160037489994,113.831395109999,50693.74035528 2026-01-10,03:53:13.000,10,11124246,-795,0,1768017192,15119.978157119993,113.7961494600022,50693.75432952001 2026-01-10,03:53:14.000,10,11124202,-795,0,1768017193,15120.032047599998,113.80319859000156,50693.74035528 2026-01-10,03:53:15.000,10,11124324,-795,0,1768017194,15120.025311289988,113.78205120000348,50693.83817496 2026-01-10,03:53:16.000,10,11124167,-795,0,1768017195,15119.984893430003,113.6974616400039,50693.782278000006 2026-01-10,03:53:17.000,10,11124327,-795,0,1768017196,15120.025311289988,113.65516686000046,50693.77529088001 2026-01-10,03:53:18.000,10,11124286,-795,0,1768017197,15119.931002949997,113.6481177300011,50693.83817496 2026-01-10,03:53:19.000,10,11124342,-795,0,1768017198,15119.870376159997,113.59172468999896,50693.761316640004 2026-01-10,03:53:20.000,10,11124302,-795,0,1768017199,15119.850167229997,113.65516686000046,50693.6774712 2026-01-10,03:53:21.000,10,11124118,-795,0,1768017200,15119.789540439997,113.5846755599996,50693.73336816001 2026-01-10,03:53:22.000,10,11124206,-795,0,1768017201,15119.749122579997,113.57057730000088,50693.73336816001 2026-01-10,03:53:23.000,10,11124261,-795,0,1768017202,15119.688495789997,113.50008600000001,50693.75432952001 2026-01-10,03:53:24.000,10,11124304,-795,0,1768017203,15119.634605309991,113.42254556999978,50693.76830376 2026-01-10,03:53:25.000,10,11124148,-795,0,1768017204,15119.5605059,113.35205426999892,50693.7473424 2026-01-10,03:53:26.000,10,11124191,-755,0,1768017205,15119.553769589991,113.33090688000084,50693.82420072001 2026-01-10,03:53:27.000,10,11124322,-795,0,1768017206,15119.49314279999,113.26746470999933,50693.712406800005 2026-01-10,03:53:28.000,10,11124219,-795,0,1768017207,15119.43925232,113.25336645000061,50693.75432952001 2026-01-10,03:53:29.000,10,11124250,-795,0,1768017208,15119.365152909995,113.27451383999869,50693.78926512 2026-01-10,03:53:30.000,10,11124213,-715,0,1768017209,15119.39883446,113.16172776000167,50693.78926512 2026-01-10,03:53:31.000,10,11124262,-795,0,1768017210,15119.29778981,113.20402253999782,50693.74035528 2026-01-10,03:53:32.000,10,11124078,-795,0,1768017211,15119.25063563999,113.02779428999929,50693.70541968001 2026-01-10,03:53:33.000,10,11124300,-795,0,1768017212,15119.23042670999,113.11238384999888,50693.73336816001 2026-01-10,03:53:34.000,10,11124235,-795,0,1768017213,15119.27084456999,112.96435211999778,50693.80323936001 2026-01-10,03:53:35.000,10,11124350,-795,0,1768017214,15119.21021777999,113.09828559000016,50693.68445832001 2026-01-10,03:53:36.000,10,11124262,-795,0,1768017215,15119.19000884999,113.07713820000208,50693.68445832001 2026-01-10,03:53:37.000,10,11124245,-795,0,1768017216,15119.25063563999,113.00664690000121,50693.71939392 2026-01-10,03:53:38.000,10,11124207,-795,0,1768017217,15119.23716302,112.9925486400025,50693.69843256 2026-01-10,03:53:39.000,10,11124333,-795,0,1768017218,15119.142854679994,112.97845038000378,50693.63554848001 2026-01-10,03:53:40.000,10,11124316,-795,0,1768017219,15119.21021777999,112.97845038000378,50693.62157424 2026-01-10,03:53:41.000,10,11124225,-795,0,1768017220,15119.21695409,112.9432047299997,50693.6425356 2026-01-10,03:53:42.000,10,11124237,-795,0,1768017221,15119.16979991999,112.97845038000378,50693.558690159996 2026-01-10,03:53:43.000,10,11124171,-795,0,1768017222,15119.12938205999,112.90090995000355,50693.558690159996 2026-01-10,03:53:44.000,10,11124229,-635,0,1768017223,15119.142854679994,112.92205734000163,50693.62157424 2026-01-10,03:53:45.000,10,11124274,-795,0,1768017224,15119.19000884999,112.90090995000355,50693.53772880001 2026-01-10,03:53:46.000,10,11124242,-795,0,1768017225,15119.183272539995,112.86566429999948,50693.62856136 2026-01-10,03:53:47.000,10,11124260,-795,0,1768017226,15119.12938205999,112.85861517000012,50693.5726644 2026-01-10,03:53:48.000,10,11124247,-795,0,1768017227,15119.10917312999,112.81632039000397,50693.614587120006 2026-01-10,03:53:49.000,10,11124220,-795,0,1768017228,15119.13611837,112.85861517000012,50693.544715920005 2026-01-10,03:53:50.000,10,11124261,-795,0,1768017229,15119.082227889994,112.87271342999884,50693.46087048 2026-01-10,03:53:51.000,10,11124341,-795,0,1768017230,15119.082227889994,112.73173083000438,50693.544715920005 2026-01-10,03:53:52.000,10,11124311,-795,0,1768017231,15119.062018959994,112.82336952000333,50693.48881896001 2026-01-10,03:53:53.000,10,11124270,-795,0,1768017232,15119.08896419999,112.90090995000355,50693.48881896001 2026-01-10,03:53:54.000,10,11124304,-795,0,1768017233,15119.095700509999,112.88681169000483,50693.46785760001 2026-01-10,03:53:55.000,10,11124289,-795,0,1768017234,15119.082227889994,112.92205734000163,50693.50978032 2026-01-10,03:53:56.000,10,11124296,-795,0,1768017235,15119.04854633999,112.95025385999907,50693.48881896001 2026-01-10,03:53:57.000,10,11124360,-795,0,1768017236,15119.095700509999,112.97140125000442,50693.425934880004 2026-01-10,03:53:58.000,10,11124316,-795,0,1768017237,15119.102436819994,112.9925486400025,50693.46785760001 2026-01-10,03:53:59.000,10,11124329,-795,0,1768017238,15119.055282649999,112.99959777000186,50693.50978032 2026-01-10,03:54:00.000,10,11124231,-795,0,1768017239,15119.102436819994,113.00664690000121,50693.48881896001 2026-01-10,03:54:01.000,10,11124249,-795,0,1768017240,15119.055282649999,113.055990810004,50693.593625760004 2026-01-10,03:54:02.000,10,11124186,-795,0,1768017241,15119.095700509999,113.00664690000121,50693.55170304 2026-01-10,03:54:03.000,10,11124389,-795,0,1768017242,15118.960974309994,113.10533471999952,50693.41894776001 2026-01-10,03:54:04.000,10,11124304,-795,0,1768017243,15119.055282649999,113.14058037000359,50693.446896240006 2026-01-10,03:54:05.000,10,11124202,-795,0,1768017244,15119.001392169994,112.9925486400025,50693.47484472 2026-01-10,03:54:06.000,10,11124267,-795,0,1768017245,15119.008128479989,113.01369603000057,50693.46785760001 2026-01-10,03:54:07.000,10,11124317,-795,0,1768017246,15119.062018959994,113.055990810004,50693.425934880004 2026-01-10,03:54:08.000,10,11124321,-795,0,1768017247,15119.062018959994,113.09828559000016,50693.45388336 2026-01-10,03:54:09.000,10,11124363,-795,0,1768017248,15119.08896419999,113.055990810004,50693.50978032 2026-01-10,03:54:10.000,10,11124224,-795,0,1768017249,15119.12938205999,113.04189254999801,50693.446896240006 2026-01-10,03:54:11.000,10,11124299,-715,0,1768017250,15119.075491579999,113.09828559000016,50693.48881896001 2026-01-10,03:54:12.000,10,11124401,-795,0,1768017251,15119.12938205999,113.11943297999824,50693.52375456 2026-01-10,03:54:13.000,10,11124138,-795,0,1768017252,15119.1563273,113.0912364600008,50693.48881896001 2026-01-10,03:54:14.000,10,11124264,-795,0,1768017253,15119.08896419999,113.055990810004,50693.544715920005 2026-01-10,03:54:15.000,10,11124208,-795,0,1768017254,15119.041810029994,113.02074515999993,50693.48881896001 2026-01-10,03:54:16.000,10,11124253,-795,0,1768017255,15119.001392169994,113.12648211000487,50693.35606368 2026-01-10,03:54:17.000,10,11124257,-795,0,1768017256,15119.041810029994,113.22516993000318,50693.34907656001 2026-01-10,03:54:18.000,10,11124226,-795,0,1768017257,15118.981183239994,113.20402253999782,50693.41196064 2026-01-10,03:54:19.000,10,11124312,-635,0,1768017258,15118.940765379994,113.18287514999975,50693.39798640001 2026-01-10,03:54:20.000,10,11124220,-795,0,1768017259,15118.927292759989,113.23221906000254,50693.34208944 2026-01-10,03:54:21.000,10,11124320,-795,0,1768017260,15118.967710619989,113.19697340999846,50693.43990912001 2026-01-10,03:54:22.000,10,11124402,-795,0,1768017261,15118.940765379994,113.26746470999933,50693.39798640001 2026-01-10,03:54:23.000,10,11124200,-795,0,1768017262,15118.920556449993,113.21107167000446,50693.46087048 2026-01-10,03:54:24.000,10,11124317,-795,0,1768017263,15118.900347519993,113.25336645000061,50693.38401216 2026-01-10,03:54:25.000,10,11124242,-635,0,1768017264,15118.866665969988,113.18287514999975,50693.37003792001 2026-01-10,03:54:26.000,10,11124239,-795,0,1768017265,15118.873402279998,113.20402253999782,50693.33510232 2026-01-10,03:54:27.000,10,11124347,-795,0,1768017266,15118.772357629998,113.17582602000039,50693.3630508 2026-01-10,03:54:28.000,10,11124248,-795,0,1768017267,15118.752148699998,113.10533471999952,50693.279205360006 2026-01-10,03:54:29.000,10,11124187,-795,0,1768017268,15118.718467149993,113.1899242799991,50693.328115200005 2026-01-10,03:54:30.000,10,11124301,-795,0,1768017269,15118.738676079993,113.17582602000039,50693.25125688001 2026-01-10,03:54:31.000,10,11124339,-795,0,1768017270,15118.718467149993,113.09828559000016,50693.3630508 2026-01-10,03:54:32.000,10,11124342,-795,0,1768017271,15118.698258219993,113.1899242799991,50693.23728264 2026-01-10,03:54:33.000,10,11124257,-795,0,1768017272,15118.772357629998,113.14058037000359,50693.223308399996 2026-01-10,03:54:34.000,10,11124318,-795,0,1768017273,15118.738676079993,113.12648211000487,50693.279205360006 2026-01-10,03:54:35.000,10,11124237,-795,0,1768017274,15118.698258219993,113.07008907000272,50693.223308399996 2026-01-10,03:54:36.000,10,11124199,-795,0,1768017275,15118.725203460002,113.06303994000336,50693.279205360006 2026-01-10,03:54:37.000,10,11124154,-795,0,1768017276,15118.752148699998,113.0912364600008,50693.30016672001 2026-01-10,03:54:38.000,10,11124245,-795,0,1768017277,15118.731939769998,113.055990810004,50693.21632128 2026-01-10,03:54:39.000,10,11124254,-795,0,1768017278,15118.765621320003,113.06303994000336,50693.160424320005 2026-01-10,03:54:40.000,10,11124319,-795,0,1768017279,15118.711730839997,112.99959777000186,50693.17439856 2026-01-10,03:54:41.000,10,11124222,-795,0,1768017280,15118.765621320003,113.055990810004,50693.19535992 2026-01-10,03:54:42.000,10,11124248,-795,0,1768017281,15118.718467149993,113.04189254999801,50693.160424320005 2026-01-10,03:54:43.000,10,11124224,-795,0,1768017282,15118.704994530002,113.00664690000121,50693.12548872 2026-01-10,03:54:44.000,10,11124233,-795,0,1768017283,15118.745412390002,113.055990810004,50693.06260464001 2026-01-10,03:54:45.000,10,11124343,-795,0,1768017284,15118.812775489998,112.98549951000314,50693.13946296 2026-01-10,03:54:46.000,10,11124281,-795,0,1768017285,15118.812775489998,112.98549951000314,50693.08356600001 2026-01-10,03:54:47.000,10,11124219,-795,0,1768017286,15118.832984419998,112.98549951000314,50693.09754024 2026-01-10,03:54:48.000,10,11124369,-795,0,1768017287,15118.913820139998,112.9925486400025,50693.09754024 2026-01-10,03:54:49.000,10,11124270,-795,0,1768017288,15118.967710619989,112.90795908000291,50693.08356600001 2026-01-10,03:54:50.000,10,11124309,-795,0,1768017289,15118.967710619989,112.90795908000291,50693.03465616001 2026-01-10,03:54:51.000,10,11124333,-795,0,1768017290,15119.062018959994,112.87271342999884,50693.041643280005 2026-01-10,03:54:52.000,10,11124334,-795,0,1768017291,15119.062018959994,112.85861517000012,50693.06959176 2026-01-10,03:54:53.000,10,11124262,-795,0,1768017292,15119.10917312999,112.79517299999861,50692.992733440005 2026-01-10,03:54:54.000,10,11124174,-795,0,1768017293,15119.122645749994,112.71763256999839,50693.090553120004 2026-01-10,03:54:55.000,10,11124251,-635,0,1768017294,15119.223690399995,112.73877996000374,50692.98574632001 2026-01-10,03:54:56.000,10,11124299,-795,0,1768017295,15119.16979991999,112.73173083000438,50693.041643280005 2026-01-10,03:54:57.000,10,11124307,-795,0,1768017296,15119.10917312999,112.81632039000397,50692.98574632001 2026-01-10,03:54:58.000,10,11124159,-795,0,1768017297,15119.041810029994,112.67533779000223,50692.95081072 2026-01-10,03:54:59.000,10,11124249,-795,0,1768017298,15119.102436819994,112.72468169999775,50692.91587512001 2026-01-10,03:55:00.000,10,11124246,-795,0,1768017299,15119.04854633999,112.72468169999775,50692.96478496001 2026-01-10,03:55:01.000,10,11124389,-755,0,1768017300,15119.035073719999,112.75992735000182,50692.96478496001 2026-01-10,03:55:02.000,10,11124316,-795,0,1768017301,15119.008128479989,112.69648518000031,50692.922862240004 2026-01-10,03:55:03.000,10,11124225,-795,0,1768017302,15119.028337409989,112.73173083000438,50692.88093952 2026-01-10,03:55:04.000,10,11124227,-795,0,1768017303,15119.001392169994,112.71763256999839,50693.07657888 2026-01-10,03:55:05.000,10,11124266,-795,0,1768017304,15118.981183239994,112.7810747399999,50692.95081072 2026-01-10,03:55:06.000,10,11124197,-795,0,1768017305,15118.960974309994,112.78812386999925,50692.9787592 2026-01-10,03:55:07.000,10,11124258,-795,0,1768017306,15118.954237999998,112.91500821000227,50692.943823600006 2026-01-10,03:55:08.000,10,11124222,-795,0,1768017307,15118.920556449993,112.85156604000076,50693.0486304 2026-01-10,03:55:09.000,10,11124263,-795,0,1768017308,15118.947501689989,112.86566429999948,50693.06260464001 2026-01-10,03:55:10.000,10,11124332,-795,0,1768017309,15118.934029069998,112.85156604000076,50692.93683648001 2026-01-10,03:55:11.000,10,11124316,-795,0,1768017310,15118.907083829989,112.92205734000163,50693.02068192 2026-01-10,03:55:12.000,10,11124448,-795,0,1768017311,15118.920556449993,112.89386082000419,50692.91587512001 2026-01-10,03:55:13.000,10,11124302,-795,0,1768017312,15118.920556449993,112.99959777000186,50692.9787592 2026-01-10,03:55:14.000,10,11124211,-795,0,1768017313,15118.799302869993,112.95025385999907,50692.97177208 2026-01-10,03:55:15.000,10,11124236,-795,0,1768017314,15118.819511799993,112.9925486400025,50693.041643280005 2026-01-10,03:55:16.000,10,11124359,-795,0,1768017315,15118.853193349998,112.92205734000163,50693.055617519996 2026-01-10,03:55:17.000,10,11124349,-795,0,1768017316,15118.812775489998,112.95025385999907,50693.0486304 2026-01-10,03:55:18.000,10,11124255,-795,0,1768017317,15118.752148699998,112.98549951000314,50693.13946296 2026-01-10,03:55:19.000,10,11124236,-795,0,1768017318,15118.678049289992,112.9925486400025,50693.111514480006 2026-01-10,03:55:20.000,10,11124129,-795,0,1768017319,15118.678049289992,113.01369603000057,50693.160424320005 2026-01-10,03:55:21.000,10,11124350,-795,0,1768017320,15118.630895119997,113.09828559000016,50693.090553120004 2026-01-10,03:55:22.000,10,11124223,-795,0,1768017321,15118.577004639992,113.13353124000423,50693.06959176 2026-01-10,03:55:23.000,10,11124211,-795,0,1768017322,15118.475959989992,113.11238384999888,50693.06959176 2026-01-10,03:55:24.000,10,11124314,-795,0,1768017323,15118.395124269991,113.21812080000382,50693.02068192 2026-01-10,03:55:25.000,10,11124327,-795,0,1768017324,15118.401860580001,113.25336645000061,50693.160424320005 2026-01-10,03:55:26.000,10,11124237,-795,0,1768017325,15118.327761169996,113.28861210000468,50693.03465616001 2026-01-10,03:55:27.000,10,11124321,-795,0,1768017326,15118.361442720001,113.28861210000468,50693.09754024 2026-01-10,03:55:28.000,10,11124211,-795,0,1768017327,15118.24018914,113.4366438299985,50693.02766904 2026-01-10,03:55:29.000,10,11124348,-795,0,1768017328,15118.226716519996,113.41549644000042,50693.111514480006 2026-01-10,03:55:30.000,10,11124213,-795,0,1768017329,15118.21324389999,113.35910339999828,50693.0486304 2026-01-10,03:55:31.000,10,11124237,-795,0,1768017330,15118.125671869995,113.54238078000344,50693.10452736001 2026-01-10,03:55:32.000,10,11124115,-795,0,1768017331,15118.09872663,113.54238078000344,50693.06260464001 2026-01-10,03:55:33.000,10,11124195,-795,0,1768017332,15118.05157245999,113.61992121000367,50693.1185016 2026-01-10,03:55:34.000,10,11124281,-795,0,1768017333,15118.065045079995,113.70451077000325,50693.279205360006 2026-01-10,03:55:35.000,10,11124223,-795,0,1768017334,15117.91010994999,113.57762643000024,50693.1883728 2026-01-10,03:55:36.000,10,11124195,-795,0,1768017335,15117.943791499994,113.66221598999982,50693.06260464001 2026-01-10,03:55:37.000,10,11124385,-795,0,1768017336,15117.761911129994,113.81729685000028,50693.16741144 2026-01-10,03:55:38.000,10,11124167,-795,0,1768017337,15117.788856369989,113.82434597999963,50693.12548872 2026-01-10,03:55:39.000,10,11124151,-795,0,1768017338,15117.694548029998,113.82434597999963,50693.25125688001 2026-01-10,03:55:40.000,10,11124103,-795,0,1768017339,15117.674339099998,113.88778815000114,50693.328115200005 2026-01-10,03:55:41.000,10,11124243,-795,0,1768017340,15117.472249799997,113.82434597999963,50693.30715384 2026-01-10,03:55:42.000,10,11124134,-795,0,1768017341,15117.573294449998,113.8948372800005,50693.37003792001 2026-01-10,03:55:43.000,10,11124283,-795,0,1768017342,15117.452040869997,113.93713206000393,50693.26523112 2026-01-10,03:55:44.000,10,11124173,-795,0,1768017343,15117.364468840002,113.93008293000457,50693.34208944 2026-01-10,03:55:45.000,10,11124279,-795,0,1768017344,15117.303842050002,113.98647596999945,50693.25125688001 2026-01-10,03:55:46.000,10,11124331,-795,0,1768017345,15117.209533709996,114.01467249000416,50693.30715384 2026-01-10,03:55:47.000,10,11124322,-795,0,1768017346,15117.189324779996,114.03581988000224,50693.38401216 2026-01-10,03:55:48.000,10,11124261,-795,0,1768017347,15117.148906919996,114.0428690100016,50693.24426976 2026-01-10,03:55:49.000,10,11124234,-795,0,1768017348,15117.095016439991,114.04991814000095,50693.37003792001 2026-01-10,03:55:50.000,10,11124289,-795,0,1768017349,15117.02091703,114.12040944000182,50693.258244000004 2026-01-10,03:55:51.000,10,11124230,-795,0,1768017350,15116.93334499999,114.1415568299999,50693.34907656001 2026-01-10,03:55:52.000,10,11124295,-795,0,1768017351,15116.91313606999,114.33893247000378,50693.27221824001 2026-01-10,03:55:53.000,10,11124372,-795,0,1768017352,15116.85250927999,114.27549030000228,50693.37003792001 2026-01-10,03:55:54.000,10,11124224,-795,0,1768017353,15116.87945452,114.31778507999843,50693.30016672001 2026-01-10,03:55:55.000,10,11124360,-795,0,1768017354,15116.805355109995,114.32483420999779,50693.41196064 2026-01-10,03:55:56.000,10,11124263,-795,0,1768017355,15116.77840987,114.38122724999994,50693.26523112 2026-01-10,03:55:57.000,10,11124313,-795,0,1768017356,15116.77840987,114.46581680999952,50693.35606368 2026-01-10,03:55:58.000,10,11124162,-795,0,1768017357,15116.73125569999,114.49401333000424,50693.30016672001 2026-01-10,03:55:59.000,10,11124285,-795,0,1768017358,15116.71778308,114.53630811000039,50693.30715384 2026-01-10,03:56:00.000,10,11124340,-795,0,1768017359,15116.684101529994,114.59270115000254,50693.27221824001 2026-01-10,03:56:01.000,10,11124264,-795,0,1768017360,15116.576320569999,114.66319245000341,50693.30016672001 2026-01-10,03:56:02.000,10,11124342,-795,0,1768017361,15116.596529499999,114.59270115000254,50693.30016672001 2026-01-10,03:56:03.000,10,11124371,-795,0,1768017362,15116.576320569999,114.57860289000382,50693.30715384 2026-01-10,03:56:04.000,10,11124184,-795,0,1768017363,15116.556111639999,114.66319245000341,50693.3630508 2026-01-10,03:56:05.000,10,11124329,-795,0,1768017364,15116.549375329989,114.70548722999956,50693.45388336 2026-01-10,03:56:06.000,10,11124310,-795,0,1768017365,15116.414649129998,114.67729071000213,50693.425934880004 2026-01-10,03:56:07.000,10,11124295,-795,0,1768017366,15116.401176509993,114.69138897000084,50693.38401216 2026-01-10,03:56:08.000,10,11124293,-795,0,1768017367,15116.333813409998,114.75483114000235,50693.37003792001 2026-01-10,03:56:09.000,10,11124275,-795,0,1768017368,15116.300131859993,114.6349959299987,50693.38401216 2026-01-10,03:56:10.000,10,11124257,-795,0,1768017369,15116.259713999993,114.73368375000427,50693.41894776001 2026-01-10,03:56:11.000,10,11124227,-795,0,1768017370,15116.199087209992,114.67729071000213,50693.34907656001 2026-01-10,03:56:12.000,10,11124333,-795,0,1768017371,15116.185614590002,114.71958548999828,50693.3630508 2026-01-10,03:56:13.000,10,11124378,-795,0,1768017372,15116.077833629992,114.78302765999979,50693.425934880004 2026-01-10,03:56:14.000,10,11124212,-795,0,1768017373,15116.077833629992,114.6349959299987,50693.48881896001 2026-01-10,03:56:15.000,10,11124247,-795,0,1768017374,15116.064361010001,114.73368375000427,50693.30016672001 2026-01-10,03:56:16.000,10,11124193,-795,0,1768017375,15115.990261599996,114.74073288000363,50693.446896240006 2026-01-10,03:56:17.000,10,11124336,-795,0,1768017376,15115.990261599996,114.82532244000322,50693.46087048 2026-01-10,03:56:18.000,10,11124241,-795,0,1768017377,15115.916162189991,114.67729071000213,50693.40497352 2026-01-10,03:56:19.000,10,11124228,-795,0,1768017378,15115.983525290001,114.64909419000469,50693.328115200005 2026-01-10,03:56:20.000,10,11124251,-795,0,1768017379,15115.895953259991,114.61384854000062,50693.34208944 2026-01-10,03:56:21.000,10,11124304,-795,0,1768017380,15115.916162189991,114.50811159000295,50693.328115200005 2026-01-10,03:56:22.000,10,11124266,-795,0,1768017381,15115.90268957,114.53630811000039,50693.38401216 2026-01-10,03:56:23.000,10,11124338,-795,0,1768017382,15115.949843739996,114.51516072000231,50693.40497352 2026-01-10,03:56:24.000,10,11124384,-795,0,1768017383,15115.956580049991,114.55040636999911,50693.328115200005 2026-01-10,03:56:25.000,10,11124417,-795,0,1768017384,15116.003734220001,114.5010624600036,50693.35606368 2026-01-10,03:56:26.000,10,11124334,-795,0,1768017385,15116.030679459996,114.39532550999866,50693.28619248 2026-01-10,03:56:27.000,10,11124364,-795,0,1768017386,15116.044152080001,114.31073594999907,50693.26523112 2026-01-10,03:56:28.000,10,11124295,-795,0,1768017387,15116.084569940002,114.22614638999949,50693.35606368 2026-01-10,03:56:29.000,10,11124304,-795,0,1768017388,15116.044152080001,114.21909726000013,50693.30016672001 2026-01-10,03:56:30.000,10,11124148,-795,0,1768017389,15116.131724109997,114.24729378000484,50693.28619248 2026-01-10,03:56:31.000,10,11124341,-795,0,1768017390,15116.199087209992,114.20499900000141,50693.23029552001 2026-01-10,03:56:32.000,10,11124325,-795,0,1768017391,15116.199087209992,114.07811465999839,50693.23029552001 2026-01-10,03:56:33.000,10,11124256,-795,0,1768017392,15116.293395549998,114.01467249000416,50693.12548872 2026-01-10,03:56:34.000,10,11124141,-795,0,1768017393,15116.313604479998,114.07106552999903,50693.15343720001 2026-01-10,03:56:35.000,10,11124310,-795,0,1768017394,15116.374231269998,113.97237771000073,50693.17439856 2026-01-10,03:56:36.000,10,11124396,-795,0,1768017395,15116.232768759997,114.0076233600048,50693.09754024 2026-01-10,03:56:37.000,10,11124340,-795,0,1768017396,15116.306868170002,113.90188640999986,50693.16741144 2026-01-10,03:56:38.000,10,11124320,-795,0,1768017397,15116.300131859993,113.83844423999835,50693.08356600001 2026-01-10,03:56:39.000,10,11124209,-795,0,1768017398,15116.394440199998,113.81024772000092,50693.160424320005 2026-01-10,03:56:40.000,10,11124241,-795,0,1768017399,15116.340549719993,113.76795294000476,50693.15343720001 2026-01-10,03:56:41.000,10,11124326,-795,0,1768017400,15116.401176509993,113.78910033000284,50693.111514480006 2026-01-10,03:56:42.000,10,11124288,-795,0,1768017401,15116.360758649993,113.6833633799979,50693.12548872 2026-01-10,03:56:43.000,10,11124257,-795,0,1768017402,15116.401176509993,113.61992121000367,50692.992733440005 2026-01-10,03:56:44.000,10,11124354,-795,0,1768017403,15116.387703889988,113.59877381999831,50693.00670768 2026-01-10,03:56:45.000,10,11124231,-795,0,1768017404,15116.401176509993,113.54238078000344,50693.08356600001 2026-01-10,03:56:46.000,10,11124293,-795,0,1768017405,15116.374231269998,113.63401947000239,50693.00670768 2026-01-10,03:56:47.000,10,11124214,-795,0,1768017406,15116.461803299993,113.5494299100028,50692.99972056 2026-01-10,03:56:48.000,10,11124247,-795,0,1768017407,15116.475275919998,113.57057730000088,50692.9787592 2026-01-10,03:56:49.000,10,11124241,-795,0,1768017408,15116.589793189989,113.54238078000344,50692.95081072 2026-01-10,03:56:50.000,10,11124325,-795,0,1768017409,15116.623474739994,113.48598774000129,50693.02068192 2026-01-10,03:56:51.000,10,11124286,-795,0,1768017410,15116.616738429999,113.47893861000193,50693.00670768 2026-01-10,03:56:52.000,10,11124348,-795,0,1768017411,15116.663892599994,113.4507420900045,50693.02766904 2026-01-10,03:56:53.000,10,11124271,-795,0,1768017412,15116.81209141999,113.40844731000107,50692.992733440005 2026-01-10,03:56:54.000,10,11124226,-795,0,1768017413,15116.805355109995,113.47893861000193,50692.97177208 2026-01-10,03:56:55.000,10,11124311,-795,0,1768017414,15116.886190829995,113.50008600000001,50693.01369480001 2026-01-10,03:56:56.000,10,11124253,-795,0,1768017415,15116.93334499999,113.49303687000065,50692.93683648001 2026-01-10,03:56:57.000,10,11124377,-795,0,1768017416,15116.98049917,113.50008600000001,50692.91587512001 2026-01-10,03:56:58.000,10,11124249,-795,0,1768017417,15117.0007081,113.42959469999914,50692.97177208 2026-01-10,03:56:59.000,10,11124274,-795,0,1768017418,15117.068071199996,113.47893861000193,50692.97177208 2026-01-10,03:57:00.000,10,11124232,-795,0,1768017419,15117.027653339996,113.49303687000065,50692.85997816 2026-01-10,03:57:01.000,10,11124149,-795,0,1768017420,15116.98049917,113.54238078000344,50692.825042560005 2026-01-10,03:57:02.000,10,11124301,-795,0,1768017421,15117.047862269996,113.52828252000472,50692.79709408001 2026-01-10,03:57:03.000,10,11124301,-795,0,1768017422,15117.027653339996,113.50008600000001,50692.81805544001 2026-01-10,03:57:04.000,10,11124342,-795,0,1768017423,15117.135434299991,113.5494299100028,50692.79709408001 2026-01-10,03:57:05.000,10,11124399,-795,0,1768017424,15117.108489059996,113.44369295999786,50692.93683648001 2026-01-10,03:57:06.000,10,11124245,-795,0,1768017425,15117.175852159991,113.44369295999786,50692.81805544001 2026-01-10,03:57:07.000,10,11124183,-795,0,1768017426,15117.196061089991,113.47188948000257,50692.91587512001 2026-01-10,03:57:08.000,10,11124246,-795,0,1768017427,15117.162379540001,113.52828252000472,50692.84600392001 2026-01-10,03:57:09.000,10,11124166,-795,0,1768017428,15117.162379540001,113.46484035000321,50692.95081072 2026-01-10,03:57:10.000,10,11124318,-795,0,1768017429,15117.14217061,113.41549644000042,50692.825042560005 2026-01-10,03:57:11.000,10,11124307,-795,0,1768017430,15117.249951569996,113.4366438299985,50692.69927440001 2026-01-10,03:57:12.000,10,11124264,-795,0,1768017431,15117.148906919996,113.36615253000491,50692.74119712 2026-01-10,03:57:13.000,10,11124275,-795,0,1768017432,15117.162379540001,113.50713512999937,50692.78311984 2026-01-10,03:57:14.000,10,11124244,-795,0,1768017433,15117.12196168,113.47893861000193,50692.81805544001 2026-01-10,03:57:15.000,10,11124293,-795,0,1768017434,15117.108489059996,113.46484035000321,50692.68530016 2026-01-10,03:57:16.000,10,11124166,-795,0,1768017435,15117.02091703,113.45779122000386,50692.69228728 2026-01-10,03:57:17.000,10,11124274,-795,0,1768017436,15117.068071199996,113.46484035000321,50692.65036456001 2026-01-10,03:57:18.000,10,11124175,-795,0,1768017437,15116.98049917,113.46484035000321,50692.79010696 2026-01-10,03:57:19.000,10,11124159,-795,0,1768017438,15116.987235479995,113.51418425999873,50692.81805544001 2026-01-10,03:57:20.000,10,11124202,-795,0,1768017439,15116.97376285999,113.48598774000129,50692.71324864 2026-01-10,03:57:21.000,10,11124203,-795,0,1768017440,15116.96029024,113.46484035000321,50692.71324864 2026-01-10,03:57:22.000,10,11124329,-755,0,1768017441,15116.91313606999,113.52123338999809,50692.8390168 2026-01-10,03:57:23.000,10,11124215,-795,0,1768017442,15116.886190829995,113.38729992000299,50692.81805544001 2026-01-10,03:57:24.000,10,11124211,-795,0,1768017443,15116.93334499999,113.42254556999978,50692.88093952 2026-01-10,03:57:25.000,10,11124299,-795,0,1768017444,15116.85250927999,113.35205426999892,50692.76215848 2026-01-10,03:57:26.000,10,11124354,-715,0,1768017445,15116.87271820999,113.35910339999828,50692.81106832 2026-01-10,03:57:27.000,10,11124176,-795,0,1768017446,15116.886190829995,113.34500513999956,50692.825042560005 2026-01-10,03:57:28.000,10,11124334,-795,0,1768017447,15116.845772969995,113.33090688000084,50692.8390168 2026-01-10,03:57:29.000,10,11124185,-795,0,1768017448,15116.805355109995,113.28156296999805,50692.71324864 2026-01-10,03:57:30.000,10,11124352,-795,0,1768017449,15116.77840987,113.37320166000427,50692.825042560005 2026-01-10,03:57:31.000,10,11124277,-795,0,1768017450,15116.77840987,113.24631732000125,50692.85299104 2026-01-10,03:57:32.000,10,11124297,-795,0,1768017451,15116.83230034999,113.24631732000125,50692.825042560005 2026-01-10,03:57:33.000,10,11124348,-795,0,1768017452,15116.764937249995,113.18287514999975,50692.887926639996 2026-01-10,03:57:34.000,10,11124214,-795,0,1768017453,15116.77840987,113.27451383999869,50692.90190088 2026-01-10,03:57:35.000,10,11124175,-795,0,1768017454,15116.77840987,113.28156296999805,50692.92984936 2026-01-10,03:57:36.000,10,11124285,-795,0,1768017455,15116.805355109995,113.28156296999805,50692.91587512001 2026-01-10,03:57:37.000,10,11124250,-795,0,1768017456,15116.785146179995,113.25336645000061,50692.85997816 2026-01-10,03:57:38.000,10,11124278,-795,0,1768017457,15116.7986188,113.21107167000446,50692.873952400005 2026-01-10,03:57:39.000,10,11124282,-795,0,1768017458,15116.764937249995,113.28861210000468,50692.88093952 2026-01-10,03:57:40.000,10,11124257,-795,0,1768017459,15116.724519389994,113.26746470999933,50692.922862240004 2026-01-10,03:57:41.000,10,11124319,-795,0,1768017460,15116.71104676999,113.19697340999846,50692.84600392001 2026-01-10,03:57:42.000,10,11124341,-795,0,1768017461,15116.67062890999,113.21812080000382,50692.92984936 2026-01-10,03:57:43.000,10,11124198,-795,0,1768017462,15116.67062890999,113.16877689000103,50692.908888 2026-01-10,03:57:44.000,10,11124186,-795,0,1768017463,15116.636947359999,113.24631732000125,50692.88093952 2026-01-10,03:57:45.000,10,11124336,-795,0,1768017464,15116.63021104999,113.19697340999846,50692.83202968 2026-01-10,03:57:46.000,10,11124213,-795,0,1768017465,15116.623474739994,113.14762950000295,50692.89491376001 2026-01-10,03:57:47.000,10,11124349,-795,0,1768017466,15116.623474739994,113.2392681900019,50692.8040812 2026-01-10,03:57:48.000,10,11124235,-795,0,1768017467,15116.65041997999,113.15467863000231,50692.81106832 2026-01-10,03:57:49.000,10,11124200,-795,0,1768017468,15116.576320569999,113.21107167000446,50692.943823600006 2026-01-10,03:57:50.000,10,11124206,-795,0,1768017469,15116.603265809994,113.04189254999801,50692.943823600006 2026-01-10,03:57:51.000,10,11124217,-795,0,1768017470,15116.502221159993,113.0912364600008,50692.922862240004 2026-01-10,03:57:52.000,10,11124301,-795,0,1768017471,15116.508957469989,113.01369603000057,50692.96478496001 2026-01-10,03:57:53.000,10,11124269,-795,0,1768017472,15116.549375329989,113.13353124000423,50692.90190088 2026-01-10,03:57:54.000,10,11124236,-795,0,1768017473,15116.542639019994,113.01369603000057,50693.09754024 2026-01-10,03:57:55.000,10,11124359,-795,0,1768017474,15116.475275919998,113.06303994000336,50692.95081072 2026-01-10,03:57:56.000,10,11124209,-795,0,1768017475,15116.468539609989,113.01369603000057,50692.85997816 2026-01-10,03:57:57.000,10,11124255,-795,0,1768017476,15116.488748539989,113.00664690000121,50692.908888 2026-01-10,03:57:58.000,10,11124233,-795,0,1768017477,15116.414649129998,113.00664690000121,50692.85299104 2026-01-10,03:57:59.000,10,11124202,-795,0,1768017478,15116.441594369993,113.04189254999801,50692.922862240004 2026-01-10,03:58:00.000,10,11124290,-795,0,1768017479,15116.367494959988,113.00664690000121,50692.88093952 2026-01-10,03:58:01.000,10,11124336,-795,0,1768017480,15116.407912819988,112.95730298999842,50692.92984936 2026-01-10,03:58:02.000,10,11124257,-795,0,1768017481,15116.374231269998,113.02779428999929,50692.95081072 2026-01-10,03:58:03.000,10,11124381,-795,0,1768017482,15116.367494959988,113.03484341999865,50692.908888 2026-01-10,03:58:04.000,10,11124305,-795,0,1768017483,15116.380967579993,112.9925486400025,50692.8390168 2026-01-10,03:58:05.000,10,11124303,-795,0,1768017484,15116.387703889988,112.91500821000227,50692.86696528001 2026-01-10,03:58:06.000,10,11124243,-795,0,1768017485,15116.360758649993,112.93615560000035,50692.92984936 2026-01-10,03:58:07.000,10,11124284,-795,0,1768017486,15116.327077100002,112.8797625599982,50692.89491376001 2026-01-10,03:58:08.000,10,11124274,-795,0,1768017487,15116.387703889988,112.87271342999884,50692.95081072 2026-01-10,03:58:09.000,10,11124207,-795,0,1768017488,15116.434858059998,112.83041865000268,50693.02766904 2026-01-10,03:58:10.000,10,11124299,-795,0,1768017489,15116.340549719993,112.83746778000204,50692.89491376001 2026-01-10,03:58:11.000,10,11124205,-795,0,1768017490,15116.360758649993,112.76697648000118,50692.99972056 2026-01-10,03:58:12.000,10,11124150,-795,0,1768017491,15116.306868170002,112.71763256999839,50693.01369480001 2026-01-10,03:58:13.000,10,11124188,-795,0,1768017492,15116.252977689997,112.72468169999775,50693.02766904 2026-01-10,03:58:14.000,10,11124299,-795,0,1768017493,15116.205823520002,112.71763256999839,50693.041643280005 2026-01-10,03:58:15.000,10,11124310,-795,0,1768017494,15116.239505069992,112.597797360002,50692.91587512001 2026-01-10,03:58:16.000,10,11124295,-795,0,1768017495,15116.138460419992,112.54845344999922,50692.9787592 2026-01-10,03:58:17.000,10,11124242,-795,0,1768017496,15116.111515179997,112.57664997000393,50692.9787592 2026-01-10,03:58:18.000,10,11124220,-795,0,1768017497,15116.003734220001,112.44976563000091,50692.9787592 2026-01-10,03:58:19.000,10,11124243,-795,0,1768017498,15116.003734220001,112.42156911000347,50692.97177208 2026-01-10,03:58:20.000,10,11124200,-795,0,1768017499,15115.943107430001,112.46386388999963,50692.92984936 2026-01-10,03:58:21.000,10,11124250,-795,0,1768017500,15115.9228985,112.44976563000091,50692.93683648001 2026-01-10,03:58:22.000,10,11124270,-795,0,1768017501,15115.88248064,112.44976563000091,50692.95779784 2026-01-10,03:58:23.000,10,11124242,-795,0,1768017502,15115.808381229996,112.37927433000004,50692.9787592 2026-01-10,03:58:24.000,10,11124242,-795,0,1768017503,15115.727545509995,112.34402868000325,50692.922862240004 2026-01-10,03:58:25.000,10,11124316,-795,0,1768017504,15115.76122706,112.36517607000133,50692.95779784 2026-01-10,03:58:26.000,10,11124260,-795,0,1768017505,15115.74101813,112.35812694000197,50692.86696528001 2026-01-10,03:58:27.000,10,11124288,-635,0,1768017506,15115.70060027,112.32993042000453,50692.84600392001 2026-01-10,03:58:28.000,10,11124326,-795,0,1768017507,15115.70060027,112.31583215999854,50692.85299104 2026-01-10,03:58:29.000,10,11124192,-795,0,1768017508,15115.65344609999,112.29468477000046,50692.943823600006 2026-01-10,03:58:30.000,10,11124220,-795,0,1768017509,15115.687127649995,112.25943912000366,50692.90190088 2026-01-10,03:58:31.000,10,11124263,-795,0,1768017510,15115.71407288999,112.35812694000197,50692.95081072 2026-01-10,03:58:32.000,10,11124225,-795,0,1768017511,15115.747754439995,112.31583215999854,50692.90190088 2026-01-10,03:58:33.000,10,11124298,-635,0,1768017512,15115.76122706,112.35812694000197,50692.89491376001 2026-01-10,03:58:34.000,10,11124222,-795,0,1768017513,15115.69386395999,112.3228812899979,50692.887926639996 2026-01-10,03:58:35.000,10,11124327,-795,0,1768017514,15115.666918719995,112.30173389999982,50692.89491376001 2026-01-10,03:58:36.000,10,11124192,-795,0,1768017515,15115.61976455,112.32993042000453,50692.89491376001 2026-01-10,03:58:37.000,10,11124258,-795,0,1768017516,15115.63323716999,112.27353738000238,50692.776132720006 2026-01-10,03:58:38.000,10,11124230,-795,0,1768017517,15115.666918719995,112.25943912000366,50692.825042560005 2026-01-10,03:58:39.000,10,11124249,-795,0,1768017518,15115.606291929995,112.28058651000174,50692.81805544001 2026-01-10,03:58:40.000,10,11124166,-795,0,1768017519,15115.57261037999,112.23124259999895,50692.79010696 2026-01-10,03:58:41.000,10,11124245,-795,0,1768017520,15115.61976455,112.32993042000453,50692.76914560001 2026-01-10,03:58:42.000,10,11124229,-795,0,1768017521,15115.606291929995,112.32993042000453,50692.83202968 2026-01-10,03:58:43.000,10,11124339,-795,0,1768017522,15115.565874069995,112.33697955000389,50692.79709408001 2026-01-10,03:58:44.000,10,11124300,-795,0,1768017523,15115.485038349994,112.2523899900043,50692.86696528001 2026-01-10,03:58:45.000,10,11124295,-795,0,1768017524,15115.417675249999,112.30173389999982,50692.8390168 2026-01-10,03:58:46.000,10,11124333,-795,0,1768017525,15115.41093893999,112.24534085999767,50692.85299104 2026-01-10,03:58:47.000,10,11124216,-795,0,1768017526,15115.309894289989,112.28058651000174,50692.755171360004 2026-01-10,03:58:48.000,10,11124283,-795,0,1768017527,15115.276212739998,112.2523899900043,50692.8040812 2026-01-10,03:58:49.000,10,11124307,-795,0,1768017528,15115.188640709988,112.26648825000302,50692.78311984 2026-01-10,03:58:50.000,10,11124243,-795,0,1768017529,15115.195377019998,112.26648825000302,50692.83202968 2026-01-10,03:58:51.000,10,11124291,-755,0,1768017530,15115.208849639988,112.2876356400011,50692.85997816 2026-01-10,03:58:52.000,10,11124268,-795,0,1768017531,15115.148222849988,112.24534085999767,50692.89491376001 2026-01-10,03:58:53.000,10,11124265,-795,0,1768017532,15115.188640709988,112.30878302999918,50692.755171360004 2026-01-10,03:58:54.000,10,11124360,-795,0,1768017533,15115.195377019998,112.25943912000366,50692.88093952 2026-01-10,03:58:55.000,10,11124242,-795,0,1768017534,15115.215585949998,112.3228812899979,50692.908888 2026-01-10,03:58:56.000,10,11124283,-795,0,1768017535,15115.262740119993,112.26648825000302,50692.873952400005 2026-01-10,03:58:57.000,10,11124353,-755,0,1768017536,15115.202113329993,112.29468477000046,50692.90190088 2026-01-10,03:58:58.000,10,11124363,-795,0,1768017537,15115.202113329993,112.30878302999918,50692.85299104 2026-01-10,03:58:59.000,10,11124330,-795,0,1768017538,15115.249267499988,112.29468477000046,50692.85997816 2026-01-10,03:59:00.000,10,11124321,-795,0,1768017539,15115.168431779988,112.35812694000197,50692.85997816 2026-01-10,03:59:01.000,10,11124375,-795,0,1768017540,15115.181904399993,112.3228812899979,50692.825042560005 2026-01-10,03:59:02.000,10,11124276,-795,0,1768017541,15115.168431779988,112.25943912000366,50692.8040812 2026-01-10,03:59:03.000,10,11124290,-795,0,1768017542,15115.087596060002,112.21009521000087,50692.83202968 2026-01-10,03:59:04.000,10,11124291,-795,0,1768017543,15115.060650819993,112.20304608000151,50692.84600392001 2026-01-10,03:59:05.000,10,11124380,-795,0,1768017544,15115.047178200002,112.23829172999831,50692.81805544001 2026-01-10,03:59:06.000,10,11124354,-795,0,1768017545,15115.067387130002,112.1889478200028,50692.78311984 2026-01-10,03:59:07.000,10,11124332,-795,0,1768017546,15115.033705579997,112.21714434000023,50692.908888 2026-01-10,03:59:08.000,10,11124297,-795,0,1768017547,15114.973078789997,112.22419346999959,50692.85997816 2026-01-10,03:59:09.000,10,11124228,-795,0,1768017548,15114.898979379992,112.18189869000344,50692.83202968 2026-01-10,03:59:10.000,10,11124309,-795,0,1768017549,15114.925924620002,112.21009521000087,50692.81106832 2026-01-10,03:59:11.000,10,11124429,-795,0,1768017550,15114.858561519992,112.2523899900043,50692.776132720006 2026-01-10,03:59:12.000,10,11124330,-795,0,1768017551,15114.851825209997,112.21714434000023,50692.943823600006 2026-01-10,03:59:13.000,10,11124334,-795,0,1768017552,15114.831616279997,112.2523899900043,50692.85299104 2026-01-10,03:59:14.000,10,11124244,-635,0,1768017553,15114.784462110001,112.29468477000046,50692.85997816 2026-01-10,03:59:15.000,10,11124429,-795,0,1768017554,15114.777725799991,112.33697955000389,50692.85299104 2026-01-10,03:59:16.000,10,11124203,-795,0,1768017555,15114.70362639,112.3863234599994,50692.85299104 2026-01-10,03:59:17.000,10,11124225,-795,0,1768017556,15114.690153769996,112.37222520000068,50692.8040812 2026-01-10,03:59:18.000,10,11124254,-795,0,1768017557,15114.609318049996,112.44271650000155,50692.81106832 2026-01-10,03:59:19.000,10,11124358,-795,0,1768017558,15114.61605435999,112.46386388999963,50692.825042560005 2026-01-10,03:59:20.000,10,11124365,-795,0,1768017559,15114.629526979996,112.54140431999986,50692.92984936 2026-01-10,03:59:21.000,10,11124288,-795,0,1768017560,15114.568900189995,112.54140431999986,50692.85997816 2026-01-10,03:59:22.000,10,11124294,-795,0,1768017561,15114.508273399995,112.61894475000008,50692.873952400005 2026-01-10,03:59:23.000,10,11124424,-795,0,1768017562,15114.47459184999,112.56255170999793,50692.887926639996 2026-01-10,03:59:24.000,10,11124271,-795,0,1768017563,15114.45438291999,112.61189562000072,50692.90190088 2026-01-10,03:59:25.000,10,11124219,-795,0,1768017564,15114.427437679995,112.61894475000008,50692.89491376001 2026-01-10,03:59:26.000,10,11124253,-795,0,1768017565,15114.33312933999,112.67533779000223,50693.00670768 2026-01-10,03:59:27.000,10,11124207,-795,0,1768017566,15114.27923886,112.55550257999857,50692.96478496001 2026-01-10,03:59:28.000,10,11124304,-795,0,1768017567,15114.205139449994,112.66123953000351,50692.93683648001 2026-01-10,03:59:29.000,10,11124241,-795,0,1768017568,15114.178194209999,112.66828866000287,50692.88093952 2026-01-10,03:59:30.000,10,11124268,-795,0,1768017569,15114.104094799994,112.64009213999816,50692.873952400005 2026-01-10,03:59:31.000,10,11124351,-795,0,1768017570,15114.090622179989,112.73173083000438,50692.97177208 2026-01-10,03:59:32.000,10,11124472,-795,0,1768017571,15114.137776349999,112.78812386999925,50693.090553120004 2026-01-10,03:59:33.000,10,11124331,-795,0,1768017572,15114.178194209999,112.66123953000351,50693.0486304 2026-01-10,03:59:34.000,10,11124315,-795,0,1768017573,15114.110831109989,112.72468169999775,50692.95779784 2026-01-10,03:59:35.000,10,11124247,-795,0,1768017574,15114.023259079993,112.73173083000438,50693.10452736001 2026-01-10,03:59:36.000,10,11124371,-795,0,1768017575,15114.029995389988,112.76697648000118,50693.01369480001 2026-01-10,03:59:37.000,10,11124169,-795,0,1768017576,15114.050204319989,112.71058343999903,50693.06959176 2026-01-10,03:59:38.000,10,11124196,-795,0,1768017577,15113.922214429993,112.8092712600046,50693.0486304 2026-01-10,03:59:39.000,10,11124256,-795,0,1768017578,15113.807697160002,112.75992735000182,50693.0486304 2026-01-10,03:59:40.000,10,11124308,-795,0,1768017579,15113.868323950002,112.82336952000333,50693.055617519996 2026-01-10,03:59:41.000,10,11124340,-795,0,1768017580,15113.706652510002,112.79517299999861,50693.160424320005 2026-01-10,03:59:42.000,10,11124239,-795,0,1768017581,15113.733597749997,112.78812386999925,50693.17439856 2026-01-10,03:59:43.000,10,11124405,-795,0,1768017582,15113.625816790001,112.71763256999839,50693.15343720001 2026-01-10,03:59:44.000,10,11124113,-755,0,1768017583,15113.524772140001,112.7810747399999,50693.13247584001 2026-01-10,03:59:45.000,10,11124268,-795,0,1768017584,15113.430463799996,112.66828866000287,50693.0486304 2026-01-10,03:59:46.000,10,11124355,-795,0,1768017585,15113.3631007,112.76697648000118,50693.19535992 2026-01-10,03:59:47.000,10,11124366,-795,0,1768017586,15113.31594652999,112.75992735000182,50693.111514480006 2026-01-10,03:59:48.000,10,11124186,-795,0,1768017587,15113.248583429995,112.73173083000438,50693.21632128 2026-01-10,03:59:49.000,10,11124257,-795,0,1768017588,15113.22163819,112.83041865000268,50693.13247584001 2026-01-10,03:59:50.000,10,11124297,-795,0,1768017589,15113.12059354,112.85861517000012,50693.13247584001 2026-01-10,03:59:51.000,10,11124341,-795,0,1768017590,15113.07343936999,112.92910647000099,50693.111514480006 2026-01-10,03:59:52.000,10,11124261,-795,0,1768017591,15113.006076269994,112.8445169100014,50693.12548872 2026-01-10,03:59:53.000,10,11124251,-795,0,1768017592,15112.925240549994,112.93615560000035,50693.18138568001 2026-01-10,03:59:54.000,10,11124292,-795,0,1768017593,15112.905031619994,112.89386082000419,50693.21632128 2026-01-10,03:59:55.000,10,11124289,-795,0,1768017594,15112.918504239999,112.89386082000419,50693.26523112 2026-01-10,03:59:56.000,10,11124303,-795,0,1768017595,15112.979131029999,112.92205734000163,50693.15343720001 2026-01-10,03:59:57.000,10,11124298,-795,0,1768017596,15112.878086379998,112.8445169100014,50693.18138568001 2026-01-10,03:59:58.000,10,11124214,-795,0,1768017597,15112.763569109993,112.90090995000355,50693.258244000004 2026-01-10,03:59:59.000,10,11124207,-795,0,1768017598,15112.810723279988,112.93615560000035,50693.18138568001 2026-01-10,04:00:00.000,10,11124354,-795,0,1768017599,15112.790514349988,112.88681169000483,50693.209334160005 2026-01-10,04:00:01.000,10,11124234,-795,0,1768017600,15112.770305419988,112.97140125000442,50693.13247584001 2026-01-10,04:00:02.000,10,11124142,-795,0,1768017601,15112.790514349988,113.01369603000057,50693.19535992 2026-01-10,04:00:03.000,10,11124305,-795,0,1768017602,15112.770305419988,112.98549951000314,50693.27221824001 2026-01-10,04:00:04.000,10,11124218,-795,0,1768017603,15112.675997079998,112.96435211999778,50693.209334160005 2026-01-10,04:00:05.000,10,11124218,-795,0,1768017604,15112.675997079998,112.97140125000442,50693.27221824001 2026-01-10,04:00:06.000,10,11124146,-795,0,1768017605,15112.649051840002,113.01369603000057,50693.23728264 2026-01-10,04:00:07.000,10,11124235,-795,0,1768017606,15112.642315529993,113.03484341999865,50693.19535992 2026-01-10,04:00:08.000,10,11124253,-795,0,1768017607,15112.642315529993,113.09828559000016,50693.21632128 2026-01-10,04:00:09.000,10,11124319,-795,0,1768017608,15112.649051840002,113.17582602000039,50693.209334160005 2026-01-10,04:00:10.000,10,11124280,-795,0,1768017609,15112.649051840002,113.14058037000359,50693.1883728 2026-01-10,04:00:11.000,10,11124360,-795,0,1768017610,15112.642315529993,113.14762950000295,50693.20234704001 2026-01-10,04:00:12.000,10,11124358,-795,0,1768017611,15112.655788149998,113.21812080000382,50693.055617519996 2026-01-10,04:00:13.000,10,11124362,-795,0,1768017612,15112.622106599993,113.17582602000039,50693.07657888 2026-01-10,04:00:14.000,10,11124196,-795,0,1768017613,15112.595161359997,113.21812080000382,50693.041643280005 2026-01-10,04:00:15.000,10,11124304,-795,0,1768017614,15112.622106599993,113.19697340999846,50693.09754024 2026-01-10,04:00:16.000,10,11124349,-795,0,1768017615,15112.500853019992,113.22516993000318,50693.09754024 2026-01-10,04:00:17.000,10,11124308,-795,0,1768017616,15112.494116709997,113.20402253999782,50693.13247584001 2026-01-10,04:00:18.000,10,11124276,-795,0,1768017617,15112.467171470002,113.26041557999997,50693.055617519996 2026-01-10,04:00:19.000,10,11124372,-795,0,1768017618,15112.440226229992,113.25336645000061,50693.10452736001 2026-01-10,04:00:20.000,10,11124307,-795,0,1768017619,15112.413280989997,113.31680862000212,50693.055617519996 2026-01-10,04:00:21.000,10,11124232,-795,0,1768017620,15112.413280989997,113.25336645000061,50693.00670768 2026-01-10,04:00:22.000,10,11124318,-795,0,1768017621,15112.379599439992,113.27451383999869,50692.95779784 2026-01-10,04:00:23.000,10,11124271,-795,0,1768017622,15112.426753610001,113.3027103600034,50692.95779784 2026-01-10,04:00:24.000,10,11124378,-795,0,1768017623,15112.426753610001,113.26041557999997,50692.99972056 2026-01-10,04:00:25.000,10,11124332,-795,0,1768017624,15112.453698849997,113.29566123000404,50693.07657888 2026-01-10,04:00:26.000,10,11124176,-795,0,1768017625,15112.541270879992,113.31680862000212,50692.97177208 2026-01-10,04:00:27.000,10,11124337,-795,0,1768017626,15112.527798260002,113.39434905000235,50693.16741144 2026-01-10,04:00:28.000,10,11124199,-795,0,1768017627,15112.534534569997,113.32385775000148,50693.1883728 2026-01-10,04:00:29.000,10,11124279,-795,0,1768017628,15112.561479809992,113.28156296999805,50693.06260464001 2026-01-10,04:00:30.000,10,11124227,-795,0,1768017629,15112.568216120002,113.35910339999828,50693.16741144 2026-01-10,04:00:31.000,10,11124346,-795,0,1768017630,15112.548007190002,113.34500513999956,50693.1185016 2026-01-10,04:00:32.000,10,11124401,-795,0,1768017631,15112.521061949992,113.27451383999869,50693.0486304 2026-01-10,04:00:33.000,10,11124272,-795,0,1768017632,15112.554743499997,113.21812080000382,50692.943823600006 2026-01-10,04:00:34.000,10,11124291,-755,0,1768017633,15112.514325639997,113.21107167000446,50693.1185016 2026-01-10,04:00:35.000,10,11124323,-795,0,1768017634,15112.480644089992,113.1899242799991,50692.95081072 2026-01-10,04:00:36.000,10,11124210,-795,0,1768017635,15112.568216120002,113.19697340999846,50693.06959176 2026-01-10,04:00:37.000,10,11124181,-795,0,1768017636,15112.615370289997,113.23221906000254,50693.0486304 2026-01-10,04:00:38.000,10,11124290,-795,0,1768017637,15112.527798260002,113.15467863000231,50693.08356600001 2026-01-10,04:00:39.000,10,11124288,-795,0,1768017638,15112.507589330002,113.20402253999782,50693.0486304 2026-01-10,04:00:40.000,10,11124393,-795,0,1768017639,15112.574952429997,113.1899242799991,50693.08356600001 2026-01-10,04:00:41.000,10,11124228,-755,0,1768017640,15112.568216120002,113.14058037000359,50693.041643280005 2026-01-10,04:00:42.000,10,11124355,-795,0,1768017641,15112.514325639997,113.14058037000359,50693.07657888 2026-01-10,04:00:43.000,10,11124281,-795,0,1768017642,15112.446962540002,113.10533471999952,50693.02068192 2026-01-10,04:00:44.000,10,11124312,-795,0,1768017643,15112.480644089992,113.0912364600008,50693.06260464001 2026-01-10,04:00:45.000,10,11124213,-795,0,1768017644,15112.406544680001,113.04894168000465,50693.01369480001 2026-01-10,04:00:46.000,10,11124180,-795,0,1768017645,15112.352654199996,113.06303994000336,50692.93683648001 2026-01-10,04:00:47.000,10,11124410,-795,0,1768017646,15112.278554789991,113.07008907000272,50692.95779784 2026-01-10,04:00:48.000,10,11124450,-795,0,1768017647,15112.305500030001,113.03484341999865,50693.00670768 2026-01-10,04:00:49.000,10,11124432,-795,0,1768017648,15112.339181579991,112.9925486400025,50693.1185016 2026-01-10,04:00:50.000,10,11124276,-795,0,1768017649,15112.24487324,113.03484341999865,50692.992733440005 2026-01-10,04:00:51.000,10,11124484,-795,0,1768017650,15112.26508217,112.92910647000099,50693.0486304 2026-01-10,04:00:52.000,10,11124299,-795,0,1768017651,15112.231400619996,112.8797625599982,50693.1185016 2026-01-10,04:00:53.000,10,11124276,-795,0,1768017652,15112.20445538,112.89386082000419,50693.09754024 2026-01-10,04:00:54.000,10,11124221,-795,0,1768017653,15112.258345859991,112.90795908000291,50693.06260464001 2026-01-10,04:00:55.000,10,11124079,-795,0,1768017654,15112.258345859991,112.87271342999884,50692.95779784 2026-01-10,04:00:56.000,10,11124192,-795,0,1768017655,15112.271818479996,112.83746778000204,50693.02068192 2026-01-10,04:00:57.000,10,11124227,-795,0,1768017656,15112.22466431,112.68943605000095,50692.92984936 2026-01-10,04:00:58.000,10,11124381,-795,0,1768017657,15112.292027409996,112.76697648000118,50692.95779784 2026-01-10,04:00:59.000,10,11124317,-795,0,1768017658,15112.211191689996,112.73173083000438,50692.98574632001 2026-01-10,04:01:00.000,10,11124260,-795,0,1768017659,15112.332445269996,112.7810747399999,50692.97177208 2026-01-10,04:01:01.000,10,11124275,-795,0,1768017660,15112.386335750001,112.71763256999839,50692.873952400005 2026-01-10,04:01:02.000,10,11124364,-795,0,1768017661,15112.339181579991,112.67533779000223,50693.14645008 2026-01-10,04:01:03.000,10,11124410,-795,0,1768017662,15112.473907779997,112.78812386999925,50692.9787592 2026-01-10,04:01:04.000,10,11124404,-795,0,1768017663,15112.453698849997,112.73173083000438,50692.90190088 2026-01-10,04:01:05.000,10,11124290,-795,0,1768017664,15112.433489919997,112.6330430099988,50692.98574632001 2026-01-10,04:01:06.000,10,11124447,-795,0,1768017665,15112.527798260002,112.71058343999903,50692.99972056 2026-01-10,04:01:07.000,10,11124353,-795,0,1768017666,15112.615370289997,112.62599387999944,50693.01369480001 2026-01-10,04:01:08.000,10,11124229,-795,0,1768017667,15112.568216120002,112.68943605000095,50692.93683648001 2026-01-10,04:01:09.000,10,11124384,-795,0,1768017668,15112.574952429997,112.61189562000072,50692.89491376001 2026-01-10,04:01:10.000,10,11124280,-795,0,1768017669,15112.480644089992,112.6471412700048,50692.873952400005 2026-01-10,04:01:11.000,10,11124390,-795,0,1768017670,15112.446962540002,112.57664997000393,50692.86696528001 2026-01-10,04:01:12.000,10,11124351,-795,0,1768017671,15112.393072059996,112.72468169999775,50692.86696528001 2026-01-10,04:01:13.000,10,11124405,-795,0,1768017672,15112.372863129996,112.5343551900005,50692.776132720006 2026-01-10,04:01:14.000,10,11124080,-795,0,1768017673,15112.386335750001,112.60484649000136,50692.72722288001 2026-01-10,04:01:15.000,10,11124233,-795,0,1768017674,15112.366126820001,112.51320780000242,50692.8040812 2026-01-10,04:01:16.000,10,11124318,-795,0,1768017675,15112.312236339996,112.56255170999793,50692.72722288001 2026-01-10,04:01:17.000,10,11124199,-795,0,1768017676,15112.352654199996,112.44976563000091,50692.76914560001 2026-01-10,04:01:18.000,10,11124336,-795,0,1768017677,15112.292027409996,112.47796214999835,50692.81805544001 2026-01-10,04:01:19.000,10,11124177,-795,0,1768017678,15112.305500030001,112.54845344999922,50692.825042560005 2026-01-10,04:01:20.000,10,11124244,-795,0,1768017679,15112.318972649991,112.47796214999835,50692.81106832 2026-01-10,04:01:21.000,10,11124342,-795,0,1768017680,15112.379599439992,112.61189562000072,50692.85299104 2026-01-10,04:01:22.000,10,11124305,-795,0,1768017681,15112.339181579991,112.59074823000265,50692.81106832 2026-01-10,04:01:23.000,10,11124308,-795,0,1768017682,15112.413280989997,112.44271650000155,50692.86696528001 2026-01-10,04:01:24.000,10,11124232,-795,0,1768017683,15112.372863129996,112.6471412700048,50692.776132720006 2026-01-10,04:01:25.000,10,11124343,-795,0,1768017684,15112.440226229992,112.64009213999816,50692.908888 2026-01-10,04:01:26.000,10,11124463,-795,0,1768017685,15112.453698849997,112.62599387999944,50693.07657888 2026-01-10,04:01:27.000,10,11124301,-795,0,1768017686,15112.574952429997,112.82336952000333,50692.85997816 2026-01-10,04:01:28.000,10,11124263,-795,0,1768017687,15112.554743499997,112.68238692000159,50692.6643388 2026-01-10,04:01:29.000,10,11124392,-795,0,1768017688,15112.675997079998,112.69648518000031,50692.74818424001 2026-01-10,04:01:30.000,10,11124382,-795,0,1768017689,15112.568216120002,112.76697648000118,50692.69228728 2026-01-10,04:01:31.000,10,11124420,-795,0,1768017690,15112.682733389993,112.85156604000076,50692.76215848 2026-01-10,04:01:32.000,10,11124534,-795,0,1768017691,15112.622106599993,112.8797625599982,50692.89491376001 2026-01-10,04:01:33.000,10,11124316,-795,0,1768017692,15112.729887559988,112.80222212999797,50692.86696528001 2026-01-10,04:01:34.000,10,11124157,-795,0,1768017693,15112.689469700003,112.97140125000442,50692.922862240004 2026-01-10,04:01:35.000,10,11124136,-795,0,1768017694,15112.797250659998,112.87271342999884,50692.85299104 2026-01-10,04:01:36.000,10,11124191,-795,0,1768017695,15112.729887559988,112.92205734000163,50692.86696528001 2026-01-10,04:01:37.000,10,11124291,-795,0,1768017696,15112.729887559988,113.02779428999929,50692.67831304001 2026-01-10,04:01:38.000,10,11124152,-795,0,1768017697,15112.729887559988,113.02779428999929,50692.76914560001 2026-01-10,04:01:39.000,10,11124291,-795,0,1768017698,15112.709678629988,113.10533471999952,50692.78311984 2026-01-10,04:01:40.000,10,11124301,-795,0,1768017699,15112.696206009998,113.18287514999975,50692.79709408001 2026-01-10,04:01:41.000,10,11124309,-795,0,1768017700,15112.601897669992,113.02779428999929,50692.74119712 2026-01-10,04:01:42.000,10,11124423,-795,0,1768017701,15112.696206009998,113.16877689000103,50692.67831304001 2026-01-10,04:01:43.000,10,11124254,-795,0,1768017702,15112.628842910002,113.20402253999782,50692.76914560001 2026-01-10,04:01:44.000,10,11124316,-795,0,1768017703,15112.527798260002,113.28156296999805,50692.83202968 2026-01-10,04:01:45.000,10,11124343,-795,0,1768017704,15112.568216120002,113.28861210000468,50692.8390168 2026-01-10,04:01:46.000,10,11124376,-795,0,1768017705,15112.649051840002,113.23221906000254,50692.76215848 2026-01-10,04:01:47.000,10,11124369,-795,0,1768017706,15112.500853019992,113.35205426999892,50692.8390168 2026-01-10,04:01:48.000,10,11124428,-795,0,1768017707,15112.588425050002,113.32385775000148,50692.76215848 2026-01-10,04:01:49.000,10,11124194,-795,0,1768017708,15112.507589330002,113.50713512999937,50692.706261520005 2026-01-10,04:01:50.000,10,11124393,-795,0,1768017709,15112.574952429997,113.50008600000001,50692.8040812 2026-01-10,04:01:51.000,10,11124369,-795,0,1768017710,15112.541270879992,113.52828252000472,50692.90190088 2026-01-10,04:01:52.000,10,11124186,-795,0,1768017711,15112.507589330002,113.60582294999767,50692.887926639996 2026-01-10,04:01:53.000,10,11124276,-795,0,1768017712,15112.440226229992,113.6481177300011,50692.825042560005 2026-01-10,04:01:54.000,10,11124123,-795,0,1768017713,15112.460435159992,113.61287208000431,50692.89491376001 2026-01-10,04:01:55.000,10,11124375,-795,0,1768017714,15112.467171470002,113.71860903000197,50692.887926639996 2026-01-10,04:01:56.000,10,11124226,-795,0,1768017715,15112.366126820001,113.72565816000133,50692.86696528001 2026-01-10,04:01:57.000,10,11124231,-795,0,1768017716,15112.420017299992,113.84549336999771,50692.92984936 2026-01-10,04:01:58.000,10,11124304,-795,0,1768017717,15112.366126820001,113.82434597999963,50692.943823600006 2026-01-10,04:01:59.000,10,11124293,-795,0,1768017718,15112.318972649991,113.90893553999922,50692.88093952 2026-01-10,04:02:00.000,10,11124345,-795,0,1768017719,15112.312236339996,114.00057422999816,50692.88093952 2026-01-10,04:02:01.000,10,11124282,-795,0,1768017720,15112.325708960001,114.12040944000182,50692.908888 2026-01-10,04:02:02.000,10,11124485,-795,0,1768017721,15112.298763719991,114.05696727000031,50692.873952400005 2026-01-10,04:02:03.000,10,11124226,-795,0,1768017722,15112.26508217,114.1415568299999,50692.908888 2026-01-10,04:02:04.000,10,11124311,-795,0,1768017723,15112.238136929991,114.09221292000439,50692.908888 2026-01-10,04:02:05.000,10,11124306,-795,0,1768017724,15112.298763719991,114.24729378000484,50692.93683648001 2026-01-10,04:02:06.000,10,11124358,-795,0,1768017725,15112.278554789991,114.36007986000186,50692.95779784 2026-01-10,04:02:07.000,10,11124376,-795,0,1768017726,15112.24487324,114.33893247000378,50693.0486304 2026-01-10,04:02:08.000,10,11124263,-795,0,1768017727,15112.238136929991,114.38122724999994,50693.10452736001 2026-01-10,04:02:09.000,10,11124164,-795,0,1768017728,15112.150564899996,114.53630811000039,50693.00670768 2026-01-10,04:02:10.000,10,11124299,-795,0,1768017729,15112.049520249995,114.40237463999802,50693.01369480001 2026-01-10,04:02:11.000,10,11124407,-795,0,1768017730,15112.009102389995,114.43057116000273,50693.07657888 2026-01-10,04:02:12.000,10,11124183,-795,0,1768017731,15111.95521190999,114.52220985000167,50692.98574632001 2026-01-10,04:02:13.000,10,11124241,-795,0,1768017732,15111.89458511999,114.53630811000039,50693.09754024 2026-01-10,04:02:14.000,10,11124239,-795,0,1768017733,15111.847430949994,114.59270115000254,50693.09754024 2026-01-10,04:02:15.000,10,11124257,-795,0,1768017734,15111.79354046999,114.66319245000341,50693.07657888 2026-01-10,04:02:16.000,10,11124352,-795,0,1768017735,15111.766595229994,114.64909419000469,50692.97177208 2026-01-10,04:02:17.000,10,11124136,-795,0,1768017736,15111.638605339998,114.61384854000062,50693.01369480001 2026-01-10,04:02:18.000,10,11124407,-795,0,1768017737,15111.699232129999,114.64909419000469,50693.055617519996 2026-01-10,04:02:19.000,10,11124307,-795,0,1768017738,15111.692495819989,114.8112241800045,50692.86696528001 2026-01-10,04:02:20.000,10,11124225,-795,0,1768017739,15111.665550579994,114.76892940000107,50692.97177208 2026-01-10,04:02:21.000,10,11124302,-795,0,1768017740,15111.530824379988,114.76188027000171,50692.99972056 2026-01-10,04:02:22.000,10,11124260,-795,0,1768017741,15111.510615449988,114.76188027000171,50693.09754024 2026-01-10,04:02:23.000,10,11124309,-795,0,1768017742,15111.503879139993,114.75483114000235,50693.02766904 2026-01-10,04:02:24.000,10,11124350,-795,0,1768017743,15111.524088069993,114.83237157000258,50693.00670768 2026-01-10,04:02:25.000,10,11124248,-795,0,1768017744,15111.483670209993,114.85351896000066,50693.111514480006 2026-01-10,04:02:26.000,10,11124339,-795,0,1768017745,15111.510615449988,114.93810852000024,50693.00670768 2026-01-10,04:02:27.000,10,11124296,-795,0,1768017746,15111.497142829998,114.89581374000409,50693.06260464001 2026-01-10,04:02:28.000,10,11124314,-795,0,1768017747,15111.463461279993,114.99450156000239,50693.00670768 2026-01-10,04:02:29.000,10,11124332,-795,0,1768017748,15111.476933899998,114.98040330000367,50693.08356600001 2026-01-10,04:02:30.000,10,11124220,-795,0,1768017749,15111.470197590002,115.02974720999919,50693.06959176 2026-01-10,04:02:31.000,10,11124343,-795,0,1768017750,15111.409570800002,115.13548416000413,50693.03465616001 2026-01-10,04:02:32.000,10,11124313,-795,0,1768017751,15111.470197590002,115.1566315500022,50693.0486304 2026-01-10,04:02:33.000,10,11124245,-795,0,1768017752,15111.416307109997,115.10023851000005,50693.12548872 2026-01-10,04:02:34.000,10,11124223,-795,0,1768017753,15111.369152940002,115.22712285000307,50693.14645008 2026-01-10,04:02:35.000,10,11124242,-795,0,1768017754,15111.382625559992,115.22007372000371,50693.03465616001 2026-01-10,04:02:36.000,10,11124275,-795,0,1768017755,15111.355680319997,115.28351588999794,50693.090553120004 2026-01-10,04:02:37.000,10,11124212,-795,0,1768017756,15111.335471389997,115.29056502000458,50693.12548872 2026-01-10,04:02:38.000,10,11124320,-795,0,1768017757,15111.328735080002,115.29761415000394,50692.992733440005 2026-01-10,04:02:39.000,10,11124177,-795,0,1768017758,15111.247899360002,115.38220371000352,50693.12548872 2026-01-10,04:02:40.000,10,11124249,-795,0,1768017759,15111.167063640001,115.38220371000352,50692.992733440005 2026-01-10,04:02:41.000,10,11124231,-795,0,1768017760,15111.126645780001,115.39630197000224,50693.090553120004 2026-01-10,04:02:42.000,10,11124242,-795,0,1768017761,15111.106436850001,115.4385967499984,50693.09754024 2026-01-10,04:02:43.000,10,11124225,-795,0,1768017762,15111.012128509996,115.45269501000439,50693.160424320005 2026-01-10,04:02:44.000,10,11124238,-795,0,1768017763,15110.96497434,115.48794066000119,50693.13946296 2026-01-10,04:02:45.000,10,11124305,-795,0,1768017764,15110.98518327,115.56548109000141,50693.15343720001 2026-01-10,04:02:46.000,10,11124258,-795,0,1768017765,15110.95823802999,115.57253022000077,50693.21632128 2026-01-10,04:02:47.000,10,11124243,-795,0,1768017766,15110.88413862,115.67121803999908,50693.14645008 2026-01-10,04:02:48.000,10,11124372,-795,0,1768017767,15110.90434755,115.70646369000315,50693.21632128 2026-01-10,04:02:49.000,10,11124226,-795,0,1768017768,15110.870665999995,115.74170933999994,50693.14645008 2026-01-10,04:02:50.000,10,11124275,-795,0,1768017769,15110.90434755,115.7487584699993,50693.15343720001 2026-01-10,04:02:51.000,10,11124272,-795,0,1768017770,15110.90434755,115.79810238000209,50693.160424320005 2026-01-10,04:02:52.000,10,11124258,-795,0,1768017771,15110.82351183,115.80515151000145,50693.15343720001 2026-01-10,04:02:53.000,10,11124139,-795,0,1768017772,15110.870665999995,115.83334802999889,50693.18138568001 2026-01-10,04:02:54.000,10,11124345,-795,0,1768017773,15110.87740230999,115.8615445500036,50693.14645008 2026-01-10,04:02:55.000,10,11124154,-795,0,1768017774,15110.830248139995,115.90383932999976,50693.13247584001 2026-01-10,04:02:56.000,10,11124195,-795,0,1768017775,15110.84372076,115.96728150000126,50693.18138568001 2026-01-10,04:02:57.000,10,11124218,-795,0,1768017776,15110.890874929995,115.8967902000004,50693.12548872 2026-01-10,04:02:58.000,10,11124327,-795,0,1768017777,15110.82351183,115.98842888999934,50693.12548872 2026-01-10,04:02:59.000,10,11124145,-795,0,1768017778,15110.810039209995,115.96728150000126,50693.111514480006 2026-01-10,04:03:00.000,10,11124295,-795,0,1768017779,15110.810039209995,115.9954780199987,50693.13946296 2026-01-10,04:03:01.000,10,11124229,-795,0,1768017780,15110.77635765999,116.00252714999806,50693.209334160005 2026-01-10,04:03:02.000,10,11124384,-795,0,1768017781,15110.78309397,116.04482193000149,50693.21632128 2026-01-10,04:03:03.000,10,11124293,-795,0,1768017782,15110.73593979999,116.03072367000277,50693.26523112 2026-01-10,04:03:04.000,10,11124317,-795,0,1768017783,15110.729203489995,116.01662541000405,50693.16741144 2026-01-10,04:03:05.000,10,11124196,-795,0,1768017784,15110.668576699994,116.07301844999893,50693.30715384 2026-01-10,04:03:06.000,10,11124175,-795,0,1768017785,15110.587740979994,116.04482193000149,50693.19535992 2026-01-10,04:03:07.000,10,11124311,-795,0,1768017786,15110.533850499989,116.05892019000021,50693.1883728 2026-01-10,04:03:08.000,10,11124210,-795,0,1768017787,15110.506905259994,116.10121497000364,50693.1883728 2026-01-10,04:03:09.000,10,11124315,-795,0,1768017788,15110.426069539993,116.11531323000236,50693.16741144 2026-01-10,04:03:10.000,10,11124247,-795,0,1768017789,15110.439542159998,116.05187106000085,50693.20234704001 2026-01-10,04:03:11.000,10,11124185,-795,0,1768017790,15110.318288579998,116.08711670999764,50693.223308399996 2026-01-10,04:03:12.000,10,11124256,-795,0,1768017791,15110.277870719998,116.01662541000405,50693.18138568001 2026-01-10,04:03:13.000,10,11124225,-795,0,1768017792,15110.291343339988,116.10121497000364,50693.14645008 2026-01-10,04:03:14.000,10,11124262,-795,0,1768017793,15110.298079649998,116.09416584000428,50693.209334160005 2026-01-10,04:03:15.000,10,11124161,-795,0,1768017794,15110.210507620002,116.08711670999764,50693.13946296 2026-01-10,04:03:16.000,10,11124338,-795,0,1768017795,15110.197034999997,116.03072367000277,50693.1185016 2026-01-10,04:03:17.000,10,11124230,-795,0,1768017796,15110.250925480002,116.05892019000021,50693.14645008 2026-01-10,04:03:18.000,10,11124302,-795,0,1768017797,15110.210507620002,116.1717062700045,50693.19535992 2026-01-10,04:03:19.000,10,11124247,-795,0,1768017798,15110.230716550002,116.07301844999893,50693.06959176 2026-01-10,04:03:20.000,10,11124199,-795,0,1768017799,15110.210507620002,116.05187106000085,50693.10452736001 2026-01-10,04:03:21.000,10,11124291,-795,0,1768017800,15110.203771309993,116.08711670999764,50693.02068192 2026-01-10,04:03:22.000,10,11124148,-795,0,1768017801,15110.210507620002,116.05892019000021,50693.07657888 2026-01-10,04:03:23.000,10,11124228,-795,0,1768017802,15110.244189169993,115.95318324000255,50693.111514480006 2026-01-10,04:03:24.000,10,11124207,-795,0,1768017803,15110.264398099993,115.93908498000383,50693.06260464001 2026-01-10,04:03:25.000,10,11124366,-795,0,1768017804,15110.264398099993,115.88269194000168,50693.12548872 2026-01-10,04:03:26.000,10,11124318,-795,0,1768017805,15110.250925480002,115.93203585000447,50693.13946296 2026-01-10,04:03:27.000,10,11124266,-795,0,1768017806,15110.230716550002,115.87564281000232,50693.18138568001 2026-01-10,04:03:28.000,10,11124246,-795,0,1768017807,15110.183562379993,115.84744629000488,50693.12548872 2026-01-10,04:03:29.000,10,11124289,-795,0,1768017808,15110.230716550002,115.83334802999889,50693.09754024 2026-01-10,04:03:30.000,10,11124228,-795,0,1768017809,15110.176826069997,115.78400412000337,50693.13247584001 2026-01-10,04:03:31.000,10,11124242,-795,0,1768017810,15110.156617139997,115.72056195000187,50693.13946296 2026-01-10,04:03:32.000,10,11124131,-795,0,1768017811,15110.203771309993,115.70646369000315,50693.06959176 2026-01-10,04:03:33.000,10,11124276,-795,0,1768017812,15110.149880830002,115.70646369000315,50693.12548872 2026-01-10,04:03:34.000,10,11124225,-795,0,1768017813,15110.129671900002,115.67826716999843,50693.08356600001 2026-01-10,04:03:35.000,10,11124281,-795,0,1768017814,15110.136408209997,115.70646369000315,50693.160424320005 2026-01-10,04:03:36.000,10,11124211,-795,0,1768017815,15110.116199279997,115.60777587000484,50693.06260464001 2026-01-10,04:03:37.000,10,11124275,-795,0,1768017816,15110.095990349997,115.62892326000292,50693.08356600001 2026-01-10,04:03:38.000,10,11124261,-795,0,1768017817,15110.116199279997,115.62187413000356,50693.09754024 2026-01-10,04:03:39.000,10,11124270,-795,0,1768017818,15110.116199279997,115.65711978000036,50693.08356600001 2026-01-10,04:03:40.000,10,11124316,-795,0,1768017819,15110.163353449992,115.62187413000356,50693.08356600001 2026-01-10,04:03:41.000,10,11124399,-795,0,1768017820,15110.197034999997,115.63597239000228,50693.08356600001 2026-01-10,04:03:42.000,10,11124395,-795,0,1768017821,15110.190298690002,115.63597239000228,50693.111514480006 2026-01-10,04:03:43.000,10,11124283,-795,0,1768017822,15110.136408209997,115.59367760999885,50693.10452736001 2026-01-10,04:03:44.000,10,11124208,-795,0,1768017823,15110.136408209997,115.63597239000228,50693.055617519996 2026-01-10,04:03:45.000,10,11124244,-795,0,1768017824,15110.109462970002,115.5513828300027,50692.98574632001 2026-01-10,04:03:46.000,10,11124270,-795,0,1768017825,15110.203771309993,115.63597239000228,50692.96478496001 2026-01-10,04:03:47.000,10,11124302,-795,0,1768017826,15110.210507620002,115.57957935000013,50692.9787592 2026-01-10,04:03:48.000,10,11124210,-795,0,1768017827,15110.223980239993,115.55843196000205,50693.01369480001 2026-01-10,04:03:49.000,10,11124281,-795,0,1768017828,15110.197034999997,115.64302152000164,50693.06959176 2026-01-10,04:03:50.000,10,11124326,-795,0,1768017829,15110.298079649998,115.51613717999862,50693.1883728 2026-01-10,04:03:51.000,10,11124321,-795,0,1768017830,15110.291343339988,115.53023544000462,50692.99972056 2026-01-10,04:03:52.000,10,11124213,-755,0,1768017831,15110.291343339988,115.47384240000247,50692.908888 2026-01-10,04:03:53.000,10,11124269,-795,0,1768017832,15110.358706439998,115.45974414000375,50692.90190088 2026-01-10,04:03:54.000,10,11124274,-795,0,1768017833,15110.365442749993,115.41744936000032,50692.91587512001 2026-01-10,04:03:55.000,10,11124343,-795,0,1768017834,15110.426069539993,115.38925284000288,50692.887926639996 2026-01-10,04:03:56.000,10,11124336,-795,0,1768017835,15110.325024889993,115.4033511000016,50692.96478496001 2026-01-10,04:03:57.000,10,11124152,-795,0,1768017836,15110.318288579998,115.3681054500048,50692.88093952 2026-01-10,04:03:58.000,10,11124272,-795,0,1768017837,15110.372179059988,115.37515458000416,50692.99972056 2026-01-10,04:03:59.000,10,11124289,-795,0,1768017838,15110.271134410003,115.41744936000032,50692.908888 2026-01-10,04:04:00.000,10,11124267,-795,0,1768017839,15110.338497509998,115.36105631999817,50692.943823600006 2026-01-10,04:04:01.000,10,11124303,-795,0,1768017840,15110.230716550002,115.33990893000009,50692.98574632001 2026-01-10,04:04:02.000,10,11124308,-795,0,1768017841,15110.250925480002,115.39630197000224,50692.95779784 2026-01-10,04:04:03.000,10,11124324,-795,0,1768017842,15110.298079649998,115.38925284000288,50692.95779784 2026-01-10,04:04:04.000,10,11124306,-795,0,1768017843,15110.223980239993,115.3681054500048,50692.99972056 2026-01-10,04:04:05.000,10,11124331,-795,0,1768017844,15110.217243929997,115.39630197000224,50692.92984936 2026-01-10,04:04:06.000,10,11124203,-795,0,1768017845,15110.149880830002,115.34695805999945,50692.95779784 2026-01-10,04:04:07.000,10,11124287,-795,0,1768017846,15110.069045110002,115.38220371000352,50692.90190088 2026-01-10,04:04:08.000,10,11124275,-795,0,1768017847,15110.082517729992,115.34695805999945,50693.0486304 2026-01-10,04:04:09.000,10,11124413,-795,0,1768017848,15110.075781419997,115.34695805999945,50692.95779784 2026-01-10,04:04:10.000,10,11124257,-795,0,1768017849,15110.015154629997,115.44564587999776,50692.92984936 2026-01-10,04:04:11.000,10,11124228,-795,0,1768017850,15109.988209390001,115.48089153000183,50692.9787592 2026-01-10,04:04:12.000,10,11124181,-795,0,1768017851,15109.974736769997,115.41744936000032,50693.13247584001 2026-01-10,04:04:13.000,10,11124231,-795,0,1768017852,15110.021890939992,115.47384240000247,50692.992733440005 2026-01-10,04:04:14.000,10,11124197,-795,0,1768017853,15110.048836180002,115.46679327000311,50692.98574632001 2026-01-10,04:04:15.000,10,11124216,-795,0,1768017854,15110.055572489997,115.43154761999904,50693.01369480001 2026-01-10,04:04:16.000,10,11124300,-795,0,1768017855,15110.069045110002,115.49498979000055,50693.10452736001 2026-01-10,04:04:17.000,10,11124214,-795,0,1768017856,15110.183562379993,115.48794066000119,50693.06260464001 2026-01-10,04:04:18.000,10,11124268,-795,0,1768017857,15110.149880830002,115.48089153000183,50692.97177208 2026-01-10,04:04:19.000,10,11124386,-795,0,1768017858,15110.102726659992,115.5020389199999,50692.99972056 2026-01-10,04:04:20.000,10,11124340,-795,0,1768017859,15110.129671900002,115.50908804999926,50692.97177208 2026-01-10,04:04:21.000,10,11124254,-795,0,1768017860,15110.136408209997,115.53728457000398,50692.95779784 2026-01-10,04:04:22.000,10,11124248,-795,0,1768017861,15110.143144519992,115.57253022000077,50692.943823600006 2026-01-10,04:04:23.000,10,11124125,-795,0,1768017862,15110.075781419997,115.53728457000398,50692.943823600006 2026-01-10,04:04:24.000,10,11124210,-795,0,1768017863,15110.129671900002,115.58662847999949,50693.02766904 2026-01-10,04:04:25.000,10,11124351,-795,0,1768017864,15110.129671900002,115.56548109000141,50692.97177208 2026-01-10,04:04:26.000,10,11124273,-795,0,1768017865,15110.136408209997,115.53023544000462,50692.8390168 2026-01-10,04:04:27.000,10,11124199,-795,0,1768017866,15110.116199279997,115.6148250000042,50693.00670768 2026-01-10,04:04:28.000,10,11124357,-795,0,1768017867,15110.170089760002,115.69941456000379,50693.06959176 2026-01-10,04:04:29.000,10,11124457,-795,0,1768017868,15110.176826069997,115.73466021000058,50692.922862240004 2026-01-10,04:04:30.000,10,11124198,-795,0,1768017869,15110.095990349997,115.72761108000122,50692.95779784 2026-01-10,04:04:31.000,10,11124354,-795,0,1768017870,15110.102726659992,115.78400412000337,50693.041643280005 2026-01-10,04:04:32.000,10,11124358,-795,0,1768017871,15110.055572489997,115.74170933999994,50693.14645008 2026-01-10,04:04:33.000,10,11124180,-795,0,1768017872,15110.042099869992,115.72056195000187,50693.01369480001 2026-01-10,04:04:34.000,10,11124275,-795,0,1768017873,15109.974736769997,115.75580759999866,50693.02766904 2026-01-10,04:04:35.000,10,11124305,-635,0,1768017874,15109.900637359991,115.6853162999978,50693.16741144 2026-01-10,04:04:36.000,10,11124186,-795,0,1768017875,15109.981473079992,115.81924977000017,50693.13946296 2026-01-10,04:04:37.000,10,11124295,-795,0,1768017876,15109.914109979996,115.77695499000401,50693.041643280005 2026-01-10,04:04:38.000,10,11124377,-795,0,1768017877,15110.069045110002,115.8615445500036,50693.1185016 2026-01-10,04:04:39.000,10,11124251,-795,0,1768017878,15109.968000460001,115.77695499000401,50693.08356600001 2026-01-10,04:04:40.000,10,11124246,-795,0,1768017879,15109.893901049996,115.80515151000145,50693.13247584001 2026-01-10,04:04:41.000,10,11124300,-795,0,1768017880,15110.035363559997,115.81924977000017,50693.12548872 2026-01-10,04:04:42.000,10,11124305,-795,0,1768017881,15109.968000460001,115.83334802999889,50693.12548872 2026-01-10,04:04:43.000,10,11124359,-795,0,1768017882,15109.968000460001,115.80515151000145,50693.13247584001 2026-01-10,04:04:44.000,10,11124144,-795,0,1768017883,15109.988209390001,115.75580759999866,50693.01369480001 2026-01-10,04:04:45.000,10,11124190,-795,0,1768017884,15109.994945699997,115.8615445500036,50693.090553120004 2026-01-10,04:04:46.000,10,11124330,-755,0,1768017885,15109.968000460001,115.88974107000104,50693.160424320005 2026-01-10,04:04:47.000,10,11124241,-795,0,1768017886,15109.994945699997,115.86859368000296,50693.279205360006 2026-01-10,04:04:48.000,10,11124191,-795,0,1768017887,15109.994945699997,115.81924977000017,50693.10452736001 2026-01-10,04:04:49.000,10,11124343,-795,0,1768017888,15110.021890939992,115.8967902000004,50693.10452736001 2026-01-10,04:04:50.000,10,11124177,-795,0,1768017889,15110.089254040002,115.92498671999783,50693.111514480006 2026-01-10,04:04:51.000,10,11124334,-795,0,1768017890,15110.028627250002,115.88974107000104,50693.160424320005 2026-01-10,04:04:52.000,10,11124254,-795,0,1768017891,15110.042099869992,115.92498671999783,50693.1185016 2026-01-10,04:04:53.000,10,11124267,-795,0,1768017892,15110.048836180002,116.03777280000213,50693.160424320005 2026-01-10,04:04:54.000,10,11124165,-795,0,1768017893,15110.069045110002,116.00252714999806,50693.15343720001 2026-01-10,04:04:55.000,10,11124201,-795,0,1768017894,15110.048836180002,116.03777280000213,50693.13946296 2026-01-10,04:04:56.000,10,11124288,-795,0,1768017895,15110.089254040002,116.05187106000085,50693.090553120004 2026-01-10,04:04:57.000,10,11124155,-795,0,1768017896,15110.069045110002,116.06596931999957,50693.15343720001 2026-01-10,04:04:58.000,10,11124247,-795,0,1768017897,15110.055572489997,116.108264100003,50693.160424320005 2026-01-10,04:04:59.000,10,11124382,-795,0,1768017898,15109.974736769997,116.08711670999764,50693.17439856 2026-01-10,04:05:00.000,10,11124371,-795,0,1768017899,15109.988209390001,116.19285366000258,50693.160424320005 2026-01-10,04:05:01.000,10,11124257,-795,0,1768017900,15109.981473079992,116.18580453000322,50693.08356600001 2026-01-10,04:05:02.000,10,11124231,-795,0,1768017901,15109.934318909996,116.2069519200013,50693.209334160005 2026-01-10,04:05:03.000,10,11124371,-795,0,1768017902,15109.941055219992,116.24924670000473,50693.16741144 2026-01-10,04:05:04.000,10,11124170,-715,0,1768017903,15109.934318909996,116.29154148000089,50693.160424320005 2026-01-10,04:05:05.000,10,11124353,-795,0,1768017904,15109.907373670001,116.27744322000217,50693.2931796 2026-01-10,04:05:06.000,10,11124327,-795,0,1768017905,15109.840010569991,116.34793452000304,50693.23728264 2026-01-10,04:05:07.000,10,11124251,-795,0,1768017906,15109.860219499991,116.36908191000111,50693.21632128 2026-01-10,04:05:08.000,10,11124386,-795,0,1768017907,15109.82653795,116.43252408000262,50693.223308399996 2026-01-10,04:05:09.000,10,11124352,-635,0,1768017908,15109.792856399996,116.37613104000047,50693.16741144 2026-01-10,04:05:10.000,10,11124288,-795,0,1768017909,15109.813065329996,116.39727842999855,50693.13946296 2026-01-10,04:05:11.000,10,11124271,-795,0,1768017910,15109.74570223,116.41137669000454,50693.09754024 2026-01-10,04:05:12.000,10,11124348,-795,0,1768017911,15109.76591116,116.44662234000134,50693.16741144 2026-01-10,04:05:13.000,10,11124352,-795,0,1768017912,15109.772647469996,116.51006451000285,50693.16741144 2026-01-10,04:05:14.000,10,11124266,-795,0,1768017913,15109.77938377999,116.54531015999964,50693.1185016 2026-01-10,04:05:15.000,10,11124217,-795,0,1768017914,15109.819801639991,116.552359289999,50693.19535992 2026-01-10,04:05:16.000,10,11124263,-795,0,1768017915,15109.78612009,116.55940841999836,50693.1185016 2026-01-10,04:05:17.000,10,11124309,-795,0,1768017916,15109.84674688,116.58760494000308,50693.07657888 2026-01-10,04:05:18.000,10,11124211,-795,0,1768017917,15109.853483189996,116.62285058999987,50693.23728264 2026-01-10,04:05:19.000,10,11124243,-795,0,1768017918,15109.82653795,116.6017032000018,50693.111514480006 2026-01-10,04:05:20.000,10,11124244,-795,0,1768017919,15109.84674688,116.70744014999946,50693.18138568001 2026-01-10,04:05:21.000,10,11124243,-795,0,1768017920,15109.819801639991,116.72153840999817,50693.160424320005 2026-01-10,04:05:22.000,10,11124294,-795,0,1768017921,15109.80632902,116.73563667000417,50693.160424320005 2026-01-10,04:05:23.000,10,11124360,-795,0,1768017922,15109.77938377999,116.75678406000225,50693.1883728 2026-01-10,04:05:24.000,10,11124253,-795,0,1768017923,15109.75917484999,116.79202970999904,50693.18138568001 2026-01-10,04:05:25.000,10,11124211,-795,0,1768017924,15109.76591116,116.7990788399984,50693.13247584001 2026-01-10,04:05:26.000,10,11124226,-795,0,1768017925,15109.71875698999,116.83432449000247,50693.24426976 2026-01-10,04:05:27.000,10,11124232,-795,0,1768017926,15109.712020679995,116.7990788399984,50693.15343720001 2026-01-10,04:05:28.000,10,11124308,-795,0,1768017927,15109.69854805999,116.84842275000119,50693.15343720001 2026-01-10,04:05:29.000,10,11124247,-795,0,1768017928,15109.651393889995,116.84842275000119,50693.21632128 2026-01-10,04:05:30.000,10,11124330,-795,0,1768017929,15109.651393889995,116.89776666000398,50693.21632128 2026-01-10,04:05:31.000,10,11124188,-795,0,1768017930,15109.57729447999,116.89776666000398,50693.21632128 2026-01-10,04:05:32.000,10,11124320,-795,0,1768017931,15109.56382186,116.93301231000078,50693.24426976 2026-01-10,04:05:33.000,10,11124277,-795,0,1768017932,15109.530140309995,116.86252100999991,50693.31414096 2026-01-10,04:05:34.000,10,11124203,-795,0,1768017933,15109.550349239995,116.86957013999927,50693.20234704001 2026-01-10,04:05:35.000,10,11124289,-795,0,1768017934,15109.570558169995,116.88366839999799,50693.209334160005 2026-01-10,04:05:36.000,10,11124262,-795,0,1768017935,15109.54361293,116.86252100999991,50693.19535992 2026-01-10,04:05:37.000,10,11124216,-795,0,1768017936,15109.54361293,116.84842275000119,50693.258244000004 2026-01-10,04:05:38.000,10,11124398,-795,0,1768017937,15109.43583196999,116.91891405000206,50693.111514480006 2026-01-10,04:05:39.000,10,11124260,-795,0,1768017938,15109.43583196999,116.88366839999799,50693.18138568001 2026-01-10,04:05:40.000,10,11124322,-795,0,1768017939,15109.42235935,116.88366839999799,50693.17439856 2026-01-10,04:05:41.000,10,11124230,-795,0,1768017940,15109.388677799994,116.92596318000142,50693.23029552001 2026-01-10,04:05:42.000,10,11124313,-795,0,1768017941,15109.41562303999,116.92596318000142,50693.25125688001 2026-01-10,04:05:43.000,10,11124243,-795,0,1768017942,15109.449304589994,116.98235622000357,50693.258244000004 2026-01-10,04:05:44.000,10,11124247,-795,0,1768017943,15109.408886729994,116.92596318000142,50693.258244000004 2026-01-10,04:05:45.000,10,11124261,-795,0,1768017944,15109.361732559999,116.96120882999821,50693.279205360006 2026-01-10,04:05:46.000,10,11124178,-795,0,1768017945,15109.388677799994,116.96825796000485,50693.27221824001 2026-01-10,04:05:47.000,10,11124257,-795,0,1768017946,15109.42235935,116.96825796000485,50693.20234704001 2026-01-10,04:05:48.000,10,11124292,-795,0,1768017947,15109.35499624999,116.92596318000142,50693.25125688001 2026-01-10,04:05:49.000,10,11124255,-795,0,1768017948,15109.388677799994,117.00350361000164,50693.26523112 2026-01-10,04:05:50.000,10,11124330,-795,0,1768017949,15109.321314699999,116.95415969999885,50693.26523112 2026-01-10,04:05:51.000,10,11124225,-795,0,1768017950,15109.287633149994,116.98940535000293,50693.27221824001 2026-01-10,04:05:52.000,10,11124253,-795,0,1768017951,15109.328051009994,117.010552740001,50693.26523112 2026-01-10,04:05:53.000,10,11124204,-795,0,1768017952,15109.294369459989,116.98235622000357,50693.31414096 2026-01-10,04:05:54.000,10,11124333,-795,0,1768017953,15109.287633149994,116.96120882999821,50693.19535992 2026-01-10,04:05:55.000,10,11124239,-795,0,1768017954,15109.280896839999,117.010552740001,50693.25125688001 2026-01-10,04:05:56.000,10,11124297,-795,0,1768017955,15109.267424219994,117.03170012999908,50693.26523112 2026-01-10,04:05:57.000,10,11124366,-795,0,1768017956,15109.274160529989,117.08809317000123,50693.26523112 2026-01-10,04:05:58.000,10,11124282,-795,0,1768017957,15109.260687909999,117.08104404000187,50693.2931796 2026-01-10,04:05:59.000,10,11124291,-795,0,1768017958,15109.274160529989,117.11628968999867,50693.39798640001 2026-01-10,04:06:00.000,10,11124219,-795,0,1768017959,15109.233742669989,117.13038795000466,50693.33510232 2026-01-10,04:06:01.000,10,11124324,-795,0,1768017960,15109.253951599989,117.18678098999953,50693.3630508 2026-01-10,04:06:02.000,10,11124315,-795,0,1768017961,15109.213533739989,117.26432141999976,50693.40497352 2026-01-10,04:06:03.000,10,11124206,-795,0,1768017962,15109.233742669989,117.28546880999784,50693.377025040005 2026-01-10,04:06:04.000,10,11124237,-795,0,1768017963,15109.233742669989,117.31366533000255,50693.39798640001 2026-01-10,04:06:05.000,10,11124220,-795,0,1768017964,15109.200061119998,117.2572722900004,50693.34907656001 2026-01-10,04:06:06.000,10,11124290,-795,0,1768017965,15109.220270049998,117.34186184999999,50693.28619248 2026-01-10,04:06:07.000,10,11124224,-795,0,1768017966,15109.146170639993,117.31366533000255,50693.25125688001 2026-01-10,04:06:08.000,10,11124231,-795,0,1768017967,15109.132698019988,117.34186184999999,50693.34208944 2026-01-10,04:06:09.000,10,11124300,-795,0,1768017968,15109.112489089988,117.37710750000406,50693.32112808001 2026-01-10,04:06:10.000,10,11124325,-795,0,1768017969,15109.119225399998,117.36300923999806,50693.3630508 2026-01-10,04:06:11.000,10,11124206,-795,0,1768017970,15109.038389679998,117.41235315000085,50693.30715384 2026-01-10,04:06:12.000,10,11124293,-795,0,1768017971,15109.004708129993,117.41940228000021,50693.21632128 2026-01-10,04:06:13.000,10,11124237,-795,0,1768017972,15108.991235510002,117.53218836000451,50693.30016672001 2026-01-10,04:06:14.000,10,11124102,-795,0,1768017973,15108.977762889997,117.58153227000003,50693.209334160005 2026-01-10,04:06:15.000,10,11124328,-795,0,1768017974,15109.024917059993,117.5674340100013,50693.26523112 2026-01-10,04:06:16.000,10,11124312,-795,0,1768017975,15109.004708129993,117.6167779200041,50693.13946296 2026-01-10,04:06:17.000,10,11124214,-795,0,1768017976,15108.937345029997,117.6026796599981,50693.18138568001 2026-01-10,04:06:18.000,10,11124352,-635,0,1768017977,15108.950817650002,117.6167779200041,50693.21632128 2026-01-10,04:06:19.000,10,11124324,-755,0,1768017978,15108.849773000002,117.64497444000153,50693.26523112 2026-01-10,04:06:20.000,10,11124266,-795,0,1768017979,15108.829564070002,117.70841661000304,50693.279205360006 2026-01-10,04:06:21.000,10,11124235,-795,0,1768017980,15108.802618829992,117.7507113899992,50693.26523112 2026-01-10,04:06:22.000,10,11124253,-795,0,1768017981,15108.768937280001,117.76480964999791,50693.279205360006 2026-01-10,04:06:23.000,10,11124334,-795,0,1768017982,15108.755464659997,117.87759573000221,50693.223308399996 2026-01-10,04:06:24.000,10,11124279,-795,0,1768017983,15108.667892630001,117.87759573000221,50693.2931796 2026-01-10,04:06:25.000,10,11124263,-795,0,1768017984,15108.701574179991,117.87054660000285,50693.25125688001 2026-01-10,04:06:26.000,10,11124320,-795,0,1768017985,15108.62747477,117.99038180999923,50693.328115200005 2026-01-10,04:06:27.000,10,11124219,-795,0,1768017986,15108.614002149996,117.99038180999923,50693.25125688001 2026-01-10,04:06:28.000,10,11124312,-795,0,1768017987,15108.54663905,118.06792223999946,50693.25125688001 2026-01-10,04:06:29.000,10,11124113,-795,0,1768017988,15108.50622119,118.09611876000417,50693.30016672001 2026-01-10,04:06:30.000,10,11124231,-795,0,1768017989,15108.54663905,118.13841354000033,50693.328115200005 2026-01-10,04:06:31.000,10,11124290,-795,0,1768017990,15108.49948487999,118.1736591900044,50693.31414096 2026-01-10,04:06:32.000,10,11124166,-795,0,1768017991,15108.50622119,118.13841354000033,50693.279205360006 2026-01-10,04:06:33.000,10,11124325,-795,0,1768017992,15108.43885808999,118.21595397000056,50693.30715384 2026-01-10,04:06:34.000,10,11124243,-795,0,1768017993,15108.48601226,118.23710135999863,50693.33510232 2026-01-10,04:06:35.000,10,11124297,-795,0,1768017994,15108.41864915999,118.21595397000056,50693.34907656001 2026-01-10,04:06:36.000,10,11124250,-795,0,1768017995,15108.38496761,118.2089048400012,50693.32112808001 2026-01-10,04:06:37.000,10,11124371,-795,0,1768017996,15108.391703919995,118.18070832000376,50693.27221824001 2026-01-10,04:06:38.000,10,11124290,-795,0,1768017997,15108.34454975,118.16661005999777,50693.46785760001 2026-01-10,04:06:39.000,10,11124276,-715,0,1768017998,15108.371494989995,118.1736591900044,50693.390999279996 2026-01-10,04:06:40.000,10,11124274,-795,0,1768017999,15108.371494989995,118.2089048400012,50693.32112808001 2026-01-10,04:06:41.000,10,11124343,-795,0,1768018000,15108.38496761,118.19480658000248,50693.38401216 2026-01-10,04:06:42.000,10,11124331,-795,0,1768018001,15108.351286059995,118.13841354000033,50693.41894776001 2026-01-10,04:06:43.000,10,11124310,-795,0,1768018002,15108.331077129995,118.15251179999905,50693.432922 2026-01-10,04:06:44.000,10,11124292,-795,0,1768018003,15108.270450339995,118.15251179999905,50693.39798640001 2026-01-10,04:06:45.000,10,11124253,-675,0,1768018004,15108.25697771999,118.13136441000097,50693.432922 2026-01-10,04:06:46.000,10,11124243,-795,0,1768018005,15108.25697771999,118.14546266999969,50693.35606368 2026-01-10,04:06:47.000,10,11124248,-795,0,1768018006,15108.270450339995,118.12431528000161,50693.35606368 2026-01-10,04:06:48.000,10,11124165,-795,0,1768018007,15108.250241409994,118.10316789000353,50693.34907656001 2026-01-10,04:06:49.000,10,11124301,-795,0,1768018008,15108.29739557999,118.0256274600033,50693.377025040005 2026-01-10,04:06:50.000,10,11124272,-795,0,1768018009,15108.19635092999,118.0256274600033,50693.3630508 2026-01-10,04:06:51.000,10,11124305,-795,0,1768018010,15108.21655985999,117.87054660000285,50693.390999279996 2026-01-10,04:06:52.000,10,11124224,-795,0,1768018011,15108.128987829994,117.89169399000093,50693.41894776001 2026-01-10,04:06:53.000,10,11124245,-795,0,1768018012,15108.108778899994,117.82120269000006,50693.47484472 2026-01-10,04:06:54.000,10,11124322,-795,0,1768018013,15108.041415799999,117.79300617000263,50693.45388336 2026-01-10,04:06:55.000,10,11124359,-795,0,1768018014,15108.027943179994,117.76480964999791,50693.5027932 2026-01-10,04:06:56.000,10,11124319,-795,0,1768018015,15107.893216979988,117.69431835000432,50693.48183184 2026-01-10,04:06:57.000,10,11124311,-795,0,1768018016,15107.819117569998,117.65202357000089,50693.39798640001 2026-01-10,04:06:58.000,10,11124308,-795,0,1768018017,15107.778699709997,117.62382705000346,50693.48881896001 2026-01-10,04:06:59.000,10,11124248,-795,0,1768018018,15107.771963400002,117.56038488000195,50693.5726644 2026-01-10,04:07:00.000,10,11124257,-795,0,1768018019,15107.718072919997,117.57448314000067,50693.55170304 2026-01-10,04:07:01.000,10,11124317,-795,0,1768018020,15107.751754470002,117.47579532000236,50693.48881896001 2026-01-10,04:07:02.000,10,11124293,-795,0,1768018021,15107.738281849997,117.51809009999852,50693.57965152 2026-01-10,04:07:03.000,10,11124281,-795,0,1768018022,15107.832590190003,117.47579532000236,50693.58663864001 2026-01-10,04:07:04.000,10,11124196,-795,0,1768018023,15107.886480669993,117.45464793000428,50693.495806080005 2026-01-10,04:07:05.000,10,11124328,-795,0,1768018024,15107.994261629989,117.44054966999829,50693.46087048 2026-01-10,04:07:06.000,10,11124276,-795,0,1768018025,15108.102042589999,117.49694271000044,50693.41894776001 2026-01-10,04:07:07.000,10,11124274,-795,0,1768018026,15108.21655985999,117.43350053999893,50693.390999279996 2026-01-10,04:07:08.000,10,11124182,-795,0,1768018027,15108.27718664999,117.54628662000323,50693.41894776001 2026-01-10,04:07:09.000,10,11124276,-795,0,1768018028,15108.45906701999,117.51809009999852,50693.31414096 2026-01-10,04:07:10.000,10,11124299,-795,0,1768018029,15108.60726584,117.48284445000172,50693.3630508 2026-01-10,04:07:11.000,10,11124313,-795,0,1768018030,15108.688101560001,117.52513922999788,50693.3630508 2026-01-10,04:07:12.000,10,11124315,-795,0,1768018031,15108.782409899992,117.54628662000323,50693.34208944 2026-01-10,04:07:13.000,10,11124230,-795,0,1768018032,15108.822827759992,117.48989358000108,50693.46087048 2026-01-10,04:07:14.000,10,11124269,-795,0,1768018033,15108.802618829992,117.468746190003,50693.46087048 2026-01-10,04:07:15.000,10,11124308,-795,0,1768018034,15108.795882519997,117.47579532000236,50693.35606368 2026-01-10,04:07:16.000,10,11124207,-795,0,1768018035,15108.836300379997,117.48284445000172,50693.495806080005 2026-01-10,04:07:17.000,10,11124272,-795,0,1768018036,15108.829564070002,117.41940228000021,50693.34208944 2026-01-10,04:07:18.000,10,11124296,-795,0,1768018037,15108.836300379997,117.4053040200015,50693.43990912001 2026-01-10,04:07:19.000,10,11124240,-795,0,1768018038,15108.843036689992,117.38415663000342,50693.38401216 2026-01-10,04:07:20.000,10,11124193,-795,0,1768018039,15108.890190860002,117.31366533000255,50693.33510232 2026-01-10,04:07:21.000,10,11124290,-795,0,1768018040,15108.863245619992,117.29956707000383,50693.41894776001 2026-01-10,04:07:22.000,10,11124366,-795,0,1768018041,15108.903663479992,117.26432141999976,50693.39798640001 2026-01-10,04:07:23.000,10,11124258,-795,0,1768018042,15108.923872409992,117.26432141999976,50693.425934880004 2026-01-10,04:07:24.000,10,11124262,-795,0,1768018043,15108.977762889997,117.17973186000017,50693.38401216 2026-01-10,04:07:25.000,10,11124266,-795,0,1768018044,15108.971026580002,117.22907577000296,50693.39798640001 2026-01-10,04:07:26.000,10,11124299,-795,0,1768018045,15108.984499199993,117.2572722900004,50693.390999279996 2026-01-10,04:07:27.000,10,11124345,-795,0,1768018046,15109.038389679998,117.18678098999953,50693.43990912001 2026-01-10,04:07:28.000,10,11124281,-795,0,1768018047,15109.024917059993,117.10219142999995,50693.425934880004 2026-01-10,04:07:29.000,10,11124317,-795,0,1768018048,15109.105752779993,117.13743708000402,50693.26523112 2026-01-10,04:07:30.000,10,11124333,-795,0,1768018049,15109.112489089988,117.16563360000146,50693.30715384 2026-01-10,04:07:31.000,10,11124326,-795,0,1768018050,15109.152906949988,117.08809317000123,50693.41894776001 2026-01-10,04:07:32.000,10,11124293,-795,0,1768018051,15109.267424219994,117.08809317000123,50693.32112808001 2026-01-10,04:07:33.000,10,11124285,-795,0,1768018052,15109.361732559999,117.01760187000036,50693.32112808001 2026-01-10,04:07:34.000,10,11124253,-795,0,1768018053,15109.48298614,117.03170012999908,50693.33510232 2026-01-10,04:07:35.000,10,11124339,-795,0,1768018054,15109.509931379995,116.98940535000293,50693.2931796 2026-01-10,04:07:36.000,10,11124244,-795,0,1768018055,15109.57729447999,116.98235622000357,50693.28619248 2026-01-10,04:07:37.000,10,11124272,-795,0,1768018056,15109.691811749995,116.86957013999927,50693.2931796 2026-01-10,04:07:38.000,10,11124313,-795,0,1768018057,15109.752438539996,116.9118649200027,50693.19535992 2026-01-10,04:07:39.000,10,11124300,-795,0,1768018058,15109.833274259996,116.90481579000334,50693.30715384 2026-01-10,04:07:40.000,10,11124306,-795,0,1768018059,15109.900637359991,116.85547188000055,50693.25125688001 2026-01-10,04:07:41.000,10,11124189,-795,0,1768018060,15109.988209390001,116.7990788399984,50693.258244000004 2026-01-10,04:07:42.000,10,11124339,-795,0,1768018061,15110.048836180002,116.74973493000289,50693.26523112 2026-01-10,04:07:43.000,10,11124240,-795,0,1768018062,15110.075781419997,116.63694884999859,50693.23728264 2026-01-10,04:07:44.000,10,11124325,-795,0,1768018063,15110.143144519992,116.67219450000266,50693.28619248 2026-01-10,04:07:45.000,10,11124275,-795,0,1768018064,15110.203771309993,116.59465407000243,50693.19535992 2026-01-10,04:07:46.000,10,11124354,-795,0,1768018065,15110.203771309993,116.59465407000243,50693.223308399996 2026-01-10,04:07:47.000,10,11124240,-795,0,1768018066,15110.230716550002,116.58055581000372,50693.1883728 2026-01-10,04:07:48.000,10,11124176,-795,0,1768018067,15110.230716550002,116.55940841999836,50693.20234704001 2026-01-10,04:07:49.000,10,11124270,-795,0,1768018068,15110.271134410003,116.49596625000413,50693.24426976 2026-01-10,04:07:50.000,10,11124322,-795,0,1768018069,15110.318288579998,116.44662234000134,50693.209334160005 2026-01-10,04:07:51.000,10,11124248,-795,0,1768018070,15110.331761199988,116.40432755999791,50693.18138568001 2026-01-10,04:07:52.000,10,11124275,-795,0,1768018071,15110.426069539993,116.28449235000153,50693.279205360006 2026-01-10,04:07:53.000,10,11124350,-795,0,1768018072,15110.385651679993,116.31268886999896,50693.258244000004 2026-01-10,04:07:54.000,10,11124251,-795,0,1768018073,15110.446278469994,116.32678712999768,50693.111514480006 2026-01-10,04:07:55.000,10,11124202,-795,0,1768018074,15110.493432639989,116.3056397399996,50693.20234704001 2026-01-10,04:07:56.000,10,11124208,-795,0,1768018075,15110.527114189994,116.31268886999896,50693.20234704001 2026-01-10,04:07:57.000,10,11124236,-795,0,1768018076,15110.587740979994,116.2421975699981,50693.24426976 2026-01-10,04:07:58.000,10,11124288,-795,0,1768018077,15110.587740979994,116.38318016999983,50693.279205360006 2026-01-10,04:07:59.000,10,11124153,-795,0,1768018078,15110.688785629995,116.40432755999791,50693.23728264 2026-01-10,04:08:00.000,10,11124338,-795,0,1768018079,15110.74267611,116.31973799999832,50693.279205360006 2026-01-10,04:08:01.000,10,11124380,-795,0,1768018080,15110.789830279995,116.39727842999855,50693.328115200005 2026-01-10,04:08:02.000,10,11124248,-795,0,1768018081,15110.850457069995,116.43252408000262,50693.15343720001 2026-01-10,04:08:03.000,10,11124201,-795,0,1768018082,15110.88413862,116.39727842999855,50693.19535992 2026-01-10,04:08:04.000,10,11124198,-795,0,1768018083,15110.94476541,116.42547495000326,50693.258244000004 2026-01-10,04:08:05.000,10,11124367,-755,0,1768018084,15111.06601899,116.44662234000134,50693.209334160005 2026-01-10,04:08:06.000,10,11124302,-795,0,1768018085,15111.079491609991,116.4184258200039,50693.25125688001 2026-01-10,04:08:07.000,10,11124341,-795,0,1768018086,15111.146854710001,116.46072060000006,50693.27221824001 2026-01-10,04:08:08.000,10,11124188,-795,0,1768018087,15111.126645780001,116.4184258200039,50693.20234704001 2026-01-10,04:08:09.000,10,11124313,-795,0,1768018088,15111.160327329992,116.39022929999919,50693.23029552001 2026-01-10,04:08:10.000,10,11124245,-795,0,1768018089,15111.146854710001,116.40432755999791,50693.2931796 2026-01-10,04:08:11.000,10,11124286,-795,0,1768018090,15111.173799949996,116.3056397399996,50693.26523112 2026-01-10,04:08:12.000,10,11124225,-795,0,1768018091,15111.214217809997,116.31268886999896,50693.279205360006 2026-01-10,04:08:13.000,10,11124257,-795,0,1768018092,15111.214217809997,116.33383626000432,50693.28619248 2026-01-10,04:08:14.000,10,11124307,-795,0,1768018093,15111.268108290002,116.31268886999896,50693.2931796 2026-01-10,04:08:15.000,10,11124276,-795,0,1768018094,15111.200745189992,116.31973799999832,50693.31414096 2026-01-10,04:08:16.000,10,11124228,-795,0,1768018095,15111.200745189992,116.3549836500024,50693.279205360006 2026-01-10,04:08:17.000,10,11124285,-795,0,1768018096,15111.194008879997,116.34088539000368,50693.31414096 2026-01-10,04:08:18.000,10,11124325,-795,0,1768018097,15111.268108290002,116.36908191000111,50693.28619248 2026-01-10,04:08:19.000,10,11124173,-795,0,1768018098,15111.247899360002,116.3549836500024,50693.28619248 2026-01-10,04:08:20.000,10,11124265,-795,0,1768018099,15111.321998769992,116.33383626000432,50693.28619248 2026-01-10,04:08:21.000,10,11124230,-795,0,1768018100,15111.355680319997,116.29859061000025,50693.27221824001 2026-01-10,04:08:22.000,10,11124258,-795,0,1768018101,15111.409570800002,116.36203278000175,50693.3630508 2026-01-10,04:08:23.000,10,11124216,-795,0,1768018102,15111.443252349993,116.29154148000089,50693.328115200005 2026-01-10,04:08:24.000,10,11124246,-755,0,1768018103,15111.429779730002,116.24924670000473,50693.32112808001 2026-01-10,04:08:25.000,10,11124264,-795,0,1768018104,15111.490406519988,116.23514843999874,50693.328115200005 2026-01-10,04:08:26.000,10,11124263,-795,0,1768018105,15111.503879139993,116.2069519200013,50693.33510232 2026-01-10,04:08:27.000,10,11124203,-795,0,1768018106,15111.537560689998,116.17875540000387,50693.26523112 2026-01-10,04:08:28.000,10,11124302,-795,0,1768018107,15111.618396409998,116.19990279000194,50693.27221824001 2026-01-10,04:08:29.000,10,11124351,-795,0,1768018108,15111.631869029989,116.17875540000387,50693.27221824001 2026-01-10,04:08:30.000,10,11124203,-795,0,1768018109,15111.631869029989,116.18580453000322,50693.30016672001 2026-01-10,04:08:31.000,10,11124320,-795,0,1768018110,15111.658814269998,116.16465713999787,50693.37003792001 2026-01-10,04:08:32.000,10,11124243,-795,0,1768018111,15111.638605339998,116.27744322000217,50693.38401216 2026-01-10,04:08:33.000,10,11124259,-795,0,1768018112,15111.611660099989,116.18580453000322,50693.377025040005 2026-01-10,04:08:34.000,10,11124191,-795,0,1768018113,15111.692495819989,116.26334496000345,50693.37003792001 2026-01-10,04:08:35.000,10,11124246,-795,0,1768018114,15111.672286889989,116.19990279000194,50693.3630508 2026-01-10,04:08:36.000,10,11124276,-795,0,1768018115,15111.638605339998,116.21400105000066,50693.39798640001 2026-01-10,04:08:37.000,10,11124339,-795,0,1768018116,15111.658814269998,116.24924670000473,50693.432922 2026-01-10,04:08:38.000,10,11124209,-795,0,1768018117,15111.719441059999,116.22105018000002,50693.30016672001 2026-01-10,04:08:39.000,10,11124285,-795,0,1768018118,15111.665550579994,116.22809930999938,50693.3630508 2026-01-10,04:08:40.000,10,11124327,-795,0,1768018119,15111.685759509994,116.2069519200013,50693.377025040005 2026-01-10,04:08:41.000,10,11124271,-795,0,1768018120,15111.638605339998,116.27039409000281,50693.32112808001 2026-01-10,04:08:42.000,10,11124322,-795,0,1768018121,15111.604923789993,116.22809930999938,50693.38401216 2026-01-10,04:08:43.000,10,11124324,-795,0,1768018122,15111.557769619998,116.26334496000345,50693.425934880004 2026-01-10,04:08:44.000,10,11124298,-795,0,1768018123,15111.557769619998,116.22105018000002,50693.39798640001 2026-01-10,04:08:45.000,10,11124293,-795,0,1768018124,15111.497142829998,116.29859061000025,50693.39798640001 2026-01-10,04:08:46.000,10,11124301,-795,0,1768018125,15111.476933899998,116.19990279000194,50693.432922 2026-01-10,04:08:47.000,10,11124315,-795,0,1768018126,15111.497142829998,116.19990279000194,50693.51676744001 2026-01-10,04:08:48.000,10,11124220,-795,0,1768018127,15111.436516039998,116.19990279000194,50693.58663864001 2026-01-10,04:08:49.000,10,11124256,-795,0,1768018128,15111.423043419993,116.22105018000002,50693.48183184 2026-01-10,04:08:50.000,10,11124220,-755,0,1768018129,15111.335471389997,116.15055887999915,50693.446896240006 2026-01-10,04:08:51.000,10,11124263,-795,0,1768018130,15111.288317220002,116.2069519200013,50693.47484472 2026-01-10,04:08:52.000,10,11124312,-795,0,1768018131,15111.241163049992,116.15055887999915,50693.47484472 2026-01-10,04:08:53.000,10,11124302,-795,0,1768018132,15111.200745189992,116.11531323000236,50693.63554848001 2026-01-10,04:08:54.000,10,11124339,-795,0,1768018133,15111.126645780001,116.19285366000258,50693.60061288 2026-01-10,04:08:55.000,10,11124180,-795,0,1768018134,15111.167063640001,116.13646062000043,50693.558690159996 2026-01-10,04:08:56.000,10,11124184,-795,0,1768018135,15111.059282679991,116.15055887999915,50693.5726644 2026-01-10,04:08:57.000,10,11124330,-795,0,1768018136,15111.018864819991,116.17875540000387,50693.558690159996 2026-01-10,04:08:58.000,10,11124326,-795,0,1768018137,15110.98518327,116.108264100003,50693.51676744001 2026-01-10,04:08:59.000,10,11124354,-795,0,1768018138,15110.951501719996,116.12941149000108,50693.58663864001 2026-01-10,04:09:00.000,10,11124335,-795,0,1768018139,15110.95823802999,116.07301844999893,50693.62157424 2026-01-10,04:09:01.000,10,11124228,-795,0,1768018140,15110.951501719996,116.15760800999851,50693.57965152 2026-01-10,04:09:02.000,10,11124275,-795,0,1768018141,15110.94476541,116.1435097499998,50693.558690159996 2026-01-10,04:09:03.000,10,11124260,-795,0,1768018142,15110.951501719996,116.10121497000364,50693.593625760004 2026-01-10,04:09:04.000,10,11124272,-795,0,1768018143,15110.91782016999,116.19990279000194,50693.558690159996 2026-01-10,04:09:05.000,10,11124275,-795,0,1768018144,15110.931292789995,116.17875540000387,50693.614587120006 2026-01-10,04:09:06.000,10,11124296,-795,0,1768018145,15110.911083859995,116.2421975699981,50693.614587120006 2026-01-10,04:09:07.000,10,11124292,-795,0,1768018146,15110.911083859995,116.22809930999938,50693.53772880001 2026-01-10,04:09:08.000,10,11124340,-795,0,1768018147,15110.96497434,116.2421975699981,50693.64952272 2026-01-10,04:09:09.000,10,11124229,-795,0,1768018148,15110.991919579996,116.23514843999874,50693.663496960005 2026-01-10,04:09:10.000,10,11124225,-795,0,1768018149,15110.951501719996,116.25629583000409,50693.62157424 2026-01-10,04:09:11.000,10,11124300,-795,0,1768018150,15110.91782016999,116.32678712999768,50693.57965152 2026-01-10,04:09:12.000,10,11124283,-795,0,1768018151,15110.931292789995,116.31973799999832,50693.558690159996 2026-01-10,04:09:13.000,10,11124305,-795,0,1768018152,15110.95823802999,116.36203278000175,50693.60061288 2026-01-10,04:09:14.000,10,11124269,-795,0,1768018153,15110.911083859995,116.34088539000368,50693.6774712 2026-01-10,04:09:15.000,10,11124216,-795,0,1768018154,15110.850457069995,116.44662234000134,50693.69843256 2026-01-10,04:09:16.000,10,11124296,-795,0,1768018155,15110.84372076,116.39727842999855,50693.74035528 2026-01-10,04:09:17.000,10,11124209,-795,0,1768018156,15110.810039209995,116.40432755999791,50693.712406800005 2026-01-10,04:09:18.000,10,11124253,-795,0,1768018157,15110.769621349995,116.4184258200039,50693.75432952001 2026-01-10,04:09:19.000,10,11124272,-795,0,1768018158,15110.81677551999,116.33383626000432,50693.79625224 2026-01-10,04:09:20.000,10,11124271,-795,0,1768018159,15110.830248139995,116.38318016999983,50693.782278000006 2026-01-10,04:09:21.000,10,11124240,-795,0,1768018160,15110.769621349995,116.43957321000198,50693.73336816001 2026-01-10,04:09:22.000,10,11124282,-795,0,1768018161,15110.78309397,116.42547495000326,50693.80323936001 2026-01-10,04:09:23.000,10,11124217,-795,0,1768018162,15110.74267611,116.38318016999983,50693.831187840005 2026-01-10,04:09:24.000,10,11124282,-795,0,1768018163,15110.68204932,116.41137669000454,50693.79625224 2026-01-10,04:09:25.000,10,11124297,-795,0,1768018164,15110.72246718,116.42547495000326,50693.83817496 2026-01-10,04:09:26.000,10,11124277,-795,0,1768018165,15110.64163146,116.43957321000198,50693.81022648 2026-01-10,04:09:27.000,10,11124292,-795,0,1768018166,15110.67531300999,116.46776972999942,50693.86612344 2026-01-10,04:09:28.000,10,11124245,-715,0,1768018167,15110.67531300999,116.48891712000477,50693.86612344 2026-01-10,04:09:29.000,10,11124243,-795,0,1768018168,15110.66184039,116.52416277000157,50693.85214920001 2026-01-10,04:09:30.000,10,11124237,-795,0,1768018169,15110.66184039,116.54531015999964,50693.86612344 2026-01-10,04:09:31.000,10,11124295,-795,0,1768018170,15110.648367769994,116.57350668000436,50693.949968880006 2026-01-10,04:09:32.000,10,11124353,-795,0,1768018171,15110.607949909994,116.58760494000308,50693.894071919996 2026-01-10,04:09:33.000,10,11124234,-755,0,1768018172,15110.64163146,116.59465407000243,50693.8870848 2026-01-10,04:09:34.000,10,11124258,-795,0,1768018173,15110.648367769994,116.67924363000202,50693.929007520004 2026-01-10,04:09:35.000,10,11124292,-795,0,1768018174,15110.648367769994,116.64399797999795,50693.85913632 2026-01-10,04:09:36.000,10,11124265,-795,0,1768018175,15110.648367769994,116.62989971999923,50693.83817496 2026-01-10,04:09:37.000,10,11124253,-795,0,1768018176,15110.68204932,116.6651453700033,50693.92202040001 2026-01-10,04:09:38.000,10,11124223,-795,0,1768018177,15110.71573086999,116.67219450000266,50693.85913632 2026-01-10,04:09:39.000,10,11124293,-795,0,1768018178,15110.75614872999,116.68629276000138,50693.90105904001 2026-01-10,04:09:40.000,10,11124288,-795,0,1768018179,15110.8033029,116.73563667000417,50693.78926512 2026-01-10,04:09:41.000,10,11124197,-795,0,1768018180,15110.81677551999,116.70744014999946,50693.85913632 2026-01-10,04:09:42.000,10,11124230,-795,0,1768018181,15110.81677551999,116.71448927999882,50693.90105904001 2026-01-10,04:09:43.000,10,11124281,-795,0,1768018182,15110.78309397,116.72153840999817,50693.83817496 2026-01-10,04:09:44.000,10,11124309,-795,0,1768018183,15110.77635765999,116.77088232000096,50693.894071919996 2026-01-10,04:09:45.000,10,11124246,-795,0,1768018184,15110.86392969,116.78498057999968,50693.880097680005 2026-01-10,04:09:46.000,10,11124170,-795,0,1768018185,15110.830248139995,116.80612796999776,50693.83817496 2026-01-10,04:09:47.000,10,11124277,-795,0,1768018186,15110.75614872999,116.79202970999904,50693.81022648 2026-01-10,04:09:48.000,10,11124249,-795,0,1768018187,15110.810039209995,116.83432449000247,50693.85913632 2026-01-10,04:09:49.000,10,11124345,-795,0,1768018188,15110.769621349995,116.86957013999927,50693.880097680005 2026-01-10,04:09:50.000,10,11124265,-795,0,1768018189,15110.79656658999,116.77793145000032,50693.80323936001 2026-01-10,04:09:51.000,10,11124246,-795,0,1768018190,15110.83698444999,116.82727536000311,50693.894071919996 2026-01-10,04:09:52.000,10,11124315,-795,0,1768018191,15110.810039209995,116.90481579000334,50693.71939392 2026-01-10,04:09:53.000,10,11124226,-795,0,1768018192,15110.810039209995,116.90481579000334,50693.78926512 2026-01-10,04:09:54.000,10,11124304,-795,0,1768018193,15110.86392969,116.93301231000078,50693.75432952001 2026-01-10,04:09:55.000,10,11124299,-795,0,1768018194,15110.90434755,116.90481579000334,50693.80323936001 2026-01-10,04:09:56.000,10,11124284,-795,0,1768018195,15110.91782016999,116.91891405000206,50693.761316640004 2026-01-10,04:09:57.000,10,11124247,-795,0,1768018196,15110.911083859995,116.92596318000142,50693.71939392 2026-01-10,04:09:58.000,10,11124299,-795,0,1768018197,15110.870665999995,116.95415969999885,50693.73336816001 2026-01-10,04:09:59.000,10,11124234,-795,0,1768018198,15110.971710649996,117.01760187000036,50693.81022648 2026-01-10,04:10:00.000,10,11124255,-795,0,1768018199,15110.97844695999,117.05284752000443,50693.712406800005 2026-01-10,04:10:01.000,10,11124276,-795,0,1768018200,15110.96497434,117.10924055999931,50693.68445832001 2026-01-10,04:10:02.000,10,11124193,-795,0,1768018201,15110.96497434,117.07399491000251,50693.73336816001 2026-01-10,04:10:03.000,10,11124338,-795,0,1768018202,15110.998655889991,117.09514230000059,50693.79625224 2026-01-10,04:10:04.000,10,11124337,-795,0,1768018203,15111.02560113,117.10219142999995,50693.82420072001 2026-01-10,04:10:05.000,10,11124270,-795,0,1768018204,15111.052546369996,117.08809317000123,50693.80323936001 2026-01-10,04:10:06.000,10,11124344,-795,0,1768018205,15111.039073749991,117.07399491000251,50693.85913632 2026-01-10,04:10:07.000,10,11124277,-795,0,1768018206,15110.998655889991,117.01760187000036,50693.83817496 2026-01-10,04:10:08.000,10,11124197,-795,0,1768018207,15110.93802909999,117.00350361000164,50693.90105904001 2026-01-10,04:10:09.000,10,11124305,-795,0,1768018208,15111.032337439996,116.98940535000293,50693.93599464 2026-01-10,04:10:10.000,10,11124296,-795,0,1768018209,15110.93802909999,117.0457983899978,50693.929007520004 2026-01-10,04:10:11.000,10,11124180,-795,0,1768018210,15110.97844695999,116.99645448000228,50693.894071919996 2026-01-10,04:10:12.000,10,11124236,-795,0,1768018211,15110.98518327,117.07399491000251,50693.97791736 2026-01-10,04:10:13.000,10,11124233,-795,0,1768018212,15111.012128509996,117.010552740001,50693.894071919996 2026-01-10,04:10:14.000,10,11124264,-795,0,1768018213,15111.092964229996,116.98235622000357,50693.929007520004 2026-01-10,04:10:15.000,10,11124300,-635,0,1768018214,15111.099700539991,117.01760187000036,50693.82420072001 2026-01-10,04:10:16.000,10,11124229,-795,0,1768018215,15111.146854710001,116.96120882999821,50693.81022648 2026-01-10,04:10:17.000,10,11124281,-795,0,1768018216,15111.227690430002,117.01760187000036,50693.90105904001 2026-01-10,04:10:18.000,10,11124296,-795,0,1768018217,15111.288317220002,116.98940535000293,50693.90105904001 2026-01-10,04:10:19.000,10,11124271,-795,0,1768018218,15111.268108290002,116.97530709000421,50693.86612344 2026-01-10,04:10:20.000,10,11124218,-795,0,1768018219,15111.295053529997,116.96825796000485,50693.880097680005 2026-01-10,04:10:21.000,10,11124292,-795,0,1768018220,15111.321998769992,116.97530709000421,50693.83817496 2026-01-10,04:10:22.000,10,11124251,-795,0,1768018221,15111.362416629992,116.99645448000228,50693.90105904001 2026-01-10,04:10:23.000,10,11124325,-795,0,1768018222,15111.335471389997,116.96825796000485,50693.894071919996 2026-01-10,04:10:24.000,10,11124274,-795,0,1768018223,15111.335471389997,116.9471105699995,50693.90804616 2026-01-10,04:10:25.000,10,11124226,-795,0,1768018224,15111.348944010002,116.98235622000357,50693.91503328 2026-01-10,04:10:26.000,10,11124287,-795,0,1768018225,15111.362416629992,117.00350361000164,50693.91503328 2026-01-10,04:10:27.000,10,11124250,-795,0,1768018226,15111.355680319997,116.98940535000293,50693.929007520004 2026-01-10,04:10:28.000,10,11124265,-795,0,1768018227,15111.274844599997,116.96120882999821,50693.92202040001 2026-01-10,04:10:29.000,10,11124301,-795,0,1768018228,15111.321998769992,116.99645448000228,50693.84516208 2026-01-10,04:10:30.000,10,11124213,-795,0,1768018229,15111.301789839992,116.93301231000078,50693.93599464 2026-01-10,04:10:31.000,10,11124263,-795,0,1768018230,15111.328735080002,116.94006144000014,50693.90804616 2026-01-10,04:10:32.000,10,11124290,-795,0,1768018231,15111.362416629992,116.93301231000078,50693.97093024001 2026-01-10,04:10:33.000,10,11124203,-595,0,1768018232,15111.402834489993,116.92596318000142,50693.99189160001 2026-01-10,04:10:34.000,10,11124255,-795,0,1768018233,15111.375889249997,116.89776666000398,50693.99189160001 2026-01-10,04:10:35.000,10,11124291,-795,0,1768018234,15111.342207699992,116.84842275000119,50694.00586584 2026-01-10,04:10:36.000,10,11124258,-795,0,1768018235,15111.315262459997,116.85547188000055,50694.08272416 2026-01-10,04:10:37.000,10,11124268,-795,0,1768018236,15111.355680319997,116.82727536000311,50694.05477568 2026-01-10,04:10:38.000,10,11124135,-795,0,1768018237,15111.429779730002,116.83432449000247,50694.01285296 2026-01-10,04:10:39.000,10,11124227,-795,0,1768018238,15111.409570800002,116.90481579000334,50694.01285296 2026-01-10,04:10:40.000,10,11124215,-795,0,1768018239,15111.396098179997,116.84842275000119,50693.998878720005 2026-01-10,04:10:41.000,10,11124266,-795,0,1768018240,15111.382625559992,116.80612796999776,50694.096698400004 2026-01-10,04:10:42.000,10,11124276,-795,0,1768018241,15111.375889249997,116.83432449000247,50694.03381432 2026-01-10,04:10:43.000,10,11124256,-795,0,1768018242,15111.315262459997,116.82727536000311,50694.061762799996 2026-01-10,04:10:44.000,10,11124237,-795,0,1768018243,15111.308526150002,116.85547188000055,50694.131634 2026-01-10,04:10:45.000,10,11124203,-795,0,1768018244,15111.308526150002,116.82727536000311,50694.12464688 2026-01-10,04:10:46.000,10,11124210,-795,0,1768018245,15111.321998769992,116.7638331900016,50694.166569600005 2026-01-10,04:10:47.000,10,11124273,-795,0,1768018246,15111.254635669997,116.78498057999968,50694.10368552 2026-01-10,04:10:48.000,10,11124235,-795,0,1768018247,15111.234426739997,116.7990788399984,50694.18753096001 2026-01-10,04:10:49.000,10,11124245,-795,0,1768018248,15111.234426739997,116.82022623000375,50694.08971128001 2026-01-10,04:10:50.000,10,11124173,-795,0,1768018249,15111.234426739997,116.77793145000032,50694.145608240004 2026-01-10,04:10:51.000,10,11124184,-795,0,1768018250,15111.207481500001,116.8131771000044,50694.11067264001 2026-01-10,04:10:52.000,10,11124195,-795,0,1768018251,15111.214217809997,116.8131771000044,50694.10368552 2026-01-10,04:10:53.000,10,11124257,-795,0,1768018252,15111.301789839992,116.8131771000044,50694.166569600005 2026-01-10,04:10:54.000,10,11124286,-795,0,1768018253,15111.274844599997,116.7990788399984,50694.03381432 2026-01-10,04:10:55.000,10,11124289,-795,0,1768018254,15111.328735080002,116.88366839999799,50694.01285296 2026-01-10,04:10:56.000,10,11124239,-795,0,1768018255,15111.288317220002,116.89776666000398,50694.06874992001 2026-01-10,04:10:57.000,10,11124249,-795,0,1768018256,15111.342207699992,116.84842275000119,50693.97791736 2026-01-10,04:10:58.000,10,11124243,-795,0,1768018257,15111.416307109997,116.86252100999991,50694.07573704 2026-01-10,04:10:59.000,10,11124212,-795,0,1768018258,15111.443252349993,116.86957013999927,50694.05477568 2026-01-10,04:11:00.000,10,11124312,-795,0,1768018259,15111.443252349993,116.88366839999799,50693.98490448 2026-01-10,04:11:01.000,10,11124216,-795,0,1768018260,15111.503879139993,116.86252100999991,50693.998878720005 2026-01-10,04:11:02.000,10,11124235,-795,0,1768018261,15111.476933899998,116.93301231000078,50693.96394312 2026-01-10,04:11:03.000,10,11124205,-795,0,1768018262,15111.463461279993,116.89071753000462,50693.90105904001 2026-01-10,04:11:04.000,10,11124235,-795,0,1768018263,15111.476933899998,116.95415969999885,50694.01285296 2026-01-10,04:11:05.000,10,11124251,-795,0,1768018264,15111.524088069993,116.9118649200027,50693.96394312 2026-01-10,04:11:06.000,10,11124210,-795,0,1768018265,15111.510615449988,116.96825796000485,50694.01984008001 2026-01-10,04:11:07.000,10,11124247,-795,0,1768018266,15111.483670209993,116.97530709000421,50694.00586584 2026-01-10,04:11:08.000,10,11124175,-755,0,1768018267,15111.429779730002,117.01760187000036,50694.03381432 2026-01-10,04:11:09.000,10,11124196,-795,0,1768018268,15111.409570800002,117.05284752000443,50694.04080144001 2026-01-10,04:11:10.000,10,11124269,-795,0,1768018269,15111.375889249997,117.03170012999908,50694.061762799996 2026-01-10,04:11:11.000,10,11124285,-795,0,1768018270,15111.348944010002,117.010552740001,50694.08272416 2026-01-10,04:11:12.000,10,11124146,-795,0,1768018271,15111.315262459997,117.13038795000466,50694.08272416 2026-01-10,04:11:13.000,10,11124227,-795,0,1768018272,15111.335471389997,117.01760187000036,50694.061762799996 2026-01-10,04:11:14.000,10,11124285,-795,0,1768018273,15111.321998769992,117.0598966500038,50694.06874992001 2026-01-10,04:11:15.000,10,11124247,-795,0,1768018274,15111.288317220002,117.05284752000443,50694.096698400004 2026-01-10,04:11:16.000,10,11124151,-795,0,1768018275,15111.268108290002,117.12333881999803,50694.12464688 2026-01-10,04:11:17.000,10,11124267,-795,0,1768018276,15111.315262459997,117.08809317000123,50694.12464688 2026-01-10,04:11:18.000,10,11124283,-795,0,1768018277,15111.308526150002,117.07399491000251,50694.08272416 2026-01-10,04:11:19.000,10,11124341,-795,0,1768018278,15111.328735080002,117.14448621000338,50694.12464688 2026-01-10,04:11:20.000,10,11124163,-795,0,1768018279,15111.308526150002,117.15153534000274,50694.06874992001 2026-01-10,04:11:21.000,10,11124262,-795,0,1768018280,15111.301789839992,117.19383011999889,50694.047788560005 2026-01-10,04:11:22.000,10,11124250,-795,0,1768018281,15111.301789839992,117.19383011999889,50694.08272416 2026-01-10,04:11:23.000,10,11124254,-795,0,1768018282,15111.247899360002,117.20087924999825,50694.03381432 2026-01-10,04:11:24.000,10,11124148,-795,0,1768018283,15111.288317220002,117.27841967999848,50693.998878720005 2026-01-10,04:11:25.000,10,11124221,-795,0,1768018284,15111.281580909992,117.29956707000383,50694.096698400004 2026-01-10,04:11:26.000,10,11124307,-635,0,1768018285,15111.214217809997,117.26432141999976,50694.08272416 2026-01-10,04:11:27.000,10,11124246,-795,0,1768018286,15111.220954119992,117.26432141999976,50694.047788560005 2026-01-10,04:11:28.000,10,11124257,-795,0,1768018287,15111.146854710001,117.34891097999935,50694.096698400004 2026-01-10,04:11:29.000,10,11124259,-795,0,1768018288,15111.187272570001,117.41940228000021,50694.08971128001 2026-01-10,04:11:30.000,10,11124291,-795,0,1768018289,15111.140118399991,117.44054966999829,50694.117659760006 2026-01-10,04:11:31.000,10,11124327,-795,0,1768018290,15111.140118399991,117.48989358000108,50694.08971128001 2026-01-10,04:11:32.000,10,11124212,-795,0,1768018291,15111.106436850001,117.52513922999788,50694.131634 2026-01-10,04:11:33.000,10,11124220,-795,0,1768018292,15111.04581006,117.57448314000067,50694.11067264001 2026-01-10,04:11:34.000,10,11124236,-795,0,1768018293,15111.032337439996,117.58153227000003,50694.18753096001 2026-01-10,04:11:35.000,10,11124223,-795,0,1768018294,15111.039073749991,117.54628662000323,50694.061762799996 2026-01-10,04:11:36.000,10,11124317,-795,0,1768018295,15111.032337439996,117.68726921999769,50694.08971128001 2026-01-10,04:11:37.000,10,11124134,-795,0,1768018296,15110.97844695999,117.66612182999961,50694.18054384 2026-01-10,04:11:38.000,10,11124358,-795,0,1768018297,15110.991919579996,117.72251487000176,50694.145608240004 2026-01-10,04:11:39.000,10,11124236,-795,0,1768018298,15110.93802909999,117.69431835000432,50694.08272416 2026-01-10,04:11:40.000,10,11124267,-795,0,1768018299,15110.911083859995,117.77890791000391,50694.131634 2026-01-10,04:11:41.000,10,11124214,-795,0,1768018300,15110.89761123999,117.8141535600007,50694.131634 2026-01-10,04:11:42.000,10,11124289,-795,0,1768018301,15110.810039209995,117.82120269000006,50694.166569600005 2026-01-10,04:11:43.000,10,11124308,-795,0,1768018302,15110.77635765999,117.85644834000414,50694.24342792 2026-01-10,04:11:44.000,10,11124258,-795,0,1768018303,15110.76288504,117.87054660000285,50694.23644080001 2026-01-10,04:11:45.000,10,11124281,-795,0,1768018304,15110.668576699994,117.87054660000285,50694.15259536 2026-01-10,04:11:46.000,10,11124242,-795,0,1768018305,15110.628158839994,117.89169399000093,50694.264389280004 2026-01-10,04:11:47.000,10,11124258,-795,0,1768018306,15110.61468621999,117.92693963999773,50694.145608240004 2026-01-10,04:11:48.000,10,11124196,-795,0,1768018307,15110.55405942999,117.94808703000308,50694.19451808 2026-01-10,04:11:49.000,10,11124214,-795,0,1768018308,15110.520377879999,117.99038180999923,50694.166569600005 2026-01-10,04:11:50.000,10,11124272,-795,0,1768018309,15110.479960019999,117.98333267999988,50694.10368552 2026-01-10,04:11:51.000,10,11124246,-795,0,1768018310,15110.473223709989,118.04677485000138,50694.23644080001 2026-01-10,04:11:52.000,10,11124269,-795,0,1768018311,15110.459751089998,118.09611876000417,50694.2015052 2026-01-10,04:11:53.000,10,11124236,-795,0,1768018312,15110.439542159998,118.13136441000097,50694.18054384 2026-01-10,04:11:54.000,10,11124197,-795,0,1768018313,15110.432805849989,118.06792223999946,50694.215479440005 2026-01-10,04:11:55.000,10,11124198,-795,0,1768018314,15110.399124299998,118.14546266999969,50694.18054384 2026-01-10,04:11:56.000,10,11124286,-795,0,1768018315,15110.338497509998,118.1736591900044,50694.19451808 2026-01-10,04:11:57.000,10,11124177,-795,0,1768018316,15110.311552269988,118.18775745000312,50694.25740216001 2026-01-10,04:11:58.000,10,11124262,-795,0,1768018317,15110.338497509998,118.21595397000056,50694.2015052 2026-01-10,04:11:59.000,10,11124181,-795,0,1768018318,15110.244189169993,118.23005222999927,50694.25740216001 2026-01-10,04:12:00.000,10,11124184,-795,0,1768018319,15110.210507620002,118.28644527000142,50694.25041504 2026-01-10,04:12:01.000,10,11124210,-795,0,1768018320,15110.197034999997,118.27939614000206,50694.18054384 2026-01-10,04:12:02.000,10,11124236,-795,0,1768018321,15110.183562379993,118.2723470100027,50694.285350640006 2026-01-10,04:12:03.000,10,11124222,-795,0,1768018322,15110.136408209997,118.27939614000206,50694.285350640006 2026-01-10,04:12:04.000,10,11124210,-795,0,1768018323,15110.122935589992,118.30054353000014,50694.30631200001 2026-01-10,04:12:05.000,10,11124248,-795,0,1768018324,15110.089254040002,118.37808396000037,50694.27836352001 2026-01-10,04:12:06.000,10,11124281,-795,0,1768018325,15110.021890939992,118.4203787400038,50694.25041504 2026-01-10,04:12:07.000,10,11124237,-795,0,1768018326,15109.954527839996,118.4203787400038,50694.2713764 2026-01-10,04:12:08.000,10,11124242,-795,0,1768018327,15109.941055219992,118.44152613000188,50694.25740216001 2026-01-10,04:12:09.000,10,11124260,-795,0,1768018328,15109.873692119996,118.44152613000188,50694.285350640006 2026-01-10,04:12:10.000,10,11124269,-795,0,1768018329,15109.880428429991,118.48382090999803,50694.313299120004 2026-01-10,04:12:11.000,10,11124278,-795,0,1768018330,15109.80632902,118.52611569000146,50694.39015744 2026-01-10,04:12:12.000,10,11124299,-795,0,1768018331,15109.813065329996,118.46267351999995,50694.383170320005 2026-01-10,04:12:13.000,10,11124282,-795,0,1768018332,15109.74570223,118.56136133999826,50694.3412476 2026-01-10,04:12:14.000,10,11124227,-795,0,1768018333,15109.712020679995,118.59660699000233,50694.34823472 2026-01-10,04:12:15.000,10,11124249,-795,0,1768018334,15109.66486651,118.6177543800004,50694.334260480005 2026-01-10,04:12:16.000,10,11124168,-795,0,1768018335,15109.60423972,118.53316482000082,50694.334260480005 2026-01-10,04:12:17.000,10,11124183,-795,0,1768018336,15109.57729447999,118.5190665600021,50694.36919608 2026-01-10,04:12:18.000,10,11124327,-795,0,1768018337,15109.570558169995,118.59660699000233,50694.23644080001 2026-01-10,04:12:19.000,10,11124331,-795,0,1768018338,15109.523404,118.58955786000297,50694.29932488 2026-01-10,04:12:20.000,10,11124214,-795,0,1768018339,15109.509931379995,118.64595089999784,50694.32727336001 2026-01-10,04:12:21.000,10,11124322,-795,0,1768018340,15109.51666768999,118.63890176999848,50694.313299120004 2026-01-10,04:12:22.000,10,11124224,-795,0,1768018341,15109.51666768999,118.63890176999848,50694.40413168001 2026-01-10,04:12:23.000,10,11124288,-795,0,1768018342,15109.550349239995,118.62480350999977,50694.34823472 2026-01-10,04:12:24.000,10,11124218,-795,0,1768018343,15109.51666768999,118.58955786000297,50694.3412476 2026-01-10,04:12:25.000,10,11124311,-795,0,1768018344,15109.51666768999,118.63185263999912,50694.334260480005 2026-01-10,04:12:26.000,10,11124228,-795,0,1768018345,15109.44256828,118.62480350999977,50694.313299120004 2026-01-10,04:12:27.000,10,11124306,-795,0,1768018346,15109.429095659994,118.63185263999912,50694.313299120004 2026-01-10,04:12:28.000,10,11124250,-795,0,1768018347,15109.37520517999,118.59660699000233,50694.30631200001 2026-01-10,04:12:29.000,10,11124253,-795,0,1768018348,15109.44256828,118.6177543800004,50694.32028624 2026-01-10,04:12:30.000,10,11124252,-795,0,1768018349,15109.402150419999,118.59660699000233,50694.3412476 2026-01-10,04:12:31.000,10,11124317,-795,0,1768018350,15109.37520517999,118.50496830000338,50694.30631200001 2026-01-10,04:12:32.000,10,11124268,-795,0,1768018351,15109.381941489999,118.57545960000425,50694.30631200001 2026-01-10,04:12:33.000,10,11124358,-795,0,1768018352,15109.301105769999,118.53316482000082,50694.32028624 2026-01-10,04:12:34.000,10,11124236,-795,0,1768018353,15109.321314699999,118.5190665600021,50694.22246656 2026-01-10,04:12:35.000,10,11124338,-795,0,1768018354,15109.307842079994,118.5543122099989,50694.29233776 2026-01-10,04:12:36.000,10,11124261,-795,0,1768018355,15109.314578389989,118.52611569000146,50694.23644080001 2026-01-10,04:12:37.000,10,11124276,-795,0,1768018356,15109.321314699999,118.46267351999995,50694.2713764 2026-01-10,04:12:38.000,10,11124232,-795,0,1768018357,15109.314578389989,118.56136133999826,50694.25041504 2026-01-10,04:12:39.000,10,11124244,-795,0,1768018358,15109.33478731999,118.53316482000082,50694.34823472 2026-01-10,04:12:40.000,10,11124303,-795,0,1768018359,15109.348259939994,118.5190665600021,50694.23644080001 2026-01-10,04:12:41.000,10,11124244,-795,0,1768018360,15109.321314699999,118.52611569000146,50694.30631200001 2026-01-10,04:12:42.000,10,11124260,-795,0,1768018361,15109.314578389989,118.49087004000467,50694.37618320001 2026-01-10,04:12:43.000,10,11124309,-795,0,1768018362,15109.294369459989,118.5190665600021,50694.32028624 2026-01-10,04:12:44.000,10,11124232,-795,0,1768018363,15109.247215289994,118.50496830000338,50694.30631200001 2026-01-10,04:12:45.000,10,11124276,-795,0,1768018364,15109.240478979998,118.5190665600021,50694.285350640006 2026-01-10,04:12:46.000,10,11124315,-795,0,1768018365,15109.253951599989,118.51201743000274,50694.313299120004 2026-01-10,04:12:47.000,10,11124303,-795,0,1768018366,15109.247215289994,118.46972264999931,50694.215479440005 2026-01-10,04:12:48.000,10,11124251,-795,0,1768018367,15109.193324809989,118.49087004000467,50694.3412476 2026-01-10,04:12:49.000,10,11124303,-795,0,1768018368,15109.146170639993,118.50496830000338,50694.25041504 2026-01-10,04:12:50.000,10,11124290,-795,0,1768018369,15109.159643259998,118.50496830000338,50694.285350640006 2026-01-10,04:12:51.000,10,11124245,-795,0,1768018370,15109.146170639993,118.51201743000274,50694.29233776 2026-01-10,04:12:52.000,10,11124264,-795,0,1768018371,15109.146170639993,118.54726307999954,50694.23644080001 2026-01-10,04:12:53.000,10,11124230,-795,0,1768018372,15109.146170639993,118.51201743000274,50694.36220896 2026-01-10,04:12:54.000,10,11124260,-795,0,1768018373,15109.179852189998,118.52611569000146,50694.313299120004 2026-01-10,04:12:55.000,10,11124254,-795,0,1768018374,15109.146170639993,118.48382090999803,50694.2015052 2026-01-10,04:12:56.000,10,11124215,-795,0,1768018375,15109.132698019988,118.4203787400038,50694.22945368 2026-01-10,04:12:57.000,10,11124284,-795,0,1768018376,15109.166379569993,118.46267351999995,50694.264389280004 2026-01-10,04:12:58.000,10,11124246,-795,0,1768018377,15109.139434329998,118.4062804799978,50694.29932488 2026-01-10,04:12:59.000,10,11124279,-795,0,1768018378,15109.132698019988,118.39923134999844,50694.30631200001 2026-01-10,04:13:00.000,10,11124265,-795,0,1768018379,15109.179852189998,118.41332961000444,50694.2713764 2026-01-10,04:13:01.000,10,11124239,-795,0,1768018380,15109.125961709993,118.43447700000252,50694.30631200001 2026-01-10,04:13:02.000,10,11124305,-795,0,1768018381,15109.125961709993,118.4062804799978,50694.32727336001 2026-01-10,04:13:03.000,10,11124323,-795,0,1768018382,15109.065334919993,118.46267351999995,50694.29233776 2026-01-10,04:13:04.000,10,11124262,-795,0,1768018383,15109.038389679998,118.44152613000188,50694.32028624 2026-01-10,04:13:05.000,10,11124295,-795,0,1768018384,15108.997971819997,118.46972264999931,50694.35522184001 2026-01-10,04:13:06.000,10,11124208,-795,0,1768018385,15108.903663479992,118.49791917000402,50694.285350640006 2026-01-10,04:13:07.000,10,11124300,-795,0,1768018386,15108.849773000002,118.48382090999803,50694.22945368 2026-01-10,04:13:08.000,10,11124222,-795,0,1768018387,15108.816091449997,118.47677177999867,50694.313299120004 2026-01-10,04:13:09.000,10,11124282,-795,0,1768018388,15108.849773000002,118.48382090999803,50694.36220896 2026-01-10,04:13:10.000,10,11124256,-795,0,1768018389,15108.863245619992,118.46972264999931,50694.30631200001 2026-01-10,04:13:11.000,10,11124386,-795,0,1768018390,15108.789146210001,118.4203787400038,50694.264389280004 2026-01-10,04:13:12.000,10,11124336,-795,0,1768018391,15108.795882519997,118.49087004000467,50694.313299120004 2026-01-10,04:13:13.000,10,11124295,-795,0,1768018392,15108.775673589997,118.44857526000123,50694.22246656 2026-01-10,04:13:14.000,10,11124228,-795,0,1768018393,15108.741992039992,118.41332961000444,50694.27836352001 2026-01-10,04:13:15.000,10,11124214,-795,0,1768018394,15108.674628939996,118.49087004000467,50694.3412476 2026-01-10,04:13:16.000,10,11124333,-795,0,1768018395,15108.755464659997,118.4203787400038,50694.36220896 2026-01-10,04:13:17.000,10,11124179,-795,0,1768018396,15108.715046799996,118.4062804799978,50694.22246656 2026-01-10,04:13:18.000,10,11124184,-795,0,1768018397,15108.688101560001,118.46972264999931,50694.36220896 2026-01-10,04:13:19.000,10,11124258,-795,0,1768018398,15108.694837869996,118.39218221999909,50694.3412476 2026-01-10,04:13:20.000,10,11124252,-555,0,1768018399,15108.647683700001,118.4062804799978,50694.34823472 2026-01-10,04:13:21.000,10,11124243,-795,0,1768018400,15108.654420009996,118.42742787000316,50694.3412476 2026-01-10,04:13:22.000,10,11124282,-795,0,1768018401,15108.681365249991,118.39923134999844,50694.29233776 2026-01-10,04:13:23.000,10,11124222,-795,0,1768018402,15108.60726584,118.36398570000165,50694.34823472 2026-01-10,04:13:24.000,10,11124226,-795,0,1768018403,15108.553375359996,118.38513308999973,50694.32727336001 2026-01-10,04:13:25.000,10,11124195,-795,0,1768018404,15108.54663905,118.38513308999973,50694.334260480005 2026-01-10,04:13:26.000,10,11124289,-795,0,1768018405,15108.50622119,118.37103483000101,50694.4111188 2026-01-10,04:13:27.000,10,11124323,-795,0,1768018406,15108.4455944,118.41332961000444,50694.36220896 2026-01-10,04:13:28.000,10,11124290,-795,0,1768018407,15108.45906701999,118.38513308999973,50694.35522184001 2026-01-10,04:13:29.000,10,11124280,-795,0,1768018408,15108.42538547,118.34988744000293,50694.32028624 2026-01-10,04:13:30.000,10,11124335,-795,0,1768018409,15108.39844022999,118.37808396000037,50694.37618320001 2026-01-10,04:13:31.000,10,11124293,-795,0,1768018410,15108.33781343999,118.39218221999909,50694.383170320005 2026-01-10,04:13:32.000,10,11124250,-795,0,1768018411,15108.351286059995,118.44152613000188,50694.36919608 2026-01-10,04:13:33.000,10,11124326,-795,0,1768018412,15108.32434082,118.41332961000444,50694.39714456 2026-01-10,04:13:34.000,10,11124204,-795,0,1768018413,15108.331077129995,118.47677177999867,50694.334260480005 2026-01-10,04:13:35.000,10,11124189,-795,0,1768018414,15108.290659269995,118.49791917000402,50694.42509304001 2026-01-10,04:13:36.000,10,11124324,-795,0,1768018415,15108.28392296,118.52611569000146,50694.37618320001 2026-01-10,04:13:37.000,10,11124323,-795,0,1768018416,15108.26371403,118.56136133999826,50694.36919608 2026-01-10,04:13:38.000,10,11124231,-795,0,1768018417,15108.23676878999,118.59660699000233,50694.29233776 2026-01-10,04:13:39.000,10,11124255,-795,0,1768018418,15108.31760450999,118.63890176999848,50694.36919608 2026-01-10,04:13:40.000,10,11124180,-795,0,1768018419,15108.29739557999,118.65300003000448,50694.25740216001 2026-01-10,04:13:41.000,10,11124210,-795,0,1768018420,15108.331077129995,118.66004916000384,50694.334260480005 2026-01-10,04:13:42.000,10,11124255,-795,0,1768018421,15108.33781343999,118.64595089999784,50694.2713764 2026-01-10,04:13:43.000,10,11124205,-795,0,1768018422,15108.31760450999,118.70939306999935,50694.2713764 2026-01-10,04:13:44.000,10,11124275,-795,0,1768018423,15108.331077129995,118.70939306999935,50694.25740216001 2026-01-10,04:13:45.000,10,11124269,-795,0,1768018424,15108.351286059995,118.75168785000278,50694.34823472 2026-01-10,04:13:46.000,10,11124261,-795,0,1768018425,15108.33781343999,118.79398262999894,50694.25041504 2026-01-10,04:13:47.000,10,11124245,-795,0,1768018426,15108.310868199995,118.82922828000301,50694.215479440005 2026-01-10,04:13:48.000,10,11124305,-795,0,1768018427,15108.250241409994,118.85742480000044,50694.25740216001 2026-01-10,04:13:49.000,10,11124280,-795,0,1768018428,15108.28392296,118.82217915000365,50694.29233776 2026-01-10,04:13:50.000,10,11124293,-795,0,1768018429,15108.270450339995,118.89267045000452,50694.25041504 2026-01-10,04:13:51.000,10,11124311,-795,0,1768018430,15108.250241409994,118.92086697000195,50694.32028624 2026-01-10,04:13:52.000,10,11124242,-795,0,1768018431,15108.209823549994,118.87152305999916,50694.2713764 2026-01-10,04:13:53.000,10,11124199,-795,0,1768018432,15108.189614619994,118.94201436000003,50694.24342792 2026-01-10,04:13:54.000,10,11124346,-795,0,1768018433,15108.095306279989,118.93496523000067,50694.24342792 2026-01-10,04:13:55.000,10,11124224,-795,0,1768018434,15108.122251519999,119.00545653000154,50694.23644080001 2026-01-10,04:13:56.000,10,11124269,-795,0,1768018435,15108.149196759994,118.94201436000003,50694.30631200001 2026-01-10,04:13:57.000,10,11124243,-795,0,1768018436,15108.20308724,119.0125056600009,50694.2713764 2026-01-10,04:13:58.000,10,11124229,-795,0,1768018437,15108.169405689994,119.02660391999962,50694.313299120004 2026-01-10,04:13:59.000,10,11124261,-795,0,1768018438,15108.15593306999,119.02660391999962,50694.3412476 2026-01-10,04:14:00.000,10,11124192,-795,0,1768018439,15108.149196759994,119.0759478300024,50694.3412476 2026-01-10,04:14:01.000,10,11124284,-795,0,1768018440,15108.21655985999,119.04070217999833,50694.40413168001 2026-01-10,04:14:02.000,10,11124240,-795,0,1768018441,15108.142460449999,119.08299696000176,50694.285350640006 2026-01-10,04:14:03.000,10,11124323,-795,0,1768018442,15108.13572413999,119.13234087000455,50694.2713764 2026-01-10,04:14:04.000,10,11124253,-795,0,1768018443,15108.162669379999,119.14643913000327,50694.25041504 2026-01-10,04:14:05.000,10,11124263,-795,0,1768018444,15108.17614199999,119.17463565000071,50694.285350640006 2026-01-10,04:14:06.000,10,11124296,-795,0,1768018445,15108.149196759994,119.15348826000263,50694.32727336001 2026-01-10,04:14:07.000,10,11124273,-795,0,1768018446,15108.182878309999,119.20283216999815,50694.22246656 2026-01-10,04:14:08.000,10,11124265,-795,0,1768018447,15108.128987829994,119.20988130000478,50694.215479440005 2026-01-10,04:14:09.000,10,11124266,-795,0,1768018448,15108.149196759994,119.27332346999901,50694.23644080001 2026-01-10,04:14:10.000,10,11124291,-795,0,1768018449,15108.095306279989,119.25217608000094,50694.25740216001 2026-01-10,04:14:11.000,10,11124360,-795,0,1768018450,15108.081833659999,119.23807782000222,50694.25740216001 2026-01-10,04:14:12.000,10,11124238,-795,0,1768018451,15108.061624729999,119.25217608000094,50694.30631200001 2026-01-10,04:14:13.000,10,11124228,-595,0,1768018452,15108.027943179994,119.25217608000094,50694.264389280004 2026-01-10,04:14:14.000,10,11124191,-795,0,1768018453,15108.102042589999,119.3226673800018,50694.264389280004 2026-01-10,04:14:15.000,10,11124248,-795,0,1768018454,15108.128987829994,119.29447086000437,50694.32028624 2026-01-10,04:14:16.000,10,11124269,-795,0,1768018455,15108.11551520999,119.31561825000244,50694.32028624 2026-01-10,04:14:17.000,10,11124354,-795,0,1768018456,15108.102042589999,119.29447086000437,50694.29233776 2026-01-10,04:14:18.000,10,11124262,-795,0,1768018457,15108.095306279989,119.37906042000395,50694.3412476 2026-01-10,04:14:19.000,10,11124288,-795,0,1768018458,15108.081833659999,119.3226673800018,50694.29233776 2026-01-10,04:14:20.000,10,11124260,-795,0,1768018459,15108.021206869998,119.38610955000331,50694.27836352001 2026-01-10,04:14:21.000,10,11124368,-755,0,1768018460,15108.014470559989,119.37906042000395,50694.30631200001 2026-01-10,04:14:22.000,10,11124270,-795,0,1768018461,15107.994261629989,119.39315868000267,50694.24342792 2026-01-10,04:14:23.000,10,11124220,-795,0,1768018462,15107.913425909988,119.37906042000395,50694.25740216001 2026-01-10,04:14:24.000,10,11124226,-795,0,1768018463,15107.893216979988,119.37906042000395,50694.24342792 2026-01-10,04:14:25.000,10,11124224,-795,0,1768018464,15107.852799119988,119.3720112900046,50694.19451808 2026-01-10,04:14:26.000,10,11124365,-795,0,1768018465,15107.765227089993,119.40725694000139,50694.22945368 2026-01-10,04:14:27.000,10,11124252,-795,0,1768018466,15107.792172330002,119.36496215999796,50694.2015052 2026-01-10,04:14:28.000,10,11124251,-795,0,1768018467,15107.758490779997,119.40725694000139,50694.27836352001 2026-01-10,04:14:29.000,10,11124209,-795,0,1768018468,15107.704600299992,119.40020781000203,50694.2015052 2026-01-10,04:14:30.000,10,11124295,-795,0,1768018469,15107.724809229992,119.42840432999947,50694.18054384 2026-01-10,04:14:31.000,10,11124216,-795,0,1768018470,15107.657446129997,119.40725694000139,50694.166569600005 2026-01-10,04:14:32.000,10,11124308,-795,0,1768018471,15107.637237199997,119.51299388999905,50694.061762799996 2026-01-10,04:14:33.000,10,11124295,-795,0,1768018472,15107.623764579992,119.46364998000354,50694.145608240004 2026-01-10,04:14:34.000,10,11124273,-795,0,1768018473,15107.536192549996,119.45660085000418,50694.215479440005 2026-01-10,04:14:35.000,10,11124312,-795,0,1768018474,15107.556401479997,119.45660085000418,50694.117659760006 2026-01-10,04:14:36.000,10,11124325,-795,0,1768018475,15107.515983619996,119.38610955000331,50694.117659760006 2026-01-10,04:14:37.000,10,11124251,-795,0,1768018476,15107.522719929992,119.38610955000331,50694.17355672 2026-01-10,04:14:38.000,10,11124231,-795,0,1768018477,15107.522719929992,119.3579130299986,50694.20849232001 2026-01-10,04:14:39.000,10,11124324,-795,0,1768018478,15107.515983619996,119.37906042000395,50694.285350640006 2026-01-10,04:14:40.000,10,11124246,-795,0,1768018479,15107.495774689996,119.40725694000139,50694.11067264001 2026-01-10,04:14:41.000,10,11124261,-795,0,1768018480,15107.509247310001,119.3579130299986,50694.2015052 2026-01-10,04:14:42.000,10,11124267,-795,0,1768018481,15107.448620520001,119.42840432999947,50694.20849232001 2026-01-10,04:14:43.000,10,11124257,-795,0,1768018482,15107.40820266,119.3579130299986,50694.2015052 2026-01-10,04:14:44.000,10,11124267,-795,0,1768018483,15107.3677848,119.35086389999924,50694.166569600005 2026-01-10,04:14:45.000,10,11124238,-795,0,1768018484,15107.381257419991,119.3226673800018,50694.18054384 2026-01-10,04:14:46.000,10,11124198,-795,0,1768018485,15107.361048489991,119.31561825000244,50694.17355672 2026-01-10,04:14:47.000,10,11124230,-795,0,1768018486,15107.34757587,119.29447086000437,50694.18054384 2026-01-10,04:14:48.000,10,11124250,-795,0,1768018487,15107.293685389996,119.27332346999901,50694.2015052 2026-01-10,04:14:49.000,10,11124302,-795,0,1768018488,15107.26000383999,119.28037259999837,50694.20849232001 2026-01-10,04:14:50.000,10,11124274,-795,0,1768018489,15107.20611336,119.27332346999901,50694.20849232001 2026-01-10,04:14:51.000,10,11124239,-795,0,1768018490,15107.11854132999,119.24512695000158,50694.20849232001 2026-01-10,04:14:52.000,10,11124255,-795,0,1768018491,15107.07812346999,119.20988130000478,50694.22945368 2026-01-10,04:14:53.000,10,11124242,-795,0,1768018492,15107.08485978,119.16053739000199,50694.27836352001 2026-01-10,04:14:54.000,10,11124324,-795,0,1768018493,15107.04444192,119.17463565000071,50694.17355672 2026-01-10,04:14:55.000,10,11124364,-795,0,1768018494,15106.98381513,119.13939000000391,50694.18054384 2026-01-10,04:14:56.000,10,11124318,-795,0,1768018495,15107.00402406,119.13939000000391,50694.24342792 2026-01-10,04:14:57.000,10,11124290,-795,0,1768018496,15106.929924649994,119.16758652000135,50694.2015052 2026-01-10,04:14:58.000,10,11124301,-795,0,1768018497,15107.00402406,119.11824260999856,50694.2713764 2026-01-10,04:14:59.000,10,11124274,-795,0,1768018498,15106.95686988999,119.13939000000391,50694.29932488 2026-01-10,04:15:00.000,10,11124294,-795,0,1768018499,15107.010760369994,119.13234087000455,50694.22945368 2026-01-10,04:15:01.000,10,11124335,-795,0,1768018500,15107.01749667999,119.12529173999792,50694.25740216001 2026-01-10,04:15:02.000,10,11124285,-795,0,1768018501,15106.970342509994,119.15348826000263,50694.15259536 2026-01-10,04:15:03.000,10,11124305,-795,0,1768018502,15106.923188339999,119.14643913000327,50694.22945368 2026-01-10,04:15:04.000,10,11124296,-795,0,1768018503,15106.970342509994,119.21693043000414,50694.20849232001 2026-01-10,04:15:05.000,10,11124278,-715,0,1768018504,15107.03770560999,119.20988130000478,50694.22945368 2026-01-10,04:15:06.000,10,11124295,-795,0,1768018505,15107.010760369994,119.23102869000286,50694.15259536 2026-01-10,04:15:07.000,10,11124293,-795,0,1768018506,15107.030969299994,119.23102869000286,50694.15259536 2026-01-10,04:15:08.000,10,11124272,-795,0,1768018507,15107.03770560999,119.24512695000158,50694.19451808 2026-01-10,04:15:09.000,10,11124243,-795,0,1768018508,15107.05791453999,119.19578303999879,50694.20849232001 2026-01-10,04:15:10.000,10,11124229,-795,0,1768018509,15107.02423299,119.29447086000437,50694.2015052 2026-01-10,04:15:11.000,10,11124284,-795,0,1768018510,15107.05791453999,119.2592252100003,50694.08272416 2026-01-10,04:15:12.000,10,11124300,-795,0,1768018511,15107.10506871,119.3226673800018,50694.04080144001 2026-01-10,04:15:13.000,10,11124199,-795,0,1768018512,15107.1656955,119.26627433999965,50694.07573704 2026-01-10,04:15:14.000,10,11124286,-795,0,1768018513,15107.172431809995,119.35086389999924,50694.05477568 2026-01-10,04:15:15.000,10,11124344,-795,0,1768018514,15107.22632229,119.38610955000331,50694.047788560005 2026-01-10,04:15:16.000,10,11124264,-675,0,1768018515,15107.26000383999,119.3579130299986,50694.10368552 2026-01-10,04:15:17.000,10,11124253,-795,0,1768018516,15107.24653122,119.36496215999796,50694.10368552 2026-01-10,04:15:18.000,10,11124350,-795,0,1768018517,15107.30715801,119.37906042000395,50694.08971128001 2026-01-10,04:15:19.000,10,11124288,-795,0,1768018518,15107.293685389996,119.34381476999988,50694.13862112001 2026-01-10,04:15:20.000,10,11124366,-795,0,1768018519,15107.38799373,119.42840432999947,50694.145608240004 2026-01-10,04:15:21.000,10,11124297,-795,0,1768018520,15107.361048489991,119.43545345999883,50694.04080144001 2026-01-10,04:15:22.000,10,11124264,-795,0,1768018521,15107.40820266,119.45660085000418,50694.096698400004 2026-01-10,04:15:23.000,10,11124343,-795,0,1768018522,15107.489038380001,119.39315868000267,50694.22246656 2026-01-10,04:15:24.000,10,11124348,-795,0,1768018523,15107.475565759996,119.45660085000418,50694.22246656 2026-01-10,04:15:25.000,10,11124289,-795,0,1768018524,15107.468829450001,119.38610955000331,50694.18753096001 2026-01-10,04:15:26.000,10,11124258,-795,0,1768018525,15107.489038380001,119.49889563000033,50694.15958248001 2026-01-10,04:15:27.000,10,11124275,-795,0,1768018526,15107.448620520001,119.45660085000418,50694.22246656 2026-01-10,04:15:28.000,10,11124208,-795,0,1768018527,15107.441884209991,119.47774824000226,50694.13862112001 2026-01-10,04:15:29.000,10,11124260,-795,0,1768018528,15107.421675279991,119.51299388999905,50694.096698400004 2026-01-10,04:15:30.000,10,11124277,-795,0,1768018529,15107.435147899996,119.49184650000097,50694.145608240004 2026-01-10,04:15:31.000,10,11124217,-795,0,1768018530,15107.448620520001,119.5693869300012,50694.11067264001 2026-01-10,04:15:32.000,10,11124289,-795,0,1768018531,15107.448620520001,119.56233780000184,50694.131634 2026-01-10,04:15:33.000,10,11124287,-795,0,1768018532,15107.475565759996,119.55528867000248,50694.117659760006 2026-01-10,04:15:34.000,10,11124278,-795,0,1768018533,15107.468829450001,119.604632579998,50694.10368552 2026-01-10,04:15:35.000,10,11124278,-795,0,1768018534,15107.502510999992,119.54119041000376,50694.07573704 2026-01-10,04:15:36.000,10,11124292,-795,0,1768018535,15107.475565759996,119.604632579998,50694.13862112001 2026-01-10,04:15:37.000,10,11124288,-795,0,1768018536,15107.468829450001,119.63987823000207,50694.12464688 2026-01-10,04:15:38.000,10,11124233,-795,0,1768018537,15107.468829450001,119.61168171000463,50694.07573704 2026-01-10,04:15:39.000,10,11124296,-795,0,1768018538,15107.448620520001,119.62577997000335,50694.117659760006 2026-01-10,04:15:40.000,10,11124252,-795,0,1768018539,15107.468829450001,119.6680747499995,50694.10368552 2026-01-10,04:15:41.000,10,11124266,-795,0,1768018540,15107.42841159,119.68922214000486,50694.08272416 2026-01-10,04:15:42.000,10,11124349,-795,0,1768018541,15107.489038380001,119.7174186600023,50694.07573704 2026-01-10,04:15:43.000,10,11124258,-795,0,1768018542,15107.509247310001,119.71036953000294,50694.01285296 2026-01-10,04:15:44.000,10,11124179,-795,0,1768018543,15107.502510999992,119.75266430999909,50694.0268272 2026-01-10,04:15:45.000,10,11124303,-795,0,1768018544,15107.549665170001,119.77381170000444,50693.998878720005 2026-01-10,04:15:46.000,10,11124223,-795,0,1768018545,15107.563137789992,119.78790996000316,50694.00586584 2026-01-10,04:15:47.000,10,11124324,-795,0,1768018546,15107.583346719992,119.85135213000467,50693.998878720005 2026-01-10,04:15:48.000,10,11124328,-795,0,1768018547,15107.522719929992,119.89364691000083,50693.99189160001 2026-01-10,04:15:49.000,10,11124293,-795,0,1768018548,15107.542928859992,119.83020473999932,50693.93599464 2026-01-10,04:15:50.000,10,11124248,-795,0,1768018549,15107.603555649992,119.84430299999804,50694.03381432 2026-01-10,04:15:51.000,10,11124289,-795,0,1768018550,15107.590083030002,119.80905735000124,50694.01285296 2026-01-10,04:15:52.000,10,11124350,-795,0,1768018551,15107.643973509992,119.8795486500021,50694.10368552 2026-01-10,04:15:53.000,10,11124326,-795,0,1768018552,15107.724809229992,119.82315560999996,50694.05477568 2026-01-10,04:15:54.000,10,11124285,-795,0,1768018553,15107.745018159992,119.82315560999996,50694.061762799996 2026-01-10,04:15:55.000,10,11124215,-795,0,1768018554,15107.751754470002,119.83725386999868,50694.11067264001 2026-01-10,04:15:56.000,10,11124302,-795,0,1768018555,15107.765227089993,119.85840126000403,50694.11067264001 2026-01-10,04:15:57.000,10,11124286,-795,0,1768018556,15107.792172330002,119.86545039000339,50694.145608240004 2026-01-10,04:15:58.000,10,11124274,-795,0,1768018557,15107.805644949993,119.85135213000467,50694.07573704 2026-01-10,04:15:59.000,10,11124202,-795,0,1768018558,15107.792172330002,119.84430299999804,50694.00586584 2026-01-10,04:16:00.000,10,11124222,-795,0,1768018559,15107.846062809993,119.87249952000275,50694.05477568 2026-01-10,04:16:01.000,10,11124251,-795,0,1768018560,15107.873008049988,119.84430299999804,50694.061762799996 2026-01-10,04:16:02.000,10,11124248,-795,0,1768018561,15107.886480669993,119.89364691000083,50694.06874992001 2026-01-10,04:16:03.000,10,11124295,-795,0,1768018562,15107.899953289998,119.85135213000467,50694.08971128001 2026-01-10,04:16:04.000,10,11124291,-795,0,1768018563,15107.859535429998,119.8795486500021,50694.05477568 2026-01-10,04:16:05.000,10,11124304,-795,0,1768018564,15107.873008049988,119.86545039000339,50694.096698400004 2026-01-10,04:16:06.000,10,11124257,-795,0,1768018565,15107.866271739993,119.95003995000297,50694.117659760006 2026-01-10,04:16:07.000,10,11124237,-795,0,1768018566,15107.866271739993,120.01348212000448,50694.117659760006 2026-01-10,04:16:08.000,10,11124263,-795,0,1768018567,15107.839326499998,119.97118734000105,50694.04080144001 2026-01-10,04:16:09.000,10,11124288,-795,0,1768018568,15107.899953289998,119.97823647000041,50694.15958248001 2026-01-10,04:16:10.000,10,11124190,-795,0,1768018569,15107.886480669993,119.96413821000169,50694.12464688 2026-01-10,04:16:11.000,10,11124203,-795,0,1768018570,15107.893216979988,119.98528559999977,50694.12464688 2026-01-10,04:16:12.000,10,11124213,-795,0,1768018571,15107.947107459993,119.97823647000041,50694.07573704 2026-01-10,04:16:13.000,10,11124209,-795,0,1768018572,15108.014470559989,120.03462951000256,50694.117659760006 2026-01-10,04:16:14.000,10,11124098,-795,0,1768018573,15107.974052699989,120.06987515999936,50694.2015052 2026-01-10,04:16:15.000,10,11124216,-795,0,1768018574,15107.994261629989,120.04167864000192,50694.131634 2026-01-10,04:16:16.000,10,11124343,-795,0,1768018575,15108.021206869998,120.07692428999871,50694.166569600005 2026-01-10,04:16:17.000,10,11124294,-795,0,1768018576,15108.021206869998,120.10512081000343,50694.15958248001 2026-01-10,04:16:18.000,10,11124244,-795,0,1768018577,15108.075097349989,120.08397341999807,50694.061762799996 2026-01-10,04:16:19.000,10,11124194,-795,0,1768018578,15108.034679489989,120.09807168000407,50694.15259536 2026-01-10,04:16:20.000,10,11124282,-795,0,1768018579,15108.054888419989,120.11921907000215,50694.05477568 2026-01-10,04:16:21.000,10,11124269,-795,0,1768018580,15108.13572413999,120.09102255000471,50694.10368552 2026-01-10,04:16:22.000,10,11124201,-795,0,1768018581,15108.095306279989,120.14036646000022,50694.13862112001 2026-01-10,04:16:23.000,10,11124280,-795,0,1768018582,15108.11551520999,120.14741558999958,50694.08971128001 2026-01-10,04:16:24.000,10,11124266,-795,0,1768018583,15108.061624729999,120.1756121100043,50694.15958248001 2026-01-10,04:16:25.000,10,11124203,-795,0,1768018584,15108.075097349989,120.11921907000215,50694.10368552 2026-01-10,04:16:26.000,10,11124190,-795,0,1768018585,15108.061624729999,120.11216994000279,50694.15958248001 2026-01-10,04:16:27.000,10,11124208,-795,0,1768018586,15108.054888419989,120.10512081000343,50694.19451808 2026-01-10,04:16:28.000,10,11124169,-795,0,1768018587,15108.102042589999,120.14741558999958,50694.117659760006 2026-01-10,04:16:29.000,10,11124240,-795,0,1768018588,15108.088569969994,120.06282603,50694.15259536 2026-01-10,04:16:30.000,10,11124236,-795,0,1768018589,15108.075097349989,120.1262682000015,50694.01984008001 2026-01-10,04:16:31.000,10,11124229,-795,0,1768018590,15108.068361039994,120.10512081000343,50694.166569600005 2026-01-10,04:16:32.000,10,11124218,-795,0,1768018591,15108.034679489989,120.09102255000471,50694.08272416 2026-01-10,04:16:33.000,10,11124224,-795,0,1768018592,15108.061624729999,120.15446471999894,50694.08971128001 2026-01-10,04:16:34.000,10,11124210,-795,0,1768018593,15108.095306279989,120.14036646000022,50694.061762799996 2026-01-10,04:16:35.000,10,11124226,-795,0,1768018594,15108.081833659999,120.15446471999894,50694.11067264001 2026-01-10,04:16:36.000,10,11124289,-795,0,1768018595,15108.027943179994,120.15446471999894,50694.18054384 2026-01-10,04:16:37.000,10,11124173,-795,0,1768018596,15108.061624729999,120.19675950000237,50694.20849232001 2026-01-10,04:16:38.000,10,11124303,-795,0,1768018597,15108.081833659999,120.15446471999894,50694.22246656 2026-01-10,04:16:39.000,10,11124278,-795,0,1768018598,15108.11551520999,120.1615138499983,50694.18753096001 2026-01-10,04:16:40.000,10,11124230,-795,0,1768018599,15108.102042589999,120.22495601999981,50694.18753096001 2026-01-10,04:16:41.000,10,11124173,-795,0,1768018600,15108.15593306999,120.18266124000365,50694.18054384 2026-01-10,04:16:42.000,10,11124292,-795,0,1768018601,15108.122251519999,120.21085776000109,50694.07573704 2026-01-10,04:16:43.000,10,11124222,-795,0,1768018602,15108.128987829994,120.15446471999894,50694.11067264001 2026-01-10,04:16:44.000,10,11124321,-795,0,1768018603,15108.142460449999,120.18266124000365,50694.117659760006 2026-01-10,04:16:45.000,10,11124245,-795,0,1768018604,15108.209823549994,120.21085776000109,50694.15958248001 2026-01-10,04:16:46.000,10,11124144,-795,0,1768018605,15108.22329617,120.21790689000045,50694.145608240004 2026-01-10,04:16:47.000,10,11124207,-795,0,1768018606,15108.169405689994,120.19675950000237,50694.131634 2026-01-10,04:16:48.000,10,11124227,-795,0,1768018607,15108.20308724,120.24610340999789,50694.12464688 2026-01-10,04:16:49.000,10,11124177,-795,0,1768018608,15108.20308724,120.23905427999853,50694.145608240004 2026-01-10,04:16:50.000,10,11124269,-795,0,1768018609,15108.23676878999,120.21790689000045,50694.13862112001 2026-01-10,04:16:51.000,10,11124208,-795,0,1768018610,15108.209823549994,120.30249645000004,50694.12464688 2026-01-10,04:16:52.000,10,11124271,-795,0,1768018611,15108.21655985999,120.30249645000004,50694.18753096001 2026-01-10,04:16:53.000,10,11124286,-795,0,1768018612,15108.21655985999,120.2742999300026,50694.13862112001 2026-01-10,04:16:54.000,10,11124213,-795,0,1768018613,15108.19635092999,120.25315254000452,50694.15259536 2026-01-10,04:16:55.000,10,11124322,-795,0,1768018614,15108.22329617,120.3095455799994,50694.05477568 2026-01-10,04:16:56.000,10,11124222,-795,0,1768018615,15108.20308724,120.28839819000132,50694.01984008001 2026-01-10,04:16:57.000,10,11124244,-795,0,1768018616,15108.128987829994,120.2742999300026,50694.061762799996 2026-01-10,04:16:58.000,10,11124244,-795,0,1768018617,15108.15593306999,120.33069297000475,50694.06874992001 2026-01-10,04:16:59.000,10,11124269,-795,0,1768018618,15108.15593306999,120.35184036000283,50694.047788560005 2026-01-10,04:17:00.000,10,11124290,-795,0,1768018619,15108.169405689994,120.3095455799994,50694.10368552 2026-01-10,04:17:01.000,10,11124244,-795,0,1768018620,15108.17614199999,120.33069297000475,50694.061762799996 2026-01-10,04:17:02.000,10,11124182,-795,0,1768018621,15108.13572413999,120.38003688000026,50693.99189160001 2026-01-10,04:17:03.000,10,11124177,-795,0,1768018622,15108.075097349989,120.45757731000049,50693.894071919996 2026-01-10,04:17:04.000,10,11124245,-795,0,1768018623,15108.061624729999,120.40118426999834,50693.94298176001 2026-01-10,04:17:05.000,10,11124219,-795,0,1768018624,15108.054888419989,120.45052818000113,50693.998878720005 2026-01-10,04:17:06.000,10,11124232,-795,0,1768018625,15108.061624729999,120.39413513999898,50694.01285296 2026-01-10,04:17:07.000,10,11124261,-795,0,1768018626,15108.068361039994,120.38708600999962,50693.96394312 2026-01-10,04:17:08.000,10,11124309,-795,0,1768018627,15108.081833659999,120.42233166000369,50693.97791736 2026-01-10,04:17:09.000,10,11124243,-795,0,1768018628,15108.068361039994,120.4082333999977,50693.929007520004 2026-01-10,04:17:10.000,10,11124217,-795,0,1768018629,15108.041415799999,120.38003688000026,50693.998878720005 2026-01-10,04:17:11.000,10,11124172,-795,0,1768018630,15108.027943179994,120.35888949000218,50693.998878720005 2026-01-10,04:17:12.000,10,11124181,-795,0,1768018631,15107.987525319993,120.32364383999811,50694.08272416 2026-01-10,04:17:13.000,10,11124216,-795,0,1768018632,15108.000997939998,120.38708600999962,50693.97791736 2026-01-10,04:17:14.000,10,11124239,-795,0,1768018633,15107.994261629989,120.36593862000154,50693.956956 2026-01-10,04:17:15.000,10,11124239,-795,0,1768018634,15108.048152109994,120.30249645000004,50693.97791736 2026-01-10,04:17:16.000,10,11124242,-795,0,1768018635,15108.021206869998,120.35888949000218,50693.929007520004 2026-01-10,04:17:17.000,10,11124196,-795,0,1768018636,15108.041415799999,120.34479123000347,50694.00586584 2026-01-10,04:17:18.000,10,11124263,-795,0,1768018637,15108.048152109994,120.31659470999875,50694.0268272 2026-01-10,04:17:19.000,10,11124301,-795,0,1768018638,15108.007734249994,120.33069297000475,50693.97093024001 2026-01-10,04:17:20.000,10,11124300,-795,0,1768018639,15108.021206869998,120.33069297000475,50693.956956 2026-01-10,04:17:21.000,10,11124230,-795,0,1768018640,15108.054888419989,120.35184036000283,50693.956956 2026-01-10,04:17:22.000,10,11124198,-755,0,1768018641,15108.048152109994,120.3095455799994,50694.061762799996 2026-01-10,04:17:23.000,10,11124264,-795,0,1768018642,15108.054888419989,120.30249645000004,50694.08272416 2026-01-10,04:17:24.000,10,11124219,-795,0,1768018643,15108.11551520999,120.30249645000004,50694.03381432 2026-01-10,04:17:25.000,10,11124154,-795,0,1768018644,15108.021206869998,120.33069297000475,50694.04080144001 2026-01-10,04:17:26.000,10,11124210,-795,0,1768018645,15108.075097349989,120.3377421000041,50693.97093024001 2026-01-10,04:17:27.000,10,11124198,-795,0,1768018646,15108.041415799999,120.33069297000475,50693.956956 2026-01-10,04:17:28.000,10,11124241,-795,0,1768018647,15108.088569969994,120.34479123000347,50693.94298176001 2026-01-10,04:17:29.000,10,11124203,-795,0,1768018648,15108.034679489989,120.32364383999811,50693.94298176001 2026-01-10,04:17:30.000,10,11124295,-795,0,1768018649,15108.108778899994,120.35184036000283,50693.97791736 2026-01-10,04:17:31.000,10,11124251,-795,0,1768018650,15108.102042589999,120.26725080000324,50693.97791736 2026-01-10,04:17:32.000,10,11124298,-795,0,1768018651,15108.081833659999,120.28839819000132,50693.98490448 2026-01-10,04:17:33.000,10,11124307,-795,0,1768018652,15108.034679489989,120.26725080000324,50693.880097680005 2026-01-10,04:17:34.000,10,11124190,-795,0,1768018653,15108.081833659999,120.29544732000068,50693.85913632 2026-01-10,04:17:35.000,10,11124302,-795,0,1768018654,15107.974052699989,120.28134906000196,50693.929007520004 2026-01-10,04:17:36.000,10,11124217,-795,0,1768018655,15108.000997939998,120.22495601999981,50693.97791736 2026-01-10,04:17:37.000,10,11124284,-795,0,1768018656,15108.048152109994,120.29544732000068,50693.8870848 2026-01-10,04:17:38.000,10,11124315,-795,0,1768018657,15108.014470559989,120.3095455799994,50693.949968880006 2026-01-10,04:17:39.000,10,11124228,-795,0,1768018658,15108.014470559989,120.28839819000132,50693.90804616 2026-01-10,04:17:40.000,10,11124189,-795,0,1768018659,15108.021206869998,120.35184036000283,50693.85913632 2026-01-10,04:17:41.000,10,11124222,-795,0,1768018660,15108.007734249994,120.40118426999834,50693.929007520004 2026-01-10,04:17:42.000,10,11124332,-795,0,1768018661,15107.947107459993,120.35888949000218,50693.90804616 2026-01-10,04:17:43.000,10,11124290,-795,0,1768018662,15108.027943179994,120.30249645000004,50693.93599464 2026-01-10,04:17:44.000,10,11124269,-795,0,1768018663,15108.041415799999,120.3095455799994,50693.90804616 2026-01-10,04:17:45.000,10,11124241,-795,0,1768018664,15107.994261629989,120.40118426999834,50693.831187840005 2026-01-10,04:17:46.000,10,11124209,-795,0,1768018665,15107.980789009998,120.3729877500009,50693.90804616 2026-01-10,04:17:47.000,10,11124211,-795,0,1768018666,15108.048152109994,120.39413513999898,50693.90804616 2026-01-10,04:17:48.000,10,11124158,-795,0,1768018667,15108.075097349989,120.3729877500009,50694.00586584 2026-01-10,04:17:49.000,10,11124238,-795,0,1768018668,15108.054888419989,120.40118426999834,50693.99189160001 2026-01-10,04:17:50.000,10,11124208,-755,0,1768018669,15108.081833659999,120.42233166000369,50693.92202040001 2026-01-10,04:17:51.000,10,11124231,-795,0,1768018670,15108.075097349989,120.4082333999977,50693.98490448 2026-01-10,04:17:52.000,10,11124292,-795,0,1768018671,15108.15593306999,120.41528253000433,50694.0268272 2026-01-10,04:17:53.000,10,11124276,-795,0,1768018672,15108.162669379999,120.42938079000305,50693.97093024001 2026-01-10,04:17:54.000,10,11124245,-795,0,1768018673,15108.189614619994,120.47872469999857,50694.03381432 2026-01-10,04:17:55.000,10,11124183,-795,0,1768018674,15108.21655985999,120.42233166000369,50693.956956 2026-01-10,04:17:56.000,10,11124265,-795,0,1768018675,15108.250241409994,120.39413513999898,50693.956956 2026-01-10,04:17:57.000,10,11124290,-795,0,1768018676,15108.28392296,120.41528253000433,50694.00586584 2026-01-10,04:17:58.000,10,11124307,-795,0,1768018677,15108.290659269995,120.43642992000241,50693.929007520004 2026-01-10,04:17:59.000,10,11124257,-795,0,1768018678,15108.30413189,120.4716755699992,50693.91503328 2026-01-10,04:18:00.000,10,11124263,-795,0,1768018679,15108.331077129995,120.42233166000369,50693.956956 2026-01-10,04:18:01.000,10,11124184,-795,0,1768018680,15108.32434082,120.44347905000177,50693.92202040001 2026-01-10,04:18:02.000,10,11124324,-795,0,1768018681,15108.34454975,120.45757731000049,50693.956956 2026-01-10,04:18:03.000,10,11124219,-795,0,1768018682,15108.33781343999,120.35888949000218,50694.01285296 2026-01-10,04:18:04.000,10,11124271,-795,0,1768018683,15108.30413189,120.35888949000218,50693.92202040001 2026-01-10,04:18:05.000,10,11124211,-795,0,1768018684,15108.32434082,120.36593862000154,50693.949968880006 2026-01-10,04:18:06.000,10,11124294,-795,0,1768018685,15108.351286059995,120.36593862000154,50693.949968880006 2026-01-10,04:18:07.000,10,11124290,-795,0,1768018686,15108.35802236999,120.3095455799994,50693.929007520004 2026-01-10,04:18:08.000,10,11124263,-795,0,1768018687,15108.351286059995,120.38003688000026,50693.99189160001 2026-01-10,04:18:09.000,10,11124270,-795,0,1768018688,15108.36475868,120.32364383999811,50693.93599464 2026-01-10,04:18:10.000,10,11124323,-795,0,1768018689,15108.2435051,120.26725080000324,50693.93599464 2026-01-10,04:18:11.000,10,11124308,-715,0,1768018690,15108.290659269995,120.31659470999875,50693.91503328 2026-01-10,04:18:12.000,10,11124213,-795,0,1768018691,15108.2435051,120.28839819000132,50693.94298176001 2026-01-10,04:18:13.000,10,11124328,-795,0,1768018692,15108.270450339995,120.33069297000475,50693.949968880006 2026-01-10,04:18:14.000,10,11124199,-795,0,1768018693,15108.27718664999,120.3377421000041,50693.96394312 2026-01-10,04:18:15.000,10,11124231,-795,0,1768018694,15108.31760450999,120.32364383999811,50694.04080144001 2026-01-10,04:18:16.000,10,11124292,-715,0,1768018695,15108.33781343999,120.29544732000068,50694.0268272 2026-01-10,04:18:17.000,10,11124272,-795,0,1768018696,15108.35802236999,120.35184036000283,50693.99189160001 2026-01-10,04:18:18.000,10,11124247,-795,0,1768018697,15108.31760450999,120.26725080000324,50694.03381432 2026-01-10,04:18:19.000,10,11124256,-795,0,1768018698,15108.29739557999,120.32364383999811,50694.00586584 2026-01-10,04:18:20.000,10,11124198,-795,0,1768018699,15108.26371403,120.32364383999811,50694.03381432 2026-01-10,04:18:21.000,10,11124280,-795,0,1768018700,15108.331077129995,120.3377421000041,50693.93599464 2026-01-10,04:18:22.000,10,11124244,-795,0,1768018701,15108.26371403,120.34479123000347,50694.04080144001 2026-01-10,04:18:23.000,10,11124283,-795,0,1768018702,15108.270450339995,120.3095455799994,50694.03381432 2026-01-10,04:18:24.000,10,11124243,-795,0,1768018703,15108.189614619994,120.26725080000324,50694.047788560005 2026-01-10,04:18:25.000,10,11124218,-795,0,1768018704,15108.22329617,120.38708600999962,50694.01984008001 2026-01-10,04:18:26.000,10,11124242,-795,0,1768018705,15108.169405689994,120.40118426999834,50694.01984008001 2026-01-10,04:18:27.000,10,11124259,-795,0,1768018706,15108.15593306999,120.34479123000347,50694.04080144001 2026-01-10,04:18:28.000,10,11124230,-795,0,1768018707,15108.13572413999,120.35888949000218,50693.998878720005 2026-01-10,04:18:29.000,10,11124219,-795,0,1768018708,15108.048152109994,120.35888949000218,50694.08272416 2026-01-10,04:18:30.000,10,11124238,-795,0,1768018709,15108.054888419989,120.36593862000154,50694.061762799996 2026-01-10,04:18:31.000,10,11124301,-795,0,1768018710,15108.014470559989,120.31659470999875,50694.047788560005 2026-01-10,04:18:32.000,10,11124333,-795,0,1768018711,15108.021206869998,120.36593862000154,50694.01984008001 2026-01-10,04:18:33.000,10,11124221,-795,0,1768018712,15107.953843769988,120.34479123000347,50694.00586584 2026-01-10,04:18:34.000,10,11124312,-795,0,1768018713,15107.980789009998,120.34479123000347,50694.07573704 2026-01-10,04:18:35.000,10,11124275,-795,0,1768018714,15107.906689599993,120.3377421000041,50694.096698400004 2026-01-10,04:18:36.000,10,11124213,-795,0,1768018715,15107.906689599993,120.29544732000068,50694.06874992001 2026-01-10,04:18:37.000,10,11124288,-795,0,1768018716,15107.879744359998,120.24610340999789,50694.01984008001 2026-01-10,04:18:38.000,10,11124283,-795,0,1768018717,15107.846062809993,120.24610340999789,50693.998878720005 2026-01-10,04:18:39.000,10,11124190,-795,0,1768018718,15107.852799119988,120.1615138499983,50694.12464688 2026-01-10,04:18:40.000,10,11124217,-795,0,1768018719,15107.846062809993,120.24610340999789,50694.131634 2026-01-10,04:18:41.000,10,11124248,-795,0,1768018720,15107.825853879993,120.19675950000237,50694.18054384 2026-01-10,04:18:42.000,10,11124250,-795,0,1768018721,15107.792172330002,120.19675950000237,50694.22246656 2026-01-10,04:18:43.000,10,11124241,-795,0,1768018722,15107.846062809993,120.18971037000301,50694.17355672 2026-01-10,04:18:44.000,10,11124202,-795,0,1768018723,15107.778699709997,120.16856297999766,50694.22246656 2026-01-10,04:18:45.000,10,11124293,-795,0,1768018724,15107.765227089993,120.18266124000365,50694.117659760006 2026-01-10,04:18:46.000,10,11124257,-795,0,1768018725,15107.751754470002,120.14741558999958,50694.19451808 2026-01-10,04:18:47.000,10,11124242,-795,0,1768018726,15107.677655059997,120.1262682000015,50694.15958248001 2026-01-10,04:18:48.000,10,11124252,-795,0,1768018727,15107.650709820002,120.11216994000279,50694.2015052 2026-01-10,04:18:49.000,10,11124308,-795,0,1768018728,15107.677655059997,120.04872777000128,50694.096698400004 2026-01-10,04:18:50.000,10,11124287,-795,0,1768018729,15107.650709820002,120.07692428999871,50694.215479440005 2026-01-10,04:18:51.000,10,11124227,-795,0,1768018730,15107.569874100001,120.11216994000279,50694.145608240004 2026-01-10,04:18:52.000,10,11124228,-795,0,1768018731,15107.583346719992,120.11921907000215,50694.11067264001 2026-01-10,04:18:53.000,10,11124266,-795,0,1768018732,15107.596819339997,120.1615138499983,50694.166569600005 2026-01-10,04:18:54.000,10,11124203,-795,0,1768018733,15107.603555649992,120.1615138499983,50694.18054384 2026-01-10,04:18:55.000,10,11124363,-795,0,1768018734,15107.549665170001,120.18971037000301,50694.15958248001 2026-01-10,04:18:56.000,10,11124261,-795,0,1768018735,15107.529456240001,120.1756121100043,50694.18054384 2026-01-10,04:18:57.000,10,11124301,-795,0,1768018736,15107.522719929992,120.1615138499983,50694.07573704 2026-01-10,04:18:58.000,10,11124224,-795,0,1768018737,15107.549665170001,120.1756121100043,50694.117659760006 2026-01-10,04:18:59.000,10,11124302,-795,0,1768018738,15107.515983619996,120.1615138499983,50694.04080144001 2026-01-10,04:19:00.000,10,11124268,-795,0,1768018739,15107.502510999992,120.16856297999766,50694.06874992001 2026-01-10,04:19:01.000,10,11124333,-795,0,1768018740,15107.515983619996,120.14036646000022,50694.13862112001 2026-01-10,04:19:02.000,10,11124234,-795,0,1768018741,15107.468829450001,120.14741558999958,50694.0268272 2026-01-10,04:19:03.000,10,11124270,-795,0,1768018742,15107.448620520001,120.14741558999958,50694.03381432 2026-01-10,04:19:04.000,10,11124230,-795,0,1768018743,15107.489038380001,120.18971037000301,50694.00586584 2026-01-10,04:19:05.000,10,11124273,-795,0,1768018744,15107.475565759996,120.19675950000237,50694.01285296 2026-01-10,04:19:06.000,10,11124236,-795,0,1768018745,15107.502510999992,120.24610340999789,50693.97093024001 2026-01-10,04:19:07.000,10,11124218,-795,0,1768018746,15107.495774689996,120.26725080000324,50693.98490448 2026-01-10,04:19:08.000,10,11124269,-795,0,1768018747,15107.475565759996,120.26020167000388,50694.08272416 2026-01-10,04:19:09.000,10,11124255,-795,0,1768018748,15107.475565759996,120.26020167000388,50694.08971128001 2026-01-10,04:19:10.000,10,11124236,-795,0,1768018749,15107.381257419991,120.2742999300026,50694.08272416 2026-01-10,04:19:11.000,10,11124283,-795,0,1768018750,15107.38799373,120.2742999300026,50694.096698400004 2026-01-10,04:19:12.000,10,11124285,-795,0,1768018751,15107.313894319996,120.31659470999875,50694.11067264001 2026-01-10,04:19:13.000,10,11124285,-795,0,1768018752,15107.293685389996,120.32364383999811,50694.04080144001 2026-01-10,04:19:14.000,10,11124262,-795,0,1768018753,15107.28021276999,120.21790689000045,50694.08971128001 2026-01-10,04:19:15.000,10,11124268,-795,0,1768018754,15107.233058599995,120.23905427999853,50694.061762799996 2026-01-10,04:19:16.000,10,11124201,-795,0,1768018755,15107.22632229,120.23905427999853,50693.998878720005 2026-01-10,04:19:17.000,10,11124285,-795,0,1768018756,15107.24653122,120.24610340999789,50694.03381432 2026-01-10,04:19:18.000,10,11124171,-795,0,1768018757,15107.233058599995,120.21790689000045,50694.10368552 2026-01-10,04:19:19.000,10,11124284,-795,0,1768018758,15107.15895918999,120.19675950000237,50694.117659760006 2026-01-10,04:19:20.000,10,11124285,-795,0,1768018759,15107.19937704999,120.19675950000237,50694.18054384 2026-01-10,04:19:21.000,10,11124237,-795,0,1768018760,15107.15895918999,120.11216994000279,50694.18054384 2026-01-10,04:19:22.000,10,11124186,-795,0,1768018761,15107.15895918999,120.23200514999917,50694.096698400004 2026-01-10,04:19:23.000,10,11124209,-795,0,1768018762,15107.20611336,120.18971037000301,50694.12464688 2026-01-10,04:19:24.000,10,11124312,-795,0,1768018763,15107.152222879995,120.1615138499983,50694.145608240004 2026-01-10,04:19:25.000,10,11124280,-795,0,1768018764,15107.13875025999,120.13331733000086,50694.08971128001 2026-01-10,04:19:26.000,10,11124270,-795,0,1768018765,15107.212849669995,120.1756121100043,50694.061762799996 2026-01-10,04:19:27.000,10,11124285,-795,0,1768018766,15107.20611336,120.1262682000015,50694.08971128001 2026-01-10,04:19:28.000,10,11124280,-795,0,1768018767,15107.192640739995,120.10512081000343,50694.08272416 2026-01-10,04:19:29.000,10,11124262,-795,0,1768018768,15107.21958597999,120.09102255000471,50694.01984008001 2026-01-10,04:19:30.000,10,11124244,-795,0,1768018769,15107.273476459995,120.06282603,50694.03381432 2026-01-10,04:19:31.000,10,11124309,-795,0,1768018770,15107.28694908,120.0275803800032,50694.08971128001 2026-01-10,04:19:32.000,10,11124301,-795,0,1768018771,15107.28694908,120.11216994000279,50694.08971128001 2026-01-10,04:19:33.000,10,11124262,-795,0,1768018772,15107.361048489991,120.07692428999871,50694.07573704 2026-01-10,04:19:34.000,10,11124267,-795,0,1768018773,15107.374521109996,120.1756121100043,50694.117659760006 2026-01-10,04:19:35.000,10,11124275,-795,0,1768018774,15107.361048489991,120.1262682000015,50694.00586584 2026-01-10,04:19:36.000,10,11124230,-795,0,1768018775,15107.354312179996,120.18266124000365,50694.03381432 2026-01-10,04:19:37.000,10,11124308,-795,0,1768018776,15107.3677848,120.23200514999917,50694.04080144001 2026-01-10,04:19:38.000,10,11124240,-795,0,1768018777,15107.32063062999,120.22495601999981,50694.06874992001 2026-01-10,04:19:39.000,10,11124235,-795,0,1768018778,15107.28694908,120.26725080000324,50694.166569600005 2026-01-10,04:19:40.000,10,11124243,-795,0,1768018779,15107.26000383999,120.23200514999917,50694.096698400004 2026-01-10,04:19:41.000,10,11124233,-795,0,1768018780,15107.273476459995,120.22495601999981,50694.10368552 2026-01-10,04:19:42.000,10,11124283,-795,0,1768018781,15107.18590443,120.26020167000388,50694.07573704 2026-01-10,04:19:43.000,10,11124235,-795,0,1768018782,15107.15895918999,120.23905427999853,50694.131634 2026-01-10,04:19:44.000,10,11124342,-795,0,1768018783,15107.14548657,120.31659470999875,50694.03381432 2026-01-10,04:19:45.000,10,11124217,-795,0,1768018784,15107.04444192,120.26020167000388,50694.01285296 2026-01-10,04:19:46.000,10,11124272,-795,0,1768018785,15107.01749667999,120.3377421000041,50694.08971128001 2026-01-10,04:19:47.000,10,11124192,-795,0,1768018786,15107.03770560999,120.30249645000004,50694.117659760006 2026-01-10,04:19:48.000,10,11124339,-795,0,1768018787,15106.990551439994,120.3377421000041,50694.06874992001 2026-01-10,04:19:49.000,10,11124331,-795,0,1768018788,15107.02423299,120.34479123000347,50694.07573704 2026-01-10,04:19:50.000,10,11124279,-795,0,1768018789,15107.04444192,120.38708600999962,50694.00586584 2026-01-10,04:19:51.000,10,11124288,-795,0,1768018790,15107.03770560999,120.41528253000433,50694.10368552 2026-01-10,04:19:52.000,10,11124338,-795,0,1768018791,15107.04444192,120.42938079000305,50694.08971128001 2026-01-10,04:19:53.000,10,11124260,-795,0,1768018792,15107.06465085,120.40118426999834,50694.04080144001 2026-01-10,04:19:54.000,10,11124321,-795,0,1768018793,15107.030969299994,120.44347905000177,50694.06874992001 2026-01-10,04:19:55.000,10,11124246,-795,0,1768018794,15107.09833239999,120.45052818000113,50693.98490448 2026-01-10,04:19:56.000,10,11124271,-795,0,1768018795,15107.11854132999,120.4716755699992,50694.061762799996 2026-01-10,04:19:57.000,10,11124315,-795,0,1768018796,15107.22632229,120.50692122000328,50694.04080144001 2026-01-10,04:19:58.000,10,11124365,-795,0,1768018797,15107.192640739995,120.54216687000007,50693.98490448 2026-01-10,04:19:59.000,10,11124249,-795,0,1768018798,15107.293685389996,120.49987209000392,50693.98490448 2026-01-10,04:20:00.000,10,11124308,-795,0,1768018799,15107.32736694,120.50692122000328,50693.94298176001 2026-01-10,04:20:01.000,10,11124301,-795,0,1768018800,15107.28021276999,120.51397035000264,50693.97093024001 2026-01-10,04:20:02.000,10,11124270,-795,0,1768018801,15107.293685389996,120.54216687000007,50694.04080144001 2026-01-10,04:20:03.000,10,11124284,-795,0,1768018802,15107.28694908,120.65495295000437,50694.00586584 2026-01-10,04:20:04.000,10,11124231,-795,0,1768018803,15107.313894319996,120.57036339000479,50693.96394312 2026-01-10,04:20:05.000,10,11124339,-795,0,1768018804,15107.28694908,120.56331425999815,50693.97791736 2026-01-10,04:20:06.000,10,11124271,-795,0,1768018805,15107.32063062999,120.5844616500035,50694.0268272 2026-01-10,04:20:07.000,10,11124227,-795,0,1768018806,15107.334103249996,120.63380555999902,50693.96394312 2026-01-10,04:20:08.000,10,11124235,-795,0,1768018807,15107.22632229,120.64085468999838,50694.01984008001 2026-01-10,04:20:09.000,10,11124237,-795,0,1768018808,15107.17916811999,120.51397035000264,50694.0268272 2026-01-10,04:20:10.000,10,11124386,-795,0,1768018809,15107.22632229,120.56331425999815,50694.04080144001 2026-01-10,04:20:11.000,10,11124327,-795,0,1768018810,15107.19937704999,120.60560904000158,50693.98490448 2026-01-10,04:20:12.000,10,11124296,-795,0,1768018811,15107.212849669995,120.5844616500035,50694.01285296 2026-01-10,04:20:13.000,10,11124297,-795,0,1768018812,15107.15895918999,120.51397035000264,50694.03381432 2026-01-10,04:20:14.000,10,11124220,-795,0,1768018813,15107.1656955,120.54921599999943,50694.047788560005 2026-01-10,04:20:15.000,10,11124185,-795,0,1768018814,15107.152222879995,120.50692122000328,50694.01984008001 2026-01-10,04:20:16.000,10,11124392,-715,0,1768018815,15107.20611336,120.53511774000071,50694.0268272 2026-01-10,04:20:17.000,10,11124328,-795,0,1768018816,15107.20611336,120.49987209000392,50694.04080144001 2026-01-10,04:20:18.000,10,11124225,-795,0,1768018817,15107.273476459995,120.45052818000113,50693.99189160001 2026-01-10,04:20:19.000,10,11124278,-795,0,1768018818,15107.24653122,120.45757731000049,50693.949968880006 2026-01-10,04:20:20.000,10,11124227,-795,0,1768018819,15107.28021276999,120.44347905000177,50693.91503328 2026-01-10,04:20:21.000,10,11124185,-795,0,1768018820,15107.28021276999,120.48577382999792,50693.84516208 2026-01-10,04:20:22.000,10,11124255,-795,0,1768018821,15107.32063062999,120.43642992000241,50693.949968880006 2026-01-10,04:20:23.000,10,11124312,-635,0,1768018822,15107.361048489991,120.38708600999962,50693.998878720005 2026-01-10,04:20:24.000,10,11124305,-795,0,1768018823,15107.32063062999,120.42938079000305,50693.86612344 2026-01-10,04:20:25.000,10,11124267,-795,0,1768018824,15107.374521109996,120.36593862000154,50693.91503328 2026-01-10,04:20:26.000,10,11124319,-795,0,1768018825,15107.482302069991,120.36593862000154,50693.97093024001 2026-01-10,04:20:27.000,10,11124246,-795,0,1768018826,15107.401466349991,120.35888949000218,50693.97093024001 2026-01-10,04:20:28.000,10,11124336,-795,0,1768018827,15107.468829450001,120.3377421000041,50693.929007520004 2026-01-10,04:20:29.000,10,11124208,-795,0,1768018828,15107.495774689996,120.35888949000218,50693.90105904001 2026-01-10,04:20:30.000,10,11124208,-795,0,1768018829,15107.515983619996,120.38003688000026,50693.956956 2026-01-10,04:20:31.000,10,11124281,-795,0,1768018830,15107.576610409997,120.34479123000347,50693.91503328 2026-01-10,04:20:32.000,10,11124208,-795,0,1768018831,15107.583346719992,120.32364383999811,50693.94298176001 2026-01-10,04:20:33.000,10,11124221,-795,0,1768018832,15107.610291960002,120.34479123000347,50693.98490448 2026-01-10,04:20:34.000,10,11124273,-795,0,1768018833,15107.590083030002,120.2742999300026,50693.96394312 2026-01-10,04:20:35.000,10,11124273,-795,0,1768018834,15107.650709820002,120.26020167000388,50694.01984008001 2026-01-10,04:20:36.000,10,11124218,-795,0,1768018835,15107.623764579992,120.30249645000004,50694.0268272 2026-01-10,04:20:37.000,10,11124263,-795,0,1768018836,15107.670918750002,120.25315254000452,50693.949968880006 2026-01-10,04:20:38.000,10,11124299,-795,0,1768018837,15107.718072919997,120.25315254000452,50693.98490448 2026-01-10,04:20:39.000,10,11124294,-795,0,1768018838,15107.758490779997,120.1756121100043,50694.03381432 2026-01-10,04:20:40.000,10,11124251,-795,0,1768018839,15107.771963400002,120.20380863000173,50694.00586584 2026-01-10,04:20:41.000,10,11124317,-795,0,1768018840,15107.832590190003,120.16856297999766,50693.98490448 2026-01-10,04:20:42.000,10,11124245,-795,0,1768018841,15107.859535429998,120.18971037000301,50693.97093024001 2026-01-10,04:20:43.000,10,11124236,-795,0,1768018842,15107.839326499998,120.16856297999766,50693.94298176001 2026-01-10,04:20:44.000,10,11124214,-795,0,1768018843,15107.947107459993,120.14036646000022,50693.91503328 2026-01-10,04:20:45.000,10,11124241,-795,0,1768018844,15107.933634839988,120.13331733000086,50693.84516208 2026-01-10,04:20:46.000,10,11124267,-795,0,1768018845,15108.007734249994,120.14036646000022,50693.894071919996 2026-01-10,04:20:47.000,10,11124250,-795,0,1768018846,15108.014470559989,120.10512081000343,50693.87311056001 2026-01-10,04:20:48.000,10,11124255,-795,0,1768018847,15108.027943179994,120.06282603,50693.81022648 2026-01-10,04:20:49.000,10,11124231,-795,0,1768018848,15108.108778899994,120.06987515999936,50693.83817496 2026-01-10,04:20:50.000,10,11124337,-795,0,1768018849,15108.122251519999,119.99233472999913,50693.84516208 2026-01-10,04:20:51.000,10,11124156,-795,0,1768018850,15108.142460449999,120.04167864000192,50693.949968880006 2026-01-10,04:20:52.000,10,11124280,-795,0,1768018851,15108.149196759994,120.00643298999785,50693.8172136 2026-01-10,04:20:53.000,10,11124329,-795,0,1768018852,15108.15593306999,120.04872777000128,50693.85913632 2026-01-10,04:20:54.000,10,11124308,-795,0,1768018853,15108.182878309999,120.00643298999785,50693.90105904001 2026-01-10,04:20:55.000,10,11124308,-795,0,1768018854,15108.182878309999,120.00643298999785,50693.8870848 2026-01-10,04:20:56.000,10,11124276,-795,0,1768018855,15108.230032479994,119.99938385999849,50693.81022648 2026-01-10,04:20:57.000,10,11124260,-795,0,1768018856,15108.2435051,119.97823647000041,50693.81022648 2026-01-10,04:20:58.000,10,11124273,-795,0,1768018857,15108.23676878999,120.00643298999785,50693.81022648 2026-01-10,04:20:59.000,10,11124243,-795,0,1768018858,15108.19635092999,119.97118734000105,50693.761316640004 2026-01-10,04:21:00.000,10,11124225,-795,0,1768018859,15108.331077129995,119.96413821000169,50693.7473424 2026-01-10,04:21:01.000,10,11124291,-795,0,1768018860,15108.38496761,120.0275803800032,50693.87311056001 2026-01-10,04:21:02.000,10,11124262,-795,0,1768018861,15108.40517654,120.02053125000384,50693.80323936001 2026-01-10,04:21:03.000,10,11124338,-795,0,1768018862,15108.391703919995,119.9288925600049,50693.76830376 2026-01-10,04:21:04.000,10,11124324,-795,0,1768018863,15108.512957499996,119.97823647000041,50693.782278000006 2026-01-10,04:21:05.000,10,11124217,-795,0,1768018864,15108.553375359996,119.99938385999849,50693.81022648 2026-01-10,04:21:06.000,10,11124337,-795,0,1768018865,15108.58705691,119.99233472999913,50693.86612344 2026-01-10,04:21:07.000,10,11124279,-795,0,1768018866,15108.614002149996,120.02053125000384,50693.761316640004 2026-01-10,04:21:08.000,10,11124247,-795,0,1768018867,15108.647683700001,119.97823647000041,50693.78926512 2026-01-10,04:21:09.000,10,11124270,-795,0,1768018868,15108.620738459991,120.0275803800032,50693.831187840005 2026-01-10,04:21:10.000,10,11124249,-795,0,1768018869,15108.681365249991,120.00643298999785,50693.87311056001 2026-01-10,04:21:11.000,10,11124215,-795,0,1768018870,15108.735255729996,119.99233472999913,50693.81022648 2026-01-10,04:21:12.000,10,11124295,-795,0,1768018871,15108.728519420001,119.95708908000233,50693.79625224 2026-01-10,04:21:13.000,10,11124327,-795,0,1768018872,15108.741992039992,119.93594169000426,50693.79625224 2026-01-10,04:21:14.000,10,11124308,-795,0,1768018873,15108.708310490001,119.93594169000426,50693.726381039996 2026-01-10,04:21:15.000,10,11124275,-795,0,1768018874,15108.728519420001,119.9288925600049,50693.76830376 2026-01-10,04:21:16.000,10,11124302,-795,0,1768018875,15108.762200969992,119.85840126000403,50693.76830376 2026-01-10,04:21:17.000,10,11124184,-795,0,1768018876,15108.768937280001,119.83725386999868,50693.74035528 2026-01-10,04:21:18.000,10,11124268,-795,0,1768018877,15108.795882519997,119.80200822000188,50693.69144544 2026-01-10,04:21:19.000,10,11124253,-795,0,1768018878,15108.782409899992,119.76676256999781,50693.81022648 2026-01-10,04:21:20.000,10,11124243,-795,0,1768018879,15108.809355140002,119.73856605000037,50693.74035528 2026-01-10,04:21:21.000,10,11124257,-795,0,1768018880,15108.795882519997,119.72446779000165,50693.71939392 2026-01-10,04:21:22.000,10,11124221,-795,0,1768018881,15108.843036689992,119.69627127000422,50693.82420072001 2026-01-10,04:21:23.000,10,11124237,-795,0,1768018882,15108.876718239997,119.65397649000079,50693.831187840005 2026-01-10,04:21:24.000,10,11124274,-795,0,1768018883,15108.910399790002,119.63282910000271,50693.7473424 2026-01-10,04:21:25.000,10,11124256,-795,0,1768018884,15108.930608720002,119.58348518999992,50693.7473424 2026-01-10,04:21:26.000,10,11124276,-795,0,1768018885,15109.011444440002,119.63282910000271,50693.761316640004 2026-01-10,04:21:27.000,10,11124295,-795,0,1768018886,15109.011444440002,119.5693869300012,50693.77529088001 2026-01-10,04:21:28.000,10,11124327,-795,0,1768018887,15109.031653370002,119.62577997000335,50693.782278000006 2026-01-10,04:21:29.000,10,11124303,-795,0,1768018888,15109.038389679998,119.604632579998,50693.831187840005 2026-01-10,04:21:30.000,10,11124227,-795,0,1768018889,15109.139434329998,119.61168171000463,50693.81022648 2026-01-10,04:21:31.000,10,11124333,-795,0,1768018890,15109.092280159988,119.55528867000248,50693.85913632 2026-01-10,04:21:32.000,10,11124216,-795,0,1768018891,15109.072071229988,119.57643606000056,50693.82420072001 2026-01-10,04:21:33.000,10,11124330,-795,0,1768018892,15109.119225399998,119.56233780000184,50693.726381039996 2026-01-10,04:21:34.000,10,11124278,-795,0,1768018893,15109.112489089988,119.52004301999841,50693.82420072001 2026-01-10,04:21:35.000,10,11124250,-795,0,1768018894,15109.105752779993,119.54119041000376,50693.76830376 2026-01-10,04:21:36.000,10,11124313,-795,0,1768018895,15109.125961709993,119.5341412800044,50693.761316640004 2026-01-10,04:21:37.000,10,11124283,-795,0,1768018896,15109.072071229988,119.52709214999777,50693.8172136 2026-01-10,04:21:38.000,10,11124357,-795,0,1768018897,15109.139434329998,119.49184650000097,50693.880097680005 2026-01-10,04:21:39.000,10,11124305,-755,0,1768018898,15109.125961709993,119.54119041000376,50693.85913632 2026-01-10,04:21:40.000,10,11124230,-795,0,1768018899,15109.179852189998,119.44955172000482,50693.80323936001 2026-01-10,04:21:41.000,10,11124269,-795,0,1768018900,15109.159643259998,119.4706991100029,50693.8172136 2026-01-10,04:21:42.000,10,11124226,-795,0,1768018901,15109.105752779993,119.52709214999777,50693.83817496 2026-01-10,04:21:43.000,10,11124327,-795,0,1768018902,15109.119225399998,119.49889563000033,50693.84516208 2026-01-10,04:21:44.000,10,11124286,-795,0,1768018903,15109.173115879988,119.46364998000354,50693.84516208 2026-01-10,04:21:45.000,10,11124286,-795,0,1768018904,15109.146170639993,119.45660085000418,50693.81022648 2026-01-10,04:21:46.000,10,11124257,-795,0,1768018905,15109.152906949988,119.44955172000482,50693.81022648 2026-01-10,04:21:47.000,10,11124234,-755,0,1768018906,15109.139434329998,119.44250258999818,50693.83817496 2026-01-10,04:21:48.000,10,11124219,-795,0,1768018907,15109.240478979998,119.43545345999883,50693.929007520004 2026-01-10,04:21:49.000,10,11124258,-755,0,1768018908,15109.280896839999,119.43545345999883,50693.97791736 2026-01-10,04:21:50.000,10,11124350,-795,0,1768018909,15109.267424219994,119.44955172000482,50693.929007520004 2026-01-10,04:21:51.000,10,11124224,-795,0,1768018910,15109.247215289994,119.46364998000354,50693.880097680005 2026-01-10,04:21:52.000,10,11124292,-795,0,1768018911,15109.227006359994,119.43545345999883,50693.79625224 2026-01-10,04:21:53.000,10,11124258,-795,0,1768018912,15109.220270049998,119.42135520000011,50693.82420072001 2026-01-10,04:21:54.000,10,11124236,-795,0,1768018913,15109.227006359994,119.3579130299986,50693.87311056001 2026-01-10,04:21:55.000,10,11124266,-795,0,1768018914,15109.247215289994,119.40020781000203,50693.85214920001 2026-01-10,04:21:56.000,10,11124238,-795,0,1768018915,15109.233742669989,119.30856912000309,50693.85913632 2026-01-10,04:21:57.000,10,11124267,-795,0,1768018916,15109.280896839999,119.30856912000309,50693.929007520004 2026-01-10,04:21:58.000,10,11124269,-795,0,1768018917,15109.274160529989,119.30856912000309,50693.90804616 2026-01-10,04:21:59.000,10,11124313,-795,0,1768018918,15109.294369459989,119.35086389999924,50693.94298176001 2026-01-10,04:22:00.000,10,11124275,-795,0,1768018919,15109.307842079994,119.28037259999837,50693.83817496 2026-01-10,04:22:01.000,10,11124271,-795,0,1768018920,15109.35499624999,119.29447086000437,50693.80323936001 2026-01-10,04:22:02.000,10,11124192,-795,0,1768018921,15109.348259939994,119.26627433999965,50693.85214920001 2026-01-10,04:22:03.000,10,11124212,-795,0,1768018922,15109.381941489999,119.27332346999901,50693.8870848 2026-01-10,04:22:04.000,10,11124212,-795,0,1768018923,15109.44256828,119.31561825000244,50693.93599464 2026-01-10,04:22:05.000,10,11124216,-795,0,1768018924,15109.449304589994,119.28742172999773,50693.94298176001 2026-01-10,04:22:06.000,10,11124230,-795,0,1768018925,15109.50319507,119.2592252100003,50693.894071919996 2026-01-10,04:22:07.000,10,11124265,-795,0,1768018926,15109.51666768999,119.32971651000116,50693.94298176001 2026-01-10,04:22:08.000,10,11124209,-795,0,1768018927,15109.56382186,119.28742172999773,50693.880097680005 2026-01-10,04:22:09.000,10,11124285,-795,0,1768018928,15109.60423972,119.31561825000244,50693.91503328 2026-01-10,04:22:10.000,10,11124294,-795,0,1768018929,15109.59750340999,119.30151999000373,50693.90105904001 2026-01-10,04:22:11.000,10,11124286,-755,0,1768018930,15109.60423972,119.27332346999901,50693.90105904001 2026-01-10,04:22:12.000,10,11124251,-795,0,1768018931,15109.61771233999,119.24512695000158,50693.99189160001 2026-01-10,04:22:13.000,10,11124274,-795,0,1768018932,15109.651393889995,119.23102869000286,50693.90804616 2026-01-10,04:22:14.000,10,11124377,-795,0,1768018933,15109.64465758,119.25217608000094,50694.00586584 2026-01-10,04:22:15.000,10,11124386,-795,0,1768018934,15109.610976029995,119.20988130000478,50693.998878720005 2026-01-10,04:22:16.000,10,11124302,-795,0,1768018935,15109.651393889995,119.21693043000414,50693.93599464 2026-01-10,04:22:17.000,10,11124368,-715,0,1768018936,15109.651393889995,119.2592252100003,50693.92202040001 2026-01-10,04:22:18.000,10,11124195,-795,0,1768018937,15109.65813019999,119.19578303999879,50694.047788560005 2026-01-10,04:22:19.000,10,11124275,-795,0,1768018938,15109.610976029995,119.23807782000222,50694.04080144001 2026-01-10,04:22:20.000,10,11124296,-795,0,1768018939,15109.68507544,119.23102869000286,50693.98490448 2026-01-10,04:22:21.000,10,11124193,-795,0,1768018940,15109.651393889995,119.28037259999837,50694.04080144001 2026-01-10,04:22:22.000,10,11124401,-795,0,1768018941,15109.61771233999,119.29447086000437,50693.90804616 2026-01-10,04:22:23.000,10,11124250,-795,0,1768018942,15109.66486651,119.25217608000094,50694.00586584 2026-01-10,04:22:24.000,10,11124315,-795,0,1768018943,15109.610976029995,119.34381476999988,50693.99189160001 2026-01-10,04:22:25.000,10,11124346,-795,0,1768018944,15109.66486651,119.3579130299986,50693.98490448 2026-01-10,04:22:26.000,10,11124255,-795,0,1768018945,15109.65813019999,119.40725694000139,50693.97093024001 2026-01-10,04:22:27.000,10,11124259,-795,0,1768018946,15109.651393889995,119.38610955000331,50693.91503328 2026-01-10,04:22:28.000,10,11124259,-795,0,1768018947,15109.68507544,119.43545345999883,50694.047788560005 2026-01-10,04:22:29.000,10,11124317,-795,0,1768018948,15109.65813019999,119.49184650000097,50693.99189160001 2026-01-10,04:22:30.000,10,11124242,-795,0,1768018949,15109.610976029995,119.43545345999883,50694.05477568 2026-01-10,04:22:31.000,10,11124211,-795,0,1768018950,15109.65813019999,119.49889563000033,50694.03381432 2026-01-10,04:22:32.000,10,11124230,-795,0,1768018951,15109.61771233999,119.54119041000376,50694.10368552 2026-01-10,04:22:33.000,10,11124184,-795,0,1768018952,15109.590767099995,119.51299388999905,50694.05477568 2026-01-10,04:22:34.000,10,11124182,-755,0,1768018953,15109.53687661999,119.51299388999905,50694.00586584 2026-01-10,04:22:35.000,10,11124246,-795,0,1768018954,15109.523404,119.51299388999905,50694.06874992001 2026-01-10,04:22:36.000,10,11124304,-795,0,1768018955,15109.53687661999,119.56233780000184,50694.05477568 2026-01-10,04:22:37.000,10,11124189,-795,0,1768018956,15109.530140309995,119.57643606000056,50694.00586584 2026-01-10,04:22:38.000,10,11124302,-795,0,1768018957,15109.489722449995,119.49889563000033,50694.13862112001 2026-01-10,04:22:39.000,10,11124232,-795,0,1768018958,15109.449304589994,119.56233780000184,50694.117659760006 2026-01-10,04:22:40.000,10,11124162,-795,0,1768018959,15109.368468869994,119.604632579998,50694.061762799996 2026-01-10,04:22:41.000,10,11124250,-795,0,1768018960,15109.37520517999,119.5341412800044,50694.12464688 2026-01-10,04:22:42.000,10,11124290,-795,0,1768018961,15109.33478731999,119.54823954000312,50694.0268272 2026-01-10,04:22:43.000,10,11124248,-795,0,1768018962,15109.314578389989,119.52004301999841,50694.10368552 2026-01-10,04:22:44.000,10,11124273,-795,0,1768018963,15109.348259939994,119.51299388999905,50694.131634 2026-01-10,04:22:45.000,10,11124338,-795,0,1768018964,15109.260687909999,119.47774824000226,50694.131634 2026-01-10,04:22:46.000,10,11124269,-795,0,1768018965,15109.253951599989,119.4706991100029,50694.117659760006 2026-01-10,04:22:47.000,10,11124261,-795,0,1768018966,15109.206797429993,119.4706991100029,50694.047788560005 2026-01-10,04:22:48.000,10,11124223,-795,0,1768018967,15109.166379569993,119.48479737000162,50694.11067264001 2026-01-10,04:22:49.000,10,11124281,-795,0,1768018968,15109.099016469998,119.44250258999818,50694.08971128001 2026-01-10,04:22:50.000,10,11124279,-715,0,1768018969,15109.045125989993,119.48479737000162,50694.11067264001 2026-01-10,04:22:51.000,10,11124288,-795,0,1768018970,15108.991235510002,119.44955172000482,50694.10368552 2026-01-10,04:22:52.000,10,11124128,-795,0,1768018971,15108.964290269992,119.47774824000226,50694.145608240004 2026-01-10,04:22:53.000,10,11124195,-795,0,1768018972,15109.011444440002,119.44250258999818,50694.131634 2026-01-10,04:22:54.000,10,11124276,-795,0,1768018973,15108.944081339992,119.41430607000075,50694.13862112001 2026-01-10,04:22:55.000,10,11124238,-795,0,1768018974,15108.923872409992,119.44955172000482,50694.15958248001 2026-01-10,04:22:56.000,10,11124220,-795,0,1768018975,15108.809355140002,119.44955172000482,50694.19451808 2026-01-10,04:22:57.000,10,11124289,-795,0,1768018976,15108.816091449997,119.42840432999947,50694.215479440005 2026-01-10,04:22:58.000,10,11124242,-795,0,1768018977,15108.768937280001,119.44955172000482,50694.20849232001 2026-01-10,04:22:59.000,10,11124226,-795,0,1768018978,15108.741992039992,119.40020781000203,50694.2015052 2026-01-10,04:23:00.000,10,11124284,-795,0,1768018979,15108.721783109992,119.42840432999947,50694.25041504 2026-01-10,04:23:01.000,10,11124231,-795,0,1768018980,15108.748728350001,119.39315868000267,50694.20849232001 2026-01-10,04:23:02.000,10,11124240,-795,0,1768018981,15108.674628939996,119.38610955000331,50694.264389280004 2026-01-10,04:23:03.000,10,11124272,-795,0,1768018982,15108.667892630001,119.40020781000203,50694.25041504 2026-01-10,04:23:04.000,10,11124216,-795,0,1768018983,15108.640947389991,119.36496215999796,50694.2015052 2026-01-10,04:23:05.000,10,11124247,-795,0,1768018984,15108.674628939996,119.38610955000331,50694.22945368 2026-01-10,04:23:06.000,10,11124313,-795,0,1768018985,15108.620738459991,119.39315868000267,50694.285350640006 2026-01-10,04:23:07.000,10,11124265,-795,0,1768018986,15108.58705691,119.44250258999818,50694.15259536 2026-01-10,04:23:08.000,10,11124285,-795,0,1768018987,15108.56684798,119.48479737000162,50694.25041504 2026-01-10,04:23:09.000,10,11124258,-795,0,1768018988,15108.51969380999,119.44955172000482,50694.20849232001 2026-01-10,04:23:10.000,10,11124254,-795,0,1768018989,15108.50622119,119.43545345999883,50694.25041504 2026-01-10,04:23:11.000,10,11124197,-795,0,1768018990,15108.45906701999,119.41430607000075,50694.24342792 2026-01-10,04:23:12.000,10,11124255,-795,0,1768018991,15108.43885808999,119.42840432999947,50694.2015052 2026-01-10,04:23:13.000,10,11124213,-795,0,1768018992,15108.371494989995,119.42135520000011,50694.34823472 2026-01-10,04:23:14.000,10,11124225,-795,0,1768018993,15108.38496761,119.44955172000482,50694.32028624 2026-01-10,04:23:15.000,10,11124272,-795,0,1768018994,15108.34454975,119.49889563000033,50694.25740216001 2026-01-10,04:23:16.000,10,11124256,-795,0,1768018995,15108.230032479994,119.45660085000418,50694.30631200001 2026-01-10,04:23:17.000,10,11124208,-795,0,1768018996,15108.25697771999,119.4706991100029,50694.42509304001 2026-01-10,04:23:18.000,10,11124185,-795,0,1768018997,15108.19635092999,119.52004301999841,50694.27836352001 2026-01-10,04:23:19.000,10,11124250,-795,0,1768018998,15108.169405689994,119.42135520000011,50694.29233776 2026-01-10,04:23:20.000,10,11124259,-795,0,1768018999,15108.122251519999,119.4706991100029,50694.3412476 2026-01-10,04:23:21.000,10,11124312,-795,0,1768019000,15108.17614199999,119.43545345999883,50694.27836352001 2026-01-10,04:23:22.000,10,11124248,-795,0,1768019001,15108.142460449999,119.42840432999947,50694.36220896 2026-01-10,04:23:23.000,10,11124196,-795,0,1768019002,15108.11551520999,119.47774824000226,50694.27836352001 2026-01-10,04:23:24.000,10,11124229,-795,0,1768019003,15108.081833659999,119.42840432999947,50694.215479440005 2026-01-10,04:23:25.000,10,11124325,-795,0,1768019004,15108.102042589999,119.3720112900046,50694.29233776 2026-01-10,04:23:26.000,10,11124245,-795,0,1768019005,15108.088569969994,119.37906042000395,50694.25041504 2026-01-10,04:23:27.000,10,11124290,-795,0,1768019006,15108.128987829994,119.36496215999796,50694.334260480005 2026-01-10,04:23:28.000,10,11124277,-795,0,1768019007,15108.15593306999,119.3720112900046,50694.29233776 2026-01-10,04:23:29.000,10,11124293,-795,0,1768019008,15108.17614199999,119.3579130299986,50694.29932488 2026-01-10,04:23:30.000,10,11124190,-795,0,1768019009,15108.20308724,119.37906042000395,50694.313299120004 2026-01-10,04:23:31.000,10,11124232,-795,0,1768019010,15108.189614619994,119.28742172999773,50694.29233776 2026-01-10,04:23:32.000,10,11124355,-795,0,1768019011,15108.26371403,119.26627433999965,50694.30631200001 2026-01-10,04:23:33.000,10,11124283,-795,0,1768019012,15108.290659269995,119.23807782000222,50694.30631200001 2026-01-10,04:23:34.000,10,11124319,-795,0,1768019013,15108.290659269995,119.24512695000158,50694.34823472 2026-01-10,04:23:35.000,10,11124276,-795,0,1768019014,15108.30413189,119.19578303999879,50694.34823472 2026-01-10,04:23:36.000,10,11124255,-795,0,1768019015,15108.331077129995,119.15348826000263,50694.35522184001 2026-01-10,04:23:37.000,10,11124269,-795,0,1768019016,15108.33781343999,119.08299696000176,50694.313299120004 2026-01-10,04:23:38.000,10,11124250,-795,0,1768019017,15108.411912849995,119.0759478300024,50694.30631200001 2026-01-10,04:23:39.000,10,11124348,-795,0,1768019018,15108.38496761,119.0477513099977,50694.25041504 2026-01-10,04:23:40.000,10,11124264,-795,0,1768019019,15108.4455944,119.02660391999962,50694.313299120004 2026-01-10,04:23:41.000,10,11124308,-795,0,1768019020,15108.432121779995,118.96316174999811,50694.2713764 2026-01-10,04:23:42.000,10,11124294,-795,0,1768019021,15108.48601226,118.90676871000323,50694.25041504 2026-01-10,04:23:43.000,10,11124281,-795,0,1768019022,15108.472539639995,118.8644739299998,50694.3412476 2026-01-10,04:23:44.000,10,11124244,-795,0,1768019023,15108.52643012,118.85037567000109,50694.32028624 2026-01-10,04:23:45.000,10,11124276,-795,0,1768019024,15108.53990273999,118.8010317599983,50694.25041504 2026-01-10,04:23:46.000,10,11124248,-635,0,1768019025,15108.533166429996,118.8010317599983,50694.334260480005 2026-01-10,04:23:47.000,10,11124303,-795,0,1768019026,15108.54663905,118.78693349999958,50694.29233776 2026-01-10,04:23:48.000,10,11124222,-795,0,1768019027,15108.56011166999,118.7657861100015,50694.29932488 2026-01-10,04:23:49.000,10,11124305,-795,0,1768019028,15108.553375359996,118.74463872000342,50694.334260480005 2026-01-10,04:23:50.000,10,11124267,-795,0,1768019029,15108.60726584,118.73758959000406,50694.25740216001 2026-01-10,04:23:51.000,10,11124310,-795,0,1768019030,15108.53990273999,118.70939306999935,50694.20849232001 2026-01-10,04:23:52.000,10,11124257,-795,0,1768019031,15108.593793219996,118.68119655000191,50694.27836352001 2026-01-10,04:23:53.000,10,11124268,-795,0,1768019032,15108.573584289996,118.63185263999912,50694.30631200001 2026-01-10,04:23:54.000,10,11124238,-795,0,1768019033,15108.580320599991,118.58955786000297,50694.29233776 2026-01-10,04:23:55.000,10,11124287,-795,0,1768019034,15108.62747477,118.56136133999826,50694.334260480005 2026-01-10,04:23:56.000,10,11124308,-795,0,1768019035,15108.573584289996,118.58955786000297,50694.32727336001 2026-01-10,04:23:57.000,10,11124252,-795,0,1768019036,15108.573584289996,118.54021395000018,50694.383170320005 2026-01-10,04:23:58.000,10,11124285,-795,0,1768019037,15108.614002149996,118.49087004000467,50694.37618320001 2026-01-10,04:23:59.000,10,11124342,-795,0,1768019038,15108.614002149996,118.50496830000338,50694.285350640006 2026-01-10,04:24:00.000,10,11124327,-795,0,1768019039,15108.62747477,118.49087004000467,50694.29233776 2026-01-10,04:24:01.000,10,11124351,-795,0,1768019040,15108.762200969992,118.42742787000316,50694.42509304001 2026-01-10,04:24:02.000,10,11124216,-795,0,1768019041,15108.708310490001,118.46972264999931,50694.37618320001 2026-01-10,04:24:03.000,10,11124284,-795,0,1768019042,15108.741992039992,118.39218221999909,50694.3412476 2026-01-10,04:24:04.000,10,11124279,-795,0,1768019043,15108.782409899992,118.37808396000037,50694.36220896 2026-01-10,04:24:05.000,10,11124305,-795,0,1768019044,15108.802618829992,118.28644527000142,50694.39015744 2026-01-10,04:24:06.000,10,11124250,-795,0,1768019045,15108.822827759992,118.32169091999822,50694.36220896 2026-01-10,04:24:07.000,10,11124248,-795,0,1768019046,15108.829564070002,118.34988744000293,50694.36919608 2026-01-10,04:24:08.000,10,11124235,-795,0,1768019047,15108.923872409992,118.2723470100027,50694.44605440001 2026-01-10,04:24:09.000,10,11124341,-795,0,1768019048,15108.930608720002,118.32169091999822,50694.41810592 2026-01-10,04:24:10.000,10,11124247,-795,0,1768019049,15108.849773000002,118.3075926599995,50694.34823472 2026-01-10,04:24:11.000,10,11124195,-795,0,1768019050,15108.890190860002,118.23005222999927,50694.39015744 2026-01-10,04:24:12.000,10,11124219,-795,0,1768019051,15108.917136099997,118.23005222999927,50694.383170320005 2026-01-10,04:24:13.000,10,11124276,-795,0,1768019052,15108.937345029997,118.18775745000312,50694.32727336001 2026-01-10,04:24:14.000,10,11124352,-795,0,1768019053,15108.971026580002,118.08202049999818,50694.35522184001 2026-01-10,04:24:15.000,10,11124295,-795,0,1768019054,15108.991235510002,118.13136441000097,50694.39015744 2026-01-10,04:24:16.000,10,11124346,-795,0,1768019055,15108.937345029997,118.1736591900044,50694.49496424001 2026-01-10,04:24:17.000,10,11124255,-795,0,1768019056,15108.944081339992,118.08906963000481,50694.44605440001 2026-01-10,04:24:18.000,10,11124271,-795,0,1768019057,15108.991235510002,118.10316789000353,50694.46002864 2026-01-10,04:24:19.000,10,11124316,-795,0,1768019058,15109.031653370002,118.06792223999946,50694.453041520006 2026-01-10,04:24:20.000,10,11124356,-795,0,1768019059,15109.045125989993,118.09611876000417,50694.47400288001 2026-01-10,04:24:21.000,10,11124192,-795,0,1768019060,15109.058598609998,118.03972572000202,50694.480990000004 2026-01-10,04:24:22.000,10,11124240,-795,0,1768019061,15109.146170639993,117.95513616000244,50694.41810592 2026-01-10,04:24:23.000,10,11124257,-795,0,1768019062,15109.139434329998,117.99038180999923,50694.41810592 2026-01-10,04:24:24.000,10,11124275,-795,0,1768019063,15109.159643259998,117.97628355000052,50694.50893848 2026-01-10,04:24:25.000,10,11124291,-795,0,1768019064,15109.220270049998,117.96923442000116,50694.44605440001 2026-01-10,04:24:26.000,10,11124310,-795,0,1768019065,15109.35499624999,118.01152920000459,50694.453041520006 2026-01-10,04:24:27.000,10,11124305,-795,0,1768019066,15109.267424219994,117.9974309399986,50694.46701576 2026-01-10,04:24:28.000,10,11124298,-795,0,1768019067,15109.39541410999,117.93398877000436,50694.480990000004 2026-01-10,04:24:29.000,10,11124260,-795,0,1768019068,15109.47624982999,117.89169399000093,50694.5159256 2026-01-10,04:24:30.000,10,11124231,-755,0,1768019069,15109.550349239995,117.95513616000244,50694.43906728 2026-01-10,04:24:31.000,10,11124172,-795,0,1768019070,15109.57729447999,117.82825181999942,50694.41810592 2026-01-10,04:24:32.000,10,11124283,-795,0,1768019071,15109.590767099995,117.87759573000221,50694.4111188 2026-01-10,04:24:33.000,10,11124180,-795,0,1768019072,15109.61771233999,117.83530094999878,50694.46701576 2026-01-10,04:24:34.000,10,11124241,-795,0,1768019073,15109.68507544,117.84939921000478,50694.44605440001 2026-01-10,04:24:35.000,10,11124224,-795,0,1768019074,15109.7254933,117.75776051999856,50694.40413168001 2026-01-10,04:24:36.000,10,11124300,-795,0,1768019075,15109.77938377999,117.79300617000263,50694.4111188 2026-01-10,04:24:37.000,10,11124276,-795,0,1768019076,15109.833274259996,117.74366225999984,50694.453041520006 2026-01-10,04:24:38.000,10,11124308,-795,0,1768019077,15109.80632902,117.7154657400024,50694.42509304001 2026-01-10,04:24:39.000,10,11124252,-795,0,1768019078,15109.840010569991,117.66612182999961,50694.36919608 2026-01-10,04:24:40.000,10,11124292,-795,0,1768019079,15109.82653795,117.60972879000474,50694.42509304001 2026-01-10,04:24:41.000,10,11124333,-795,0,1768019080,15109.880428429991,117.6026796599981,50694.39714456 2026-01-10,04:24:42.000,10,11124224,-795,0,1768019081,15109.920846289991,117.54628662000323,50694.44605440001 2026-01-10,04:24:43.000,10,11124264,-795,0,1768019082,15109.941055219992,117.52513922999788,50694.41810592 2026-01-10,04:24:44.000,10,11124239,-795,0,1768019083,15109.988209390001,117.52513922999788,50694.383170320005 2026-01-10,04:24:45.000,10,11124273,-795,0,1768019084,15110.028627250002,117.48989358000108,50694.39015744 2026-01-10,04:24:46.000,10,11124184,-795,0,1768019085,15110.082517729992,117.42645140999957,50694.383170320005 2026-01-10,04:24:47.000,10,11124181,-795,0,1768019086,15110.163353449992,117.44759879999765,50694.36220896 2026-01-10,04:24:48.000,10,11124272,-795,0,1768019087,15110.197034999997,117.4053040200015,50694.313299120004 2026-01-10,04:24:49.000,10,11124272,-795,0,1768019088,15110.237452859998,117.33481272000063,50694.334260480005 2026-01-10,04:24:50.000,10,11124310,-795,0,1768019089,15110.358706439998,117.32776359000127,50694.383170320005 2026-01-10,04:24:51.000,10,11124208,-795,0,1768019090,15110.399124299998,117.34186184999999,50694.35522184001 2026-01-10,04:24:52.000,10,11124213,-795,0,1768019091,15110.473223709989,117.32776359000127,50694.35522184001 2026-01-10,04:24:53.000,10,11124371,-795,0,1768019092,15110.547323119994,117.27137054999912,50694.39714456 2026-01-10,04:24:54.000,10,11124213,-795,0,1768019093,15110.567532049994,117.28546880999784,50694.32727336001 2026-01-10,04:24:55.000,10,11124328,-795,0,1768019094,15110.65510407999,117.23612490000232,50694.32727336001 2026-01-10,04:24:56.000,10,11124225,-795,0,1768019095,15110.61468621999,117.19383011999889,50694.27836352001 2026-01-10,04:24:57.000,10,11124311,-795,0,1768019096,15110.66184039,117.29251794000447,50694.17355672 2026-01-10,04:24:58.000,10,11124202,-795,0,1768019097,15110.69552193999,117.17268273000082,50694.12464688 2026-01-10,04:24:59.000,10,11124240,-795,0,1768019098,15110.789830279995,117.19383011999889,50694.15958248001 2026-01-10,04:25:00.000,10,11124251,-795,0,1768019099,15110.830248139995,117.14448621000338,50694.13862112001 2026-01-10,04:25:01.000,10,11124310,-795,0,1768019100,15110.87740230999,117.16563360000146,50694.15958248001 2026-01-10,04:25:02.000,10,11124251,-795,0,1768019101,15110.91782016999,117.09514230000059,50694.096698400004 2026-01-10,04:25:03.000,10,11124302,-795,0,1768019102,15110.95823802999,117.07399491000251,50694.19451808 2026-01-10,04:25:04.000,10,11124278,-795,0,1768019103,15111.018864819991,117.07399491000251,50694.15259536 2026-01-10,04:25:05.000,10,11124268,-795,0,1768019104,15111.052546369996,117.06694578000315,50694.15259536 2026-01-10,04:25:06.000,10,11124252,-795,0,1768019105,15111.140118399991,117.0598966500038,50694.17355672 2026-01-10,04:25:07.000,10,11124332,-795,0,1768019106,15111.153591019996,117.02465099999972,50694.12464688 2026-01-10,04:25:08.000,10,11124274,-795,0,1768019107,15111.146854710001,117.02465099999972,50694.13862112001 2026-01-10,04:25:09.000,10,11124259,-795,0,1768019108,15111.160327329992,116.96120882999821,50694.04080144001 2026-01-10,04:25:10.000,10,11124291,-795,0,1768019109,15111.220954119992,116.94006144000014,50694.03381432 2026-01-10,04:25:11.000,10,11124272,-795,0,1768019110,15111.234426739997,116.96825796000485,50693.998878720005 2026-01-10,04:25:12.000,10,11124203,-795,0,1768019111,15111.315262459997,117.010552740001,50694.01984008001 2026-01-10,04:25:13.000,10,11124277,-795,0,1768019112,15111.409570800002,116.96120882999821,50694.01285296 2026-01-10,04:25:14.000,10,11124213,-795,0,1768019113,15111.389361870002,116.94006144000014,50694.0268272 2026-01-10,04:25:15.000,10,11124301,-795,0,1768019114,15111.456724969998,116.98940535000293,50694.08971128001 2026-01-10,04:25:16.000,10,11124186,-795,0,1768019115,15111.497142829998,116.89071753000462,50694.10368552 2026-01-10,04:25:17.000,10,11124288,-795,0,1768019116,15111.584714859993,116.8131771000044,50694.145608240004 2026-01-10,04:25:18.000,10,11124184,-795,0,1768019117,15111.510615449988,116.84842275000119,50694.18054384 2026-01-10,04:25:19.000,10,11124250,-795,0,1768019118,15111.557769619998,116.89071753000462,50694.08971128001 2026-01-10,04:25:20.000,10,11124263,-795,0,1768019119,15111.577978549998,116.86957013999927,50694.096698400004 2026-01-10,04:25:21.000,10,11124252,-795,0,1768019120,15111.544296999993,116.82022623000375,50694.08971128001 2026-01-10,04:25:22.000,10,11124340,-795,0,1768019121,15111.571242239988,116.79202970999904,50694.04080144001 2026-01-10,04:25:23.000,10,11124314,-795,0,1768019122,15111.510615449988,116.7638331900016,50694.08272416 2026-01-10,04:25:24.000,10,11124176,-795,0,1768019123,15111.577978549998,116.79202970999904,50693.99189160001 2026-01-10,04:25:25.000,10,11124197,-795,0,1768019124,15111.604923789993,116.83432449000247,50694.05477568 2026-01-10,04:25:26.000,10,11124233,-795,0,1768019125,15111.665550579994,116.77793145000032,50694.00586584 2026-01-10,04:25:27.000,10,11124275,-795,0,1768019126,15111.672286889989,116.82022623000375,50694.08272416 2026-01-10,04:25:28.000,10,11124356,-795,0,1768019127,15111.766595229994,116.77088232000096,50694.061762799996 2026-01-10,04:25:29.000,10,11124200,-795,0,1768019128,15111.746386299994,116.75678406000225,50694.01984008001 2026-01-10,04:25:30.000,10,11124251,-795,0,1768019129,15111.780067849999,116.70744014999946,50694.06874992001 2026-01-10,04:25:31.000,10,11124160,-795,0,1768019130,15111.807013089994,116.74268580000353,50694.047788560005 2026-01-10,04:25:32.000,10,11124350,-795,0,1768019131,15111.81374939999,116.71448927999882,50693.99189160001 2026-01-10,04:25:33.000,10,11124327,-795,0,1768019132,15111.827222019994,116.69334189000074,50693.949968880006 2026-01-10,04:25:34.000,10,11124335,-795,0,1768019133,15111.887848809994,116.67924363000202,50694.08971128001 2026-01-10,04:25:35.000,10,11124177,-795,0,1768019134,15111.87437618999,116.6651453700033,50693.97791736 2026-01-10,04:25:36.000,10,11124199,-795,0,1768019135,15111.89458511999,116.62285058999987,50694.01984008001 2026-01-10,04:25:37.000,10,11124286,-795,0,1768019136,15111.988893459995,116.61580146000051,50694.05477568 2026-01-10,04:25:38.000,10,11124217,-795,0,1768019137,15112.00236608,116.67219450000266,50693.998878720005 2026-01-10,04:25:39.000,10,11124276,-795,0,1768019138,15112.00236608,116.63694884999859,50693.949968880006 2026-01-10,04:25:40.000,10,11124220,-795,0,1768019139,15112.06299287,116.62989971999923,50694.01984008001 2026-01-10,04:25:41.000,10,11124252,-795,0,1768019140,15112.09667441999,116.68629276000138,50694.047788560005 2026-01-10,04:25:42.000,10,11124332,-795,0,1768019141,15112.089938109995,116.6017032000018,50694.03381432 2026-01-10,04:25:43.000,10,11124196,-795,0,1768019142,15112.11688334999,116.6017032000018,50694.08272416 2026-01-10,04:25:44.000,10,11124256,-795,0,1768019143,15112.15730120999,116.552359289999,50694.0268272 2026-01-10,04:25:45.000,10,11124203,-795,0,1768019144,15112.14382859,116.57350668000436,50694.047788560005 2026-01-10,04:25:46.000,10,11124243,-795,0,1768019145,15112.18424645,116.62285058999987,50694.061762799996 2026-01-10,04:25:47.000,10,11124281,-795,0,1768019146,15112.20445538,116.59465407000243,50694.11067264001 2026-01-10,04:25:48.000,10,11124214,-795,0,1768019147,15112.231400619996,116.6017032000018,50694.15958248001 2026-01-10,04:25:49.000,10,11124272,-795,0,1768019148,15112.238136929991,116.61580146000051,50694.0268272 2026-01-10,04:25:50.000,10,11124229,-795,0,1768019149,15112.217927999991,116.61580146000051,50694.11067264001 2026-01-10,04:25:51.000,10,11124197,-795,0,1768019150,15112.19771906999,116.65104711000458,50694.10368552 2026-01-10,04:25:52.000,10,11124270,-795,0,1768019151,15112.211191689996,116.65809624000394,50694.13862112001 2026-01-10,04:25:53.000,10,11124300,-795,0,1768019152,15112.238136929991,116.62285058999987,50694.166569600005 2026-01-10,04:25:54.000,10,11124313,-795,0,1768019153,15112.17751013999,116.65104711000458,50694.20849232001 2026-01-10,04:25:55.000,10,11124274,-795,0,1768019154,15112.170773829996,116.61580146000051,50694.20849232001 2026-01-10,04:25:56.000,10,11124273,-795,0,1768019155,15112.15730120999,116.62285058999987,50694.18054384 2026-01-10,04:25:57.000,10,11124414,-795,0,1768019156,15112.211191689996,116.60875233000115,50694.22945368 2026-01-10,04:25:58.000,10,11124256,-795,0,1768019157,15112.258345859991,116.60875233000115,50694.18054384 2026-01-10,04:25:59.000,10,11124379,-795,0,1768019158,15112.258345859991,116.69334189000074,50694.25740216001 2026-01-10,04:26:00.000,10,11124274,-795,0,1768019159,15112.26508217,116.7003910200001,50694.2713764 2026-01-10,04:26:01.000,10,11124293,-795,0,1768019160,15112.278554789991,116.65104711000458,50694.25041504 2026-01-10,04:26:02.000,10,11124332,-795,0,1768019161,15112.305500030001,116.60875233000115,50694.25041504 2026-01-10,04:26:03.000,10,11124283,-795,0,1768019162,15112.352654199996,116.63694884999859,50694.32028624 2026-01-10,04:26:04.000,10,11124297,-795,0,1768019163,15112.318972649991,116.62989971999923,50694.30631200001 2026-01-10,04:26:05.000,10,11124293,-795,0,1768019164,15112.292027409996,116.60875233000115,50694.2713764 2026-01-10,04:26:06.000,10,11124282,-795,0,1768019165,15112.2852911,116.62285058999987,50694.313299120004 2026-01-10,04:26:07.000,10,11124363,-795,0,1768019166,15112.292027409996,116.59465407000243,50694.34823472 2026-01-10,04:26:08.000,10,11124343,-795,0,1768019167,15112.251609549996,116.58760494000308,50694.2713764 2026-01-10,04:26:09.000,10,11124283,-795,0,1768019168,15112.26508217,116.62989971999923,50694.34823472 2026-01-10,04:26:10.000,10,11124328,-795,0,1768019169,15112.292027409996,116.62285058999987,50694.32727336001 2026-01-10,04:26:11.000,10,11124398,-795,0,1768019170,15112.305500030001,116.60875233000115,50694.4111188 2026-01-10,04:26:12.000,10,11124338,-795,0,1768019171,15112.325708960001,116.59465407000243,50694.40413168001 2026-01-10,04:26:13.000,10,11124281,-795,0,1768019172,15112.325708960001,116.53826103000029,50694.34823472 2026-01-10,04:26:14.000,10,11124344,-795,0,1768019173,15112.339181579991,116.57350668000436,50694.35522184001 2026-01-10,04:26:15.000,10,11124216,-635,0,1768019174,15112.366126820001,116.53121190000093,50694.334260480005 2026-01-10,04:26:16.000,10,11124267,-795,0,1768019175,15112.312236339996,116.51711364000221,50694.32727336001 2026-01-10,04:26:17.000,10,11124226,-795,0,1768019176,15112.345917890001,116.47481885999878,50694.35522184001 2026-01-10,04:26:18.000,10,11124277,-795,0,1768019177,15112.372863129996,116.51006451000285,50694.39015744 2026-01-10,04:26:19.000,10,11124286,-795,0,1768019178,15112.379599439992,116.4536714700007,50694.334260480005 2026-01-10,04:26:20.000,10,11124253,-795,0,1768019179,15112.393072059996,116.48186798999814,50694.40413168001 2026-01-10,04:26:21.000,10,11124335,-755,0,1768019180,15112.413280989997,116.51711364000221,50694.313299120004 2026-01-10,04:26:22.000,10,11124280,-795,0,1768019181,15112.399808369992,116.51006451000285,50694.36919608 2026-01-10,04:26:23.000,10,11124299,-795,0,1768019182,15112.433489919997,116.40432755999791,50694.3412476 2026-01-10,04:26:24.000,10,11124287,-795,0,1768019183,15112.446962540002,116.36203278000175,50694.32727336001 2026-01-10,04:26:25.000,10,11124308,-795,0,1768019184,15112.440226229992,116.41137669000454,50694.39015744 2026-01-10,04:26:26.000,10,11124291,-795,0,1768019185,15112.413280989997,116.34793452000304,50694.3412476 2026-01-10,04:26:27.000,10,11124241,-795,0,1768019186,15112.379599439992,116.34088539000368,50694.4111188 2026-01-10,04:26:28.000,10,11124300,-795,0,1768019187,15112.399808369992,116.3056397399996,50694.334260480005 2026-01-10,04:26:29.000,10,11124260,-795,0,1768019188,15112.433489919997,116.3056397399996,50694.39714456 2026-01-10,04:26:30.000,10,11124282,-795,0,1768019189,15112.433489919997,116.3056397399996,50694.42509304001 2026-01-10,04:26:31.000,10,11124303,-795,0,1768019190,15112.426753610001,116.29859061000025,50694.4111188 2026-01-10,04:26:32.000,10,11124250,-795,0,1768019191,15112.433489919997,116.28449235000153,50694.39015744 2026-01-10,04:26:33.000,10,11124247,-795,0,1768019192,15112.420017299992,116.27039409000281,50694.40413168001 2026-01-10,04:26:34.000,10,11124280,-795,0,1768019193,15112.467171470002,116.24924670000473,50694.36919608 2026-01-10,04:26:35.000,10,11124305,-755,0,1768019194,15112.480644089992,116.21400105000066,50694.334260480005 2026-01-10,04:26:36.000,10,11124224,-795,0,1768019195,15112.487380400002,116.23514843999874,50694.47400288001 2026-01-10,04:26:37.000,10,11124267,-795,0,1768019196,15112.487380400002,116.24924670000473,50694.36919608 2026-01-10,04:26:38.000,10,11124277,-715,0,1768019197,15112.480644089992,116.19990279000194,50694.36919608 2026-01-10,04:26:39.000,10,11124307,-795,0,1768019198,15112.420017299992,116.19990279000194,50694.39714456 2026-01-10,04:26:40.000,10,11124308,-795,0,1768019199,15112.460435159992,116.22105018000002,50694.50893848 2026-01-10,04:26:41.000,10,11124334,-795,0,1768019200,15112.420017299992,116.2069519200013,50694.44605440001 2026-01-10,04:26:42.000,10,11124310,-795,0,1768019201,15112.446962540002,116.2069519200013,50694.35522184001 2026-01-10,04:26:43.000,10,11124206,-795,0,1768019202,15112.440226229992,116.1717062700045,50694.35522184001 2026-01-10,04:26:44.000,10,11124287,-795,0,1768019203,15112.413280989997,116.15055887999915,50694.40413168001 2026-01-10,04:26:45.000,10,11124348,-795,0,1768019204,15112.446962540002,116.19285366000258,50694.4111188 2026-01-10,04:26:46.000,10,11124319,-795,0,1768019205,15112.473907779997,116.2069519200013,50694.36919608 2026-01-10,04:26:47.000,10,11124262,-795,0,1768019206,15112.440226229992,116.16465713999787,50694.44605440001 2026-01-10,04:26:48.000,10,11124263,-755,0,1768019207,15112.507589330002,116.21400105000066,50694.383170320005 2026-01-10,04:26:49.000,10,11124299,-795,0,1768019208,15112.473907779997,116.22809930999938,50694.41810592 2026-01-10,04:26:50.000,10,11124289,-795,0,1768019209,15112.480644089992,116.22105018000002,50694.453041520006 2026-01-10,04:26:51.000,10,11124183,-795,0,1768019210,15112.487380400002,116.26334496000345,50694.432080160004 2026-01-10,04:26:52.000,10,11124215,-795,0,1768019211,15112.521061949992,116.2421975699981,50694.42509304001 2026-01-10,04:26:53.000,10,11124275,-795,0,1768019212,15112.480644089992,116.2069519200013,50694.32727336001 2026-01-10,04:26:54.000,10,11124300,-795,0,1768019213,15112.507589330002,116.2421975699981,50694.432080160004 2026-01-10,04:26:55.000,10,11124292,-795,0,1768019214,15112.446962540002,116.23514843999874,50694.36919608 2026-01-10,04:26:56.000,10,11124197,-795,0,1768019215,15112.420017299992,116.22105018000002,50694.34823472 2026-01-10,04:26:57.000,10,11124204,-795,0,1768019216,15112.413280989997,116.19990279000194,50694.3412476 2026-01-10,04:26:58.000,10,11124192,-795,0,1768019217,15112.420017299992,116.23514843999874,50694.30631200001 2026-01-10,04:26:59.000,10,11124183,-795,0,1768019218,15112.420017299992,116.21400105000066,50694.30631200001 2026-01-10,04:27:00.000,10,11124241,-795,0,1768019219,15112.372863129996,116.1717062700045,50694.3412476 2026-01-10,04:27:01.000,10,11124276,-795,0,1768019220,15112.406544680001,116.17875540000387,50694.34823472 2026-01-10,04:27:02.000,10,11124225,-715,0,1768019221,15112.433489919997,116.1435097499998,50694.36919608 2026-01-10,04:27:03.000,10,11124245,-795,0,1768019222,15112.420017299992,116.19990279000194,50694.43906728 2026-01-10,04:27:04.000,10,11124245,-795,0,1768019223,15112.406544680001,116.19285366000258,50694.432080160004 2026-01-10,04:27:05.000,10,11124270,-795,0,1768019224,15112.420017299992,116.1435097499998,50694.36220896 2026-01-10,04:27:06.000,10,11124196,-795,0,1768019225,15112.372863129996,116.1435097499998,50694.383170320005 2026-01-10,04:27:07.000,10,11124276,-795,0,1768019226,15112.359390509991,116.1717062700045,50694.36220896 2026-01-10,04:27:08.000,10,11124258,-795,0,1768019227,15112.386335750001,116.13646062000043,50694.32727336001 2026-01-10,04:27:09.000,10,11124270,-795,0,1768019228,15112.399808369992,116.13646062000043,50694.37618320001 2026-01-10,04:27:10.000,10,11124197,-795,0,1768019229,15112.433489919997,116.15055887999915,50694.383170320005 2026-01-10,04:27:11.000,10,11124279,-795,0,1768019230,15112.440226229992,116.108264100003,50694.4111188 2026-01-10,04:27:12.000,10,11124242,-795,0,1768019231,15112.473907779997,116.15760800999851,50694.4111188 2026-01-10,04:27:13.000,10,11124189,-795,0,1768019232,15112.473907779997,116.1717062700045,50694.453041520006 2026-01-10,04:27:14.000,10,11124169,-795,0,1768019233,15112.527798260002,116.15760800999851,50694.4111188 2026-01-10,04:27:15.000,10,11124342,-795,0,1768019234,15112.494116709997,116.1717062700045,50694.35522184001 2026-01-10,04:27:16.000,10,11124198,-795,0,1768019235,15112.453698849997,116.19285366000258,50694.39015744 2026-01-10,04:27:17.000,10,11124256,-795,0,1768019236,15112.507589330002,116.19990279000194,50694.39714456 2026-01-10,04:27:18.000,10,11124242,-795,0,1768019237,15112.433489919997,116.12236236000172,50694.39015744 2026-01-10,04:27:19.000,10,11124205,-795,0,1768019238,15112.420017299992,116.13646062000043,50694.32727336001 2026-01-10,04:27:20.000,10,11124216,-795,0,1768019239,15112.440226229992,116.12236236000172,50694.39714456 2026-01-10,04:27:21.000,10,11124250,-795,0,1768019240,15112.426753610001,116.108264100003,50694.29233776 2026-01-10,04:27:22.000,10,11124279,-795,0,1768019241,15112.372863129996,116.10121497000364,50694.40413168001 2026-01-10,04:27:23.000,10,11124280,-795,0,1768019242,15112.372863129996,116.108264100003,50694.432080160004 2026-01-10,04:27:24.000,10,11124217,-795,0,1768019243,15112.339181579991,116.10121497000364,50694.37618320001 2026-01-10,04:27:25.000,10,11124233,-715,0,1768019244,15112.332445269996,116.17875540000387,50694.39015744 2026-01-10,04:27:26.000,10,11124215,-795,0,1768019245,15112.278554789991,116.108264100003,50694.42509304001 2026-01-10,04:27:27.000,10,11124261,-795,0,1768019246,15112.238136929991,116.15760800999851,50694.383170320005 2026-01-10,04:27:28.000,10,11124288,-795,0,1768019247,15112.312236339996,116.13646062000043,50694.40413168001 2026-01-10,04:27:29.000,10,11124226,-795,0,1768019248,15112.24487324,116.18580453000322,50694.44605440001 2026-01-10,04:27:30.000,10,11124161,-795,0,1768019249,15112.2852911,116.1717062700045,50694.37618320001 2026-01-10,04:27:31.000,10,11124212,-795,0,1768019250,15112.271818479996,116.19285366000258,50694.37618320001 2026-01-10,04:27:32.000,10,11124245,-795,0,1768019251,15112.278554789991,116.22809930999938,50694.44605440001 2026-01-10,04:27:33.000,10,11124270,-795,0,1768019252,15112.24487324,116.16465713999787,50694.39714456 2026-01-10,04:27:34.000,10,11124287,-795,0,1768019253,15112.305500030001,116.21400105000066,50694.42509304001 2026-01-10,04:27:35.000,10,11124267,-795,0,1768019254,15112.298763719991,116.18580453000322,50694.40413168001 2026-01-10,04:27:36.000,10,11124369,-795,0,1768019255,15112.318972649991,116.24924670000473,50694.36220896 2026-01-10,04:27:37.000,10,11124150,-795,0,1768019256,15112.325708960001,116.24924670000473,50694.41810592 2026-01-10,04:27:38.000,10,11124277,-795,0,1768019257,15112.332445269996,116.19285366000258,50694.453041520006 2026-01-10,04:27:39.000,10,11124306,-795,0,1768019258,15112.345917890001,116.1717062700045,50694.4111188 2026-01-10,04:27:40.000,10,11124227,-795,0,1768019259,15112.312236339996,116.2069519200013,50694.39714456 2026-01-10,04:27:41.000,10,11124236,-795,0,1768019260,15112.26508217,116.2069519200013,50694.3412476 2026-01-10,04:27:42.000,10,11124202,-795,0,1768019261,15112.251609549996,116.29859061000025,50694.40413168001 2026-01-10,04:27:43.000,10,11124304,-795,0,1768019262,15112.217927999991,116.26334496000345,50694.313299120004 2026-01-10,04:27:44.000,10,11124287,-795,0,1768019263,15112.18424645,116.33383626000432,50694.313299120004 2026-01-10,04:27:45.000,10,11124245,-795,0,1768019264,15112.150564899996,116.29154148000089,50694.36220896 2026-01-10,04:27:46.000,10,11124306,-795,0,1768019265,15112.11688334999,116.27744322000217,50694.37618320001 2026-01-10,04:27:47.000,10,11124197,-795,0,1768019266,15112.130355969995,116.3056397399996,50694.3412476 2026-01-10,04:27:48.000,10,11124344,-795,0,1768019267,15112.089938109995,116.37613104000047,50694.29932488 2026-01-10,04:27:49.000,10,11124232,-795,0,1768019268,15112.130355969995,116.33383626000432,50694.40413168001 2026-01-10,04:27:50.000,10,11124225,-795,0,1768019269,15112.05625655999,116.36908191000111,50694.36220896 2026-01-10,04:27:51.000,10,11124216,-795,0,1768019270,15112.04278394,116.3549836500024,50694.36919608 2026-01-10,04:27:52.000,10,11124259,-795,0,1768019271,15112.05625655999,116.37613104000047,50694.453041520006 2026-01-10,04:27:53.000,10,11124220,-795,0,1768019272,15112.04278394,116.3056397399996,50694.36220896 2026-01-10,04:27:54.000,10,11124305,-795,0,1768019273,15111.96194822,116.38318016999983,50694.37618320001 2026-01-10,04:27:55.000,10,11124273,-795,0,1768019274,15111.94173929,116.3056397399996,50694.43906728 2026-01-10,04:27:56.000,10,11124274,-795,0,1768019275,15111.908057739995,116.29859061000025,50694.42509304001 2026-01-10,04:27:57.000,10,11124234,-795,0,1768019276,15111.91479404999,116.34088539000368,50694.4111188 2026-01-10,04:27:58.000,10,11124285,-795,0,1768019277,15111.887848809994,116.36908191000111,50694.37618320001 2026-01-10,04:27:59.000,10,11124234,-795,0,1768019278,15111.867639879994,116.38318016999983,50694.46701576 2026-01-10,04:28:00.000,10,11124296,-795,0,1768019279,15111.91479404999,116.41137669000454,50694.39714456 2026-01-10,04:28:01.000,10,11124307,-795,0,1768019280,15111.83395832999,116.3549836500024,50694.40413168001 2026-01-10,04:28:02.000,10,11124255,-795,0,1768019281,15111.820485709999,116.41137669000454,50694.40413168001 2026-01-10,04:28:03.000,10,11124343,-795,0,1768019282,15111.753122609989,116.43252408000262,50694.432080160004 2026-01-10,04:28:04.000,10,11124238,-795,0,1768019283,15111.759858919999,116.43957321000198,50694.41810592 2026-01-10,04:28:05.000,10,11124222,-795,0,1768019284,15111.780067849999,116.46776972999942,50694.4111188 2026-01-10,04:28:06.000,10,11124242,-795,0,1768019285,15111.699232129999,116.44662234000134,50694.41810592 2026-01-10,04:28:07.000,10,11124299,-795,0,1768019286,15111.699232129999,116.47481885999878,50694.39714456 2026-01-10,04:28:08.000,10,11124256,-795,0,1768019287,15111.712704749989,116.53121190000093,50694.432080160004 2026-01-10,04:28:09.000,10,11124211,-795,0,1768019288,15111.685759509994,116.58055581000372,50694.39714456 2026-01-10,04:28:10.000,10,11124185,-795,0,1768019289,15111.665550579994,116.57350668000436,50694.35522184001 2026-01-10,04:28:11.000,10,11124288,-795,0,1768019290,15111.658814269998,116.63694884999859,50694.37618320001 2026-01-10,04:28:12.000,10,11124312,-795,0,1768019291,15111.638605339998,116.64399797999795,50694.34823472 2026-01-10,04:28:13.000,10,11124260,-795,0,1768019292,15111.645341649993,116.67924363000202,50694.37618320001 2026-01-10,04:28:14.000,10,11124245,-795,0,1768019293,15111.645341649993,116.68629276000138,50694.36220896 2026-01-10,04:28:15.000,10,11124296,-795,0,1768019294,15111.645341649993,116.65809624000394,50694.40413168001 2026-01-10,04:28:16.000,10,11124295,-795,0,1768019295,15111.571242239988,116.73563667000417,50694.41810592 2026-01-10,04:28:17.000,10,11124266,-795,0,1768019296,15111.571242239988,116.67924363000202,50694.36919608 2026-01-10,04:28:18.000,10,11124243,-795,0,1768019297,15111.503879139993,116.72153840999817,50694.46002864 2026-01-10,04:28:19.000,10,11124281,-795,0,1768019298,15111.497142829998,116.77088232000096,50694.383170320005 2026-01-10,04:28:20.000,10,11124266,-795,0,1768019299,15111.510615449988,116.75678406000225,50694.43906728 2026-01-10,04:28:21.000,10,11124282,-795,0,1768019300,15111.436516039998,116.77793145000032,50694.49496424001 2026-01-10,04:28:22.000,10,11124273,-795,0,1768019301,15111.423043419993,116.82727536000311,50694.43906728 2026-01-10,04:28:23.000,10,11124329,-795,0,1768019302,15111.362416629992,116.82022623000375,50694.42509304001 2026-01-10,04:28:24.000,10,11124301,-795,0,1768019303,15111.315262459997,116.84137362000183,50694.453041520006 2026-01-10,04:28:25.000,10,11124297,-795,0,1768019304,15111.281580909992,116.80612796999776,50694.480990000004 2026-01-10,04:28:26.000,10,11124289,-795,0,1768019305,15111.254635669997,116.85547188000055,50694.5159256 2026-01-10,04:28:27.000,10,11124233,-795,0,1768019306,15111.220954119992,116.83432449000247,50694.43906728 2026-01-10,04:28:28.000,10,11124291,-795,0,1768019307,15111.173799949996,116.88366839999799,50694.48797712 2026-01-10,04:28:29.000,10,11124317,-795,0,1768019308,15111.160327329992,116.89776666000398,50694.501951360005 2026-01-10,04:28:30.000,10,11124228,-795,0,1768019309,15111.113173159996,116.88366839999799,50694.5159256 2026-01-10,04:28:31.000,10,11124272,-795,0,1768019310,15111.04581006,116.94006144000014,50694.56483544 2026-01-10,04:28:32.000,10,11124311,-795,0,1768019311,15111.032337439996,116.87661926999863,50694.550861200005 2026-01-10,04:28:33.000,10,11124318,-795,0,1768019312,15111.0053922,116.89071753000462,50694.57880968 2026-01-10,04:28:34.000,10,11124272,-795,0,1768019313,15110.93802909999,116.85547188000055,50694.53688696 2026-01-10,04:28:35.000,10,11124214,-795,0,1768019314,15110.90434755,116.91891405000206,50694.53688696 2026-01-10,04:28:36.000,10,11124238,-795,0,1768019315,15110.85719337999,116.85547188000055,50694.60675816 2026-01-10,04:28:37.000,10,11124316,-795,0,1768019316,15110.86392969,116.9118649200027,50694.52989984 2026-01-10,04:28:38.000,10,11124280,-795,0,1768019317,15110.84372076,116.86957013999927,50694.63470664 2026-01-10,04:28:39.000,10,11124265,-795,0,1768019318,15110.76288504,116.9118649200027,50694.63470664 2026-01-10,04:28:40.000,10,11124198,-795,0,1768019319,15110.769621349995,116.99645448000228,50694.599771040004 2026-01-10,04:28:41.000,10,11124329,-795,0,1768019320,15110.72246718,116.9471105699995,50694.599771040004 2026-01-10,04:28:42.000,10,11124265,-795,0,1768019321,15110.769621349995,116.84842275000119,50694.66265512001 2026-01-10,04:28:43.000,10,11124301,-795,0,1768019322,15110.769621349995,116.89071753000462,50694.7255392 2026-01-10,04:28:44.000,10,11124322,-795,0,1768019323,15110.74267611,116.88366839999799,50694.69759072 2026-01-10,04:28:45.000,10,11124267,-795,0,1768019324,15110.69552193999,116.95415969999885,50694.68361648 2026-01-10,04:28:46.000,10,11124277,-795,0,1768019325,15110.66184039,116.94006144000014,50694.67662936 2026-01-10,04:28:47.000,10,11124243,-795,0,1768019326,15110.63489514999,116.9118649200027,50694.669642240005 2026-01-10,04:28:48.000,10,11124237,-795,0,1768019327,15110.66184039,116.91891405000206,50694.7255392 2026-01-10,04:28:49.000,10,11124223,-795,0,1768019328,15110.648367769994,116.89071753000462,50694.648680880004 2026-01-10,04:28:50.000,10,11124275,-795,0,1768019329,15110.668576699994,116.91891405000206,50694.70457784 2026-01-10,04:28:51.000,10,11124278,-675,0,1768019330,15110.67531300999,116.90481579000334,50694.69060360001 2026-01-10,04:28:52.000,10,11124286,-795,0,1768019331,15110.67531300999,116.87661926999863,50694.5857968 2026-01-10,04:28:53.000,10,11124274,-795,0,1768019332,15110.63489514999,116.89071753000462,50694.66265512001 2026-01-10,04:28:54.000,10,11124329,-795,0,1768019333,15110.67531300999,116.83432449000247,50694.78143616001 2026-01-10,04:28:55.000,10,11124226,-795,0,1768019334,15110.62142253,116.78498057999968,50694.70457784 2026-01-10,04:28:56.000,10,11124225,-795,0,1768019335,15110.66184039,116.74268580000353,50694.669642240005 2026-01-10,04:28:57.000,10,11124084,-795,0,1768019336,15110.688785629995,116.73563667000417,50694.67662936 2026-01-10,04:28:58.000,10,11124300,-795,0,1768019337,15110.70225825,116.79202970999904,50694.648680880004 2026-01-10,04:28:59.000,10,11124157,-795,0,1768019338,15110.688785629995,116.74973493000289,50694.71156496001 2026-01-10,04:29:00.000,10,11124271,-795,0,1768019339,15110.75614872999,116.74973493000289,50694.648680880004 2026-01-10,04:29:01.000,10,11124133,-795,0,1768019340,15110.77635765999,116.83432449000247,50694.599771040004 2026-01-10,04:29:02.000,10,11124253,-795,0,1768019341,15110.749412419995,116.74973493000289,50694.67662936 2026-01-10,04:29:03.000,10,11124312,-795,0,1768019342,15110.789830279995,116.73563667000417,50694.73951344001 2026-01-10,04:29:04.000,10,11124278,-795,0,1768019343,15110.72246718,116.75678406000225,50694.669642240005 2026-01-10,04:29:05.000,10,11124239,-795,0,1768019344,15110.749412419995,116.71448927999882,50694.66265512001 2026-01-10,04:29:06.000,10,11124264,-795,0,1768019345,15110.769621349995,116.72858754000481,50694.68361648 2026-01-10,04:29:07.000,10,11124330,-795,0,1768019346,15110.8033029,116.67219450000266,50694.718552080005 2026-01-10,04:29:08.000,10,11124352,-795,0,1768019347,15110.72246718,116.72153840999817,50694.66265512001 2026-01-10,04:29:09.000,10,11124224,-795,0,1768019348,15110.74267611,116.65104711000458,50694.71156496001 2026-01-10,04:29:10.000,10,11124246,-795,0,1768019349,15110.78309397,116.64399797999795,50694.73951344001 2026-01-10,04:29:11.000,10,11124221,-795,0,1768019350,15110.70225825,116.69334189000074,50694.718552080005 2026-01-10,04:29:12.000,10,11124239,-795,0,1768019351,15110.729203489995,116.69334189000074,50694.71156496001 2026-01-10,04:29:13.000,10,11124260,-795,0,1768019352,15110.74267611,116.6017032000018,50694.70457784 2026-01-10,04:29:14.000,10,11124288,-795,0,1768019353,15110.70225825,116.58055581000372,50694.788423280006 2026-01-10,04:29:15.000,10,11124268,-795,0,1768019354,15110.68204932,116.63694884999859,50694.75348768 2026-01-10,04:29:16.000,10,11124244,-795,0,1768019355,15110.74267611,116.62285058999987,50694.76047480001 2026-01-10,04:29:17.000,10,11124202,-795,0,1768019356,15110.789830279995,116.60875233000115,50694.73951344001 2026-01-10,04:29:18.000,10,11124258,-795,0,1768019357,15110.77635765999,116.62989971999923,50694.75348768 2026-01-10,04:29:19.000,10,11124256,-795,0,1768019358,15110.79656658999,116.552359289999,50694.76047480001 2026-01-10,04:29:20.000,10,11124285,-795,0,1768019359,15110.78309397,116.6017032000018,50694.73951344001 2026-01-10,04:29:21.000,10,11124295,-795,0,1768019360,15110.830248139995,116.62285058999987,50694.69060360001 2026-01-10,04:29:22.000,10,11124278,-795,0,1768019361,15110.84372076,116.64399797999795,50694.669642240005 2026-01-10,04:29:23.000,10,11124388,-755,0,1768019362,15110.90434755,116.61580146000051,50694.70457784 2026-01-10,04:29:24.000,10,11124388,-795,0,1768019363,15110.931292789995,116.57350668000436,50694.67662936 2026-01-10,04:29:25.000,10,11124231,-795,0,1768019364,15110.91782016999,116.65104711000458,50694.64169376001 2026-01-10,04:29:26.000,10,11124301,-795,0,1768019365,15111.02560113,116.59465407000243,50694.69060360001 2026-01-10,04:29:27.000,10,11124252,-795,0,1768019366,15111.052546369996,116.63694884999859,50694.64169376001 2026-01-10,04:29:28.000,10,11124308,-795,0,1768019367,15111.052546369996,116.6017032000018,50694.66265512001 2026-01-10,04:29:29.000,10,11124282,-795,0,1768019368,15111.059282679991,116.65809624000394,50694.67662936 2026-01-10,04:29:30.000,10,11124264,-795,0,1768019369,15111.099700539991,116.55940841999836,50694.57880968 2026-01-10,04:29:31.000,10,11124281,-755,0,1768019370,15111.086227920001,116.62285058999987,50694.550861200005 2026-01-10,04:29:32.000,10,11124255,-795,0,1768019371,15111.099700539991,116.58055581000372,50694.648680880004 2026-01-10,04:29:33.000,10,11124224,-795,0,1768019372,15111.140118399991,116.65104711000458,50694.61374528001 2026-01-10,04:29:34.000,10,11124350,-795,0,1768019373,15111.234426739997,116.59465407000243,50694.61374528001 2026-01-10,04:29:35.000,10,11124306,-795,0,1768019374,15111.207481500001,116.51711364000221,50694.5857968 2026-01-10,04:29:36.000,10,11124229,-795,0,1768019375,15111.247899360002,116.46776972999942,50694.550861200005 2026-01-10,04:29:37.000,10,11124317,-795,0,1768019376,15111.207481500001,116.51006451000285,50694.5159256 2026-01-10,04:29:38.000,10,11124235,-795,0,1768019377,15111.261371979992,116.52416277000157,50694.57880968 2026-01-10,04:29:39.000,10,11124151,-795,0,1768019378,15111.268108290002,116.47481885999878,50694.53688696 2026-01-10,04:29:40.000,10,11124233,-795,0,1768019379,15111.355680319997,116.4184258200039,50694.53688696 2026-01-10,04:29:41.000,10,11124340,-795,0,1768019380,15111.375889249997,116.34793452000304,50694.52989984 2026-01-10,04:29:42.000,10,11124160,-795,0,1768019381,15111.409570800002,116.4536714700007,50694.47400288001 2026-01-10,04:29:43.000,10,11124306,-795,0,1768019382,15111.443252349993,116.3549836500024,50694.56483544 2026-01-10,04:29:44.000,10,11124332,-795,0,1768019383,15111.443252349993,116.43957321000198,50694.42509304001 2026-01-10,04:29:45.000,10,11124327,-795,0,1768019384,15111.537560689998,116.38318016999983,50694.50893848 2026-01-10,04:29:46.000,10,11124239,-795,0,1768019385,15111.564505929993,116.34088539000368,50694.44605440001 2026-01-10,04:29:47.000,10,11124364,-795,0,1768019386,15111.571242239988,116.36203278000175,50694.52989984 2026-01-10,04:29:48.000,10,11124242,-795,0,1768019387,15111.604923789993,116.29859061000025,50694.501951360005 2026-01-10,04:29:49.000,10,11124308,-795,0,1768019388,15111.611660099989,116.27744322000217,50694.40413168001 2026-01-10,04:29:50.000,10,11124275,-795,0,1768019389,15111.665550579994,116.29154148000089,50694.34823472 2026-01-10,04:29:51.000,10,11124210,-795,0,1768019390,15111.618396409998,116.2421975699981,50694.432080160004 2026-01-10,04:29:52.000,10,11124369,-795,0,1768019391,15111.551033309988,116.27039409000281,50694.39015744 2026-01-10,04:29:53.000,10,11124239,-795,0,1768019392,15111.591451169988,116.2421975699981,50694.453041520006 2026-01-10,04:29:54.000,10,11124380,-795,0,1768019393,15111.611660099989,116.23514843999874,50694.42509304001 2026-01-10,04:29:55.000,10,11124351,-795,0,1768019394,15111.638605339998,116.24924670000473,50694.42509304001 2026-01-10,04:29:56.000,10,11124206,-795,0,1768019395,15111.645341649993,116.2421975699981,50694.40413168001 2026-01-10,04:29:57.000,10,11124238,-795,0,1768019396,15111.679023199998,116.2421975699981,50694.383170320005 2026-01-10,04:29:58.000,10,11124349,-675,0,1768019397,15111.665550579994,116.27039409000281,50694.480990000004 2026-01-10,04:29:59.000,10,11124341,-795,0,1768019398,15111.712704749989,116.1435097499998,50694.432080160004 2026-01-10,04:30:00.000,10,11124337,-795,0,1768019399,15111.705968439994,116.1717062700045,50694.4111188 2026-01-10,04:30:01.000,10,11124335,-795,0,1768019400,15111.759858919999,116.1435097499998,50694.453041520006 2026-01-10,04:30:02.000,10,11124280,-795,0,1768019401,15111.766595229994,116.12941149000108,50694.383170320005 2026-01-10,04:30:03.000,10,11124191,-795,0,1768019402,15111.847430949994,116.07301844999893,50694.36919608 2026-01-10,04:30:04.000,10,11124387,-795,0,1768019403,15111.847430949994,116.05892019000021,50694.4111188 2026-01-10,04:30:05.000,10,11124298,-795,0,1768019404,15111.87437618999,116.15760800999851,50694.37618320001 2026-01-10,04:30:06.000,10,11124302,-795,0,1768019405,15111.87437618999,116.02367454000341,50694.432080160004 2026-01-10,04:30:07.000,10,11124299,-795,0,1768019406,15111.92153036,116.08006757999829,50694.34823472 2026-01-10,04:30:08.000,10,11124390,-795,0,1768019407,15111.89458511999,116.09416584000428,50694.40413168001 2026-01-10,04:30:09.000,10,11124235,-795,0,1768019408,15111.91479404999,116.09416584000428,50694.35522184001 2026-01-10,04:30:10.000,10,11124204,-795,0,1768019409,15111.948475599995,115.94613411000319,50694.313299120004 2026-01-10,04:30:11.000,10,11124294,-795,0,1768019410,15111.91479404999,115.9954780199987,50694.313299120004 2026-01-10,04:30:12.000,10,11124263,-795,0,1768019411,15111.93500297999,115.88974107000104,50694.29932488 2026-01-10,04:30:13.000,10,11124402,-795,0,1768019412,15111.91479404999,115.8967902000004,50694.40413168001 2026-01-10,04:30:14.000,10,11124359,-795,0,1768019413,15111.97542083999,115.91793758999847,50694.39714456 2026-01-10,04:30:15.000,10,11124408,-795,0,1768019414,15111.99562976999,115.81924977000017,50694.36919608 2026-01-10,04:30:16.000,10,11124337,-675,0,1768019415,15112.00236608,115.80515151000145,50694.30631200001 2026-01-10,04:30:17.000,10,11124290,-795,0,1768019416,15112.029311319995,115.72056195000187,50694.4111188 2026-01-10,04:30:18.000,10,11124276,-795,0,1768019417,15111.988893459995,115.72761108000122,50694.432080160004 2026-01-10,04:30:19.000,10,11124307,-795,0,1768019418,15112.03604762999,115.69236543000443,50694.334260480005 2026-01-10,04:30:20.000,10,11124318,-795,0,1768019419,15112.03604762999,115.67826716999843,50694.36919608 2026-01-10,04:30:21.000,10,11124351,-795,0,1768019420,15112.049520249995,115.6853162999978,50694.3412476 2026-01-10,04:30:22.000,10,11124387,-795,0,1768019421,15112.13709227999,115.59367760999885,50694.41810592 2026-01-10,04:30:23.000,10,11124333,-795,0,1768019422,15112.150564899996,115.62892326000292,50694.36220896 2026-01-10,04:30:24.000,10,11124269,-795,0,1768019423,15112.190982759996,115.57957935000013,50694.313299120004 2026-01-10,04:30:25.000,10,11124332,-795,0,1768019424,15112.190982759996,115.56548109000141,50694.285350640006 2026-01-10,04:30:26.000,10,11124239,-795,0,1768019425,15112.238136929991,115.51613717999862,50694.313299120004 2026-01-10,04:30:27.000,10,11124315,-795,0,1768019426,15112.238136929991,115.51613717999862,50694.215479440005 2026-01-10,04:30:28.000,10,11124277,-795,0,1768019427,15112.278554789991,115.53728457000398,50694.27836352001 2026-01-10,04:30:29.000,10,11124355,-795,0,1768019428,15112.318972649991,115.6148250000042,50694.27836352001 2026-01-10,04:30:30.000,10,11124257,-795,0,1768019429,15112.345917890001,115.5020389199999,50694.18753096001 2026-01-10,04:30:31.000,10,11124271,-795,0,1768019430,15112.372863129996,115.56548109000141,50694.25740216001 2026-01-10,04:30:32.000,10,11124326,-795,0,1768019431,15112.420017299992,115.51613717999862,50694.27836352001 2026-01-10,04:30:33.000,10,11124270,-795,0,1768019432,15112.379599439992,115.53023544000462,50694.22246656 2026-01-10,04:30:34.000,10,11124299,-795,0,1768019433,15112.480644089992,115.5020389199999,50694.20849232001 2026-01-10,04:30:35.000,10,11124267,-795,0,1768019434,15112.527798260002,115.45974414000375,50694.215479440005 2026-01-10,04:30:36.000,10,11124265,-795,0,1768019435,15112.514325639997,115.54433370000334,50694.23644080001 2026-01-10,04:30:37.000,10,11124301,-795,0,1768019436,15112.595161359997,115.51613717999862,50694.2015052 2026-01-10,04:30:38.000,10,11124278,-795,0,1768019437,15112.702942319993,115.53728457000398,50694.20849232001 2026-01-10,04:30:39.000,10,11124222,-795,0,1768019438,15112.662524459993,115.59367760999885,50694.18054384 2026-01-10,04:30:40.000,10,11124248,-795,0,1768019439,15112.642315529993,115.58662847999949,50694.15958248001 2026-01-10,04:30:41.000,10,11124164,-795,0,1768019440,15112.743360179993,115.58662847999949,50694.19451808 2026-01-10,04:30:42.000,10,11124376,-795,0,1768019441,15112.729887559988,115.60777587000484,50694.166569600005 2026-01-10,04:30:43.000,10,11124252,-795,0,1768019442,15112.770305419988,115.64302152000164,50694.18753096001 2026-01-10,04:30:44.000,10,11124206,-795,0,1768019443,15112.803986969993,115.67121803999908,50694.19451808 2026-01-10,04:30:45.000,10,11124265,-795,0,1768019444,15112.790514349988,115.65711978000036,50694.15259536 2026-01-10,04:30:46.000,10,11124252,-795,0,1768019445,15112.797250659998,115.56548109000141,50694.18753096001 2026-01-10,04:30:47.000,10,11124255,-795,0,1768019446,15112.763569109993,115.58662847999949,50694.13862112001 2026-01-10,04:30:48.000,10,11124185,-795,0,1768019447,15112.716414939998,115.60777587000484,50694.19451808 2026-01-10,04:30:49.000,10,11124301,-795,0,1768019448,15112.783778039993,115.64302152000164,50694.22945368 2026-01-10,04:30:50.000,10,11124234,-795,0,1768019449,15112.777041729998,115.60777587000484,50694.334260480005 2026-01-10,04:30:51.000,10,11124261,-795,0,1768019450,15112.810723279988,115.60777587000484,50694.264389280004 2026-01-10,04:30:52.000,10,11124258,-795,0,1768019451,15112.810723279988,115.63597239000228,50694.24342792 2026-01-10,04:30:53.000,10,11124292,-795,0,1768019452,15112.763569109993,115.67826716999843,50694.29233776 2026-01-10,04:30:54.000,10,11124241,-795,0,1768019453,15112.763569109993,115.6148250000042,50694.32727336001 2026-01-10,04:30:55.000,10,11124243,-795,0,1768019454,15112.743360179993,115.60072673999821,50694.27836352001 2026-01-10,04:30:56.000,10,11124368,-795,0,1768019455,15112.851141139989,115.62187413000356,50694.25740216001 2026-01-10,04:30:57.000,10,11124257,-795,0,1768019456,15112.803986969993,115.54433370000334,50694.25740216001 2026-01-10,04:30:58.000,10,11124295,-795,0,1768019457,15112.884822689994,115.53728457000398,50694.334260480005 2026-01-10,04:30:59.000,10,11124313,-795,0,1768019458,15112.871350069989,115.55843196000205,50694.30631200001 2026-01-10,04:31:00.000,10,11124353,-795,0,1768019459,15112.817459589998,115.55843196000205,50694.313299120004 2026-01-10,04:31:01.000,10,11124189,-795,0,1768019460,15112.817459589998,115.45974414000375,50694.334260480005 2026-01-10,04:31:02.000,10,11124270,-795,0,1768019461,15112.837668519998,115.49498979000055,50694.39714456 2026-01-10,04:31:03.000,10,11124238,-795,0,1768019462,15112.864613759994,115.44564587999776,50694.35522184001 2026-01-10,04:31:04.000,10,11124302,-795,0,1768019463,15112.905031619994,115.42449848999968,50694.37618320001 2026-01-10,04:31:05.000,10,11124286,-795,0,1768019464,15112.918504239999,115.38220371000352,50694.334260480005 2026-01-10,04:31:06.000,10,11124237,-795,0,1768019465,15112.938713169999,115.33285980000073,50694.383170320005 2026-01-10,04:31:07.000,10,11124246,-795,0,1768019466,15112.925240549994,115.42449848999968,50694.32727336001 2026-01-10,04:31:08.000,10,11124275,-795,0,1768019467,15112.891558999989,115.37515458000416,50694.34823472 2026-01-10,04:31:09.000,10,11124284,-795,0,1768019468,15112.857877449998,115.32581067000137,50694.313299120004 2026-01-10,04:31:10.000,10,11124262,-795,0,1768019469,15112.905031619994,115.33990893000009,50694.36919608 2026-01-10,04:31:11.000,10,11124347,-795,0,1768019470,15112.938713169999,115.3681054500048,50694.35522184001 2026-01-10,04:31:12.000,10,11124227,-795,0,1768019471,15112.952185789989,115.3681054500048,50694.36919608 2026-01-10,04:31:13.000,10,11124164,-795,0,1768019472,15112.918504239999,115.36105631999817,50694.39714456 2026-01-10,04:31:14.000,10,11124347,-795,0,1768019473,15112.931976859989,115.34695805999945,50694.37618320001 2026-01-10,04:31:15.000,10,11124258,-795,0,1768019474,15112.979131029999,115.35400718999881,50694.40413168001 2026-01-10,04:31:16.000,10,11124285,-795,0,1768019475,15112.918504239999,115.37515458000416,50694.383170320005 2026-01-10,04:31:17.000,10,11124194,-795,0,1768019476,15112.918504239999,115.33285980000073,50694.36220896 2026-01-10,04:31:18.000,10,11124269,-795,0,1768019477,15112.911767929989,115.41744936000032,50694.41810592 2026-01-10,04:31:19.000,10,11124234,-795,0,1768019478,15112.891558999989,115.42449848999968,50694.37618320001 2026-01-10,04:31:20.000,10,11124321,-795,0,1768019479,15112.931976859989,115.43154761999904,50694.334260480005 2026-01-10,04:31:21.000,10,11124311,-795,0,1768019480,15112.884822689994,115.44564587999776,50694.34823472 2026-01-10,04:31:22.000,10,11124331,-795,0,1768019481,15112.878086379998,115.52318630999798,50694.36919608 2026-01-10,04:31:23.000,10,11124266,-795,0,1768019482,15112.851141139989,115.51613717999862,50694.32727336001 2026-01-10,04:31:24.000,10,11124401,-795,0,1768019483,15112.783778039993,115.49498979000055,50694.39714456 2026-01-10,04:31:25.000,10,11124264,-795,0,1768019484,15112.756832799998,115.49498979000055,50694.40413168001 2026-01-10,04:31:26.000,10,11124343,-795,0,1768019485,15112.716414939998,115.52318630999798,50694.383170320005 2026-01-10,04:31:27.000,10,11124283,-795,0,1768019486,15112.689469700003,115.53023544000462,50694.34823472 2026-01-10,04:31:28.000,10,11124363,-795,0,1768019487,15112.655788149998,115.59367760999885,50694.37618320001 2026-01-10,04:31:29.000,10,11124306,-795,0,1768019488,15112.595161359997,115.56548109000141,50694.37618320001 2026-01-10,04:31:30.000,10,11124268,-795,0,1768019489,15112.608633980002,115.60777587000484,50694.383170320005 2026-01-10,04:31:31.000,10,11124334,-795,0,1768019490,15112.561479809992,115.58662847999949,50694.432080160004 2026-01-10,04:31:32.000,10,11124192,-795,0,1768019491,15112.601897669992,115.64302152000164,50694.43906728 2026-01-10,04:31:33.000,10,11124346,-795,0,1768019492,15112.514325639997,115.650070650001,50694.432080160004 2026-01-10,04:31:34.000,10,11124268,-795,0,1768019493,15112.514325639997,115.76285672999802,50694.37618320001 2026-01-10,04:31:35.000,10,11124377,-795,0,1768019494,15112.460435159992,115.73466021000058,50694.5159256 2026-01-10,04:31:36.000,10,11124254,-795,0,1768019495,15112.433489919997,115.72761108000122,50694.53688696 2026-01-10,04:31:37.000,10,11124270,-795,0,1768019496,15112.399808369992,115.79810238000209,50694.47400288001 2026-01-10,04:31:38.000,10,11124274,-795,0,1768019497,15112.372863129996,115.79810238000209,50694.480990000004 2026-01-10,04:31:39.000,10,11124339,-795,0,1768019498,15112.318972649991,115.72761108000122,50694.47400288001 2026-01-10,04:31:40.000,10,11124369,-795,0,1768019499,15112.26508217,115.78400412000337,50694.432080160004 2026-01-10,04:31:41.000,10,11124260,-795,0,1768019500,15112.251609549996,115.78400412000337,50694.453041520006 2026-01-10,04:31:42.000,10,11124309,-795,0,1768019501,15112.17751013999,115.78400412000337,50694.44605440001 2026-01-10,04:31:43.000,10,11124193,-795,0,1768019502,15112.16403752,115.77695499000401,50694.501951360005 2026-01-10,04:31:44.000,10,11124290,-795,0,1768019503,15112.10341073,115.81220064000081,50694.47400288001 2026-01-10,04:31:45.000,10,11124235,-795,0,1768019504,15112.029311319995,115.79105325000273,50694.480990000004 2026-01-10,04:31:46.000,10,11124275,-795,0,1768019505,15111.968684529995,115.83334802999889,50694.47400288001 2026-01-10,04:31:47.000,10,11124294,-795,0,1768019506,15111.887848809994,115.79810238000209,50694.453041520006 2026-01-10,04:31:48.000,10,11124231,-795,0,1768019507,15111.79354046999,115.81220064000081,50694.52291272001 2026-01-10,04:31:49.000,10,11124286,-795,0,1768019508,15111.81374939999,115.81220064000081,50694.49496424001 2026-01-10,04:31:50.000,10,11124290,-795,0,1768019509,15111.726177369994,115.80515151000145,50694.46701576 2026-01-10,04:31:51.000,10,11124194,-795,0,1768019510,15111.598187479998,115.77695499000401,50694.46701576 2026-01-10,04:31:52.000,10,11124232,-795,0,1768019511,15111.557769619998,115.77695499000401,50694.453041520006 2026-01-10,04:31:53.000,10,11124291,-795,0,1768019512,15111.476933899998,115.72761108000122,50694.453041520006 2026-01-10,04:31:54.000,10,11124346,-795,0,1768019513,15111.429779730002,115.72056195000187,50694.46002864 2026-01-10,04:31:55.000,10,11124269,-795,0,1768019514,15111.342207699992,115.69941456000379,50694.39015744 2026-01-10,04:31:56.000,10,11124299,-795,0,1768019515,15111.261371979992,115.6853162999978,50694.5159256 2026-01-10,04:31:57.000,10,11124224,-795,0,1768019516,15111.268108290002,115.63597239000228,50694.57182256001 2026-01-10,04:31:58.000,10,11124299,-795,0,1768019517,15111.200745189992,115.67121803999908,50694.50893848 2026-01-10,04:31:59.000,10,11124303,-795,0,1768019518,15111.160327329992,115.75580759999866,50694.50893848 2026-01-10,04:32:00.000,10,11124253,-795,0,1768019519,15111.099700539991,115.72761108000122,50694.55784832 2026-01-10,04:32:01.000,10,11124322,-795,0,1768019520,15111.02560113,115.73466021000058,50694.49496424001 2026-01-10,04:32:02.000,10,11124249,-795,0,1768019521,15110.94476541,115.69236543000443,50694.63470664 2026-01-10,04:32:03.000,10,11124336,-795,0,1768019522,15110.931292789995,115.69941456000379,50694.63470664 2026-01-10,04:32:04.000,10,11124269,-795,0,1768019523,15110.830248139995,115.72056195000187,50694.599771040004 2026-01-10,04:32:05.000,10,11124259,-795,0,1768019524,15110.830248139995,115.7135128200025,50694.64169376001 2026-01-10,04:32:06.000,10,11124359,-795,0,1768019525,15110.830248139995,115.650070650001,50694.655668 2026-01-10,04:32:07.000,10,11124227,-795,0,1768019526,15110.71573086999,115.69236543000443,50694.66265512001 2026-01-10,04:32:08.000,10,11124317,-795,0,1768019527,15110.65510407999,115.62892326000292,50694.70457784 2026-01-10,04:32:09.000,10,11124282,-795,0,1768019528,15110.59447728999,115.59367760999885,50694.63470664 2026-01-10,04:32:10.000,10,11124281,-795,0,1768019529,15110.479960019999,115.62187413000356,50694.57880968 2026-01-10,04:32:11.000,10,11124280,-795,0,1768019530,15110.419333229998,115.60777587000484,50694.718552080005 2026-01-10,04:32:12.000,10,11124244,-795,0,1768019531,15110.392387989988,115.58662847999949,50694.74650056 2026-01-10,04:32:13.000,10,11124270,-635,0,1768019532,15110.338497509998,115.56548109000141,50694.655668 2026-01-10,04:32:14.000,10,11124290,-795,0,1768019533,15110.264398099993,115.60777587000484,50694.70457784 2026-01-10,04:32:15.000,10,11124215,-795,0,1768019534,15110.217243929997,115.56548109000141,50694.599771040004 2026-01-10,04:32:16.000,10,11124323,-795,0,1768019535,15110.143144519992,115.52318630999798,50694.648680880004 2026-01-10,04:32:17.000,10,11124314,-795,0,1768019536,15110.163353449992,115.49498979000055,50694.62771952 2026-01-10,04:32:18.000,10,11124317,-795,0,1768019537,15110.156617139997,115.53023544000462,50694.60675816 2026-01-10,04:32:19.000,10,11124294,-795,0,1768019538,15110.095990349997,115.53023544000462,50694.57880968 2026-01-10,04:32:20.000,10,11124289,-755,0,1768019539,15110.062308799992,115.50908804999926,50694.669642240005 2026-01-10,04:32:21.000,10,11124339,-795,0,1768019540,15110.095990349997,115.46679327000311,50694.648680880004 2026-01-10,04:32:22.000,10,11124191,-795,0,1768019541,15110.015154629997,115.41744936000032,50694.61374528001 2026-01-10,04:32:23.000,10,11124289,-795,0,1768019542,15109.994945699997,115.47384240000247,50694.56483544 2026-01-10,04:32:24.000,10,11124224,-795,0,1768019543,15109.974736769997,115.48794066000119,50694.68361648 2026-01-10,04:32:25.000,10,11124293,-795,0,1768019544,15109.927582600001,115.48089153000183,50694.61374528001 2026-01-10,04:32:26.000,10,11124301,-795,0,1768019545,15109.968000460001,115.49498979000055,50694.63470664 2026-01-10,04:32:27.000,10,11124289,-715,0,1768019546,15109.900637359991,115.44564587999776,50694.655668 2026-01-10,04:32:28.000,10,11124335,-795,0,1768019547,15109.880428429991,115.43154761999904,50694.648680880004 2026-01-10,04:32:29.000,10,11124258,-795,0,1768019548,15109.873692119996,115.37515458000416,50694.5857968 2026-01-10,04:32:30.000,10,11124279,-795,0,1768019549,15109.82653795,115.35400718999881,50694.57182256001 2026-01-10,04:32:31.000,10,11124313,-795,0,1768019550,15109.799592709991,115.37515458000416,50694.5857968 2026-01-10,04:32:32.000,10,11124233,-795,0,1768019551,15109.752438539996,115.32581067000137,50694.63470664 2026-01-10,04:32:33.000,10,11124288,-795,0,1768019552,15109.82653795,115.28351588999794,50694.49496424001 2026-01-10,04:32:34.000,10,11124339,-795,0,1768019553,15109.772647469996,115.29056502000458,50694.5857968 2026-01-10,04:32:35.000,10,11124273,-795,0,1768019554,15109.732229609996,115.26236849999987,50694.64169376001 2026-01-10,04:32:36.000,10,11124275,-795,0,1768019555,15109.82653795,115.28351588999794,50694.57880968 2026-01-10,04:32:37.000,10,11124233,-795,0,1768019556,15109.840010569991,115.27646675999858,50694.648680880004 2026-01-10,04:32:38.000,10,11124197,-795,0,1768019557,15109.84674688,115.27646675999858,50694.60675816 2026-01-10,04:32:39.000,10,11124219,-795,0,1768019558,15109.819801639991,115.20597545999772,50694.57182256001 2026-01-10,04:32:40.000,10,11124306,-795,0,1768019559,15109.860219499991,115.29056502000458,50694.550861200005 2026-01-10,04:32:41.000,10,11124261,-795,0,1768019560,15109.860219499991,115.20597545999772,50694.56483544 2026-01-10,04:32:42.000,10,11124359,-795,0,1768019561,15109.84674688,115.22007372000371,50694.57182256001 2026-01-10,04:32:43.000,10,11124233,-795,0,1768019562,15109.880428429991,115.23417198000243,50694.54387408001 2026-01-10,04:32:44.000,10,11124330,-675,0,1768019563,15109.82653795,115.18482806999964,50694.50893848 2026-01-10,04:32:45.000,10,11124294,-795,0,1768019564,15109.840010569991,115.191877199999,50694.501951360005 2026-01-10,04:32:46.000,10,11124251,-795,0,1768019565,15109.813065329996,115.16368068000156,50694.52291272001 2026-01-10,04:32:47.000,10,11124253,-795,0,1768019566,15109.866955810001,115.11433676999877,50694.54387408001 2026-01-10,04:32:48.000,10,11124332,-795,0,1768019567,15109.853483189996,115.1566315500022,50694.53688696 2026-01-10,04:32:49.000,10,11124268,-795,0,1768019568,15109.887164740001,115.11433676999877,50694.5159256 2026-01-10,04:32:50.000,10,11124231,-795,0,1768019569,15109.880428429991,115.0931893800007,50694.57182256001 2026-01-10,04:32:51.000,10,11124329,-795,0,1768019570,15109.914109979996,115.13548416000413,50694.52291272001 2026-01-10,04:32:52.000,10,11124199,-795,0,1768019571,15109.934318909996,115.13548416000413,50694.47400288001 2026-01-10,04:32:53.000,10,11124334,-795,0,1768019572,15109.947791530001,115.10728763999941,50694.501951360005 2026-01-10,04:32:54.000,10,11124190,-795,0,1768019573,15109.981473079992,115.13548416000413,50694.53688696 2026-01-10,04:32:55.000,10,11124314,-795,0,1768019574,15110.015154629997,115.06499286000326,50694.46002864 2026-01-10,04:32:56.000,10,11124315,-795,0,1768019575,15110.021890939992,115.05089460000454,50694.480990000004 2026-01-10,04:32:57.000,10,11124293,-795,0,1768019576,15110.062308799992,115.0579437300039,50694.39714456 2026-01-10,04:32:58.000,10,11124272,-795,0,1768019577,15110.035363559997,114.91696113000216,50694.39714456 2026-01-10,04:32:59.000,10,11124341,-795,0,1768019578,15110.095990349997,114.95220677999896,50694.40413168001 2026-01-10,04:33:00.000,10,11124262,-795,0,1768019579,15110.095990349997,114.98040330000367,50694.47400288001 2026-01-10,04:33:01.000,10,11124283,-795,0,1768019580,15110.082517729992,114.93105939000088,50694.40413168001 2026-01-10,04:33:02.000,10,11124273,-795,0,1768019581,15110.156617139997,114.9451576499996,50694.34823472 2026-01-10,04:33:03.000,10,11124282,-795,0,1768019582,15110.102726659992,114.93105939000088,50694.383170320005 2026-01-10,04:33:04.000,10,11124239,-795,0,1768019583,15110.129671900002,114.82532244000322,50694.4111188 2026-01-10,04:33:05.000,10,11124290,-795,0,1768019584,15110.136408209997,114.89581374000409,50694.3412476 2026-01-10,04:33:06.000,10,11124288,-795,0,1768019585,15110.197034999997,114.88171547999809,50694.334260480005 2026-01-10,04:33:07.000,10,11124210,-795,0,1768019586,15110.183562379993,114.85351896000066,50694.34823472 2026-01-10,04:33:08.000,10,11124294,-795,0,1768019587,15110.210507620002,114.88876461000473,50694.35522184001 2026-01-10,04:33:09.000,10,11124353,-795,0,1768019588,15110.203771309993,114.747782010003,50694.2713764 2026-01-10,04:33:10.000,10,11124252,-795,0,1768019589,15110.291343339988,114.83237157000258,50694.27836352001 2026-01-10,04:33:11.000,10,11124304,-795,0,1768019590,15110.385651679993,114.8464698300013,50694.27836352001 2026-01-10,04:33:12.000,10,11124277,-795,0,1768019591,15110.338497509998,114.8112241800045,50694.25041504 2026-01-10,04:33:13.000,10,11124249,-795,0,1768019592,15110.338497509998,114.77597853000043,50694.29932488 2026-01-10,04:33:14.000,10,11124305,-795,0,1768019593,15110.365442749993,114.72663462000492,50694.30631200001 2026-01-10,04:33:15.000,10,11124266,-795,0,1768019594,15110.459751089998,114.76188027000171,50694.29233776 2026-01-10,04:33:16.000,10,11124204,-795,0,1768019595,15110.446278469994,114.71958548999828,50694.24342792 2026-01-10,04:33:17.000,10,11124260,-795,0,1768019596,15110.547323119994,114.73368375000427,50694.215479440005 2026-01-10,04:33:18.000,10,11124300,-795,0,1768019597,15110.540586809999,114.6984381000002,50694.32028624 2026-01-10,04:33:19.000,10,11124305,-795,0,1768019598,15110.506905259994,114.67729071000213,50694.22945368 2026-01-10,04:33:20.000,10,11124357,-795,0,1768019599,15110.59447728999,114.62089766999998,50694.2713764 2026-01-10,04:33:21.000,10,11124328,-795,0,1768019600,15110.62142253,114.70548722999956,50694.22246656 2026-01-10,04:33:22.000,10,11124232,-795,0,1768019601,15110.628158839994,114.65614332000405,50694.22246656 2026-01-10,04:33:23.000,10,11124336,-795,0,1768019602,15110.628158839994,114.57155376000446,50694.215479440005 2026-01-10,04:33:24.000,10,11124407,-795,0,1768019603,15110.66184039,114.68433984000148,50694.25041504 2026-01-10,04:33:25.000,10,11124240,-795,0,1768019604,15110.72246718,114.5997502800019,50694.215479440005 2026-01-10,04:33:26.000,10,11124317,-795,0,1768019605,15110.72246718,114.60679941000126,50694.18054384 2026-01-10,04:33:27.000,10,11124283,-795,0,1768019606,15110.73593979999,114.5997502800019,50694.23644080001 2026-01-10,04:33:28.000,10,11124291,-795,0,1768019607,15110.75614872999,114.64204505999805,50694.22945368 2026-01-10,04:33:29.000,10,11124317,-795,0,1768019608,15110.810039209995,114.66319245000341,50694.22246656 2026-01-10,04:33:30.000,10,11124308,-795,0,1768019609,15110.84372076,114.68433984000148,50694.313299120004 2026-01-10,04:33:31.000,10,11124291,-795,0,1768019610,15110.87740230999,114.67729071000213,50694.2015052 2026-01-10,04:33:32.000,10,11124291,-795,0,1768019611,15110.88413862,114.68433984000148,50694.19451808 2026-01-10,04:33:33.000,10,11124254,-795,0,1768019612,15110.89761123999,114.67729071000213,50694.17355672 2026-01-10,04:33:34.000,10,11124252,-795,0,1768019613,15110.94476541,114.68433984000148,50694.17355672 2026-01-10,04:33:35.000,10,11124319,-795,0,1768019614,15110.95823802999,114.76188027000171,50694.2015052 2026-01-10,04:33:36.000,10,11124348,-795,0,1768019615,15110.97844695999,114.76892940000107,50694.22246656 2026-01-10,04:33:37.000,10,11124313,-795,0,1768019616,15110.97844695999,114.70548722999956,50694.15259536 2026-01-10,04:33:38.000,10,11124314,-795,0,1768019617,15111.018864819991,114.71253635999892,50694.22246656 2026-01-10,04:33:39.000,10,11124318,-795,0,1768019618,15111.059282679991,114.76892940000107,50694.18054384 2026-01-10,04:33:40.000,10,11124300,-795,0,1768019619,15111.092964229996,114.76892940000107,50694.117659760006 2026-01-10,04:33:41.000,10,11124324,-795,0,1768019620,15111.153591019996,114.7971259199985,50694.131634 2026-01-10,04:33:42.000,10,11124271,-795,0,1768019621,15111.146854710001,114.8464698300013,50694.10368552 2026-01-10,04:33:43.000,10,11124204,-795,0,1768019622,15111.187272570001,114.86761721999937,50694.15259536 2026-01-10,04:33:44.000,10,11124300,-795,0,1768019623,15111.173799949996,114.86056809000002,50694.096698400004 2026-01-10,04:33:45.000,10,11124276,-795,0,1768019624,15111.173799949996,114.86761721999937,50694.131634 2026-01-10,04:33:46.000,10,11124266,-795,0,1768019625,15111.140118399991,114.89581374000409,50694.131634 2026-01-10,04:33:47.000,10,11124274,-795,0,1768019626,15111.167063640001,114.98745243000303,50694.131634 2026-01-10,04:33:48.000,10,11124292,-795,0,1768019627,15111.173799949996,114.96630503999768,50694.131634 2026-01-10,04:33:49.000,10,11124324,-795,0,1768019628,15111.214217809997,115.03679633999855,50694.08272416 2026-01-10,04:33:50.000,10,11124262,-795,0,1768019629,15111.200745189992,115.10023851000005,50694.05477568 2026-01-10,04:33:51.000,10,11124262,-795,0,1768019630,15111.180536259992,115.06499286000326,50693.998878720005 2026-01-10,04:33:52.000,10,11124266,-795,0,1768019631,15111.207481500001,115.10728763999941,50694.01285296 2026-01-10,04:33:53.000,10,11124292,-795,0,1768019632,15111.207481500001,115.16368068000156,50694.08272416 2026-01-10,04:33:54.000,10,11124284,-795,0,1768019633,15111.214217809997,115.26236849999987,50694.08272416 2026-01-10,04:33:55.000,10,11124261,-795,0,1768019634,15111.220954119992,115.16368068000156,50694.07573704 2026-01-10,04:33:56.000,10,11124298,-795,0,1768019635,15111.167063640001,115.24827024000115,50694.07573704 2026-01-10,04:33:57.000,10,11124249,-795,0,1768019636,15111.160327329992,115.24827024000115,50694.047788560005 2026-01-10,04:33:58.000,10,11124308,-795,0,1768019637,15111.167063640001,115.23417198000243,50694.08272416 2026-01-10,04:33:59.000,10,11124260,-795,0,1768019638,15111.153591019996,115.21302459000435,50694.07573704 2026-01-10,04:34:00.000,10,11124275,-795,0,1768019639,15111.140118399991,115.23417198000243,50694.06874992001 2026-01-10,04:34:01.000,10,11124321,-795,0,1768019640,15111.146854710001,115.24827024000115,50694.117659760006 2026-01-10,04:34:02.000,10,11124315,-795,0,1768019641,15111.160327329992,115.26941762999923,50694.08272416 2026-01-10,04:34:03.000,10,11124342,-795,0,1768019642,15111.086227920001,115.28351588999794,50694.10368552 2026-01-10,04:34:04.000,10,11124340,-795,0,1768019643,15111.072755299996,115.28351588999794,50694.18753096001 2026-01-10,04:34:05.000,10,11124264,-795,0,1768019644,15111.086227920001,115.31171241000266,50694.096698400004 2026-01-10,04:34:06.000,10,11124311,-795,0,1768019645,15111.02560113,115.26941762999923,50694.07573704 2026-01-10,04:34:07.000,10,11124214,-795,0,1768019646,15111.02560113,115.2553193700005,50694.145608240004 2026-01-10,04:34:08.000,10,11124288,-795,0,1768019647,15110.991919579996,115.26236849999987,50694.096698400004 2026-01-10,04:34:09.000,10,11124253,-795,0,1768019648,15110.98518327,115.23417198000243,50694.15259536 2026-01-10,04:34:10.000,10,11124368,-795,0,1768019649,15110.971710649996,115.2553193700005,50694.18753096001 2026-01-10,04:34:11.000,10,11124218,-795,0,1768019650,15110.971710649996,115.24122111000179,50694.15958248001 2026-01-10,04:34:12.000,10,11124273,-795,0,1768019651,15110.951501719996,115.22007372000371,50694.12464688 2026-01-10,04:34:13.000,10,11124293,-795,0,1768019652,15110.94476541,115.21302459000435,50694.131634 2026-01-10,04:34:14.000,10,11124291,-795,0,1768019653,15110.96497434,115.191877199999,50694.15958248001 2026-01-10,04:34:15.000,10,11124210,-795,0,1768019654,15110.84372076,115.16368068000156,50694.15259536 2026-01-10,04:34:16.000,10,11124226,-795,0,1768019655,15110.87740230999,115.14253329000348,50694.11067264001 2026-01-10,04:34:17.000,10,11124299,-795,0,1768019656,15110.88413862,115.21302459000435,50694.17355672 2026-01-10,04:34:18.000,10,11124371,-755,0,1768019657,15110.870665999995,115.191877199999,50694.19451808 2026-01-10,04:34:19.000,10,11124352,-795,0,1768019658,15110.890874929995,115.16368068000156,50694.11067264001 2026-01-10,04:34:20.000,10,11124295,-795,0,1768019659,15110.78309397,115.16368068000156,50694.11067264001 2026-01-10,04:34:21.000,10,11124309,-795,0,1768019660,15110.810039209995,115.1566315500022,50694.17355672 2026-01-10,04:34:22.000,10,11124258,-795,0,1768019661,15110.77635765999,115.19892632999836,50694.15958248001 2026-01-10,04:34:23.000,10,11124280,-795,0,1768019662,15110.8033029,115.20597545999772,50694.15259536 2026-01-10,04:34:24.000,10,11124275,-795,0,1768019663,15110.810039209995,115.19892632999836,50694.17355672 2026-01-10,04:34:25.000,10,11124320,-795,0,1768019664,15110.789830279995,115.14253329000348,50694.15259536 2026-01-10,04:34:26.000,10,11124336,-795,0,1768019665,15110.78309397,115.17072981000092,50694.25041504 2026-01-10,04:34:27.000,10,11124238,-795,0,1768019666,15110.78309397,115.22712285000307,50694.18054384 2026-01-10,04:34:28.000,10,11124275,-795,0,1768019667,15110.81677551999,115.18482806999964,50694.22945368 2026-01-10,04:34:29.000,10,11124386,-795,0,1768019668,15110.769621349995,115.22007372000371,50694.18753096001 2026-01-10,04:34:30.000,10,11124232,-795,0,1768019669,15110.789830279995,115.191877199999,50694.18753096001 2026-01-10,04:34:31.000,10,11124201,-795,0,1768019670,15110.810039209995,115.13548416000413,50694.18753096001 2026-01-10,04:34:32.000,10,11124328,-795,0,1768019671,15110.769621349995,115.191877199999,50694.166569600005 2026-01-10,04:34:33.000,10,11124241,-795,0,1768019672,15110.78309397,115.16368068000156,50694.18753096001 2026-01-10,04:34:34.000,10,11124135,-795,0,1768019673,15110.810039209995,115.10728763999941,50694.18753096001 2026-01-10,04:34:35.000,10,11124297,-795,0,1768019674,15110.76288504,115.191877199999,50694.145608240004 2026-01-10,04:34:36.000,10,11124213,-795,0,1768019675,15110.72246718,115.16368068000156,50694.08272416 2026-01-10,04:34:37.000,10,11124312,-795,0,1768019676,15110.70225825,115.10023851000005,50694.10368552 2026-01-10,04:34:38.000,10,11124258,-795,0,1768019677,15110.708994559995,115.12843503000477,50694.18054384 2026-01-10,04:34:39.000,10,11124222,-795,0,1768019678,15110.69552193999,115.06499286000326,50694.07573704 2026-01-10,04:34:40.000,10,11124386,-795,0,1768019679,15110.69552193999,115.07204199000262,50694.096698400004 2026-01-10,04:34:41.000,10,11124211,-795,0,1768019680,15110.74267611,115.00859982000111,50694.10368552 2026-01-10,04:34:42.000,10,11124319,-795,0,1768019681,15110.66184039,115.00155069000175,50694.11067264001 2026-01-10,04:34:43.000,10,11124341,-795,0,1768019682,15110.69552193999,115.02269807999983,50694.145608240004 2026-01-10,04:34:44.000,10,11124333,-795,0,1768019683,15110.70225825,114.9451576499996,50694.096698400004 2026-01-10,04:34:45.000,10,11124310,-795,0,1768019684,15110.67531300999,114.95925590999832,50694.08272416 2026-01-10,04:34:46.000,10,11124301,-795,0,1768019685,15110.64163146,114.98040330000367,50694.07573704 2026-01-10,04:34:47.000,10,11124267,-795,0,1768019686,15110.601213599999,114.93105939000088,50694.11067264001 2026-01-10,04:34:48.000,10,11124349,-795,0,1768019687,15110.601213599999,114.96630503999768,50694.07573704 2026-01-10,04:34:49.000,10,11124323,-795,0,1768019688,15110.547323119994,114.88876461000473,50694.05477568 2026-01-10,04:34:50.000,10,11124209,-795,0,1768019689,15110.55405942999,114.8464698300013,50694.07573704 2026-01-10,04:34:51.000,10,11124242,-795,0,1768019690,15110.500168949999,114.81827331000386,50694.06874992001 2026-01-10,04:34:52.000,10,11124263,-795,0,1768019691,15110.493432639989,114.86056809000002,50694.07573704 2026-01-10,04:34:53.000,10,11124293,-795,0,1768019692,15110.527114189994,114.8464698300013,50694.08272416 2026-01-10,04:34:54.000,10,11124193,-795,0,1768019693,15110.581004669999,114.7971259199985,50694.06874992001 2026-01-10,04:34:55.000,10,11124366,-795,0,1768019694,15110.459751089998,114.75483114000235,50694.04080144001 2026-01-10,04:34:56.000,10,11124283,-795,0,1768019695,15110.533850499989,114.72663462000492,50694.047788560005 2026-01-10,04:34:57.000,10,11124230,-795,0,1768019696,15110.527114189994,114.69138897000084,50694.061762799996 2026-01-10,04:34:58.000,10,11124243,-795,0,1768019697,15110.506905259994,114.6984381000002,50694.00586584 2026-01-10,04:34:59.000,10,11124350,-795,0,1768019698,15110.459751089998,114.67024158000277,50693.96394312 2026-01-10,04:35:00.000,10,11124327,-795,0,1768019699,15110.493432639989,114.70548722999956,50694.04080144001 2026-01-10,04:35:01.000,10,11124261,-795,0,1768019700,15110.540586809999,114.61384854000062,50693.998878720005 2026-01-10,04:35:02.000,10,11124293,-795,0,1768019701,15110.547323119994,114.65614332000405,50694.04080144001 2026-01-10,04:35:03.000,10,11124349,-795,0,1768019702,15110.540586809999,114.64204505999805,50693.99189160001 2026-01-10,04:35:04.000,10,11124346,-795,0,1768019703,15110.533850499989,114.56450462999783,50694.05477568 2026-01-10,04:35:05.000,10,11124255,-795,0,1768019704,15110.581004669999,114.56450462999783,50693.98490448 2026-01-10,04:35:06.000,10,11124259,-795,0,1768019705,15110.63489514999,114.60679941000126,50694.01285296 2026-01-10,04:35:07.000,10,11124286,-795,0,1768019706,15110.668576699994,114.50811159000295,50693.90105904001 2026-01-10,04:35:08.000,10,11124293,-795,0,1768019707,15110.729203489995,114.55040636999911,50693.92202040001 2026-01-10,04:35:09.000,10,11124269,-795,0,1768019708,15110.73593979999,114.52925898000103,50693.998878720005 2026-01-10,04:35:10.000,10,11124282,-715,0,1768019709,15110.729203489995,114.52925898000103,50693.98490448 2026-01-10,04:35:11.000,10,11124266,-795,0,1768019710,15110.77635765999,114.5010624600036,50693.97093024001 2026-01-10,04:35:12.000,10,11124263,-795,0,1768019711,15110.8033029,114.47286593999888,50693.94298176001 2026-01-10,04:35:13.000,10,11124272,-795,0,1768019712,15110.830248139995,114.48696420000488,50693.98490448 2026-01-10,04:35:14.000,10,11124321,-795,0,1768019713,15110.83698444999,114.5010624600036,50693.929007520004 2026-01-10,04:35:15.000,10,11124303,-795,0,1768019714,15110.84372076,114.5010624600036,50694.01984008001 2026-01-10,04:35:16.000,10,11124318,-795,0,1768019715,15110.890874929995,114.45876768000016,50693.96394312 2026-01-10,04:35:17.000,10,11124308,-795,0,1768019716,15110.86392969,114.43762029000209,50693.949968880006 2026-01-10,04:35:18.000,10,11124303,-795,0,1768019717,15110.850457069995,114.46581680999952,50693.98490448 2026-01-10,04:35:19.000,10,11124353,-795,0,1768019718,15110.78309397,114.44466942000145,50693.96394312 2026-01-10,04:35:20.000,10,11124306,-755,0,1768019719,15110.84372076,114.43057116000273,50693.94298176001 2026-01-10,04:35:21.000,10,11124274,-795,0,1768019720,15110.79656658999,114.43057116000273,50693.96394312 2026-01-10,04:35:22.000,10,11124347,-795,0,1768019721,15110.75614872999,114.47991506999824,50693.8870848 2026-01-10,04:35:23.000,10,11124268,-795,0,1768019722,15110.77635765999,114.47286593999888,50693.98490448 2026-01-10,04:35:24.000,10,11124263,-795,0,1768019723,15110.73593979999,114.46581680999952,50693.92202040001 2026-01-10,04:35:25.000,10,11124355,-795,0,1768019724,15110.73593979999,114.40942377000465,50693.929007520004 2026-01-10,04:35:26.000,10,11124313,-795,0,1768019725,15110.74267611,114.49401333000424,50693.956956 2026-01-10,04:35:27.000,10,11124371,-795,0,1768019726,15110.73593979999,114.47991506999824,50693.99189160001 2026-01-10,04:35:28.000,10,11124317,-795,0,1768019727,15110.78309397,114.46581680999952,50693.98490448 2026-01-10,04:35:29.000,10,11124323,-795,0,1768019728,15110.830248139995,114.5010624600036,50693.97093024001 2026-01-10,04:35:30.000,10,11124220,-795,0,1768019729,15110.82351183,114.55040636999911,50693.98490448 2026-01-10,04:35:31.000,10,11124196,-795,0,1768019730,15110.86392969,114.58565202000318,50694.00586584 2026-01-10,04:35:32.000,10,11124289,-795,0,1768019731,15110.87740230999,114.61384854000062,50693.96394312 2026-01-10,04:35:33.000,10,11124282,-795,0,1768019732,15110.890874929995,114.59270115000254,50694.03381432 2026-01-10,04:35:34.000,10,11124295,-795,0,1768019733,15110.911083859995,114.64909419000469,50694.01984008001 2026-01-10,04:35:35.000,10,11124264,-795,0,1768019734,15110.93802909999,114.67024158000277,50693.98490448 2026-01-10,04:35:36.000,10,11124287,-795,0,1768019735,15110.890874929995,114.6984381000002,50694.04080144001 2026-01-10,04:35:37.000,10,11124331,-795,0,1768019736,15110.94476541,114.75483114000235,50693.97093024001 2026-01-10,04:35:38.000,10,11124278,-795,0,1768019737,15110.91782016999,114.72663462000492,50693.998878720005 2026-01-10,04:35:39.000,10,11124297,-795,0,1768019738,15110.93802909999,114.67729071000213,50693.949968880006 2026-01-10,04:35:40.000,10,11124331,-795,0,1768019739,15110.95823802999,114.69138897000084,50693.96394312 2026-01-10,04:35:41.000,10,11124262,-795,0,1768019740,15110.931292789995,114.6984381000002,50694.03381432 2026-01-10,04:35:42.000,10,11124197,-795,0,1768019741,15110.93802909999,114.69138897000084,50693.97093024001 2026-01-10,04:35:43.000,10,11124272,-795,0,1768019742,15110.890874929995,114.72663462000492,50693.94298176001 2026-01-10,04:35:44.000,10,11124297,-795,0,1768019743,15110.94476541,114.71958548999828,50693.98490448 2026-01-10,04:35:45.000,10,11124277,-675,0,1768019744,15110.91782016999,114.75483114000235,50694.00586584 2026-01-10,04:35:46.000,10,11124331,-795,0,1768019745,15110.87740230999,114.78302765999979,50694.04080144001 2026-01-10,04:35:47.000,10,11124172,-795,0,1768019746,15110.998655889991,114.71958548999828,50694.047788560005 2026-01-10,04:35:48.000,10,11124312,-795,0,1768019747,15110.92455648,114.7971259199985,50694.0268272 2026-01-10,04:35:49.000,10,11124247,-795,0,1768019748,15110.97844695999,114.76188027000171,50694.04080144001 2026-01-10,04:35:50.000,10,11124358,-795,0,1768019749,15110.971710649996,114.80417504999787,50694.01984008001 2026-01-10,04:35:51.000,10,11124292,-795,0,1768019750,15110.91782016999,114.80417504999787,50694.00586584 2026-01-10,04:35:52.000,10,11124346,-795,0,1768019751,15110.95823802999,114.83237157000258,50694.047788560005 2026-01-10,04:35:53.000,10,11124278,-795,0,1768019752,15110.971710649996,114.93810852000024,50694.0268272 2026-01-10,04:35:54.000,10,11124273,-795,0,1768019753,15110.93802909999,114.93810852000024,50694.04080144001 2026-01-10,04:35:55.000,10,11124257,-795,0,1768019754,15110.931292789995,114.92401026000152,50694.18054384 2026-01-10,04:35:56.000,10,11124337,-795,0,1768019755,15110.911083859995,114.92401026000152,50694.166569600005 2026-01-10,04:35:57.000,10,11124319,-795,0,1768019756,15110.85719337999,114.93810852000024,50694.10368552 2026-01-10,04:35:58.000,10,11124325,-795,0,1768019757,15110.830248139995,114.9451576499996,50694.096698400004 2026-01-10,04:35:59.000,10,11124263,-795,0,1768019758,15110.79656658999,114.97335417000431,50693.97791736 2026-01-10,04:36:00.000,10,11124346,-795,0,1768019759,15110.79656658999,114.96630503999768,50694.05477568 2026-01-10,04:36:01.000,10,11124340,-795,0,1768019760,15110.81677551999,114.98745243000303,50694.08272416 2026-01-10,04:36:02.000,10,11124301,-795,0,1768019761,15110.71573086999,115.01564895000047,50694.04080144001 2026-01-10,04:36:03.000,10,11124286,-755,0,1768019762,15110.65510407999,115.02269807999983,50694.11067264001 2026-01-10,04:36:04.000,10,11124291,-795,0,1768019763,15110.68204932,115.12843503000477,50694.117659760006 2026-01-10,04:36:05.000,10,11124257,-795,0,1768019764,15110.61468621999,115.12138589999813,50694.07573704 2026-01-10,04:36:06.000,10,11124321,-795,0,1768019765,15110.587740979994,115.08614025000134,50694.15259536 2026-01-10,04:36:07.000,10,11124297,-795,0,1768019766,15110.560795739999,115.12138589999813,50694.15259536 2026-01-10,04:36:08.000,10,11124331,-795,0,1768019767,15110.587740979994,115.11433676999877,50694.096698400004 2026-01-10,04:36:09.000,10,11124322,-795,0,1768019768,15110.533850499989,115.14958242000284,50694.08971128001 2026-01-10,04:36:10.000,10,11124306,-795,0,1768019769,15110.486696329994,115.17777894000028,50694.145608240004 2026-01-10,04:36:11.000,10,11124265,-795,0,1768019770,15110.459751089998,115.17072981000092,50694.096698400004 2026-01-10,04:36:12.000,10,11124295,-795,0,1768019771,15110.432805849989,115.14958242000284,50694.12464688 2026-01-10,04:36:13.000,10,11124257,-795,0,1768019772,15110.345233819993,115.21302459000435,50694.10368552 2026-01-10,04:36:14.000,10,11124278,-795,0,1768019773,15110.331761199988,115.20597545999772,50694.01984008001 2026-01-10,04:36:15.000,10,11124250,-795,0,1768019774,15110.284607029993,115.28351588999794,50694.01984008001 2026-01-10,04:36:16.000,10,11124275,-795,0,1768019775,15110.264398099993,115.14253329000348,50694.10368552 2026-01-10,04:36:17.000,10,11124270,-795,0,1768019776,15110.197034999997,115.17777894000028,50694.08971128001 2026-01-10,04:36:18.000,10,11124279,-795,0,1768019777,15110.136408209997,115.17777894000028,50694.131634 2026-01-10,04:36:19.000,10,11124299,-795,0,1768019778,15110.109462970002,115.21302459000435,50694.03381432 2026-01-10,04:36:20.000,10,11124294,-795,0,1768019779,15110.069045110002,115.22712285000307,50694.0268272 2026-01-10,04:36:21.000,10,11124297,-795,0,1768019780,15110.008418320002,115.22712285000307,50693.98490448 2026-01-10,04:36:22.000,10,11124264,-795,0,1768019781,15109.947791530001,115.3046632800033,50694.08971128001 2026-01-10,04:36:23.000,10,11124216,-755,0,1768019782,15109.941055219992,115.29761415000394,50693.97093024001 2026-01-10,04:36:24.000,10,11124365,-795,0,1768019783,15109.900637359991,115.32581067000137,50694.03381432 2026-01-10,04:36:25.000,10,11124315,-795,0,1768019784,15109.887164740001,115.32581067000137,50694.05477568 2026-01-10,04:36:26.000,10,11124373,-795,0,1768019785,15109.853483189996,115.35400718999881,50694.061762799996 2026-01-10,04:36:27.000,10,11124190,-795,0,1768019786,15109.813065329996,115.31876154000201,50694.08971128001 2026-01-10,04:36:28.000,10,11124386,-795,0,1768019787,15109.75917484999,115.27646675999858,50694.05477568 2026-01-10,04:36:29.000,10,11124334,-755,0,1768019788,15109.75917484999,115.27646675999858,50694.05477568 2026-01-10,04:36:30.000,10,11124307,-795,0,1768019789,15109.712020679995,115.35400718999881,50694.11067264001 2026-01-10,04:36:31.000,10,11124338,-795,0,1768019790,15109.69854805999,115.39630197000224,50694.096698400004 2026-01-10,04:36:32.000,10,11124254,-795,0,1768019791,15109.691811749995,115.31876154000201,50694.08971128001 2026-01-10,04:36:33.000,10,11124304,-795,0,1768019792,15109.63792126999,115.37515458000416,50694.01285296 2026-01-10,04:36:34.000,10,11124309,-795,0,1768019793,15109.69854805999,115.34695805999945,50694.0268272 2026-01-10,04:36:35.000,10,11124245,-795,0,1768019794,15109.66486651,115.3681054500048,50694.12464688 2026-01-10,04:36:36.000,10,11124250,-795,0,1768019795,15109.65813019999,115.35400718999881,50694.03381432 2026-01-10,04:36:37.000,10,11124256,-795,0,1768019796,15109.63792126999,115.38925284000288,50694.06874992001 2026-01-10,04:36:38.000,10,11124189,-795,0,1768019797,15109.712020679995,115.43154761999904,50694.04080144001 2026-01-10,04:36:39.000,10,11124305,-795,0,1768019798,15109.65813019999,115.44564587999776,50694.11067264001 2026-01-10,04:36:40.000,10,11124315,-795,0,1768019799,15109.68507544,115.46679327000311,50694.03381432 2026-01-10,04:36:41.000,10,11124334,-795,0,1768019800,15109.70528437,115.4033511000016,50694.047788560005 2026-01-10,04:36:42.000,10,11124298,-795,0,1768019801,15109.671602819995,115.48089153000183,50694.07573704 2026-01-10,04:36:43.000,10,11124226,-795,0,1768019802,15109.651393889995,115.39630197000224,50694.00586584 2026-01-10,04:36:44.000,10,11124380,-795,0,1768019803,15109.67833912999,115.38925284000288,50694.06874992001 2026-01-10,04:36:45.000,10,11124213,-675,0,1768019804,15109.671602819995,115.49498979000055,50694.08971128001 2026-01-10,04:36:46.000,10,11124289,-795,0,1768019805,15109.691811749995,115.43154761999904,50694.01984008001 2026-01-10,04:36:47.000,10,11124206,-795,0,1768019806,15109.64465758,115.4385967499984,50694.0268272 2026-01-10,04:36:48.000,10,11124269,-795,0,1768019807,15109.63792126999,115.45974414000375,50694.10368552 2026-01-10,04:36:49.000,10,11124312,-795,0,1768019808,15109.631184959995,115.43154761999904,50694.047788560005 2026-01-10,04:36:50.000,10,11124283,-795,0,1768019809,15109.651393889995,115.41040023000096,50694.07573704 2026-01-10,04:36:51.000,10,11124261,-795,0,1768019810,15109.570558169995,115.41040023000096,50694.096698400004 2026-01-10,04:36:52.000,10,11124298,-795,0,1768019811,15109.523404,115.46679327000311,50694.04080144001 2026-01-10,04:36:53.000,10,11124250,-795,0,1768019812,15109.509931379995,115.48794066000119,50694.07573704 2026-01-10,04:36:54.000,10,11124311,-795,0,1768019813,15109.46277721,115.45974414000375,50694.00586584 2026-01-10,04:36:55.000,10,11124297,-795,0,1768019814,15109.42235935,115.46679327000311,50693.99189160001 2026-01-10,04:36:56.000,10,11124314,-795,0,1768019815,15109.39541410999,115.41040023000096,50693.90105904001 2026-01-10,04:36:57.000,10,11124216,-795,0,1768019816,15109.402150419999,115.49498979000055,50693.97791736 2026-01-10,04:36:58.000,10,11124328,-795,0,1768019817,15109.361732559999,115.5020389199999,50693.99189160001 2026-01-10,04:36:59.000,10,11124257,-795,0,1768019818,15109.287633149994,115.46679327000311,50693.998878720005 2026-01-10,04:37:00.000,10,11124326,-795,0,1768019819,15109.301105769999,115.52318630999798,50694.00586584 2026-01-10,04:37:01.000,10,11124311,-795,0,1768019820,15109.253951599989,115.45974414000375,50693.93599464 2026-01-10,04:37:02.000,10,11124334,-795,0,1768019821,15109.287633149994,115.45269501000439,50693.92202040001 2026-01-10,04:37:03.000,10,11124318,-795,0,1768019822,15109.240478979998,115.5020389199999,50693.880097680005 2026-01-10,04:37:04.000,10,11124230,-795,0,1768019823,15109.240478979998,115.48089153000183,50693.91503328 2026-01-10,04:37:05.000,10,11124281,-795,0,1768019824,15109.280896839999,115.45269501000439,50693.90105904001 2026-01-10,04:37:06.000,10,11124335,-795,0,1768019825,15109.280896839999,115.46679327000311,50693.8870848 2026-01-10,04:37:07.000,10,11124324,-795,0,1768019826,15109.233742669989,115.47384240000247,50693.87311056001 2026-01-10,04:37:08.000,10,11124321,-795,0,1768019827,15109.220270049998,115.35400718999881,50693.86612344 2026-01-10,04:37:09.000,10,11124249,-795,0,1768019828,15109.287633149994,115.42449848999968,50693.82420072001 2026-01-10,04:37:10.000,10,11124240,-795,0,1768019829,15109.267424219994,115.39630197000224,50693.84516208 2026-01-10,04:37:11.000,10,11124322,-795,0,1768019830,15109.321314699999,115.38220371000352,50693.83817496 2026-01-10,04:37:12.000,10,11124237,-795,0,1768019831,15109.341523629999,115.33285980000073,50693.782278000006 2026-01-10,04:37:13.000,10,11124267,-795,0,1768019832,15109.361732559999,115.35400718999881,50693.87311056001 2026-01-10,04:37:14.000,10,11124249,-795,0,1768019833,15109.287633149994,115.32581067000137,50693.90105904001 2026-01-10,04:37:15.000,10,11124290,-795,0,1768019834,15109.348259939994,115.31876154000201,50693.831187840005 2026-01-10,04:37:16.000,10,11124278,-795,0,1768019835,15109.388677799994,115.3046632800033,50693.85913632 2026-01-10,04:37:17.000,10,11124273,-795,0,1768019836,15109.341523629999,115.24122111000179,50693.761316640004 2026-01-10,04:37:18.000,10,11124209,-795,0,1768019837,15109.361732559999,115.24122111000179,50693.85214920001 2026-01-10,04:37:19.000,10,11124317,-795,0,1768019838,15109.328051009994,115.26941762999923,50693.761316640004 2026-01-10,04:37:20.000,10,11124271,-795,0,1768019839,15109.321314699999,115.29056502000458,50693.782278000006 2026-01-10,04:37:21.000,10,11124304,-795,0,1768019840,15109.341523629999,115.24827024000115,50693.82420072001 2026-01-10,04:37:22.000,10,11124350,-795,0,1768019841,15109.33478731999,115.26941762999923,50693.70541968001 2026-01-10,04:37:23.000,10,11124230,-795,0,1768019842,15109.307842079994,115.26236849999987,50693.73336816001 2026-01-10,04:37:24.000,10,11124253,-795,0,1768019843,15109.35499624999,115.14958242000284,50693.8870848 2026-01-10,04:37:25.000,10,11124177,-795,0,1768019844,15109.328051009994,115.17072981000092,50693.85913632 2026-01-10,04:37:26.000,10,11124338,-795,0,1768019845,15109.307842079994,115.16368068000156,50693.81022648 2026-01-10,04:37:27.000,10,11124238,-795,0,1768019846,15109.307842079994,115.1566315500022,50693.75432952001 2026-01-10,04:37:28.000,10,11124245,-795,0,1768019847,15109.402150419999,115.17777894000028,50693.831187840005 2026-01-10,04:37:29.000,10,11124271,-795,0,1768019848,15109.381941489999,115.13548416000413,50693.82420072001 2026-01-10,04:37:30.000,10,11124290,-795,0,1768019849,15109.47624982999,115.05089460000454,50693.83817496 2026-01-10,04:37:31.000,10,11124327,-795,0,1768019850,15109.402150419999,115.07204199000262,50693.79625224 2026-01-10,04:37:32.000,10,11124257,-795,0,1768019851,15109.449304589994,115.05089460000454,50693.761316640004 2026-01-10,04:37:33.000,10,11124253,-755,0,1768019852,15109.41562303999,115.05089460000454,50693.84516208 2026-01-10,04:37:34.000,10,11124358,-795,0,1768019853,15109.49645875999,115.02269807999983,50693.84516208 2026-01-10,04:37:35.000,10,11124290,-675,0,1768019854,15109.509931379995,115.08614025000134,50693.83817496 2026-01-10,04:37:36.000,10,11124337,-795,0,1768019855,15109.509931379995,115.07204199000262,50693.81022648 2026-01-10,04:37:37.000,10,11124177,-795,0,1768019856,15109.49645875999,115.07909112000198,50693.92202040001 2026-01-10,04:37:38.000,10,11124233,-755,0,1768019857,15109.509931379995,115.10023851000005,50693.79625224 2026-01-10,04:37:39.000,10,11124286,-795,0,1768019858,15109.53687661999,115.06499286000326,50693.880097680005 2026-01-10,04:37:40.000,10,11124212,-795,0,1768019859,15109.509931379995,115.07204199000262,50693.894071919996 2026-01-10,04:37:41.000,10,11124264,-795,0,1768019860,15109.43583196999,115.07909112000198,50693.82420072001 2026-01-10,04:37:42.000,10,11124189,-795,0,1768019861,15109.44256828,115.03679633999855,50693.7473424 2026-01-10,04:37:43.000,10,11124298,-795,0,1768019862,15109.402150419999,115.05089460000454,50693.7473424 2026-01-10,04:37:44.000,10,11124245,-795,0,1768019863,15109.388677799994,115.01564895000047,50693.74035528 2026-01-10,04:37:45.000,10,11124289,-795,0,1768019864,15109.37520517999,115.07204199000262,50693.74035528 2026-01-10,04:37:46.000,10,11124397,-795,0,1768019865,15109.35499624999,115.02269807999983,50693.75432952001 2026-01-10,04:37:47.000,10,11124223,-795,0,1768019866,15109.321314699999,115.0438454699979,50693.69144544 2026-01-10,04:37:48.000,10,11124265,-795,0,1768019867,15109.307842079994,115.03679633999855,50693.8172136 2026-01-10,04:37:49.000,10,11124288,-795,0,1768019868,15109.307842079994,115.0579437300039,50693.65650984001 2026-01-10,04:37:50.000,10,11124401,-795,0,1768019869,15109.321314699999,114.95925590999832,50693.75432952001 2026-01-10,04:37:51.000,10,11124275,-795,0,1768019870,15109.314578389989,114.99450156000239,50693.77529088001 2026-01-10,04:37:52.000,10,11124240,-795,0,1768019871,15109.287633149994,115.00155069000175,50693.761316640004 2026-01-10,04:37:53.000,10,11124262,-795,0,1768019872,15109.294369459989,114.99450156000239,50693.70541968001 2026-01-10,04:37:54.000,10,11124265,-795,0,1768019873,15109.294369459989,114.98745243000303,50693.81022648 2026-01-10,04:37:55.000,10,11124302,-795,0,1768019874,15109.314578389989,114.95925590999832,50693.82420072001 2026-01-10,04:37:56.000,10,11124385,-795,0,1768019875,15109.314578389989,114.87466634999873,50693.78926512 2026-01-10,04:37:57.000,10,11124253,-755,0,1768019876,15109.260687909999,114.87466634999873,50693.80323936001 2026-01-10,04:37:58.000,10,11124330,-795,0,1768019877,15109.321314699999,114.88171547999809,50693.73336816001 2026-01-10,04:37:59.000,10,11124268,-795,0,1768019878,15109.287633149994,114.91696113000216,50693.80323936001 2026-01-10,04:38:00.000,10,11124311,-795,0,1768019879,15109.280896839999,114.88171547999809,50693.77529088001 2026-01-10,04:38:01.000,10,11124272,-795,0,1768019880,15109.294369459989,114.86761721999937,50693.69144544 2026-01-10,04:38:02.000,10,11124279,-795,0,1768019881,15109.253951599989,114.81827331000386,50693.70541968001 2026-01-10,04:38:03.000,10,11124325,-795,0,1768019882,15109.206797429993,114.80417504999787,50693.82420072001 2026-01-10,04:38:04.000,10,11124193,-795,0,1768019883,15109.166379569993,114.8112241800045,50693.77529088001 2026-01-10,04:38:05.000,10,11124341,-795,0,1768019884,15109.112489089988,114.80417504999787,50693.76830376 2026-01-10,04:38:06.000,10,11124336,-795,0,1768019885,15109.051862300003,114.71958548999828,50693.7473424 2026-01-10,04:38:07.000,10,11124263,-795,0,1768019886,15109.051862300003,114.76892940000107,50693.71939392 2026-01-10,04:38:08.000,10,11124281,-795,0,1768019887,15109.018180749998,114.74073288000363,50693.67048408 2026-01-10,04:38:09.000,10,11124329,-795,0,1768019888,15108.903663479992,114.70548722999956,50693.67048408 2026-01-10,04:38:10.000,10,11124314,-795,0,1768019889,15108.944081339992,114.67024158000277,50693.663496960005 2026-01-10,04:38:11.000,10,11124375,-795,0,1768019890,15108.923872409992,114.67729071000213,50693.65650984001 2026-01-10,04:38:12.000,10,11124221,-795,0,1768019891,15108.977762889997,114.5997502800019,50693.6774712 2026-01-10,04:38:13.000,10,11124261,-795,0,1768019892,15108.930608720002,114.53630811000039,50693.712406800005 2026-01-10,04:38:14.000,10,11124355,-795,0,1768019893,15108.876718239997,114.49401333000424,50693.69843256 2026-01-10,04:38:15.000,10,11124325,-795,0,1768019894,15108.903663479992,114.54335723999975,50693.62856136 2026-01-10,04:38:16.000,10,11124239,-795,0,1768019895,15108.957553959997,114.41647290000401,50693.70541968001 2026-01-10,04:38:17.000,10,11124320,-795,0,1768019896,15108.984499199993,114.37417812000058,50693.63554848001 2026-01-10,04:38:18.000,10,11124312,-795,0,1768019897,15109.058598609998,114.33893247000378,50693.7473424 2026-01-10,04:38:19.000,10,11124349,-795,0,1768019898,15109.051862300003,114.33893247000378,50693.65650984001 2026-01-10,04:38:20.000,10,11124332,-715,0,1768019899,15109.105752779993,114.26844117000292,50693.56567728001 2026-01-10,04:38:21.000,10,11124328,-795,0,1768019900,15109.179852189998,114.31073594999907,50693.69144544 2026-01-10,04:38:22.000,10,11124243,-795,0,1768019901,15109.280896839999,114.29663769000035,50693.65650984001 2026-01-10,04:38:23.000,10,11124374,-795,0,1768019902,15109.321314699999,114.24729378000484,50693.6425356 2026-01-10,04:38:24.000,10,11124322,-795,0,1768019903,15109.314578389989,114.21909726000013,50693.58663864001 2026-01-10,04:38:25.000,10,11124268,-795,0,1768019904,15109.341523629999,114.18385161000333,50693.558690159996 2026-01-10,04:38:26.000,10,11124224,-755,0,1768019905,15109.41562303999,114.21909726000013,50693.56567728001 2026-01-10,04:38:27.000,10,11124322,-795,0,1768019906,15109.43583196999,114.22614638999949,50693.55170304 2026-01-10,04:38:28.000,10,11124309,-795,0,1768019907,15109.509931379995,114.19794987000205,50693.60061288 2026-01-10,04:38:29.000,10,11124277,-795,0,1768019908,15109.489722449995,114.28253943000163,50693.6425356 2026-01-10,04:38:30.000,10,11124309,-795,0,1768019909,15109.550349239995,114.21909726000013,50693.50978032 2026-01-10,04:38:31.000,10,11124286,-795,0,1768019910,15109.59750340999,114.26844117000292,50693.593625760004 2026-01-10,04:38:32.000,10,11124298,-795,0,1768019911,15109.63792126999,114.28253943000163,50693.558690159996 2026-01-10,04:38:33.000,10,11124346,-795,0,1768019912,15109.651393889995,114.24729378000484,50693.62856136 2026-01-10,04:38:34.000,10,11124253,-795,0,1768019913,15109.68507544,114.31073594999907,50693.55170304 2026-01-10,04:38:35.000,10,11124278,-795,0,1768019914,15109.752438539996,114.32483420999779,50693.50978032 2026-01-10,04:38:36.000,10,11124274,-795,0,1768019915,15109.73896591999,114.26844117000292,50693.5027932 2026-01-10,04:38:37.000,10,11124215,-795,0,1768019916,15109.75917484999,114.3530307300025,50693.55170304 2026-01-10,04:38:38.000,10,11124242,-795,0,1768019917,15109.74570223,114.37417812000058,50693.53074168 2026-01-10,04:38:39.000,10,11124311,-795,0,1768019918,15109.80632902,114.40942377000465,50693.53074168 2026-01-10,04:38:40.000,10,11124282,-795,0,1768019919,15109.813065329996,114.45876768000016,50693.48183184 2026-01-10,04:38:41.000,10,11124238,-795,0,1768019920,15109.840010569991,114.44466942000145,50693.45388336 2026-01-10,04:38:42.000,10,11124265,-795,0,1768019921,15109.84674688,114.38122724999994,50693.46087048 2026-01-10,04:38:43.000,10,11124341,-795,0,1768019922,15109.893901049996,114.45876768000016,50693.48183184 2026-01-10,04:38:44.000,10,11124192,-795,0,1768019923,15109.866955810001,114.49401333000424,50693.446896240006 2026-01-10,04:38:45.000,10,11124317,-795,0,1768019924,15109.900637359991,114.55040636999911,50693.46087048 2026-01-10,04:38:46.000,10,11124233,-795,0,1768019925,15110.008418320002,114.53630811000039,50693.47484472 2026-01-10,04:38:47.000,10,11124353,-795,0,1768019926,15109.947791530001,114.61384854000062,50693.43990912001 2026-01-10,04:38:48.000,10,11124369,-795,0,1768019927,15109.994945699997,114.58565202000318,50693.41196064 2026-01-10,04:38:49.000,10,11124266,-795,0,1768019928,15110.015154629997,114.62089766999998,50693.495806080005 2026-01-10,04:38:50.000,10,11124341,-795,0,1768019929,15110.062308799992,114.61384854000062,50693.446896240006 2026-01-10,04:38:51.000,10,11124308,-795,0,1768019930,15110.055572489997,114.64204505999805,50693.495806080005 2026-01-10,04:38:52.000,10,11124212,-675,0,1768019931,15110.082517729992,114.61384854000062,50693.46785760001 2026-01-10,04:38:53.000,10,11124232,-795,0,1768019932,15110.089254040002,114.71253635999892,50693.35606368 2026-01-10,04:38:54.000,10,11124269,-795,0,1768019933,15110.149880830002,114.69138897000084,50693.432922 2026-01-10,04:38:55.000,10,11124217,-795,0,1768019934,15110.183562379993,114.70548722999956,50693.34907656001 2026-01-10,04:38:56.000,10,11124256,-795,0,1768019935,15110.277870719998,114.68433984000148,50693.41196064 2026-01-10,04:38:57.000,10,11124264,-795,0,1768019936,15110.298079649998,114.65614332000405,50693.46087048 2026-01-10,04:38:58.000,10,11124273,-795,0,1768019937,15110.304815959993,114.73368375000427,50693.45388336 2026-01-10,04:38:59.000,10,11124251,-795,0,1768019938,15110.338497509998,114.77597853000043,50693.432922 2026-01-10,04:39:00.000,10,11124230,-795,0,1768019939,15110.399124299998,114.76188027000171,50693.39798640001 2026-01-10,04:39:01.000,10,11124252,-795,0,1768019940,15110.439542159998,114.83237157000258,50693.43990912001 2026-01-10,04:39:02.000,10,11124277,-795,0,1768019941,15110.486696329994,114.83942070000194,50693.39798640001 2026-01-10,04:39:03.000,10,11124305,-795,0,1768019942,15110.473223709989,114.86761721999937,50693.39798640001 2026-01-10,04:39:04.000,10,11124287,-795,0,1768019943,15110.520377879999,114.88171547999809,50693.41894776001 2026-01-10,04:39:05.000,10,11124294,-795,0,1768019944,15110.513641569989,114.92401026000152,50693.31414096 2026-01-10,04:39:06.000,10,11124275,-795,0,1768019945,15110.506905259994,114.91696113000216,50693.41894776001 2026-01-10,04:39:07.000,10,11124261,-795,0,1768019946,15110.459751089998,114.86761721999937,50693.34907656001 2026-01-10,04:39:08.000,10,11124297,-795,0,1768019947,15110.439542159998,114.9099120000028,50693.41894776001 2026-01-10,04:39:09.000,10,11124218,-795,0,1768019948,15110.378915369998,114.93105939000088,50693.35606368 2026-01-10,04:39:10.000,10,11124328,-795,0,1768019949,15110.325024889993,114.9099120000028,50693.41894776001 2026-01-10,04:39:11.000,10,11124254,-795,0,1768019950,15110.250925480002,114.88876461000473,50693.41894776001 2026-01-10,04:39:12.000,10,11124304,-795,0,1768019951,15110.217243929997,114.96630503999768,50693.43990912001 2026-01-10,04:39:13.000,10,11124291,-795,0,1768019952,15110.170089760002,114.91696113000216,50693.45388336 2026-01-10,04:39:14.000,10,11124226,-795,0,1768019953,15110.116199279997,114.92401026000152,50693.48183184 2026-01-10,04:39:15.000,10,11124259,-795,0,1768019954,15110.082517729992,114.98745243000303,50693.46087048 2026-01-10,04:39:16.000,10,11124305,-795,0,1768019955,15110.075781419997,115.00859982000111,50693.40497352 2026-01-10,04:39:17.000,10,11124303,-755,0,1768019956,15110.102726659992,115.00859982000111,50693.50978032 2026-01-10,04:39:18.000,10,11124225,-795,0,1768019957,15110.062308799992,115.00859982000111,50693.53074168 2026-01-10,04:39:19.000,10,11124246,-795,0,1768019958,15110.001682009992,115.0438454699979,50693.51676744001 2026-01-10,04:39:20.000,10,11124265,-795,0,1768019959,15109.954527839996,115.07909112000198,50693.55170304 2026-01-10,04:39:21.000,10,11124256,-795,0,1768019960,15110.035363559997,115.14253329000348,50693.53074168 2026-01-10,04:39:22.000,10,11124352,-795,0,1768019961,15110.008418320002,115.0579437300039,50693.48881896001 2026-01-10,04:39:23.000,10,11124206,-795,0,1768019962,15109.961264149992,115.10728763999941,50693.48183184 2026-01-10,04:39:24.000,10,11124224,-795,0,1768019963,15109.968000460001,115.02974720999919,50693.50978032 2026-01-10,04:39:25.000,10,11124333,-795,0,1768019964,15109.988209390001,115.0579437300039,50693.53772880001 2026-01-10,04:39:26.000,10,11124291,-795,0,1768019965,15109.961264149992,115.06499286000326,50693.46785760001 2026-01-10,04:39:27.000,10,11124317,-795,0,1768019966,15109.920846289991,115.10728763999941,50693.51676744001 2026-01-10,04:39:28.000,10,11124227,-795,0,1768019967,15109.900637359991,115.13548416000413,50693.55170304 2026-01-10,04:39:29.000,10,11124320,-795,0,1768019968,15109.887164740001,115.08614025000134,50693.558690159996 2026-01-10,04:39:30.000,10,11124241,-795,0,1768019969,15109.941055219992,115.10023851000005,50693.51676744001 2026-01-10,04:39:31.000,10,11124231,-795,0,1768019970,15109.900637359991,115.0931893800007,50693.62157424 2026-01-10,04:39:32.000,10,11124289,-795,0,1768019971,15109.860219499991,115.00155069000175,50693.65650984001 2026-01-10,04:39:33.000,10,11124279,-795,0,1768019972,15109.866955810001,115.0579437300039,50693.57965152 2026-01-10,04:39:34.000,10,11124292,-795,0,1768019973,15109.80632902,115.0931893800007,50693.558690159996 2026-01-10,04:39:35.000,10,11124408,-795,0,1768019974,15109.77938377999,115.10023851000005,50693.544715920005 2026-01-10,04:39:36.000,10,11124236,-795,0,1768019975,15109.799592709991,115.17072981000092,50693.558690159996 2026-01-10,04:39:37.000,10,11124299,-795,0,1768019976,15109.833274259996,115.13548416000413,50693.60760000001 2026-01-10,04:39:38.000,10,11124286,-795,0,1768019977,15109.840010569991,115.17777894000028,50693.5726644 2026-01-10,04:39:39.000,10,11124333,-795,0,1768019978,15109.819801639991,115.22007372000371,50693.55170304 2026-01-10,04:39:40.000,10,11124261,-795,0,1768019979,15109.840010569991,115.27646675999858,50693.55170304 2026-01-10,04:39:41.000,10,11124301,-795,0,1768019980,15109.840010569991,115.31876154000201,50693.5726644 2026-01-10,04:39:42.000,10,11124285,-795,0,1768019981,15109.77938377999,115.38925284000288,50693.58663864001 2026-01-10,04:39:43.000,10,11124276,-795,0,1768019982,15109.74570223,115.41040023000096,50693.5726644 2026-01-10,04:39:44.000,10,11124256,-795,0,1768019983,15109.68507544,115.45269501000439,50693.58663864001 2026-01-10,04:39:45.000,10,11124285,-795,0,1768019984,15109.63792126999,115.48794066000119,50693.558690159996 2026-01-10,04:39:46.000,10,11124293,-755,0,1768019985,15109.57729447999,115.51613717999862,50693.56567728001 2026-01-10,04:39:47.000,10,11124270,-795,0,1768019986,15109.49645875999,115.5513828300027,50693.60061288 2026-01-10,04:39:48.000,10,11124292,-795,0,1768019987,15109.388677799994,115.53728457000398,50693.53772880001 2026-01-10,04:39:49.000,10,11124236,-795,0,1768019988,15109.301105769999,115.57253022000077,50693.51676744001 2026-01-10,04:39:50.000,10,11124331,-795,0,1768019989,15109.233742669989,115.57957935000013,50693.558690159996 2026-01-10,04:39:51.000,10,11124238,-795,0,1768019990,15109.179852189998,115.60777587000484,50693.53772880001 2026-01-10,04:39:52.000,10,11124297,-795,0,1768019991,15109.159643259998,115.62892326000292,50693.614587120006 2026-01-10,04:39:53.000,10,11124292,-795,0,1768019992,15109.099016469998,115.65711978000036,50693.57965152 2026-01-10,04:39:54.000,10,11124287,-795,0,1768019993,15109.078807539998,115.7135128200025,50693.53772880001 2026-01-10,04:39:55.000,10,11124320,-795,0,1768019994,15109.038389679998,115.69941456000379,50693.47484472 2026-01-10,04:39:56.000,10,11124252,-795,0,1768019995,15108.903663479992,115.78400412000337,50693.53074168 2026-01-10,04:39:57.000,10,11124300,-795,0,1768019996,15108.890190860002,115.8615445500036,50693.53074168 2026-01-10,04:39:58.000,10,11124257,-795,0,1768019997,15108.950817650002,115.84039715999825,50693.52375456 2026-01-10,04:39:59.000,10,11124292,-795,0,1768019998,15108.896927169997,115.88974107000104,50693.53772880001 2026-01-10,04:40:00.000,10,11124262,-795,0,1768019999,15108.869981930002,115.93908498000383,50693.558690159996 2026-01-10,04:40:01.000,10,11124288,-795,0,1768020000,15108.836300379997,116.02367454000341,50693.558690159996 2026-01-10,04:40:02.000,10,11124318,-795,0,1768020001,15108.869981930002,116.03777280000213,50693.52375456 2026-01-10,04:40:03.000,10,11124181,-795,0,1768020002,15108.836300379997,116.07301844999893,50693.52375456 2026-01-10,04:40:04.000,10,11124298,-795,0,1768020003,15108.789146210001,116.12236236000172,50693.58663864001 2026-01-10,04:40:05.000,10,11124269,-795,0,1768020004,15108.748728350001,116.13646062000043,50693.593625760004 2026-01-10,04:40:06.000,10,11124313,-795,0,1768020005,15108.708310490001,116.25629583000409,50693.53074168 2026-01-10,04:40:07.000,10,11124335,-795,0,1768020006,15108.748728350001,116.3056397399996,50693.5726644 2026-01-10,04:40:08.000,10,11124218,-795,0,1768020007,15108.654420009996,116.34088539000368,50693.614587120006 2026-01-10,04:40:09.000,10,11124325,-795,0,1768020008,15108.614002149996,116.38318016999983,50693.663496960005 2026-01-10,04:40:10.000,10,11124306,-795,0,1768020009,15108.54663905,116.38318016999983,50693.67048408 2026-01-10,04:40:11.000,10,11124326,-795,0,1768020010,15108.432121779995,116.4536714700007,50693.60760000001 2026-01-10,04:40:12.000,10,11124272,-795,0,1768020011,15108.35802236999,116.40432755999791,50693.69843256 2026-01-10,04:40:13.000,10,11124299,-795,0,1768020012,15108.29739557999,116.43957321000198,50693.65650984001 2026-01-10,04:40:14.000,10,11124213,-795,0,1768020013,15108.17614199999,116.43252408000262,50693.69144544 2026-01-10,04:40:15.000,10,11124261,-795,0,1768020014,15108.15593306999,116.39022929999919,50693.73336816001 2026-01-10,04:40:16.000,10,11124248,-795,0,1768020015,15108.088569969994,116.37613104000047,50693.761316640004 2026-01-10,04:40:17.000,10,11124290,-795,0,1768020016,15108.007734249994,116.33383626000432,50693.761316640004 2026-01-10,04:40:18.000,10,11124296,-795,0,1768020017,15108.027943179994,116.31268886999896,50693.7473424 2026-01-10,04:40:19.000,10,11124250,-795,0,1768020018,15107.967316389993,116.26334496000345,50693.782278000006 2026-01-10,04:40:20.000,10,11124313,-795,0,1768020019,15108.048152109994,116.23514843999874,50693.6774712 2026-01-10,04:40:21.000,10,11124398,-795,0,1768020020,15107.960580079998,116.1435097499998,50693.71939392 2026-01-10,04:40:22.000,10,11124319,-795,0,1768020021,15107.994261629989,116.1717062700045,50693.8172136 2026-01-10,04:40:23.000,10,11124321,-795,0,1768020022,15108.007734249994,116.0095762800047,50693.782278000006 2026-01-10,04:40:24.000,10,11124279,-795,0,1768020023,15108.027943179994,116.02367454000341,50693.71939392 2026-01-10,04:40:25.000,10,11124291,-795,0,1768020024,15107.980789009998,115.96728150000126,50693.78926512 2026-01-10,04:40:26.000,10,11124312,-795,0,1768020025,15108.041415799999,115.98137975999998,50693.81022648 2026-01-10,04:40:27.000,10,11124325,-795,0,1768020026,15107.947107459993,115.91793758999847,50693.69843256 2026-01-10,04:40:28.000,10,11124319,-795,0,1768020027,15108.007734249994,115.9602323700019,50693.70541968001 2026-01-10,04:40:29.000,10,11124328,-795,0,1768020028,15108.000997939998,115.88974107000104,50693.7473424 2026-01-10,04:40:30.000,10,11124292,-795,0,1768020029,15107.967316389993,115.88974107000104,50693.761316640004 2026-01-10,04:40:31.000,10,11124274,-795,0,1768020030,15107.987525319993,115.91793758999847,50693.85214920001 2026-01-10,04:40:32.000,10,11124329,-795,0,1768020031,15108.000997939998,115.94613411000319,50693.712406800005 2026-01-10,04:40:33.000,10,11124315,-795,0,1768020032,15108.014470559989,115.96728150000126,50693.7473424 2026-01-10,04:40:34.000,10,11124332,-795,0,1768020033,15108.054888419989,115.94613411000319,50693.71939392 2026-01-10,04:40:35.000,10,11124349,-715,0,1768020034,15108.054888419989,115.94613411000319,50693.67048408 2026-01-10,04:40:36.000,10,11124255,-795,0,1768020035,15108.095306279989,115.8967902000004,50693.663496960005 2026-01-10,04:40:37.000,10,11124329,-795,0,1768020036,15108.081833659999,115.98137975999998,50693.64952272 2026-01-10,04:40:38.000,10,11124242,-795,0,1768020037,15108.081833659999,115.91088845999911,50693.63554848001 2026-01-10,04:40:39.000,10,11124295,-795,0,1768020038,15108.068361039994,115.88974107000104,50693.726381039996 2026-01-10,04:40:40.000,10,11124178,-795,0,1768020039,15108.11551520999,115.93908498000383,50693.62856136 2026-01-10,04:40:41.000,10,11124196,-795,0,1768020040,15108.162669379999,115.95318324000255,50693.67048408 2026-01-10,04:40:42.000,10,11124287,-795,0,1768020041,15108.142460449999,115.8967902000004,50693.58663864001 2026-01-10,04:40:43.000,10,11124257,-795,0,1768020042,15108.169405689994,115.91088845999911,50693.614587120006 2026-01-10,04:40:44.000,10,11124183,-795,0,1768020043,15108.21655985999,115.88269194000168,50693.60760000001 2026-01-10,04:40:45.000,10,11124307,-795,0,1768020044,15108.149196759994,115.86859368000296,50693.56567728001 2026-01-10,04:40:46.000,10,11124344,-795,0,1768020045,15108.23676878999,115.88974107000104,50693.544715920005 2026-01-10,04:40:47.000,10,11124216,-795,0,1768020046,15108.22329617,115.84744629000488,50693.52375456 2026-01-10,04:40:48.000,10,11124261,-795,0,1768020047,15108.21655985999,115.80515151000145,50693.48183184 2026-01-10,04:40:49.000,10,11124262,-795,0,1768020048,15108.28392296,115.83334802999889,50693.53074168 2026-01-10,04:40:50.000,10,11124182,-795,0,1768020049,15108.29739557999,115.78400412000337,50693.47484472 2026-01-10,04:40:51.000,10,11124293,-795,0,1768020050,15108.310868199995,115.76990586000466,50693.47484472 2026-01-10,04:40:52.000,10,11124313,-795,0,1768020051,15108.36475868,115.75580759999866,50693.48881896001 2026-01-10,04:40:53.000,10,11124321,-795,0,1768020052,15108.411912849995,115.72761108000122,50693.47484472 2026-01-10,04:40:54.000,10,11124323,-795,0,1768020053,15108.47927594999,115.75580759999866,50693.50978032 2026-01-10,04:40:55.000,10,11124210,-795,0,1768020054,15108.472539639995,115.73466021000058,50693.53772880001 2026-01-10,04:40:56.000,10,11124251,-795,0,1768020055,15108.49948487999,115.79105325000273,50693.544715920005 2026-01-10,04:40:57.000,10,11124265,-795,0,1768020056,15108.52643012,115.76285672999802,50693.50978032 2026-01-10,04:40:58.000,10,11124242,-795,0,1768020057,15108.56684798,115.7135128200025,50693.495806080005 2026-01-10,04:40:59.000,10,11124277,-795,0,1768020058,15108.56684798,115.69941456000379,50693.53772880001 2026-01-10,04:41:00.000,10,11124281,-795,0,1768020059,15108.593793219996,115.67121803999908,50693.53772880001 2026-01-10,04:41:01.000,10,11124238,-795,0,1768020060,15108.62747477,115.67826716999843,50693.5027932 2026-01-10,04:41:02.000,10,11124265,-795,0,1768020061,15108.614002149996,115.6148250000042,50693.46785760001 2026-01-10,04:41:03.000,10,11124228,-795,0,1768020062,15108.647683700001,115.62187413000356,50693.38401216 2026-01-10,04:41:04.000,10,11124288,-795,0,1768020063,15108.647683700001,115.62892326000292,50693.40497352 2026-01-10,04:41:05.000,10,11124266,-795,0,1768020064,15108.614002149996,115.60072673999821,50693.34907656001 2026-01-10,04:41:06.000,10,11124240,-755,0,1768020065,15108.60726584,115.62892326000292,50693.30715384 2026-01-10,04:41:07.000,10,11124287,-795,0,1768020066,15108.62747477,115.66416890999972,50693.31414096 2026-01-10,04:41:08.000,10,11124249,-795,0,1768020067,15108.54663905,115.67121803999908,50693.279205360006 2026-01-10,04:41:09.000,10,11124314,-795,0,1768020068,15108.60726584,115.7135128200025,50693.30715384 2026-01-10,04:41:10.000,10,11124238,-795,0,1768020069,15108.600529529991,115.72761108000122,50693.30016672001 2026-01-10,04:41:11.000,10,11124274,-795,0,1768020070,15108.620738459991,115.650070650001,50693.35606368 2026-01-10,04:41:12.000,10,11124209,-795,0,1768020071,15108.62747477,115.69941456000379,50693.34907656001 2026-01-10,04:41:13.000,10,11124252,-795,0,1768020072,15108.688101560001,115.70646369000315,50693.26523112 2026-01-10,04:41:14.000,10,11124350,-795,0,1768020073,15108.741992039992,115.69941456000379,50693.39798640001 2026-01-10,04:41:15.000,10,11124278,-795,0,1768020074,15108.755464659997,115.69236543000443,50693.328115200005 2026-01-10,04:41:16.000,10,11124291,-795,0,1768020075,15108.795882519997,115.6853162999978,50693.34208944 2026-01-10,04:41:17.000,10,11124236,-795,0,1768020076,15108.843036689992,115.69236543000443,50693.28619248 2026-01-10,04:41:18.000,10,11124185,-795,0,1768020077,15108.836300379997,115.66416890999972,50693.28619248 2026-01-10,04:41:19.000,10,11124288,-795,0,1768020078,15108.849773000002,115.74170933999994,50693.23728264 2026-01-10,04:41:20.000,10,11124265,-795,0,1768020079,15108.944081339992,115.77695499000401,50693.30016672001 2026-01-10,04:41:21.000,10,11124239,-795,0,1768020080,15108.917136099997,115.76285672999802,50693.21632128 2026-01-10,04:41:22.000,10,11124295,-795,0,1768020081,15108.950817650002,115.84039715999825,50693.160424320005 2026-01-10,04:41:23.000,10,11124248,-795,0,1768020082,15108.937345029997,115.79105325000273,50693.14645008 2026-01-10,04:41:24.000,10,11124232,-795,0,1768020083,15108.876718239997,115.81220064000081,50693.32112808001 2026-01-10,04:41:25.000,10,11124309,-795,0,1768020084,15108.890190860002,115.8615445500036,50693.25125688001 2026-01-10,04:41:26.000,10,11124295,-795,0,1768020085,15108.816091449997,115.81220064000081,50693.23029552001 2026-01-10,04:41:27.000,10,11124299,-795,0,1768020086,15108.768937280001,115.84039715999825,50693.30715384 2026-01-10,04:41:28.000,10,11124337,-795,0,1768020087,15108.681365249991,115.80515151000145,50693.279205360006 2026-01-10,04:41:29.000,10,11124331,-795,0,1768020088,15108.634211079996,115.75580759999866,50693.30016672001 2026-01-10,04:41:30.000,10,11124195,-795,0,1768020089,15108.553375359996,115.79105325000273,50693.27221824001 2026-01-10,04:41:31.000,10,11124271,-795,0,1768020090,15108.45906701999,115.7487584699993,50693.31414096 2026-01-10,04:41:32.000,10,11124312,-795,0,1768020091,15108.41864915999,115.74170933999994,50693.30016672001 2026-01-10,04:41:33.000,10,11124238,-795,0,1768020092,15108.38496761,115.70646369000315,50693.35606368 2026-01-10,04:41:34.000,10,11124367,-795,0,1768020093,15108.32434082,115.67826716999843,50693.30016672001 2026-01-10,04:41:35.000,10,11124317,-795,0,1768020094,15108.34454975,115.67121803999908,50693.38401216 2026-01-10,04:41:36.000,10,11124196,-755,0,1768020095,15108.37823129999,115.67826716999843,50693.41196064 2026-01-10,04:41:37.000,10,11124244,-795,0,1768020096,15108.37823129999,115.6148250000042,50693.432922 2026-01-10,04:41:38.000,10,11124366,-795,0,1768020097,15108.36475868,115.650070650001,50693.432922 2026-01-10,04:41:39.000,10,11124338,-795,0,1768020098,15108.35802236999,115.62187413000356,50693.39798640001 2026-01-10,04:41:40.000,10,11124288,-795,0,1768020099,15108.371494989995,115.60777587000484,50693.425934880004 2026-01-10,04:41:41.000,10,11124275,-795,0,1768020100,15108.4455944,115.60072673999821,50693.34208944 2026-01-10,04:41:42.000,10,11124186,-795,0,1768020101,15108.472539639995,115.60072673999821,50693.2931796 2026-01-10,04:41:43.000,10,11124311,-795,0,1768020102,15108.533166429996,115.65711978000036,50693.3630508 2026-01-10,04:41:44.000,10,11124244,-795,0,1768020103,15108.56011166999,115.64302152000164,50693.35606368 2026-01-10,04:41:45.000,10,11124225,-795,0,1768020104,15108.56011166999,115.67121803999908,50693.33510232 2026-01-10,04:41:46.000,10,11124278,-795,0,1768020105,15108.62747477,115.66416890999972,50693.279205360006 2026-01-10,04:41:47.000,10,11124324,-795,0,1768020106,15108.614002149996,115.64302152000164,50693.33510232 2026-01-10,04:41:48.000,10,11124304,-795,0,1768020107,15108.620738459991,115.60777587000484,50693.28619248 2026-01-10,04:41:49.000,10,11124244,-795,0,1768020108,15108.593793219996,115.6148250000042,50693.24426976 2026-01-10,04:41:50.000,10,11124298,-795,0,1768020109,15108.58705691,115.53728457000398,50693.25125688001 2026-01-10,04:41:51.000,10,11124332,-795,0,1768020110,15108.600529529991,115.56548109000141,50693.31414096 2026-01-10,04:41:52.000,10,11124287,-795,0,1768020111,15108.54663905,115.58662847999949,50693.20234704001 2026-01-10,04:41:53.000,10,11124248,-795,0,1768020112,15108.492748569995,115.6148250000042,50693.25125688001 2026-01-10,04:41:54.000,10,11124345,-795,0,1768020113,15108.50622119,115.64302152000164,50693.258244000004 2026-01-10,04:41:55.000,10,11124297,-795,0,1768020114,15108.41864915999,115.62187413000356,50693.28619248 2026-01-10,04:41:56.000,10,11124294,-795,0,1768020115,15108.31760450999,115.66416890999972,50693.279205360006 2026-01-10,04:41:57.000,10,11124235,-795,0,1768020116,15108.310868199995,115.69941456000379,50693.328115200005 2026-01-10,04:41:58.000,10,11124228,-795,0,1768020117,15108.250241409994,115.75580759999866,50693.26523112 2026-01-10,04:41:59.000,10,11124262,-795,0,1768020118,15108.22329617,115.72761108000122,50693.328115200005 2026-01-10,04:42:00.000,10,11124235,-795,0,1768020119,15108.149196759994,115.75580759999866,50693.31414096 2026-01-10,04:42:01.000,10,11124286,-795,0,1768020120,15108.075097349989,115.76285672999802,50693.3630508 2026-01-10,04:42:02.000,10,11124268,-795,0,1768020121,15108.048152109994,115.78400412000337,50693.2931796 2026-01-10,04:42:03.000,10,11124245,-795,0,1768020122,15108.054888419989,115.76285672999802,50693.279205360006 2026-01-10,04:42:04.000,10,11124254,-795,0,1768020123,15108.061624729999,115.74170933999994,50693.279205360006 2026-01-10,04:42:05.000,10,11124326,-795,0,1768020124,15108.068361039994,115.81220064000081,50693.1883728 2026-01-10,04:42:06.000,10,11124324,-795,0,1768020125,15108.102042589999,115.79810238000209,50693.23029552001 2026-01-10,04:42:07.000,10,11124225,-795,0,1768020126,15108.162669379999,115.79105325000273,50693.223308399996 2026-01-10,04:42:08.000,10,11124312,-795,0,1768020127,15108.17614199999,115.84039715999825,50693.26523112 2026-01-10,04:42:09.000,10,11124373,-795,0,1768020128,15108.250241409994,115.83334802999889,50693.328115200005 2026-01-10,04:42:10.000,10,11124331,-795,0,1768020129,15108.20308724,115.84744629000488,50693.25125688001 2026-01-10,04:42:11.000,10,11124303,-795,0,1768020130,15108.209823549994,115.84744629000488,50693.2931796 2026-01-10,04:42:12.000,10,11124340,-795,0,1768020131,15108.19635092999,115.88974107000104,50693.31414096 2026-01-10,04:42:13.000,10,11124365,-795,0,1768020132,15108.20308724,115.87564281000232,50693.23029552001 2026-01-10,04:42:14.000,10,11124272,-795,0,1768020133,15108.20308724,115.83334802999889,50693.209334160005 2026-01-10,04:42:15.000,10,11124246,-795,0,1768020134,15108.17614199999,115.85449542000424,50693.07657888 2026-01-10,04:42:16.000,10,11124196,-795,0,1768020135,15108.15593306999,115.8615445500036,50693.223308399996 2026-01-10,04:42:17.000,10,11124338,-795,0,1768020136,15108.122251519999,115.84039715999825,50693.23029552001 2026-01-10,04:42:18.000,10,11124352,-795,0,1768020137,15108.162669379999,115.84039715999825,50693.279205360006 2026-01-10,04:42:19.000,10,11124329,-795,0,1768020138,15108.11551520999,115.86859368000296,50693.2931796 2026-01-10,04:42:20.000,10,11124266,-795,0,1768020139,15108.102042589999,115.84744629000488,50693.17439856 2026-01-10,04:42:21.000,10,11124365,-795,0,1768020140,15108.075097349989,115.92498671999783,50693.24426976 2026-01-10,04:42:22.000,10,11124331,-795,0,1768020141,15108.034679489989,115.97433063000062,50693.28619248 2026-01-10,04:42:23.000,10,11124235,-795,0,1768020142,15108.021206869998,115.91793758999847,50693.279205360006 2026-01-10,04:42:24.000,10,11124358,-795,0,1768020143,15107.960580079998,115.92498671999783,50693.28619248 2026-01-10,04:42:25.000,10,11124287,-795,0,1768020144,15107.906689599993,115.88974107000104,50693.1883728 2026-01-10,04:42:26.000,10,11124260,-795,0,1768020145,15107.926898529993,115.97433063000062,50693.223308399996 2026-01-10,04:42:27.000,10,11124216,-795,0,1768020146,15107.920162219998,116.00252714999806,50693.111514480006 2026-01-10,04:42:28.000,10,11124341,-795,0,1768020147,15107.859535429998,116.0095762800047,50693.30715384 2026-01-10,04:42:29.000,10,11124258,-795,0,1768020148,15107.980789009998,116.10121497000364,50693.30016672001 2026-01-10,04:42:30.000,10,11124283,-795,0,1768020149,15107.967316389993,116.09416584000428,50693.23728264 2026-01-10,04:42:31.000,10,11124222,-795,0,1768020150,15107.980789009998,116.12236236000172,50693.20234704001 2026-01-10,04:42:32.000,10,11124281,-795,0,1768020151,15107.953843769988,116.21400105000066,50693.20234704001 2026-01-10,04:42:33.000,10,11124246,-795,0,1768020152,15107.960580079998,116.18580453000322,50693.18138568001 2026-01-10,04:42:34.000,10,11124294,-795,0,1768020153,15108.007734249994,116.22105018000002,50693.26523112 2026-01-10,04:42:35.000,10,11124283,-795,0,1768020154,15108.034679489989,116.15760800999851,50693.21632128 2026-01-10,04:42:36.000,10,11124214,-795,0,1768020155,15108.061624729999,116.27039409000281,50693.20234704001 2026-01-10,04:42:37.000,10,11124271,-755,0,1768020156,15108.081833659999,116.25629583000409,50693.23029552001 2026-01-10,04:42:38.000,10,11124231,-795,0,1768020157,15108.075097349989,116.29154148000089,50693.16741144 2026-01-10,04:42:39.000,10,11124276,-795,0,1768020158,15108.041415799999,116.28449235000153,50693.1883728 2026-01-10,04:42:40.000,10,11124324,-795,0,1768020159,15108.048152109994,116.32678712999768,50693.1185016 2026-01-10,04:42:41.000,10,11124271,-795,0,1768020160,15108.048152109994,116.41137669000454,50693.17439856 2026-01-10,04:42:42.000,10,11124300,-795,0,1768020161,15108.007734249994,116.39727842999855,50693.13946296 2026-01-10,04:42:43.000,10,11124281,-795,0,1768020162,15108.014470559989,116.43957321000198,50693.223308399996 2026-01-10,04:42:44.000,10,11124186,-795,0,1768020163,15108.000997939998,116.48186798999814,50693.14645008 2026-01-10,04:42:45.000,10,11124251,-795,0,1768020164,15108.027943179994,116.48186798999814,50693.1883728 2026-01-10,04:42:46.000,10,11124256,-795,0,1768020165,15108.000997939998,116.552359289999,50693.24426976 2026-01-10,04:42:47.000,10,11124308,-755,0,1768020166,15108.021206869998,116.552359289999,50693.160424320005 2026-01-10,04:42:48.000,10,11124318,-795,0,1768020167,15108.007734249994,116.61580146000051,50693.12548872 2026-01-10,04:42:49.000,10,11124345,-795,0,1768020168,15108.007734249994,116.65104711000458,50693.12548872 2026-01-10,04:42:50.000,10,11124295,-795,0,1768020169,15108.007734249994,116.62989971999923,50693.14645008 2026-01-10,04:42:51.000,10,11124333,-795,0,1768020170,15108.014470559989,116.7003910200001,50693.13946296 2026-01-10,04:42:52.000,10,11124251,-795,0,1768020171,15107.994261629989,116.69334189000074,50693.13946296 2026-01-10,04:42:53.000,10,11124305,-795,0,1768020172,15107.994261629989,116.74973493000289,50693.16741144 2026-01-10,04:42:54.000,10,11124295,-795,0,1768020173,15108.000997939998,116.73563667000417,50693.06959176 2026-01-10,04:42:55.000,10,11124293,-795,0,1768020174,15107.987525319993,116.79202970999904,50693.09754024 2026-01-10,04:42:56.000,10,11124329,-795,0,1768020175,15107.926898529993,116.73563667000417,50693.14645008 2026-01-10,04:42:57.000,10,11124238,-795,0,1768020176,15107.926898529993,116.74268580000353,50693.08356600001 2026-01-10,04:42:58.000,10,11124268,-795,0,1768020177,15107.873008049988,116.74268580000353,50693.041643280005 2026-01-10,04:42:59.000,10,11124331,-795,0,1768020178,15107.913425909988,116.74973493000289,50693.10452736001 2026-01-10,04:43:00.000,10,11124274,-795,0,1768020179,15107.859535429998,116.8131771000044,50693.111514480006 2026-01-10,04:43:01.000,10,11124324,-795,0,1768020180,15107.819117569998,116.7990788399984,50693.0486304 2026-01-10,04:43:02.000,10,11124271,-795,0,1768020181,15107.832590190003,116.82022623000375,50693.09754024 2026-01-10,04:43:03.000,10,11124216,-795,0,1768020182,15107.846062809993,116.82727536000311,50693.02766904 2026-01-10,04:43:04.000,10,11124231,-795,0,1768020183,15107.745018159992,116.72153840999817,50693.13946296 2026-01-10,04:43:05.000,10,11124317,-795,0,1768020184,15107.839326499998,116.72858754000481,50693.09754024 2026-01-10,04:43:06.000,10,11124243,-795,0,1768020185,15107.765227089993,116.78498057999968,50693.06260464001 2026-01-10,04:43:07.000,10,11124268,-795,0,1768020186,15107.731545540002,116.72153840999817,50693.12548872 2026-01-10,04:43:08.000,10,11124303,-795,0,1768020187,15107.670918750002,116.87661926999863,50693.13247584001 2026-01-10,04:43:09.000,10,11124284,-795,0,1768020188,15107.704600299992,116.77088232000096,50693.17439856 2026-01-10,04:43:10.000,10,11124313,-795,0,1768020189,15107.657446129997,116.82022623000375,50693.160424320005 2026-01-10,04:43:11.000,10,11124328,-795,0,1768020190,15107.650709820002,116.7990788399984,50693.06260464001 2026-01-10,04:43:12.000,10,11124397,-795,0,1768020191,15107.643973509992,116.72858754000481,50693.160424320005 2026-01-10,04:43:13.000,10,11124444,-795,0,1768020192,15107.643973509992,116.74973493000289,50693.14645008 2026-01-10,04:43:14.000,10,11124377,-795,0,1768020193,15107.583346719992,116.88366839999799,50693.160424320005 2026-01-10,04:43:15.000,10,11124361,-795,0,1768020194,15107.502510999992,116.86252100999991,50693.06260464001 2026-01-10,04:43:16.000,10,11124342,-795,0,1768020195,15107.542928859992,116.90481579000334,50693.09754024 2026-01-10,04:43:17.000,10,11124347,-795,0,1768020196,15107.441884209991,116.90481579000334,50693.055617519996 2026-01-10,04:43:18.000,10,11124355,-795,0,1768020197,15107.515983619996,116.9118649200027,50693.12548872 2026-01-10,04:43:19.000,10,11124288,-795,0,1768020198,15107.421675279991,116.91891405000206,50693.10452736001 2026-01-10,04:43:20.000,10,11124295,-795,0,1768020199,15107.32736694,116.85547188000055,50693.1185016 2026-01-10,04:43:21.000,10,11124258,-795,0,1768020200,15107.30715801,116.9118649200027,50693.01369480001 2026-01-10,04:43:22.000,10,11124352,-795,0,1768020201,15107.26674015,116.95415969999885,50693.16741144 2026-01-10,04:43:23.000,10,11124316,-795,0,1768020202,15107.21958597999,116.91891405000206,50693.10452736001 2026-01-10,04:43:24.000,10,11124271,-795,0,1768020203,15107.152222879995,116.89776666000398,50693.0486304 2026-01-10,04:43:25.000,10,11124172,-795,0,1768020204,15107.152222879995,116.89071753000462,50693.13247584001 2026-01-10,04:43:26.000,10,11124328,-795,0,1768020205,15107.05791453999,116.96120882999821,50693.23029552001 2026-01-10,04:43:27.000,10,11124272,-795,0,1768020206,15106.99728774999,116.86957013999927,50693.1185016 2026-01-10,04:43:28.000,10,11124353,-795,0,1768020207,15106.95686988999,116.86252100999991,50693.090553120004 2026-01-10,04:43:29.000,10,11124350,-795,0,1768020208,15106.91645202999,116.92596318000142,50693.1185016 2026-01-10,04:43:30.000,10,11124272,-795,0,1768020209,15106.889506789994,116.87661926999863,50693.12548872 2026-01-10,04:43:31.000,10,11124271,-795,0,1768020210,15106.889506789994,116.89776666000398,50693.16741144 2026-01-10,04:43:32.000,10,11124317,-795,0,1768020211,15106.849088929994,116.96120882999821,50693.16741144 2026-01-10,04:43:33.000,10,11124306,-795,0,1768020212,15106.896243099989,116.9471105699995,50693.13247584001 2026-01-10,04:43:34.000,10,11124352,-795,0,1768020213,15106.741307969998,116.97530709000421,50693.13946296 2026-01-10,04:43:35.000,10,11124276,-795,0,1768020214,15106.808671069994,116.9471105699995,50693.13946296 2026-01-10,04:43:36.000,10,11124243,-795,0,1768020215,15106.741307969998,116.96825796000485,50693.25125688001 2026-01-10,04:43:37.000,10,11124187,-795,0,1768020216,15106.801934759998,117.00350361000164,50693.23029552001 2026-01-10,04:43:38.000,10,11124283,-795,0,1768020217,15106.748044279993,117.02465099999972,50693.25125688001 2026-01-10,04:43:39.000,10,11124340,-795,0,1768020218,15106.727835349993,116.97530709000421,50693.27221824001 2026-01-10,04:43:40.000,10,11124358,-795,0,1768020219,15106.606581769993,116.9471105699995,50693.24426976 2026-01-10,04:43:41.000,10,11124297,-795,0,1768020220,15106.626790699993,117.010552740001,50693.25125688001 2026-01-10,04:43:42.000,10,11124261,-795,0,1768020221,15106.579636529998,116.93301231000078,50693.33510232 2026-01-10,04:43:43.000,10,11124344,-795,0,1768020222,15106.512273430002,116.9471105699995,50693.328115200005 2026-01-10,04:43:44.000,10,11124249,-795,0,1768020223,15106.519009739997,116.9118649200027,50693.37003792001 2026-01-10,04:43:45.000,10,11124317,-795,0,1768020224,15106.404492469992,116.84137362000183,50693.27221824001 2026-01-10,04:43:46.000,10,11124246,-795,0,1768020225,15106.330393060001,116.89071753000462,50693.39798640001 2026-01-10,04:43:47.000,10,11124295,-795,0,1768020226,15106.242821029991,116.89776666000398,50693.43990912001 2026-01-10,04:43:48.000,10,11124328,-795,0,1768020227,15106.20913948,116.84842275000119,50693.390999279996 2026-01-10,04:43:49.000,10,11124338,-795,0,1768020228,15106.141776379991,116.89071753000462,50693.35606368 2026-01-10,04:43:50.000,10,11124312,-795,0,1768020229,15106.12156744999,116.89071753000462,50693.34208944 2026-01-10,04:43:51.000,10,11124346,-795,0,1768020230,15106.06767697,116.84842275000119,50693.37003792001 2026-01-10,04:43:52.000,10,11124318,-795,0,1768020231,15106.00031386999,116.84137362000183,50693.34208944 2026-01-10,04:43:53.000,10,11124455,-795,0,1768020232,15105.932950769995,116.80612796999776,50693.30715384 2026-01-10,04:43:54.000,10,11124311,-795,0,1768020233,15105.85885135999,116.77793145000032,50693.38401216 2026-01-10,04:43:55.000,10,11124336,-795,0,1768020234,15105.81843349999,116.82022623000375,50693.39798640001 2026-01-10,04:43:56.000,10,11124365,-795,0,1768020235,15105.73759777999,116.85547188000055,50693.38401216 2026-01-10,04:43:57.000,10,11124295,-795,0,1768020236,15105.670234679994,116.84842275000119,50693.43990912001 2026-01-10,04:43:58.000,10,11124325,-795,0,1768020237,15105.636553129989,116.84137362000183,50693.47484472 2026-01-10,04:43:59.000,10,11124269,-795,0,1768020238,15105.602871579998,116.80612796999776,50693.48183184 2026-01-10,04:44:00.000,10,11124277,-795,0,1768020239,15105.528772169993,116.74268580000353,50693.432922 2026-01-10,04:44:01.000,10,11124321,-795,0,1768020240,15105.434463829988,116.72858754000481,50693.55170304 2026-01-10,04:44:02.000,10,11124226,-795,0,1768020241,15105.400782279998,116.77793145000032,50693.57965152 2026-01-10,04:44:03.000,10,11124370,-795,0,1768020242,15105.299737629997,116.69334189000074,50693.52375456 2026-01-10,04:44:04.000,10,11124316,-795,0,1768020243,15105.293001320002,116.64399797999795,50693.5726644 2026-01-10,04:44:05.000,10,11124356,-795,0,1768020244,15105.191956670002,116.6651453700033,50693.53772880001 2026-01-10,04:44:06.000,10,11124351,-795,0,1768020245,15105.178484049997,116.56645754999772,50693.544715920005 2026-01-10,04:44:07.000,10,11124264,-795,0,1768020246,15105.063966779991,116.52416277000157,50693.47484472 2026-01-10,04:44:08.000,10,11124295,-795,0,1768020247,15105.010076300001,116.55940841999836,50693.46087048 2026-01-10,04:44:09.000,10,11124279,-795,0,1768020248,15104.915767959996,116.51006451000285,50693.48183184 2026-01-10,04:44:10.000,10,11124348,-795,0,1768020249,15104.895559029996,116.50301538000349,50693.47484472 2026-01-10,04:44:11.000,10,11124316,-795,0,1768020250,15104.88882272,116.37613104000047,50693.45388336 2026-01-10,04:44:12.000,10,11124297,-795,0,1768020251,15104.794514379995,116.37613104000047,50693.53074168 2026-01-10,04:44:13.000,10,11124398,-795,0,1768020252,15104.76756914,116.41137669000454,50693.48183184 2026-01-10,04:44:14.000,10,11124389,-795,0,1768020253,15104.74062389999,116.29859061000025,50693.46785760001 2026-01-10,04:44:15.000,10,11124259,-795,0,1768020254,15104.693469729995,116.38318016999983,50693.495806080005 2026-01-10,04:44:16.000,10,11124254,-795,0,1768020255,15104.673260799995,116.34793452000304,50693.446896240006 2026-01-10,04:44:17.000,10,11124343,-795,0,1768020256,15104.62610663,116.29154148000089,50693.48881896001 2026-01-10,04:44:18.000,10,11124255,-795,0,1768020257,15104.673260799995,116.22809930999938,50693.46087048 2026-01-10,04:44:19.000,10,11124278,-635,0,1768020258,15104.64631556,116.31973799999832,50693.50978032 2026-01-10,04:44:20.000,10,11124366,-795,0,1768020259,15104.58568877,116.2069519200013,50693.45388336 2026-01-10,04:44:21.000,10,11124251,-795,0,1768020260,15104.484644119999,116.1717062700045,50693.48183184 2026-01-10,04:44:22.000,10,11124247,-795,0,1768020261,15104.49811673999,116.15055887999915,50693.53074168 2026-01-10,04:44:23.000,10,11124206,-795,0,1768020262,15104.417281019989,116.12236236000172,50693.40497352 2026-01-10,04:44:24.000,10,11124218,-795,0,1768020263,15104.370126849994,116.08711670999764,50693.50978032 2026-01-10,04:44:25.000,10,11124245,-795,0,1768020264,15104.309500059993,116.03072367000277,50693.50978032 2026-01-10,04:44:26.000,10,11124316,-795,0,1768020265,15104.248873269993,116.02367454000341,50693.446896240006 2026-01-10,04:44:27.000,10,11124296,-675,0,1768020266,15104.194982790003,115.91088845999911,50693.34208944 2026-01-10,04:44:28.000,10,11124264,-795,0,1768020267,15104.221928029998,115.9954780199987,50693.41894776001 2026-01-10,04:44:29.000,10,11124300,-795,0,1768020268,15104.242136959998,115.91088845999911,50693.41894776001 2026-01-10,04:44:30.000,10,11124326,-795,0,1768020269,15104.221928029998,115.94613411000319,50693.425934880004 2026-01-10,04:44:31.000,10,11124249,-795,0,1768020270,15104.188246479993,115.87564281000232,50693.45388336 2026-01-10,04:44:32.000,10,11124392,-795,0,1768020271,15104.168037549993,115.79810238000209,50693.38401216 2026-01-10,04:44:33.000,10,11124202,-795,0,1768020272,15104.208455409993,115.8615445500036,50693.47484472 2026-01-10,04:44:34.000,10,11124302,-795,0,1768020273,15104.181510169998,115.79105325000273,50693.495806080005 2026-01-10,04:44:35.000,10,11124336,-635,0,1768020274,15104.174773860002,115.78400412000337,50693.48183184 2026-01-10,04:44:36.000,10,11124305,-795,0,1768020275,15104.201719099998,115.85449542000424,50693.377025040005 2026-01-10,04:44:37.000,10,11124349,-795,0,1768020276,15104.181510169998,115.82629889999953,50693.432922 2026-01-10,04:44:38.000,10,11124288,-795,0,1768020277,15104.235400649988,115.84039715999825,50693.425934880004 2026-01-10,04:44:39.000,10,11124219,-795,0,1768020278,15104.181510169998,115.79810238000209,50693.3630508 2026-01-10,04:44:40.000,10,11124307,-795,0,1768020279,15104.174773860002,115.80515151000145,50693.41196064 2026-01-10,04:44:41.000,10,11124281,-795,0,1768020280,15104.141092309997,115.77695499000401,50693.39798640001 2026-01-10,04:44:42.000,10,11124296,-795,0,1768020281,15104.174773860002,115.80515151000145,50693.41894776001 2026-01-10,04:44:43.000,10,11124198,-795,0,1768020282,15104.174773860002,115.76285672999802,50693.33510232 2026-01-10,04:44:44.000,10,11124333,-795,0,1768020283,15104.174773860002,115.75580759999866,50693.34208944 2026-01-10,04:44:45.000,10,11124227,-795,0,1768020284,15104.215191719988,115.78400412000337,50693.28619248 2026-01-10,04:44:46.000,10,11124291,-795,0,1768020285,15104.208455409993,115.81924977000017,50693.32112808001 2026-01-10,04:44:47.000,10,11124371,-795,0,1768020286,15104.215191719988,115.79810238000209,50693.25125688001 2026-01-10,04:44:48.000,10,11124303,-795,0,1768020287,15104.282554819998,115.76285672999802,50693.35606368 2026-01-10,04:44:49.000,10,11124274,-795,0,1768020288,15104.235400649988,115.74170933999994,50693.25125688001 2026-01-10,04:44:50.000,10,11124263,-795,0,1768020289,15104.208455409993,115.76285672999802,50693.26523112 2026-01-10,04:44:51.000,10,11124308,-795,0,1768020290,15104.255609579988,115.75580759999866,50693.28619248 2026-01-10,04:44:52.000,10,11124367,-795,0,1768020291,15104.242136959998,115.76990586000466,50693.2931796 2026-01-10,04:44:53.000,10,11124276,-795,0,1768020292,15104.275818509988,115.72056195000187,50693.33510232 2026-01-10,04:44:54.000,10,11124315,-795,0,1768020293,15104.316236369988,115.73466021000058,50693.160424320005 2026-01-10,04:44:55.000,10,11124282,-795,0,1768020294,15104.336445299989,115.76285672999802,50693.27221824001 2026-01-10,04:44:56.000,10,11124332,-795,0,1768020295,15104.343181609998,115.76285672999802,50693.26523112 2026-01-10,04:44:57.000,10,11124315,-795,0,1768020296,15104.329708989993,115.72056195000187,50693.30016672001 2026-01-10,04:44:58.000,10,11124270,-795,0,1768020297,15104.390335779994,115.78400412000337,50693.28619248 2026-01-10,04:44:59.000,10,11124273,-795,0,1768020298,15104.302763749998,115.7135128200025,50693.30016672001 2026-01-10,04:45:00.000,10,11124251,-795,0,1768020299,15104.403808399999,115.73466021000058,50693.23029552001 2026-01-10,04:45:01.000,10,11124244,-795,0,1768020300,15104.383599469998,115.74170933999994,50693.279205360006 2026-01-10,04:45:02.000,10,11124217,-795,0,1768020301,15104.403808399999,115.65711978000036,50693.258244000004 2026-01-10,04:45:03.000,10,11124214,-795,0,1768020302,15104.437489949989,115.69236543000443,50693.258244000004 2026-01-10,04:45:04.000,10,11124261,-795,0,1768020303,15104.424017329999,115.72761108000122,50693.24426976 2026-01-10,04:45:05.000,10,11124246,-795,0,1768020304,15104.410544709994,115.63597239000228,50693.28619248 2026-01-10,04:45:06.000,10,11124285,-795,0,1768020305,15104.464435189999,115.66416890999972,50693.1883728 2026-01-10,04:45:07.000,10,11124225,-795,0,1768020306,15104.457698879989,115.67826716999843,50693.14645008 2026-01-10,04:45:08.000,10,11124254,-795,0,1768020307,15104.552007219994,115.650070650001,50693.24426976 2026-01-10,04:45:09.000,10,11124240,-795,0,1768020308,15104.59916138999,115.66416890999972,50693.24426976 2026-01-10,04:45:10.000,10,11124201,-795,0,1768020309,15104.673260799995,115.60777587000484,50693.23029552001 2026-01-10,04:45:11.000,10,11124249,-795,0,1768020310,15104.673260799995,115.63597239000228,50693.258244000004 2026-01-10,04:45:12.000,10,11124376,-795,0,1768020311,15104.74062389999,115.62892326000292,50693.24426976 2026-01-10,04:45:13.000,10,11124285,-795,0,1768020312,15104.72041496999,115.60777587000484,50693.25125688001 2026-01-10,04:45:14.000,10,11124256,-795,0,1768020313,15104.733887589995,115.6148250000042,50693.17439856 2026-01-10,04:45:15.000,10,11124245,-795,0,1768020314,15104.855141169995,115.63597239000228,50693.21632128 2026-01-10,04:45:16.000,10,11124297,-795,0,1768020315,15104.834932239995,115.67121803999908,50693.25125688001 2026-01-10,04:45:17.000,10,11124321,-755,0,1768020316,15104.86187747999,115.67826716999843,50693.16741144 2026-01-10,04:45:18.000,10,11124237,-795,0,1768020317,15104.90903165,115.69941456000379,50693.12548872 2026-01-10,04:45:19.000,10,11124370,-795,0,1768020318,15104.962922129991,115.63597239000228,50693.18138568001 2026-01-10,04:45:20.000,10,11124306,-795,0,1768020319,15104.956185819996,115.65711978000036,50693.21632128 2026-01-10,04:45:21.000,10,11124193,-795,0,1768020320,15105.037021539996,115.650070650001,50693.1185016 2026-01-10,04:45:22.000,10,11124223,-795,0,1768020321,15105.030285230001,115.66416890999972,50693.06959176 2026-01-10,04:45:23.000,10,11124256,-755,0,1768020322,15105.016812609996,115.64302152000164,50693.1185016 2026-01-10,04:45:24.000,10,11124271,-755,0,1768020323,15105.111120950001,115.72761108000122,50693.13247584001 2026-01-10,04:45:25.000,10,11124318,-795,0,1768020324,15105.124593569992,115.65711978000036,50693.19535992 2026-01-10,04:45:26.000,10,11124231,-795,0,1768020325,15105.077439399996,115.65711978000036,50693.1883728 2026-01-10,04:45:27.000,10,11124318,-795,0,1768020326,15105.117857259997,115.650070650001,50693.12548872 2026-01-10,04:45:28.000,10,11124341,-795,0,1768020327,15105.144802499992,115.64302152000164,50693.09754024 2026-01-10,04:45:29.000,10,11124282,-795,0,1768020328,15105.117857259997,115.57253022000077,50693.06959176 2026-01-10,04:45:30.000,10,11124301,-795,0,1768020329,15105.104384639992,115.60072673999821,50693.07657888 2026-01-10,04:45:31.000,10,11124274,-795,0,1768020330,15105.090912020001,115.650070650001,50693.03465616001 2026-01-10,04:45:32.000,10,11124307,-795,0,1768020331,15105.097648329996,115.57957935000013,50693.055617519996 2026-01-10,04:45:33.000,10,11124342,-795,0,1768020332,15105.151538810002,115.60777587000484,50693.090553120004 2026-01-10,04:45:34.000,10,11124322,-795,0,1768020333,15105.151538810002,115.62892326000292,50693.10452736001 2026-01-10,04:45:35.000,10,11124281,-795,0,1768020334,15105.178484049997,115.63597239000228,50693.13946296 2026-01-10,04:45:36.000,10,11124335,-795,0,1768020335,15105.165011429992,115.65711978000036,50693.111514480006 2026-01-10,04:45:37.000,10,11124268,-795,0,1768020336,15105.205429289992,115.67121803999908,50693.090553120004 2026-01-10,04:45:38.000,10,11124267,-795,0,1768020337,15105.279528699997,115.72761108000122,50693.0486304 2026-01-10,04:45:39.000,10,11124338,-795,0,1768020338,15105.225638219992,115.65711978000036,50693.03465616001 2026-01-10,04:45:40.000,10,11124283,-795,0,1768020339,15105.212165600002,115.65711978000036,50693.02766904 2026-01-10,04:45:41.000,10,11124343,-795,0,1768020340,15105.225638219992,115.6853162999978,50693.041643280005 2026-01-10,04:45:42.000,10,11124376,-795,0,1768020341,15105.293001320002,115.65711978000036,50693.00670768 2026-01-10,04:45:43.000,10,11124366,-795,0,1768020342,15105.299737629997,115.74170933999994,50693.01369480001 2026-01-10,04:45:44.000,10,11124326,-795,0,1768020343,15105.259319769997,115.67121803999908,50693.055617519996 2026-01-10,04:45:45.000,10,11124313,-795,0,1768020344,15105.225638219992,115.76990586000466,50693.03465616001 2026-01-10,04:45:46.000,10,11124259,-795,0,1768020345,15105.225638219992,115.72761108000122,50693.02068192 2026-01-10,04:45:47.000,10,11124350,-795,0,1768020346,15105.218901909997,115.69236543000443,50692.9787592 2026-01-10,04:45:48.000,10,11124334,-795,0,1768020347,15105.185220359992,115.66416890999972,50692.95081072 2026-01-10,04:45:49.000,10,11124287,-795,0,1768020348,15105.191956670002,115.7487584699993,50692.92984936 2026-01-10,04:45:50.000,10,11124365,-795,0,1768020349,15105.090912020001,115.79105325000273,50692.922862240004 2026-01-10,04:45:51.000,10,11124295,-795,0,1768020350,15105.138066189997,115.76285672999802,50692.992733440005 2026-01-10,04:45:52.000,10,11124305,-795,0,1768020351,15105.124593569992,115.7135128200025,50692.95779784 2026-01-10,04:45:53.000,10,11124215,-795,0,1768020352,15105.124593569992,115.7487584699993,50692.93683648001 2026-01-10,04:45:54.000,10,11124341,-795,0,1768020353,15105.077439399996,115.76990586000466,50692.992733440005 2026-01-10,04:45:55.000,10,11124335,-795,0,1768020354,15105.050494160001,115.7135128200025,50693.0486304 2026-01-10,04:45:56.000,10,11124405,-795,0,1768020355,15105.090912020001,115.70646369000315,50692.98574632001 2026-01-10,04:45:57.000,10,11124339,-795,0,1768020356,15105.050494160001,115.76285672999802,50692.99972056 2026-01-10,04:45:58.000,10,11124315,-795,0,1768020357,15105.043757849991,115.7135128200025,50692.95081072 2026-01-10,04:45:59.000,10,11124286,-795,0,1768020358,15105.030285230001,115.7487584699993,50692.99972056 2026-01-10,04:46:00.000,10,11124290,-795,0,1768020359,15105.077439399996,115.78400412000337,50692.922862240004 2026-01-10,04:46:01.000,10,11124358,-795,0,1768020360,15105.016812609996,115.62892326000292,50692.943823600006 2026-01-10,04:46:02.000,10,11124300,-795,0,1768020361,15104.983131059991,115.69236543000443,50692.922862240004 2026-01-10,04:46:03.000,10,11124263,-795,0,1768020362,15104.962922129991,115.72761108000122,50692.85299104 2026-01-10,04:46:04.000,10,11124213,-795,0,1768020363,15104.996603679996,115.64302152000164,50692.96478496001 2026-01-10,04:46:05.000,10,11124282,-795,0,1768020364,15104.996603679996,115.73466021000058,50692.96478496001 2026-01-10,04:46:06.000,10,11124197,-795,0,1768020365,15104.92924058,115.72056195000187,50692.90190088 2026-01-10,04:46:07.000,10,11124314,-795,0,1768020366,15104.915767959996,115.56548109000141,50692.98574632001 2026-01-10,04:46:08.000,10,11124300,-795,0,1768020367,15104.88208640999,115.54433370000334,50692.93683648001 2026-01-10,04:46:09.000,10,11124251,-795,0,1768020368,15104.88208640999,115.6148250000042,50692.908888 2026-01-10,04:46:10.000,10,11124296,-795,0,1768020369,15104.855141169995,115.52318630999798,50692.95081072 2026-01-10,04:46:11.000,10,11124365,-795,0,1768020370,15104.84840486,115.58662847999949,50692.95779784 2026-01-10,04:46:12.000,10,11124264,-795,0,1768020371,15104.82819593,115.49498979000055,50692.95081072 2026-01-10,04:46:13.000,10,11124357,-795,0,1768020372,15104.875350099996,115.42449848999968,50692.943823600006 2026-01-10,04:46:14.000,10,11124263,-795,0,1768020373,15104.834932239995,115.41744936000032,50692.922862240004 2026-01-10,04:46:15.000,10,11124281,-795,0,1768020374,15104.78777807,115.39630197000224,50692.92984936 2026-01-10,04:46:16.000,10,11124391,-795,0,1768020375,15104.84840486,115.38220371000352,50693.0486304 2026-01-10,04:46:17.000,10,11124350,-795,0,1768020376,15104.834932239995,115.33990893000009,50692.943823600006 2026-01-10,04:46:18.000,10,11124317,-795,0,1768020377,15104.78777807,115.29761415000394,50692.93683648001 2026-01-10,04:46:19.000,10,11124419,-795,0,1768020378,15104.78104175999,115.3681054500048,50693.09754024 2026-01-10,04:46:20.000,10,11124247,-795,0,1768020379,15104.82145961999,115.29761415000394,50693.02766904 2026-01-10,04:46:21.000,10,11124349,-795,0,1768020380,15104.834932239995,115.27646675999858,50693.00670768 2026-01-10,04:46:22.000,10,11124295,-795,0,1768020381,15104.794514379995,115.21302459000435,50693.10452736001 2026-01-10,04:46:23.000,10,11124224,-795,0,1768020382,15104.84166854999,115.22007372000371,50693.041643280005 2026-01-10,04:46:24.000,10,11124286,-795,0,1768020383,15104.80125068999,115.16368068000156,50692.91587512001 2026-01-10,04:46:25.000,10,11124270,-795,0,1768020384,15104.82145961999,115.14253329000348,50693.02068192 2026-01-10,04:46:26.000,10,11124216,-795,0,1768020385,15104.774305449995,115.18482806999964,50693.03465616001 2026-01-10,04:46:27.000,10,11124328,-795,0,1768020386,15104.774305449995,115.12138589999813,50693.03465616001 2026-01-10,04:46:28.000,10,11124366,-795,0,1768020387,15104.814723309995,115.10023851000005,50692.943823600006 2026-01-10,04:46:29.000,10,11124345,-795,0,1768020388,15104.794514379995,115.12138589999813,50693.02068192 2026-01-10,04:46:30.000,10,11124261,-795,0,1768020389,15104.774305449995,115.07204199000262,50692.992733440005 2026-01-10,04:46:31.000,10,11124279,-795,0,1768020390,15104.76083282999,115.0438454699979,50692.95081072 2026-01-10,04:46:32.000,10,11124291,-795,0,1768020391,15104.70694235,114.99450156000239,50692.99972056 2026-01-10,04:46:33.000,10,11124302,-795,0,1768020392,15104.76756914,114.97335417000431,50692.9787592 2026-01-10,04:46:34.000,10,11124282,-795,0,1768020393,15104.78777807,114.9451576499996,50692.99972056 2026-01-10,04:46:35.000,10,11124329,-755,0,1768020394,15104.855141169995,114.87466634999873,50693.041643280005 2026-01-10,04:46:36.000,10,11124236,-795,0,1768020395,15104.78777807,114.8112241800045,50693.09754024 2026-01-10,04:46:37.000,10,11124253,-795,0,1768020396,15104.84166854999,114.7971259199985,50692.95779784 2026-01-10,04:46:38.000,10,11124253,-795,0,1768020397,15104.86187747999,114.76892940000107,50692.95081072 2026-01-10,04:46:39.000,10,11124217,-795,0,1768020398,15104.794514379995,114.72663462000492,50693.090553120004 2026-01-10,04:46:40.000,10,11124308,-795,0,1768020399,15104.84166854999,114.6984381000002,50693.07657888 2026-01-10,04:46:41.000,10,11124325,-795,0,1768020400,15104.875350099996,114.72663462000492,50693.15343720001 2026-01-10,04:46:42.000,10,11124370,-795,0,1768020401,15104.96965844,114.64909419000469,50693.15343720001 2026-01-10,04:46:43.000,10,11124370,-795,0,1768020402,15104.935976889996,114.71253635999892,50693.09754024 2026-01-10,04:46:44.000,10,11124288,-795,0,1768020403,15105.037021539996,114.67024158000277,50693.09754024 2026-01-10,04:46:45.000,10,11124318,-795,0,1768020404,15105.057230469996,114.62089766999998,50693.111514480006 2026-01-10,04:46:46.000,10,11124297,-795,0,1768020405,15105.090912020001,114.62794679999934,50693.16741144 2026-01-10,04:46:47.000,10,11124202,-795,0,1768020406,15105.117857259997,114.57155376000446,50693.10452736001 2026-01-10,04:46:48.000,10,11124275,-795,0,1768020407,15105.198692979997,114.62794679999934,50693.06959176 2026-01-10,04:46:49.000,10,11124266,-795,0,1768020408,15105.185220359992,114.62794679999934,50693.07657888 2026-01-10,04:46:50.000,10,11124310,-795,0,1768020409,15105.252583460002,114.62794679999934,50693.02766904 2026-01-10,04:46:51.000,10,11124276,-795,0,1768020410,15105.266056079992,114.5997502800019,50692.9787592 2026-01-10,04:46:52.000,10,11124329,-795,0,1768020411,15105.279528699997,114.59270115000254,50693.02766904 2026-01-10,04:46:53.000,10,11124258,-795,0,1768020412,15105.353628110002,114.67729071000213,50693.01369480001 2026-01-10,04:46:54.000,10,11124339,-795,0,1768020413,15105.333419180002,114.64909419000469,50693.06260464001 2026-01-10,04:46:55.000,10,11124331,-795,0,1768020414,15105.313210250002,114.67024158000277,50693.01369480001 2026-01-10,04:46:56.000,10,11124362,-795,0,1768020415,15105.293001320002,114.67729071000213,50692.98574632001 2026-01-10,04:46:57.000,10,11124272,-795,0,1768020416,15105.319946559997,114.76188027000171,50692.943823600006 2026-01-10,04:46:58.000,10,11124343,-795,0,1768020417,15105.286265009992,114.76892940000107,50692.95779784 2026-01-10,04:46:59.000,10,11124310,-795,0,1768020418,15105.340155489997,114.77597853000043,50692.922862240004 2026-01-10,04:47:00.000,10,11124218,-795,0,1768020419,15105.367100729993,114.83237157000258,50692.88093952 2026-01-10,04:47:01.000,10,11124305,-795,0,1768020420,15105.387309659993,114.86761721999937,50692.908888 2026-01-10,04:47:02.000,10,11124295,-795,0,1768020421,15105.447936449993,114.86056809000002,50692.943823600006 2026-01-10,04:47:03.000,10,11124279,-795,0,1768020422,15105.353628110002,114.9099120000028,50692.96478496001 2026-01-10,04:47:04.000,10,11124242,-795,0,1768020423,15105.461409069998,114.88171547999809,50692.92984936 2026-01-10,04:47:05.000,10,11124274,-795,0,1768020424,15105.447936449993,114.93810852000024,50692.91587512001 2026-01-10,04:47:06.000,10,11124199,-795,0,1768020425,15105.488354309993,114.93105939000088,50692.92984936 2026-01-10,04:47:07.000,10,11124183,-795,0,1768020426,15105.468145379993,114.96630503999768,50692.93683648001 2026-01-10,04:47:08.000,10,11124245,-795,0,1768020427,15105.481617999998,114.9451576499996,50692.922862240004 2026-01-10,04:47:09.000,10,11124319,-795,0,1768020428,15105.508563239993,114.95220677999896,50692.943823600006 2026-01-10,04:47:10.000,10,11124258,-795,0,1768020429,15105.508563239993,114.9451576499996,50692.89491376001 2026-01-10,04:47:11.000,10,11124199,-795,0,1768020430,15105.548981099993,115.00859982000111,50692.922862240004 2026-01-10,04:47:12.000,10,11124229,-795,0,1768020431,15105.555717409989,115.02269807999983,50692.86696528001 2026-01-10,04:47:13.000,10,11124410,-795,0,1768020432,15105.555717409989,115.00859982000111,50692.83202968 2026-01-10,04:47:14.000,10,11124269,-795,0,1768020433,15105.501826929998,115.00859982000111,50692.873952400005 2026-01-10,04:47:15.000,10,11124275,-795,0,1768020434,15105.474881689988,115.00859982000111,50692.95081072 2026-01-10,04:47:16.000,10,11124344,-795,0,1768020435,15105.528772169993,115.02974720999919,50692.91587512001 2026-01-10,04:47:17.000,10,11124312,-795,0,1768020436,15105.548981099993,115.05089460000454,50692.90190088 2026-01-10,04:47:18.000,10,11124262,-795,0,1768020437,15105.548981099993,115.10728763999941,50692.922862240004 2026-01-10,04:47:19.000,10,11124212,-795,0,1768020438,15105.535508479988,115.07204199000262,50692.93683648001 2026-01-10,04:47:20.000,10,11124238,-795,0,1768020439,15105.515299549988,115.0438454699979,50692.85299104 2026-01-10,04:47:21.000,10,11124278,-795,0,1768020440,15105.528772169993,115.02269807999983,50692.91587512001 2026-01-10,04:47:23.000,10,11124231,-795,0,1768020441,15105.582662649998,115.0438454699979,50692.887926639996 2026-01-10,04:47:24.000,10,11124311,-795,0,1768020442,15105.528772169993,115.07909112000198,50692.95779784 2026-01-10,04:47:25.000,10,11124226,-795,0,1768020443,15105.522035859998,115.07204199000262,50692.93683648001 2026-01-10,04:47:26.000,10,11124279,-795,0,1768020444,15105.562453719998,115.0931893800007,50692.943823600006 2026-01-10,04:47:27.000,10,11124267,-795,0,1768020445,15105.575926339989,115.18482806999964,50692.86696528001 2026-01-10,04:47:28.000,10,11124211,-795,0,1768020447,15105.569190029993,115.21302459000435,50692.908888 2026-01-10,04:47:29.000,10,11124347,-795,0,1768020448,15105.596135269989,115.19892632999836,50692.943823600006 2026-01-10,04:47:30.000,10,11124358,-795,0,1768020449,15105.575926339989,115.22712285000307,50692.887926639996 2026-01-10,04:47:31.000,10,11124242,-795,0,1768020450,15105.589398959994,115.31171241000266,50692.89491376001 2026-01-10,04:47:32.000,10,11124267,-795,0,1768020451,15105.535508479988,115.31171241000266,50692.91587512001 2026-01-10,04:47:33.000,10,11124267,-795,0,1768020452,15105.582662649998,115.33285980000073,50692.908888 2026-01-10,04:47:34.000,10,11124173,-795,0,1768020453,15105.575926339989,115.33990893000009,50692.89491376001 2026-01-10,04:47:35.000,10,11124333,-795,0,1768020454,15105.629816819994,115.3681054500048,50692.90190088 2026-01-10,04:47:36.000,10,11124266,-795,0,1768020455,15105.562453719998,115.36105631999817,50692.81805544001 2026-01-10,04:47:37.000,10,11124245,-795,0,1768020456,15105.548981099993,115.41040023000096,50692.83202968 2026-01-10,04:47:38.000,10,11124263,-795,0,1768020457,15105.575926339989,115.45269501000439,50692.85299104 2026-01-10,04:47:39.000,10,11124267,-795,0,1768020458,15105.562453719998,115.48794066000119,50692.85299104 2026-01-10,04:47:40.000,10,11124270,-795,0,1768020459,15105.569190029993,115.49498979000055,50692.873952400005 2026-01-10,04:47:41.000,10,11124278,-795,0,1768020460,15105.562453719998,115.52318630999798,50692.86696528001 2026-01-10,04:47:42.000,10,11124285,-795,0,1768020461,15105.582662649998,115.5513828300027,50692.85997816 2026-01-10,04:47:43.000,10,11124303,-795,0,1768020462,15105.548981099993,115.58662847999949,50692.86696528001 2026-01-10,04:47:44.000,10,11124285,-795,0,1768020463,15105.508563239993,115.54433370000334,50692.825042560005 2026-01-10,04:47:45.000,10,11124335,-795,0,1768020464,15105.548981099993,115.58662847999949,50692.85997816 2026-01-10,04:47:46.000,10,11124306,-795,0,1768020465,15105.488354309993,115.59367760999885,50692.85299104 2026-01-10,04:47:47.000,10,11124350,-795,0,1768020466,15105.481617999998,115.55843196000205,50692.8390168 2026-01-10,04:47:48.000,10,11124300,-795,0,1768020467,15105.441200139998,115.52318630999798,50692.81805544001 2026-01-10,04:47:49.000,10,11124382,-795,0,1768020468,15105.441200139998,115.48794066000119,50692.873952400005 2026-01-10,04:47:50.000,10,11124318,-795,0,1768020469,15105.474881689988,115.53728457000398,50692.79010696 2026-01-10,04:47:51.000,10,11124245,-795,0,1768020470,15105.414254900003,115.53023544000462,50692.825042560005 2026-01-10,04:47:52.000,10,11124333,-795,0,1768020471,15105.474881689988,115.51613717999862,50692.83202968 2026-01-10,04:47:53.000,10,11124287,-795,0,1768020472,15105.461409069998,115.52318630999798,50692.90190088 2026-01-10,04:47:54.000,10,11124272,-795,0,1768020473,15105.481617999998,115.53728457000398,50692.89491376001 2026-01-10,04:47:55.000,10,11124228,-795,0,1768020474,15105.461409069998,115.49498979000055,50692.908888 2026-01-10,04:47:56.000,10,11124320,-795,0,1768020475,15105.515299549988,115.49498979000055,50692.943823600006 2026-01-10,04:47:57.000,10,11124278,-795,0,1768020476,15105.495090619988,115.54433370000334,50692.85997816 2026-01-10,04:47:58.000,10,11124171,-795,0,1768020477,15105.508563239993,115.49498979000055,50692.79709408001 2026-01-10,04:47:59.000,10,11124311,-795,0,1768020478,15105.569190029993,115.5513828300027,50692.76914560001 2026-01-10,04:48:00.000,10,11124292,-795,0,1768020479,15105.508563239993,115.48089153000183,50692.8040812 2026-01-10,04:48:01.000,10,11124341,-795,0,1768020480,15105.535508479988,115.54433370000334,50692.825042560005 2026-01-10,04:48:02.000,10,11124360,-795,0,1768020481,15105.528772169993,115.48794066000119,50692.776132720006 2026-01-10,04:48:03.000,10,11124211,-795,0,1768020482,15105.522035859998,115.54433370000334,50692.8390168 2026-01-10,04:48:04.000,10,11124458,-795,0,1768020483,15105.535508479988,115.58662847999949,50692.81805544001 2026-01-10,04:48:05.000,10,11124405,-795,0,1768020484,15105.616344199989,115.57957935000013,50692.776132720006 2026-01-10,04:48:06.000,10,11124255,-795,0,1768020485,15105.548981099993,115.48794066000119,50692.776132720006 2026-01-10,04:48:07.000,10,11124349,-795,0,1768020486,15105.582662649998,115.52318630999798,50692.76914560001 2026-01-10,04:48:08.000,10,11124268,-795,0,1768020487,15105.555717409989,115.57957935000013,50692.76215848 2026-01-10,04:48:09.000,10,11124396,-795,0,1768020488,15105.562453719998,115.57253022000077,50692.74818424001 2026-01-10,04:48:10.000,10,11124228,-795,0,1768020489,15105.575926339989,115.59367760999885,50692.73421 2026-01-10,04:48:11.000,10,11124310,-795,0,1768020490,15105.643289439999,115.55843196000205,50692.825042560005 2026-01-10,04:48:12.000,10,11124298,-795,0,1768020491,15105.602871579998,115.53023544000462,50692.776132720006 2026-01-10,04:48:13.000,10,11124372,-795,0,1768020492,15105.589398959994,115.5513828300027,50692.83202968 2026-01-10,04:48:14.000,10,11124343,-795,0,1768020493,15105.575926339989,115.53023544000462,50692.81106832 2026-01-10,04:48:15.000,10,11124257,-795,0,1768020494,15105.582662649998,115.54433370000334,50692.71324864 2026-01-10,04:48:16.000,10,11124416,-795,0,1768020495,15105.602871579998,115.56548109000141,50692.83202968 2026-01-10,04:48:17.000,10,11124320,-795,0,1768020496,15105.596135269989,115.50908804999926,50692.755171360004 2026-01-10,04:48:18.000,10,11124259,-795,0,1768020497,15105.562453719998,115.52318630999798,50692.8390168 2026-01-10,04:48:19.000,10,11124317,-795,0,1768020498,15105.602871579998,115.52318630999798,50692.79709408001 2026-01-10,04:48:20.000,10,11124261,-795,0,1768020499,15105.602871579998,115.54433370000334,50692.74119712 2026-01-10,04:48:21.000,10,11124339,-795,0,1768020500,15105.596135269989,115.52318630999798,50692.720235759996 2026-01-10,04:48:22.000,10,11124223,-795,0,1768020501,15105.616344199989,115.50908804999926,50692.67132592 2026-01-10,04:48:23.000,10,11124235,-795,0,1768020502,15105.548981099993,115.56548109000141,50692.720235759996 2026-01-10,04:48:24.000,10,11124216,-795,0,1768020503,15105.609607889994,115.5020389199999,50692.69927440001 2026-01-10,04:48:25.000,10,11124245,-795,0,1768020504,15105.589398959994,115.48794066000119,50692.74119712 2026-01-10,04:48:26.000,10,11124291,-795,0,1768020505,15105.602871579998,115.50908804999926,50692.69228728 2026-01-10,04:48:27.000,10,11124292,-795,0,1768020506,15105.69717991999,115.54433370000334,50692.78311984 2026-01-10,04:48:28.000,10,11124334,-795,0,1768020507,15105.650025749994,115.58662847999949,50692.76215848 2026-01-10,04:48:29.000,10,11124298,-795,0,1768020508,15105.670234679994,115.59367760999885,50692.79709408001 2026-01-10,04:48:30.000,10,11124314,-795,0,1768020509,15105.609607889994,115.57253022000077,50692.78311984 2026-01-10,04:48:31.000,10,11124330,-795,0,1768020510,15105.710652539994,115.57957935000013,50692.85997816 2026-01-10,04:48:32.000,10,11124321,-795,0,1768020511,15105.751070399994,115.57957935000013,50692.84600392001 2026-01-10,04:48:33.000,10,11124389,-795,0,1768020512,15105.751070399994,115.5513828300027,50692.79709408001 2026-01-10,04:48:34.000,10,11124268,-795,0,1768020513,15105.81843349999,115.57957935000013,50692.88093952 2026-01-10,04:48:35.000,10,11124293,-795,0,1768020514,15105.84537874,115.58662847999949,50692.79709408001 2026-01-10,04:48:36.000,10,11124274,-795,0,1768020515,15105.83864242999,115.59367760999885,50692.8040812 2026-01-10,04:48:37.000,10,11124296,-795,0,1768020516,15105.8857966,115.67121803999908,50692.776132720006 2026-01-10,04:48:38.000,10,11124293,-795,0,1768020517,15105.953159699995,115.69941456000379,50692.79010696 2026-01-10,04:48:39.000,10,11124280,-795,0,1768020518,15105.973368629995,115.6853162999978,50692.88093952 2026-01-10,04:48:40.000,10,11124286,-795,0,1768020519,15106.00031386999,115.72761108000122,50692.776132720006 2026-01-10,04:48:41.000,10,11124308,-795,0,1768020520,15106.02052279999,115.78400412000337,50692.706261520005 2026-01-10,04:48:42.000,10,11124351,-795,0,1768020521,15106.054204349995,115.81220064000081,50692.755171360004 2026-01-10,04:48:43.000,10,11124385,-795,0,1768020522,15106.054204349995,115.81924977000017,50692.71324864 2026-01-10,04:48:44.000,10,11124236,-795,0,1768020523,15106.0878859,115.88974107000104,50692.74818424001 2026-01-10,04:48:45.000,10,11124231,-795,0,1768020524,15106.12156744999,115.93908498000383,50692.79709408001 2026-01-10,04:48:46.000,10,11124345,-795,0,1768020525,15106.16872162,115.98842888999934,50692.76914560001 2026-01-10,04:48:47.000,10,11124237,-795,0,1768020526,15106.094622209996,116.02367454000341,50692.79010696 2026-01-10,04:48:48.000,10,11124334,-795,0,1768020527,15106.06094065999,116.10121497000364,50692.776132720006 2026-01-10,04:48:49.000,10,11124190,-795,0,1768020528,15106.04746804,116.12941149000108,50692.78311984 2026-01-10,04:48:50.000,10,11124315,-795,0,1768020529,15106.04073172999,116.108264100003,50692.85997816 2026-01-10,04:48:51.000,10,11124267,-795,0,1768020530,15106.00705018,116.10121497000364,50692.873952400005 2026-01-10,04:48:52.000,10,11124260,-795,0,1768020531,15105.93968707999,116.16465713999787,50692.825042560005 2026-01-10,04:48:53.000,10,11124338,-795,0,1768020532,15105.91947814999,116.17875540000387,50692.78311984 2026-01-10,04:48:54.000,10,11124245,-795,0,1768020533,15105.85885135999,116.13646062000043,50692.8040812 2026-01-10,04:48:55.000,10,11124297,-795,0,1768020534,15105.83864242999,116.2069519200013,50692.81805544001 2026-01-10,04:48:56.000,10,11124287,-795,0,1768020535,15105.744334089999,116.21400105000066,50692.81805544001 2026-01-10,04:48:57.000,10,11124235,-795,0,1768020536,15105.643289439999,116.2069519200013,50692.85997816 2026-01-10,04:48:58.000,10,11124307,-795,0,1768020537,15105.629816819994,116.26334496000345,50692.887926639996 2026-01-10,04:48:59.000,10,11124217,-795,0,1768020538,15105.623080509999,116.33383626000432,50692.84600392001 2026-01-10,04:49:00.000,10,11124314,-795,0,1768020539,15105.575926339989,116.38318016999983,50692.887926639996 2026-01-10,04:49:01.000,10,11124288,-795,0,1768020540,15105.522035859998,116.39022929999919,50692.85299104 2026-01-10,04:49:02.000,10,11124357,-795,0,1768020541,15105.461409069998,116.42547495000326,50692.8040812 2026-01-10,04:49:03.000,10,11124264,-795,0,1768020542,15105.468145379993,116.46072060000006,50692.887926639996 2026-01-10,04:49:04.000,10,11124310,-795,0,1768020543,15105.461409069998,116.51711364000221,50692.98574632001 2026-01-10,04:49:05.000,10,11124250,-795,0,1768020544,15105.454672759988,116.552359289999,50692.873952400005 2026-01-10,04:49:06.000,10,11124313,-795,0,1768020545,15105.427727519993,116.59465407000243,50692.873952400005 2026-01-10,04:49:07.000,10,11124272,-795,0,1768020546,15105.441200139998,116.62285058999987,50692.887926639996 2026-01-10,04:49:08.000,10,11124258,-795,0,1768020547,15105.420991209998,116.6651453700033,50692.92984936 2026-01-10,04:49:09.000,10,11124256,-795,0,1768020548,15105.427727519993,116.72153840999817,50692.91587512001 2026-01-10,04:49:10.000,10,11124204,-795,0,1768020549,15105.447936449993,116.74973493000289,50692.922862240004 2026-01-10,04:49:11.000,10,11124284,-795,0,1768020550,15105.434463829988,116.86252100999991,50692.95081072 2026-01-10,04:49:12.000,10,11124248,-795,0,1768020551,15105.380573349998,116.92596318000142,50692.908888 2026-01-10,04:49:13.000,10,11124284,-795,0,1768020552,15105.333419180002,116.9118649200027,50692.91587512001 2026-01-10,04:49:14.000,10,11124290,-795,0,1768020553,15105.306473939992,116.95415969999885,50692.887926639996 2026-01-10,04:49:15.000,10,11124259,-795,0,1768020554,15105.239110839997,117.00350361000164,50692.873952400005 2026-01-10,04:49:16.000,10,11124237,-795,0,1768020555,15105.144802499992,117.03170012999908,50692.92984936 2026-01-10,04:49:17.000,10,11124267,-795,0,1768020556,15105.090912020001,117.08809317000123,50692.95081072 2026-01-10,04:49:18.000,10,11124293,-795,0,1768020557,15105.023548919991,117.1585844700021,50692.873952400005 2026-01-10,04:49:19.000,10,11124291,-795,0,1768020558,15104.98986737,117.21497751000425,50692.96478496001 2026-01-10,04:49:20.000,10,11124247,-795,0,1768020559,15104.956185819996,117.16563360000146,50692.95081072 2026-01-10,04:49:21.000,10,11124261,-795,0,1768020560,15104.90229533999,117.26432141999976,50692.908888 2026-01-10,04:49:22.000,10,11124270,-795,0,1768020561,15104.895559029996,117.29251794000447,50692.922862240004 2026-01-10,04:49:23.000,10,11124305,-795,0,1768020562,15104.80125068999,117.31366533000255,50692.922862240004 2026-01-10,04:49:24.000,10,11124242,-795,0,1768020563,15104.774305449995,117.32776359000127,50692.90190088 2026-01-10,04:49:25.000,10,11124403,-795,0,1768020564,15104.78777807,117.27841967999848,50692.922862240004 2026-01-10,04:49:26.000,10,11124287,-795,0,1768020565,15104.78777807,117.28546880999784,50692.908888 2026-01-10,04:49:27.000,10,11124346,-795,0,1768020566,15104.76083282999,117.37710750000406,50692.95779784 2026-01-10,04:49:28.000,10,11124336,-795,0,1768020567,15104.68673342,117.3559601099987,50692.943823600006 2026-01-10,04:49:29.000,10,11124230,-795,0,1768020568,15104.733887589995,117.34186184999999,50692.8040812 2026-01-10,04:49:30.000,10,11124273,-795,0,1768020569,15104.754096519995,117.34186184999999,50692.95779784 2026-01-10,04:49:41.000,10,11124168,-795,0,1768020580,15104.349917919993,117.14448621000338,50692.98574632001 2026-01-10,04:49:42.000,10,11124283,-795,0,1768020581,15104.309500059993,117.13038795000466,50693.02068192 2026-01-10,04:49:43.000,10,11124304,-795,0,1768020582,15104.329708989993,117.16563360000146,50692.89491376001 2026-01-10,04:49:44.000,10,11124304,-795,0,1768020583,15104.343181609998,117.1585844700021,50692.943823600006 2026-01-10,04:49:45.000,10,11124285,-795,0,1768020584,15104.356654229989,117.07399491000251,50692.9787592 2026-01-10,04:49:46.000,10,11124285,-795,0,1768020585,15104.370126849994,117.0457983899978,50692.887926639996 2026-01-10,04:49:47.000,10,11124281,-795,0,1768020586,15104.417281019989,117.08809317000123,50692.873952400005 2026-01-10,04:49:48.000,10,11124330,-795,0,1768020587,15104.491380429994,117.07399491000251,50692.85997816 2026-01-10,04:49:49.000,10,11124256,-795,0,1768020588,15104.531798289994,117.09514230000059,50692.908888 2026-01-10,04:49:50.000,10,11124240,-795,0,1768020589,15104.592425079994,117.08809317000123,50692.92984936 2026-01-10,04:49:51.000,10,11124275,-795,0,1768020590,15104.64631556,117.0598966500038,50692.76215848 2026-01-10,04:49:52.000,10,11124333,-795,0,1768020591,15104.72041496999,117.0457983899978,50692.86696528001 2026-01-10,04:49:53.000,10,11124380,-795,0,1768020592,15104.78777807,117.0457983899978,50692.81106832 2026-01-10,04:49:54.000,10,11124266,-795,0,1768020593,15104.80125068999,117.01760187000036,50692.825042560005 2026-01-10,04:49:55.000,10,11124397,-795,0,1768020594,15104.814723309995,117.00350361000164,50692.76914560001 2026-01-10,04:49:56.000,10,11124260,-795,0,1768020595,15104.88208640999,116.92596318000142,50692.755171360004 2026-01-10,04:49:57.000,10,11124336,-795,0,1768020596,15104.88882272,116.96120882999821,50692.76215848 2026-01-10,04:49:58.000,10,11124159,-795,0,1768020597,15104.875350099996,116.9471105699995,50692.76215848 2026-01-10,04:49:59.000,10,11124233,-795,0,1768020598,15104.92250426999,116.96120882999821,50692.74818424001 2026-01-10,04:50:00.000,10,11124315,-715,0,1768020599,15104.976394749996,116.98235622000357,50692.8040812 2026-01-10,04:50:01.000,10,11124212,-795,0,1768020600,15104.996603679996,117.03170012999908,50692.79709408001 2026-01-10,04:50:02.000,10,11124213,-795,0,1768020601,15104.935976889996,116.97530709000421,50692.74818424001 2026-01-10,04:50:03.000,10,11124263,-755,0,1768020602,15104.956185819996,116.90481579000334,50692.755171360004 2026-01-10,04:50:04.000,10,11124272,-795,0,1768020603,15104.875350099996,116.89071753000462,50692.79010696 2026-01-10,04:50:05.000,10,11124324,-795,0,1768020604,15104.895559029996,116.91891405000206,50692.72722288001 2026-01-10,04:50:06.000,10,11124306,-795,0,1768020605,15104.90229533999,116.87661926999863,50692.64337744 2026-01-10,04:50:07.000,10,11124175,-795,0,1768020606,15104.90903165,116.91891405000206,50692.73421 2026-01-10,04:50:08.000,10,11124248,-795,0,1768020607,15104.915767959996,116.95415969999885,50692.67831304001 2026-01-10,04:50:09.000,10,11124235,-795,0,1768020608,15104.96965844,116.90481579000334,50692.657351680005 2026-01-10,04:50:10.000,10,11124330,-795,0,1768020609,15105.030285230001,116.92596318000142,50692.73421 2026-01-10,04:50:11.000,10,11124251,-795,0,1768020610,15105.090912020001,116.9118649200027,50692.71324864 2026-01-10,04:50:12.000,10,11124298,-795,0,1768020611,15105.084175709992,116.89071753000462,50692.63639032 2026-01-10,04:50:13.000,10,11124369,-795,0,1768020612,15105.165011429992,116.9118649200027,50692.62241608 2026-01-10,04:50:14.000,10,11124287,-795,0,1768020613,15105.232374530002,116.91891405000206,50692.69228728 2026-01-10,04:50:15.000,10,11124246,-795,0,1768020614,15105.286265009992,116.9471105699995,50692.64337744 2026-01-10,04:50:16.000,10,11124359,-795,0,1768020615,15105.340155489997,116.97530709000421,50692.65036456001 2026-01-10,04:50:17.000,10,11124243,-795,0,1768020616,15105.400782279998,117.00350361000164,50692.68530016 2026-01-10,04:50:18.000,10,11124293,-795,0,1768020617,15105.427727519993,116.98235622000357,50692.6643388 2026-01-10,04:50:19.000,10,11124274,-795,0,1768020618,15105.474881689988,117.03170012999908,50692.65036456001 2026-01-10,04:50:20.000,10,11124323,-795,0,1768020619,15105.447936449993,117.010552740001,50692.67132592 2026-01-10,04:50:21.000,10,11124157,-795,0,1768020620,15105.528772169993,117.03874925999844,50692.60145472001 2026-01-10,04:50:22.000,10,11124243,-795,0,1768020621,15105.548981099993,117.010552740001,50692.68530016 2026-01-10,04:50:23.000,10,11124247,-795,0,1768020622,15105.522035859998,117.05284752000443,50692.71324864 2026-01-10,04:50:24.000,10,11124270,-795,0,1768020623,15105.535508479988,117.09514230000059,50692.55953200001 2026-01-10,04:50:25.000,10,11124325,-795,0,1768020624,15105.575926339989,117.15153534000274,50692.608441840006 2026-01-10,04:50:26.000,10,11124303,-795,0,1768020625,15105.616344199989,117.09514230000059,50692.62940320001 2026-01-10,04:50:27.000,10,11124348,-795,0,1768020626,15105.623080509999,117.10924055999931,50692.62940320001 2026-01-10,04:50:28.000,10,11124305,-675,0,1768020627,15105.609607889994,117.14448621000338,50692.71324864 2026-01-10,04:50:29.000,10,11124364,-795,0,1768020628,15105.602871579998,117.13038795000466,50692.65036456001 2026-01-10,04:50:30.000,10,11124337,-795,0,1768020629,15105.596135269989,117.1585844700021,50692.67831304001 2026-01-10,04:50:31.000,10,11124282,-795,0,1768020630,15105.623080509999,117.20087924999825,50692.67831304001 2026-01-10,04:50:32.000,10,11124302,-795,0,1768020631,15105.656762059989,117.16563360000146,50692.61542896 2026-01-10,04:50:33.000,10,11124303,-795,0,1768020632,15105.623080509999,117.13743708000402,50692.61542896 2026-01-10,04:50:34.000,10,11124331,-795,0,1768020633,15105.670234679994,117.1585844700021,50692.587480480004 2026-01-10,04:50:35.000,10,11124355,-795,0,1768020634,15105.730861469994,117.10924055999931,50692.68530016 2026-01-10,04:50:36.000,10,11124230,-795,0,1768020635,15105.703916229999,117.11628968999867,50692.67831304001 2026-01-10,04:50:37.000,10,11124283,-795,0,1768020636,15105.710652539994,117.1585844700021,50692.755171360004 2026-01-10,04:50:38.000,10,11124305,-795,0,1768020637,15105.771279329994,117.07399491000251,50692.67831304001 2026-01-10,04:50:39.000,10,11124370,-795,0,1768020638,15105.771279329994,117.05284752000443,50692.72722288001 2026-01-10,04:50:40.000,10,11124321,-795,0,1768020639,15105.791488259994,117.08809317000123,50692.69228728 2026-01-10,04:50:41.000,10,11124335,-795,0,1768020640,15105.831906119995,117.03170012999908,50692.657351680005 2026-01-10,04:50:42.000,10,11124323,-795,0,1768020641,15105.872323979995,116.98235622000357,50692.69228728 2026-01-10,04:50:43.000,10,11124395,-795,0,1768020642,15105.8857966,117.01760187000036,50692.74818424001 2026-01-10,04:50:44.000,10,11124327,-795,0,1768020643,15105.92621446,117.01760187000036,50692.720235759996 2026-01-10,04:50:45.000,10,11124298,-795,0,1768020644,15105.98010493999,117.05284752000443,50692.69927440001 2026-01-10,04:50:46.000,10,11124373,-795,0,1768020645,15106.02725911,117.10219142999995,50692.62241608 2026-01-10,04:50:47.000,10,11124296,-795,0,1768020646,15106.00031386999,117.09514230000059,50692.72722288001 2026-01-10,04:50:48.000,10,11124322,-795,0,1768020647,15106.04073172999,117.09514230000059,50692.720235759996 2026-01-10,04:50:49.000,10,11124236,-795,0,1768020648,15106.02725911,117.10219142999995,50692.71324864 2026-01-10,04:50:50.000,10,11124343,-795,0,1768020649,15106.06094065999,117.17973186000017,50692.67132592 2026-01-10,04:50:51.000,10,11124310,-795,0,1768020650,15106.04746804,117.19383011999889,50692.720235759996 2026-01-10,04:50:52.000,10,11124325,-795,0,1768020651,15106.094622209996,117.20087924999825,50692.67831304001 2026-01-10,04:50:53.000,10,11124300,-795,0,1768020652,15106.114831139996,117.25022316000104,50692.68530016 2026-01-10,04:50:54.000,10,11124270,-795,0,1768020653,15106.114831139996,117.29956707000383,50692.73421 2026-01-10,04:50:55.000,10,11124409,-795,0,1768020654,15106.135040069996,117.29956707000383,50692.706261520005 2026-01-10,04:50:56.000,10,11124364,-795,0,1768020655,15106.12830376,117.3559601099987,50692.706261520005 2026-01-10,04:50:57.000,10,11124294,-795,0,1768020656,15106.155248999996,117.45464793000428,50692.76914560001 2026-01-10,04:50:58.000,10,11124197,-795,0,1768020657,15106.175457929996,117.3700583700047,50692.74818424001 2026-01-10,04:50:59.000,10,11124380,-795,0,1768020658,15106.12156744999,117.38415663000342,50692.67831304001 2026-01-10,04:51:00.000,10,11124343,-795,0,1768020659,15106.10809483,117.43350053999893,50692.61542896 2026-01-10,04:51:01.000,10,11124238,-795,0,1768020660,15106.16872162,117.39120576000278,50692.64337744 2026-01-10,04:51:02.000,10,11124354,-795,0,1768020661,15106.175457929996,117.39825489000214,50692.657351680005 2026-01-10,04:51:03.000,10,11124390,-795,0,1768020662,15106.195666859996,117.4053040200015,50692.657351680005 2026-01-10,04:51:04.000,10,11124354,-795,0,1768020663,15106.18893055,117.44759879999765,50692.5944676 2026-01-10,04:51:05.000,10,11124289,-795,0,1768020664,15106.202403169991,117.468746190003,50692.62241608 2026-01-10,04:51:06.000,10,11124308,-795,0,1768020665,15106.222612099991,117.47579532000236,50692.657351680005 2026-01-10,04:51:07.000,10,11124330,-795,0,1768020666,15106.215875789996,117.48284445000172,50692.65036456001 2026-01-10,04:51:08.000,10,11124278,-795,0,1768020667,15106.236084719996,117.42645140999957,50692.73421 2026-01-10,04:51:09.000,10,11124290,-795,0,1768020668,15106.229348410001,117.55333575000259,50692.65036456001 2026-01-10,04:51:10.000,10,11124300,-795,0,1768020669,15106.249557340001,117.48989358000108,50692.57350624 2026-01-10,04:51:11.000,10,11124304,-795,0,1768020670,15106.236084719996,117.57448314000067,50692.61542896 2026-01-10,04:51:12.000,10,11124324,-795,0,1768020671,15106.283238889991,117.5674340100013,50692.64337744 2026-01-10,04:51:13.000,10,11124321,-795,0,1768020672,15106.229348410001,117.51104096999916,50692.67132592 2026-01-10,04:51:14.000,10,11124331,-795,0,1768020673,15106.20913948,117.58153227000003,50692.64337744 2026-01-10,04:51:15.000,10,11124283,-795,0,1768020674,15106.256293649996,117.6167779200041,50692.72722288001 2026-01-10,04:51:16.000,10,11124332,-795,0,1768020675,15106.215875789996,117.59563052999874,50692.79010696 2026-01-10,04:51:17.000,10,11124325,-795,0,1768020676,15106.202403169991,117.55333575000259,50692.74818424001 2026-01-10,04:51:18.000,10,11124308,-795,0,1768020677,15106.222612099991,117.63087618000282,50692.69228728 2026-01-10,04:51:19.000,10,11124339,-795,0,1768020678,15106.18893055,117.6167779200041,50692.65036456001 2026-01-10,04:51:20.000,10,11124257,-795,0,1768020679,15106.175457929996,117.68726921999769,50692.67831304001 2026-01-10,04:51:21.000,10,11124258,-795,0,1768020680,15106.114831139996,117.66612182999961,50692.72722288001 2026-01-10,04:51:22.000,10,11124249,-795,0,1768020681,15106.08114958999,117.69431835000432,50692.65036456001 2026-01-10,04:51:23.000,10,11124335,-795,0,1768020682,15106.155248999996,117.59563052999874,50692.706261520005 2026-01-10,04:51:24.000,10,11124317,-795,0,1768020683,15106.0878859,117.69431835000432,50692.6643388 2026-01-10,04:51:25.000,10,11124401,-715,0,1768020684,15106.12830376,117.63087618000282,50692.67132592 2026-01-10,04:51:26.000,10,11124380,-795,0,1768020685,15106.04746804,117.68022008999833,50692.67831304001 2026-01-10,04:51:27.000,10,11124282,-795,0,1768020686,15106.12830376,117.67317095999897,50692.74119712 2026-01-10,04:51:28.000,10,11124322,-795,0,1768020687,15106.10809483,117.69431835000432,50692.706261520005 2026-01-10,04:51:29.000,10,11124271,-795,0,1768020688,15106.074413279995,117.65907270000025,50692.706261520005 2026-01-10,04:51:30.000,10,11124253,-795,0,1768020689,15106.12830376,117.79300617000263,50692.76215848 2026-01-10,04:51:31.000,10,11124316,-795,0,1768020690,15106.14851269,117.75776051999856,50692.755171360004 2026-01-10,04:51:32.000,10,11124270,-795,0,1768020691,15106.094622209996,117.76480964999791,50692.74119712 2026-01-10,04:51:33.000,10,11124278,-795,0,1768020692,15106.054204349995,117.70841661000304,50692.706261520005 2026-01-10,04:51:34.000,10,11124296,-795,0,1768020693,15106.06767697,117.79300617000263,50692.74818424001 2026-01-10,04:51:35.000,10,11124338,-795,0,1768020694,15106.074413279995,117.79300617000263,50692.720235759996 2026-01-10,04:51:36.000,10,11124320,-795,0,1768020695,15106.04746804,117.80710443000135,50692.69927440001 2026-01-10,04:51:37.000,10,11124273,-795,0,1768020696,15105.973368629995,117.84939921000478,50692.706261520005 2026-01-10,04:51:38.000,10,11124217,-795,0,1768020697,15105.98010493999,117.87054660000285,50692.76914560001 2026-01-10,04:51:39.000,10,11124295,-795,0,1768020698,15106.00705018,117.8634974700035,50692.81106832 2026-01-10,04:51:40.000,10,11124316,-795,0,1768020699,15105.92621446,117.93398877000436,50692.8040812 2026-01-10,04:51:41.000,10,11124335,-795,0,1768020700,15105.852115049995,117.88464486000157,50692.74818424001 2026-01-10,04:51:42.000,10,11124280,-795,0,1768020701,15105.852115049995,117.89169399000093,50692.78311984 2026-01-10,04:51:43.000,10,11124277,-795,0,1768020702,15105.791488259994,117.91989050999837,50692.76914560001 2026-01-10,04:51:44.000,10,11124342,-795,0,1768020703,15105.751070399994,117.94808703000308,50692.755171360004 2026-01-10,04:51:45.000,10,11124276,-795,0,1768020704,15105.71738884999,117.85644834000414,50692.83202968 2026-01-10,04:51:46.000,10,11124364,-795,0,1768020705,15105.724125159999,117.92693963999773,50692.887926639996 2026-01-10,04:51:47.000,10,11124335,-795,0,1768020706,15105.663498369999,117.84939921000478,50692.86696528001 2026-01-10,04:51:48.000,10,11124316,-795,0,1768020707,15105.656762059989,117.8634974700035,50692.93683648001 2026-01-10,04:51:49.000,10,11124310,-795,0,1768020708,15105.650025749994,117.87054660000285,50692.90190088 2026-01-10,04:51:50.000,10,11124195,-795,0,1768020709,15105.609607889994,117.84939921000478,50692.91587512001 2026-01-10,04:51:51.000,10,11124333,-795,0,1768020710,15105.609607889994,117.90579224999965,50692.887926639996 2026-01-10,04:51:52.000,10,11124262,-795,0,1768020711,15105.623080509999,117.87054660000285,50692.93683648001 2026-01-10,04:51:53.000,10,11124260,-795,0,1768020712,15105.582662649998,117.84235007999814,50692.78311984 2026-01-10,04:51:54.000,10,11124266,-795,0,1768020713,15105.555717409989,117.83530094999878,50692.81106832 2026-01-10,04:51:55.000,10,11124318,-795,0,1768020714,15105.548981099993,117.8634974700035,50692.81106832 2026-01-10,04:51:56.000,10,11124335,-795,0,1768020715,15105.575926339989,117.77185878000455,50692.85299104 2026-01-10,04:51:57.000,10,11124199,-795,0,1768020716,15105.495090619988,117.76480964999791,50692.90190088 2026-01-10,04:51:58.000,10,11124336,-795,0,1768020717,15105.515299549988,117.78595704000327,50692.908888 2026-01-10,04:51:59.000,10,11124298,-795,0,1768020718,15105.515299549988,117.73661313000048,50692.79709408001 2026-01-10,04:52:00.000,10,11124288,-795,0,1768020719,15105.454672759988,117.73661313000048,50692.8390168 2026-01-10,04:52:01.000,10,11124305,-795,0,1768020720,15105.528772169993,117.75776051999856,50692.76914560001 2026-01-10,04:52:02.000,10,11124296,-795,0,1768020721,15105.461409069998,117.6167779200041,50692.78311984 2026-01-10,04:52:03.000,10,11124292,-795,0,1768020722,15105.515299549988,117.63087618000282,50692.88093952 2026-01-10,04:52:04.000,10,11124313,-795,0,1768020723,15105.508563239993,117.68022008999833,50692.8390168 2026-01-10,04:52:05.000,10,11124365,-795,0,1768020724,15105.501826929998,117.62382705000346,50692.72722288001 2026-01-10,04:52:06.000,10,11124281,-795,0,1768020725,15105.461409069998,117.59563052999874,50692.83202968 2026-01-10,04:52:07.000,10,11124328,-795,0,1768020726,15105.495090619988,117.63087618000282,50692.755171360004 2026-01-10,04:52:08.000,10,11124270,-795,0,1768020727,15105.447936449993,117.6026796599981,50692.8390168 2026-01-10,04:52:09.000,10,11124298,-795,0,1768020728,15105.495090619988,117.59563052999874,50692.825042560005 2026-01-10,04:52:10.000,10,11124334,-795,0,1768020729,15105.441200139998,117.60972879000474,50692.81106832 2026-01-10,04:52:11.000,10,11124404,-795,0,1768020730,15105.474881689988,117.55333575000259,50692.79709408001 2026-01-10,04:52:12.000,10,11124320,-795,0,1768020731,15105.461409069998,117.52513922999788,50692.91587512001 2026-01-10,04:52:13.000,10,11124280,-795,0,1768020732,15105.468145379993,117.51104096999916,50692.90190088 2026-01-10,04:52:14.000,10,11124262,-795,0,1768020733,15105.474881689988,117.55333575000259,50692.96478496001 2026-01-10,04:52:15.000,10,11124413,-795,0,1768020734,15105.441200139998,117.48989358000108,50692.91587512001 2026-01-10,04:52:16.000,10,11124350,-795,0,1768020735,15105.542244789998,117.53218836000451,50692.92984936 2026-01-10,04:52:17.000,10,11124355,-795,0,1768020736,15105.548981099993,117.49694271000044,50692.943823600006 2026-01-10,04:52:18.000,10,11124282,-795,0,1768020737,15105.555717409989,117.51809009999852,50692.92984936 2026-01-10,04:52:19.000,10,11124253,-795,0,1768020738,15105.548981099993,117.52513922999788,50692.93683648001 2026-01-10,04:52:20.000,10,11124228,-795,0,1768020739,15105.495090619988,117.57448314000067,50692.908888 2026-01-10,04:52:21.000,10,11124327,-795,0,1768020740,15105.515299549988,117.52513922999788,50692.825042560005 2026-01-10,04:52:22.000,10,11124317,-795,0,1768020741,15105.474881689988,117.52513922999788,50692.908888 2026-01-10,04:52:23.000,10,11124257,-795,0,1768020742,15105.474881689988,117.53218836000451,50692.90190088 2026-01-10,04:52:24.000,10,11124302,-795,0,1768020743,15105.468145379993,117.48284445000172,50692.943823600006 2026-01-10,04:52:25.000,10,11124337,-795,0,1768020744,15105.461409069998,117.52513922999788,50692.825042560005 2026-01-10,04:52:26.000,10,11124289,-795,0,1768020745,15105.454672759988,117.51809009999852,50692.92984936 2026-01-10,04:52:27.000,10,11124300,-795,0,1768020746,15105.461409069998,117.5674340100013,50692.908888 2026-01-10,04:52:28.000,10,11124228,-795,0,1768020747,15105.528772169993,117.53923749000387,50692.85997816 2026-01-10,04:52:29.000,10,11124391,-795,0,1768020748,15105.454672759988,117.55333575000259,50692.83202968 2026-01-10,04:52:30.000,10,11124334,-795,0,1768020749,15105.501826929998,117.51809009999852,50692.8390168 2026-01-10,04:52:31.000,10,11124345,-795,0,1768020750,15105.461409069998,117.55333575000259,50692.84600392001 2026-01-10,04:52:32.000,10,11124296,-795,0,1768020751,15105.394045970002,117.54628662000323,50692.76914560001 2026-01-10,04:52:33.000,10,11124250,-795,0,1768020752,15105.441200139998,117.56038488000195,50692.84600392001 2026-01-10,04:52:34.000,10,11124314,-675,0,1768020753,15105.427727519993,117.57448314000067,50692.81106832 2026-01-10,04:52:35.000,10,11124307,-795,0,1768020754,15105.488354309993,117.58858139999938,50692.88093952 2026-01-10,04:52:36.000,10,11124337,-795,0,1768020755,15105.441200139998,117.56038488000195,50692.74119712 2026-01-10,04:52:37.000,10,11124324,-795,0,1768020756,15105.495090619988,117.56038488000195,50692.76914560001 2026-01-10,04:52:38.000,10,11124265,-795,0,1768020757,15105.522035859998,117.5674340100013,50692.83202968 2026-01-10,04:52:39.000,10,11124325,-795,0,1768020758,15105.501826929998,117.55333575000259,50692.81106832 2026-01-10,04:52:40.000,10,11124327,-795,0,1768020759,15105.515299549988,117.60972879000474,50692.79709408001 2026-01-10,04:52:41.000,10,11124272,-795,0,1768020760,15105.522035859998,117.55333575000259,50692.76914560001 2026-01-10,04:52:42.000,10,11124321,-795,0,1768020761,15105.508563239993,117.58858139999938,50692.79010696 2026-01-10,04:52:43.000,10,11124326,-795,0,1768020762,15105.535508479988,117.64497444000153,50692.755171360004 2026-01-10,04:52:44.000,10,11124340,-795,0,1768020763,15105.535508479988,117.60972879000474,50692.755171360004 2026-01-10,04:52:45.000,10,11124269,-795,0,1768020764,15105.522035859998,117.65202357000089,50692.69927440001 2026-01-10,04:52:46.000,10,11124292,-795,0,1768020765,15105.602871579998,117.63087618000282,50692.78311984 2026-01-10,04:52:47.000,10,11124299,-795,0,1768020766,15105.589398959994,117.63792531000217,50692.8040812 2026-01-10,04:52:48.000,10,11124376,-795,0,1768020767,15105.623080509999,117.68022008999833,50692.706261520005 2026-01-10,04:52:49.000,10,11124300,-795,0,1768020768,15105.650025749994,117.67317095999897,50692.79709408001 2026-01-10,04:52:50.000,10,11124324,-795,0,1768020769,15105.636553129989,117.69431835000432,50692.720235759996 2026-01-10,04:52:51.000,10,11124301,-795,0,1768020770,15105.683707299999,117.72251487000176,50692.76215848 2026-01-10,04:52:52.000,10,11124248,-795,0,1768020771,15105.690443609994,117.73661313000048,50692.69927440001 2026-01-10,04:52:53.000,10,11124230,-795,0,1768020772,15105.71738884999,117.76480964999791,50692.81106832 2026-01-10,04:52:54.000,10,11124294,-795,0,1768020773,15105.703916229999,117.70841661000304,50692.755171360004 2026-01-10,04:52:55.000,10,11124299,-795,0,1768020774,15105.73759777999,117.7154657400024,50692.81106832 2026-01-10,04:52:56.000,10,11124317,-795,0,1768020775,15105.76454302,117.73661313000048,50692.73421 2026-01-10,04:52:57.000,10,11124301,-795,0,1768020776,15105.656762059989,117.79300617000263,50692.74818424001 2026-01-10,04:52:58.000,10,11124379,-795,0,1768020777,15105.724125159999,117.78595704000327,50692.78311984 2026-01-10,04:52:59.000,10,11124315,-795,0,1768020778,15105.730861469994,117.80005530000199,50692.755171360004 2026-01-10,04:53:00.000,10,11124312,-795,0,1768020779,15105.75780670999,117.80005530000199,50692.73421 2026-01-10,04:53:01.000,10,11124255,-795,0,1768020780,15105.77801563999,117.82120269000006,50692.720235759996 2026-01-10,04:53:02.000,10,11124330,-795,0,1768020781,15105.75780670999,117.80710443000135,50692.74119712 2026-01-10,04:53:03.000,10,11124354,-795,0,1768020782,15105.724125159999,117.87054660000285,50692.73421 2026-01-10,04:53:04.000,10,11124323,-795,0,1768020783,15105.710652539994,117.85644834000414,50692.74119712 2026-01-10,04:53:05.000,10,11124299,-795,0,1768020784,15105.730861469994,117.88464486000157,50692.720235759996 2026-01-10,04:53:06.000,10,11124278,-795,0,1768020785,15105.811697189994,117.90579224999965,50692.81805544001 2026-01-10,04:53:07.000,10,11124321,-795,0,1768020786,15105.80496088,117.89874312000029,50692.73421 2026-01-10,04:53:08.000,10,11124401,-795,0,1768020787,15105.82516981,117.84939921000478,50692.8040812 2026-01-10,04:53:09.000,10,11124256,-795,0,1768020788,15105.81843349999,117.83530094999878,50692.74818424001 2026-01-10,04:53:10.000,10,11124329,-795,0,1768020789,15105.80496088,117.87054660000285,50692.8390168 2026-01-10,04:53:11.000,10,11124302,-795,0,1768020790,15105.82516981,117.83530094999878,50692.78311984 2026-01-10,04:53:12.000,10,11124256,-795,0,1768020791,15105.852115049995,117.87759573000221,50692.79709408001 2026-01-10,04:53:13.000,10,11124216,-795,0,1768020792,15105.92621446,117.91284137999901,50692.720235759996 2026-01-10,04:53:14.000,10,11124372,-635,0,1768020793,15105.95989600999,117.90579224999965,50692.73421 2026-01-10,04:53:15.000,10,11124298,-795,0,1768020794,15105.96663232,117.89874312000029,50692.72722288001 2026-01-10,04:53:16.000,10,11124279,-795,0,1768020795,15106.06094065999,117.87054660000285,50692.755171360004 2026-01-10,04:53:17.000,10,11124329,-795,0,1768020796,15106.06767697,117.90579224999965,50692.79709408001 2026-01-10,04:53:18.000,10,11124316,-715,0,1768020797,15106.074413279995,117.87759573000221,50692.79709408001 2026-01-10,04:53:19.000,10,11124303,-795,0,1768020798,15106.10809483,117.94808703000308,50692.69927440001 2026-01-10,04:53:20.000,10,11124421,-795,0,1768020799,15106.06767697,118.00448006999795,50692.776132720006 2026-01-10,04:53:21.000,10,11124258,-795,0,1768020800,15106.08114958999,117.98333267999988,50692.720235759996 2026-01-10,04:53:22.000,10,11124224,-795,0,1768020801,15106.08114958999,118.01152920000459,50692.72722288001 2026-01-10,04:53:23.000,10,11124351,-795,0,1768020802,15106.114831139996,117.99038180999923,50692.72722288001 2026-01-10,04:53:24.000,10,11124345,-795,0,1768020803,15106.06767697,118.01152920000459,50692.74818424001 2026-01-10,04:53:25.000,10,11124380,-795,0,1768020804,15106.141776379991,118.03267659000267,50692.72722288001 2026-01-10,04:53:26.000,10,11124379,-795,0,1768020805,15106.135040069996,118.11021702000289,50692.71324864 2026-01-10,04:53:27.000,10,11124474,-795,0,1768020806,15106.161985309991,118.00448006999795,50692.78311984 2026-01-10,04:53:28.000,10,11124309,-795,0,1768020807,15106.175457929996,118.01857833000395,50692.67831304001 2026-01-10,04:53:29.000,10,11124348,-795,0,1768020808,15106.161985309991,118.03972572000202,50692.65036456001 2026-01-10,04:53:30.000,10,11124342,-795,0,1768020809,15106.161985309991,118.01857833000395,50692.6643388 2026-01-10,04:53:31.000,10,11124310,-795,0,1768020810,15106.10135851999,118.03267659000267,50692.81106832 2026-01-10,04:53:32.000,10,11124277,-795,0,1768020811,15106.141776379991,118.00448006999795,50692.76215848 2026-01-10,04:53:33.000,10,11124339,-795,0,1768020812,15106.12156744999,118.07497136999882,50692.76914560001 2026-01-10,04:53:34.000,10,11124310,-795,0,1768020813,15106.114831139996,118.04677485000138,50692.706261520005 2026-01-10,04:53:35.000,10,11124299,-795,0,1768020814,15106.114831139996,118.00448006999795,50692.76215848 2026-01-10,04:53:36.000,10,11124201,-795,0,1768020815,15106.08114958999,117.97628355000052,50692.73421 2026-01-10,04:53:37.000,10,11124358,-795,0,1768020816,15106.074413279995,117.97628355000052,50692.720235759996 2026-01-10,04:53:38.000,10,11124324,-795,0,1768020817,15106.12156744999,117.95513616000244,50692.706261520005 2026-01-10,04:53:39.000,10,11124322,-795,0,1768020818,15106.135040069996,117.93398877000436,50692.73421 2026-01-10,04:53:40.000,10,11124346,-795,0,1768020819,15106.12156744999,117.89874312000029,50692.76914560001 2026-01-10,04:53:41.000,10,11124258,-795,0,1768020820,15106.12830376,117.87759573000221,50692.755171360004 2026-01-10,04:53:42.000,10,11124295,-795,0,1768020821,15106.175457929996,117.91284137999901,50692.720235759996 2026-01-10,04:53:43.000,10,11124296,-795,0,1768020822,15106.202403169991,117.87759573000221,50692.83202968 2026-01-10,04:53:44.000,10,11124327,-795,0,1768020823,15106.202403169991,117.77890791000391,50692.79709408001 2026-01-10,04:53:45.000,10,11124357,-795,0,1768020824,15106.195666859996,117.82825181999942,50692.706261520005 2026-01-10,04:53:46.000,10,11124263,-795,0,1768020825,15106.18893055,117.78595704000327,50692.78311984 2026-01-10,04:53:47.000,10,11124309,-795,0,1768020826,15106.236084719996,117.79300617000263,50692.78311984 2026-01-10,04:53:48.000,10,11124325,-635,0,1768020827,15106.175457929996,117.79300617000263,50692.69228728 2026-01-10,04:53:49.000,10,11124275,-795,0,1768020828,15106.135040069996,117.7154657400024,50692.71324864 2026-01-10,04:53:50.000,10,11124347,-795,0,1768020829,15106.10135851999,117.73661313000048,50692.74119712 2026-01-10,04:53:51.000,10,11124356,-795,0,1768020830,15106.14851269,117.75776051999856,50692.74119712 2026-01-10,04:53:52.000,10,11124377,-795,0,1768020831,15106.10809483,117.72956400000112,50692.74119712 2026-01-10,04:53:53.000,10,11124273,-795,0,1768020832,15106.12156744999,117.70841661000304,50692.720235759996 2026-01-10,04:53:54.000,10,11124282,-795,0,1768020833,15106.135040069996,117.73661313000048,50692.6643388 2026-01-10,04:53:55.000,10,11124274,-795,0,1768020834,15106.10809483,117.68726921999769,50692.64337744 2026-01-10,04:53:56.000,10,11124274,-795,0,1768020835,15106.10135851999,117.70136748000368,50692.72722288001 2026-01-10,04:53:57.000,10,11124333,-795,0,1768020836,15106.08114958999,117.65907270000025,50692.657351680005 2026-01-10,04:53:58.000,10,11124296,-795,0,1768020837,15106.135040069996,117.66612182999961,50692.67132592 2026-01-10,04:53:59.000,10,11124323,-795,0,1768020838,15106.195666859996,117.67317095999897,50692.68530016 2026-01-10,04:54:00.000,10,11124297,-795,0,1768020839,15106.12156744999,117.69431835000432,50692.65036456001 2026-01-10,04:54:01.000,10,11124309,-795,0,1768020840,15106.10809483,117.68022008999833,50692.64337744 2026-01-10,04:54:02.000,10,11124242,-795,0,1768020841,15106.182194239991,117.66612182999961,50692.67132592 2026-01-10,04:54:03.000,10,11124290,-795,0,1768020842,15106.155248999996,117.63792531000217,50692.8040812 2026-01-10,04:54:04.000,10,11124318,-795,0,1768020843,15106.182194239991,117.69431835000432,50692.64337744 2026-01-10,04:54:05.000,10,11124317,-795,0,1768020844,15106.202403169991,117.64497444000153,50692.657351680005 2026-01-10,04:54:06.000,10,11124401,-795,0,1768020845,15106.236084719996,117.62382705000346,50692.72722288001 2026-01-10,04:54:07.000,10,11124344,-675,0,1768020846,15106.215875789996,117.6167779200041,50692.71324864 2026-01-10,04:54:08.000,10,11124235,-795,0,1768020847,15106.269766270001,117.6167779200041,50692.720235759996 2026-01-10,04:54:09.000,10,11124373,-795,0,1768020848,15106.276502579996,117.64497444000153,50692.755171360004 2026-01-10,04:54:10.000,10,11124275,-715,0,1768020849,15106.303447819992,117.65202357000089,50692.776132720006 2026-01-10,04:54:11.000,10,11124267,-795,0,1768020850,15106.269766270001,117.6167779200041,50692.74818424001 2026-01-10,04:54:12.000,10,11124324,-795,0,1768020851,15106.236084719996,117.6167779200041,50692.706261520005 2026-01-10,04:54:13.000,10,11124325,-795,0,1768020852,15106.256293649996,117.58153227000003,50692.62241608 2026-01-10,04:54:14.000,10,11124337,-795,0,1768020853,15106.249557340001,117.65202357000089,50692.62241608 2026-01-10,04:54:15.000,10,11124353,-795,0,1768020854,15106.242821029991,117.65202357000089,50692.587480480004 2026-01-10,04:54:16.000,10,11124334,-795,0,1768020855,15106.296711509996,117.65907270000025,50692.69927440001 2026-01-10,04:54:17.000,10,11124316,-795,0,1768020856,15106.236084719996,117.73661313000048,50692.608441840006 2026-01-10,04:54:18.000,10,11124282,-795,0,1768020857,15106.256293649996,117.70136748000368,50692.64337744 2026-01-10,04:54:19.000,10,11124326,-795,0,1768020858,15106.263029959991,117.78595704000327,50692.62940320001 2026-01-10,04:54:20.000,10,11124337,-795,0,1768020859,15106.276502579996,117.73661313000048,50692.5944676 2026-01-10,04:54:21.000,10,11124293,-795,0,1768020860,15106.330393060001,117.7507113899992,50692.64337744 2026-01-10,04:54:22.000,10,11124334,-795,0,1768020861,15106.283238889991,117.80005530000199,50692.62940320001 2026-01-10,04:54:23.000,10,11124327,-795,0,1768020862,15106.330393060001,117.82120269000006,50692.63639032 2026-01-10,04:54:24.000,10,11124405,-795,0,1768020863,15106.303447819992,117.82120269000006,50692.608441840006 2026-01-10,04:54:25.000,10,11124334,-795,0,1768020864,15106.283238889991,117.83530094999878,50692.608441840006 2026-01-10,04:54:26.000,10,11124247,-795,0,1768020865,15106.283238889991,117.82120269000006,50692.60145472001 2026-01-10,04:54:27.000,10,11124297,-795,0,1768020866,15106.289975200001,117.87759573000221,50692.608441840006 2026-01-10,04:54:28.000,10,11124336,-795,0,1768020867,15106.323656749992,117.8634974700035,50692.57350624 2026-01-10,04:54:29.000,10,11124326,-755,0,1768020868,15106.343865679992,117.8141535600007,50692.58049336001 2026-01-10,04:54:30.000,10,11124370,-795,0,1768020869,15106.289975200001,117.87759573000221,50692.608441840006 2026-01-10,04:54:31.000,10,11124277,-795,0,1768020870,15106.310184130001,117.8634974700035,50692.5944676 2026-01-10,04:54:32.000,10,11124313,-795,0,1768020871,15106.343865679992,117.8634974700035,50692.55953200001 2026-01-10,04:54:33.000,10,11124345,-795,0,1768020872,15106.364074609992,117.87759573000221,50692.57350624 2026-01-10,04:54:34.000,10,11124277,-795,0,1768020873,15106.330393060001,117.91989050999837,50692.657351680005 2026-01-10,04:54:35.000,10,11124304,-795,0,1768020874,15106.364074609992,117.84939921000478,50692.538570640005 2026-01-10,04:54:36.000,10,11124241,-795,0,1768020875,15106.391019850002,117.94103790000372,50692.552544879996 2026-01-10,04:54:37.000,10,11124425,-795,0,1768020876,15106.465119259992,117.93398877000436,50692.51760928 2026-01-10,04:54:38.000,10,11124298,-795,0,1768020877,15106.438174019997,117.94808703000308,50692.538570640005 2026-01-10,04:54:39.000,10,11124209,-795,0,1768020878,15106.471855570002,117.97628355000052,50692.5944676 2026-01-10,04:54:40.000,10,11124150,-795,0,1768020879,15106.566163909993,117.99038180999923,50692.53158352001 2026-01-10,04:54:41.000,10,11124329,-795,0,1768020880,15106.505537119992,118.00448006999795,50692.55953200001 2026-01-10,04:54:42.000,10,11124301,-795,0,1768020881,15106.572900220002,117.97628355000052,50692.55953200001 2026-01-10,04:54:43.000,10,11124289,-795,0,1768020882,15106.572900220002,118.03267659000267,50692.587480480004 2026-01-10,04:54:44.000,10,11124304,-795,0,1768020883,15106.620054389998,118.04677485000138,50692.67831304001 2026-01-10,04:54:45.000,10,11124246,-795,0,1768020884,15106.613318080003,118.07497136999882,50692.657351680005 2026-01-10,04:54:46.000,10,11124199,-795,0,1768020885,15106.700890109998,118.09611876000417,50692.657351680005 2026-01-10,04:54:47.000,10,11124362,-795,0,1768020886,15106.694153799988,118.12431528000161,50692.60145472001 2026-01-10,04:54:48.000,10,11124364,-795,0,1768020887,15106.694153799988,118.15251179999905,50692.67831304001 2026-01-10,04:54:49.000,10,11124345,-795,0,1768020888,15106.734571659988,118.09611876000417,50692.5245964 2026-01-10,04:54:50.000,10,11124305,-795,0,1768020889,15106.727835349993,118.14546266999969,50692.63639032 2026-01-10,04:54:51.000,10,11124359,-795,0,1768020890,15106.714362729988,118.12431528000161,50692.69228728 2026-01-10,04:54:52.000,10,11124260,-795,0,1768020891,15106.687417489993,118.0608731100001,50692.67831304001 2026-01-10,04:54:53.000,10,11124228,-795,0,1768020892,15106.667208559993,118.08906963000481,50692.608441840006 2026-01-10,04:54:54.000,10,11124322,-795,0,1768020893,15106.633527009988,118.13136441000097,50692.56651912 2026-01-10,04:54:55.000,10,11124321,-795,0,1768020894,15106.673944869988,118.13136441000097,50692.55953200001 2026-01-10,04:54:56.000,10,11124263,-795,0,1768020895,15106.673944869988,118.12431528000161,50692.51760928 2026-01-10,04:54:57.000,10,11124255,-795,0,1768020896,15106.667208559993,118.18070832000376,50692.5245964 2026-01-10,04:54:58.000,10,11124216,-795,0,1768020897,15106.694153799988,118.07497136999882,50692.54555776 2026-01-10,04:54:59.000,10,11124365,-795,0,1768020898,15106.646999629993,118.0608731100001,50692.538570640005 2026-01-10,04:55:00.000,10,11124311,-795,0,1768020899,15106.694153799988,118.12431528000161,50692.5245964 2026-01-10,04:55:01.000,10,11124297,-795,0,1768020900,15106.734571659988,118.07497136999882,50692.5245964 2026-01-10,04:55:02.000,10,11124345,-795,0,1768020901,15106.761516899998,118.08202049999818,50692.51760928 2026-01-10,04:55:03.000,10,11124345,-795,0,1768020902,15106.795198449989,118.08906963000481,50692.61542896 2026-01-10,04:55:04.000,10,11124250,-795,0,1768020903,15106.781725829998,118.13841354000033,50692.60145472001 2026-01-10,04:55:05.000,10,11124241,-795,0,1768020904,15106.788462139993,118.13841354000033,50692.62241608 2026-01-10,04:55:06.000,10,11124272,-795,0,1768020905,15106.842352619999,118.08906963000481,50692.60145472001 2026-01-10,04:55:07.000,10,11124309,-795,0,1768020906,15106.909715719994,118.16661005999777,50692.62940320001 2026-01-10,04:55:08.000,10,11124319,-795,0,1768020907,15106.876034169989,118.13136441000097,50692.64337744 2026-01-10,04:55:09.000,10,11124318,-795,0,1768020908,15106.849088929994,118.11021702000289,50692.538570640005 2026-01-10,04:55:10.000,10,11124239,-795,0,1768020909,15106.896243099989,118.08906963000481,50692.68530016 2026-01-10,04:55:11.000,10,11124275,-795,0,1768020910,15106.842352619999,118.11021702000289,50692.587480480004 2026-01-10,04:55:12.000,10,11124248,-795,0,1768020911,15106.801934759998,118.13841354000033,50692.54555776 2026-01-10,04:55:13.000,10,11124364,-795,0,1768020912,15106.774989519989,118.13841354000033,50692.60145472001 2026-01-10,04:55:14.000,10,11124395,-795,0,1768020913,15106.795198449989,118.0608731100001,50692.552544879996 2026-01-10,04:55:15.000,10,11124275,-795,0,1768020914,15106.788462139993,118.12431528000161,50692.56651912 2026-01-10,04:55:16.000,10,11124339,-795,0,1768020915,15106.761516899998,118.08906963000481,50692.67132592 2026-01-10,04:55:17.000,10,11124245,-795,0,1768020916,15106.714362729988,118.0608731100001,50692.61542896 2026-01-10,04:55:18.000,10,11124290,-795,0,1768020917,15106.673944869988,118.08906963000481,50692.552544879996 2026-01-10,04:55:19.000,10,11124223,-795,0,1768020918,15106.660472249998,118.09611876000417,50692.62940320001 2026-01-10,04:55:20.000,10,11124224,-755,0,1768020919,15106.673944869988,118.08906963000481,50692.657351680005 2026-01-10,04:55:21.000,10,11124220,-795,0,1768020920,15106.653735939988,118.06792223999946,50692.61542896 2026-01-10,04:55:22.000,10,11124338,-795,0,1768020921,15106.640263319998,118.07497136999882,50692.62241608 2026-01-10,04:55:23.000,10,11124302,-795,0,1768020922,15106.673944869988,118.06792223999946,50692.67831304001 2026-01-10,04:55:24.000,10,11124279,-795,0,1768020923,15106.626790699993,118.09611876000417,50692.67132592 2026-01-10,04:55:25.000,10,11124295,-795,0,1768020924,15106.640263319998,118.09611876000417,50692.61542896 2026-01-10,04:55:26.000,10,11124338,-795,0,1768020925,15106.633527009988,118.08906963000481,50692.61542896 2026-01-10,04:55:27.000,10,11124242,-795,0,1768020926,15106.653735939988,118.08906963000481,50692.60145472001 2026-01-10,04:55:28.000,10,11124299,-795,0,1768020927,15106.673944869988,118.09611876000417,50692.657351680005 2026-01-10,04:55:29.000,10,11124291,-795,0,1768020928,15106.673944869988,118.07497136999882,50692.65036456001 2026-01-10,04:55:30.000,10,11124354,-795,0,1768020929,15106.707626419993,118.06792223999946,50692.65036456001 2026-01-10,04:55:31.000,10,11124398,-795,0,1768020930,15106.687417489993,118.04677485000138,50692.69228728 2026-01-10,04:55:32.000,10,11124323,-795,0,1768020931,15106.687417489993,118.01857833000395,50692.63639032 2026-01-10,04:55:33.000,10,11124330,-795,0,1768020932,15106.721099039998,117.9974309399986,50692.68530016 2026-01-10,04:55:34.000,10,11124230,-795,0,1768020933,15106.727835349993,117.9621852900018,50692.69927440001 2026-01-10,04:55:35.000,10,11124317,-755,0,1768020934,15106.741307969998,117.92693963999773,50692.67831304001 2026-01-10,04:55:36.000,10,11124400,-795,0,1768020935,15106.734571659988,117.92693963999773,50692.76215848 2026-01-10,04:55:37.000,10,11124283,-795,0,1768020936,15106.734571659988,117.92693963999773,50692.69228728 2026-01-10,04:55:38.000,10,11124348,-795,0,1768020937,15106.768253209993,117.87759573000221,50692.657351680005 2026-01-10,04:55:39.000,10,11124287,-795,0,1768020938,15106.721099039998,117.87054660000285,50692.67132592 2026-01-10,04:55:40.000,10,11124344,-795,0,1768020939,15106.741307969998,117.8634974700035,50692.61542896 2026-01-10,04:55:41.000,10,11124283,-795,0,1768020940,15106.748044279993,117.88464486000157,50692.60145472001 2026-01-10,04:55:42.000,10,11124294,-795,0,1768020941,15106.741307969998,117.88464486000157,50692.62241608 2026-01-10,04:55:43.000,10,11124233,-795,0,1768020942,15106.734571659988,117.82120269000006,50692.62241608 2026-01-10,04:55:44.000,10,11124284,-795,0,1768020943,15106.687417489993,117.83530094999878,50692.62940320001 2026-01-10,04:55:45.000,10,11124325,-795,0,1768020944,15106.680681179998,117.82825181999942,50692.657351680005 2026-01-10,04:55:46.000,10,11124394,-795,0,1768020945,15106.694153799988,117.88464486000157,50692.67132592 2026-01-10,04:55:47.000,10,11124312,-795,0,1768020946,15106.680681179998,117.82120269000006,50692.63639032 2026-01-10,04:55:48.000,10,11124255,-795,0,1768020947,15106.707626419993,117.75776051999856,50692.64337744 2026-01-10,04:55:49.000,10,11124324,-795,0,1768020948,15106.620054389998,117.78595704000327,50692.67831304001 2026-01-10,04:55:50.000,10,11124282,-795,0,1768020949,15106.707626419993,117.68726921999769,50692.69927440001 2026-01-10,04:55:51.000,10,11124195,-795,0,1768020950,15106.626790699993,117.62382705000346,50692.67831304001 2026-01-10,04:55:52.000,10,11124281,-795,0,1768020951,15106.680681179998,117.62382705000346,50692.720235759996 2026-01-10,04:55:53.000,10,11124236,-635,0,1768020952,15106.680681179998,117.6026796599981,50692.69927440001 2026-01-10,04:55:54.000,10,11124373,-795,0,1768020953,15106.727835349993,117.62382705000346,50692.67132592 2026-01-10,04:55:55.000,10,11124322,-795,0,1768020954,15106.727835349993,117.58858139999938,50692.67831304001 2026-01-10,04:55:56.000,10,11124326,-795,0,1768020955,15106.768253209993,117.59563052999874,50692.65036456001 2026-01-10,04:55:57.000,10,11124356,-795,0,1768020956,15106.835616309989,117.6026796599981,50692.73421 2026-01-10,04:55:58.000,10,11124294,-795,0,1768020957,15106.869297859994,117.58153227000003,50692.65036456001 2026-01-10,04:55:59.000,10,11124340,-795,0,1768020958,15106.869297859994,117.58153227000003,50692.6643388 2026-01-10,04:56:00.000,10,11124264,-795,0,1768020959,15106.876034169989,117.53923749000387,50692.67132592 2026-01-10,04:56:01.000,10,11124217,-795,0,1768020960,15106.923188339999,117.57448314000067,50692.657351680005 2026-01-10,04:56:02.000,10,11124242,-795,0,1768020961,15106.929924649994,117.56038488000195,50692.58049336001 2026-01-10,04:56:03.000,10,11124312,-795,0,1768020962,15107.00402406,117.5674340100013,50692.67831304001 2026-01-10,04:56:04.000,10,11124274,-795,0,1768020963,15106.950133579994,117.58153227000003,50692.64337744 2026-01-10,04:56:05.000,10,11124344,-795,0,1768020964,15107.010760369994,117.49694271000044,50692.73421 2026-01-10,04:56:06.000,10,11124360,-795,0,1768020965,15107.051178229995,117.53923749000387,50692.67132592 2026-01-10,04:56:07.000,10,11124294,-795,0,1768020966,15107.06465085,117.48989358000108,50692.706261520005 2026-01-10,04:56:08.000,10,11124279,-795,0,1768020967,15107.07812346999,117.43350053999893,50692.71324864 2026-01-10,04:56:09.000,10,11124337,-795,0,1768020968,15107.051178229995,117.42645140999957,50692.706261520005 2026-01-10,04:56:10.000,10,11124366,-795,0,1768020969,15107.010760369994,117.4053040200015,50692.67831304001 2026-01-10,04:56:11.000,10,11124291,-795,0,1768020970,15107.02423299,117.38415663000342,50692.67132592 2026-01-10,04:56:12.000,10,11124347,-795,0,1768020971,15107.051178229995,117.25022316000104,50692.72722288001 2026-01-10,04:56:13.000,10,11124346,-795,0,1768020972,15107.08485978,117.29251794000447,50692.74119712 2026-01-10,04:56:14.000,10,11124293,-795,0,1768020973,15107.111805019995,117.27137054999912,50692.76215848 2026-01-10,04:56:15.000,10,11124288,-795,0,1768020974,15107.19937704999,117.22907577000296,50692.69228728 2026-01-10,04:56:16.000,10,11124295,-795,0,1768020975,15107.19937704999,117.2220266400036,50692.73421 2026-01-10,04:56:17.000,10,11124251,-795,0,1768020976,15107.23979490999,117.13038795000466,50692.68530016 2026-01-10,04:56:18.000,10,11124296,-795,0,1768020977,15107.28021276999,117.13038795000466,50692.76215848 2026-01-10,04:56:19.000,10,11124265,-795,0,1768020978,15107.374521109996,117.13743708000402,50692.657351680005 2026-01-10,04:56:20.000,10,11124236,-795,0,1768020979,15107.334103249996,117.08809317000123,50692.69228728 2026-01-10,04:56:21.000,10,11124312,-795,0,1768020980,15107.441884209991,117.05284752000443,50692.62241608 2026-01-10,04:56:22.000,10,11124261,-795,0,1768020981,15107.448620520001,117.03170012999908,50692.67831304001 2026-01-10,04:56:23.000,10,11124258,-795,0,1768020982,15107.489038380001,117.05284752000443,50692.65036456001 2026-01-10,04:56:24.000,10,11124260,-795,0,1768020983,15107.549665170001,116.99645448000228,50692.65036456001 2026-01-10,04:56:25.000,10,11124275,-795,0,1768020984,15107.603555649992,116.9471105699995,50692.608441840006 2026-01-10,04:56:26.000,10,11124290,-795,0,1768020985,15107.643973509992,116.9118649200027,50692.62241608 2026-01-10,04:56:27.000,10,11124349,-795,0,1768020986,15107.603555649992,116.89071753000462,50692.5944676 2026-01-10,04:56:28.000,10,11124281,-795,0,1768020987,15107.617028269997,116.86957013999927,50692.608441840006 2026-01-10,04:56:29.000,10,11124278,-795,0,1768020988,15107.664182439992,116.85547188000055,50692.55953200001 2026-01-10,04:56:30.000,10,11124290,-795,0,1768020989,15107.630500890002,116.8131771000044,50692.65036456001 2026-01-10,04:56:31.000,10,11124380,-795,0,1768020990,15107.650709820002,116.77793145000032,50692.64337744 2026-01-10,04:56:32.000,10,11124400,-635,0,1768020991,15107.704600299992,116.8131771000044,50692.6643388 2026-01-10,04:56:33.000,10,11124264,-795,0,1768020992,15107.630500890002,116.74268580000353,50692.67831304001 2026-01-10,04:56:34.000,10,11124306,-795,0,1768020993,15107.691127680002,116.72153840999817,50692.74119712 2026-01-10,04:56:35.000,10,11124259,-795,0,1768020994,15107.711336610002,116.65809624000394,50692.69228728 2026-01-10,04:56:36.000,10,11124292,-715,0,1768020995,15107.677655059997,116.69334189000074,50692.6643388 2026-01-10,04:56:37.000,10,11124326,-795,0,1768020996,15107.745018159992,116.58760494000308,50692.65036456001 2026-01-10,04:56:38.000,10,11124271,-795,0,1768020997,15107.771963400002,116.56645754999772,50692.73421 2026-01-10,04:56:39.000,10,11124237,-795,0,1768020998,15107.798908639998,116.6017032000018,50692.64337744 2026-01-10,04:56:40.000,10,11124292,-795,0,1768020999,15107.859535429998,116.6017032000018,50692.71324864 2026-01-10,04:56:41.000,10,11124329,-795,0,1768021000,15107.859535429998,116.63694884999859,50692.64337744 2026-01-10,04:56:42.000,10,11124222,-795,0,1768021001,15107.859535429998,116.55940841999836,50692.5944676 2026-01-10,04:56:43.000,10,11124343,-795,0,1768021002,15107.852799119988,116.55940841999836,50692.58049336001 2026-01-10,04:56:44.000,10,11124265,-795,0,1768021003,15107.778699709997,116.52416277000157,50692.60145472001 2026-01-10,04:56:45.000,10,11124276,-795,0,1768021004,15107.758490779997,116.56645754999772,50692.60145472001 2026-01-10,04:56:46.000,10,11124280,-795,0,1768021005,15107.745018159992,116.56645754999772,50692.6643388 2026-01-10,04:56:47.000,10,11124329,-795,0,1768021006,15107.812381260002,116.57350668000436,50692.60145472001 2026-01-10,04:56:48.000,10,11124241,-795,0,1768021007,15107.718072919997,116.54531015999964,50692.55953200001 2026-01-10,04:56:49.000,10,11124309,-795,0,1768021008,15107.724809229992,116.61580146000051,50692.67132592 2026-01-10,04:56:50.000,10,11124247,-795,0,1768021009,15107.724809229992,116.53121190000093,50692.62241608 2026-01-10,04:56:51.000,10,11124239,-795,0,1768021010,15107.711336610002,116.52416277000157,50692.58049336001 2026-01-10,04:56:52.000,10,11124306,-795,0,1768021011,15107.704600299992,116.49596625000413,50692.58049336001 2026-01-10,04:56:53.000,10,11124410,-795,0,1768021012,15107.771963400002,116.49596625000413,50692.62940320001 2026-01-10,04:56:54.000,10,11124289,-795,0,1768021013,15107.697863989997,116.46776972999942,50692.62940320001 2026-01-10,04:56:55.000,10,11124358,-795,0,1768021014,15107.677655059997,116.41137669000454,50692.56651912 2026-01-10,04:56:56.000,10,11124332,-755,0,1768021015,15107.637237199997,116.41137669000454,50692.5944676 2026-01-10,04:56:57.000,10,11124254,-795,0,1768021016,15107.657446129997,116.43957321000198,50692.5245964 2026-01-10,04:56:58.000,10,11124320,-795,0,1768021017,15107.650709820002,116.39022929999919,50692.587480480004 2026-01-10,04:56:59.000,10,11124325,-795,0,1768021018,15107.670918750002,116.43957321000198,50692.552544879996 2026-01-10,04:57:00.000,10,11124313,-795,0,1768021019,15107.704600299992,116.36908191000111,50692.58049336001 2026-01-10,04:57:01.000,10,11124320,-795,0,1768021020,15107.684391369992,116.46776972999942,50692.538570640005 2026-01-10,04:57:02.000,10,11124338,-795,0,1768021021,15107.664182439992,116.39022929999919,50692.608441840006 2026-01-10,04:57:03.000,10,11124296,-795,0,1768021022,15107.691127680002,116.4184258200039,50692.49664792 2026-01-10,04:57:04.000,10,11124268,-795,0,1768021023,15107.731545540002,116.46072060000006,50692.56651912 2026-01-10,04:57:05.000,10,11124291,-795,0,1768021024,15107.684391369992,116.51006451000285,50692.54555776 2026-01-10,04:57:06.000,10,11124359,-795,0,1768021025,15107.751754470002,116.4536714700007,50692.552544879996 2026-01-10,04:57:07.000,10,11124334,-795,0,1768021026,15107.785436019993,116.54531015999964,50692.56651912 2026-01-10,04:57:08.000,10,11124329,-795,0,1768021027,15107.758490779997,116.57350668000436,50692.538570640005 2026-01-10,04:57:09.000,10,11124404,-795,0,1768021028,15107.751754470002,116.58055581000372,50692.54555776 2026-01-10,04:57:10.000,10,11124266,-715,0,1768021029,15107.771963400002,116.59465407000243,50692.552544879996 2026-01-10,04:57:11.000,10,11124355,-795,0,1768021030,15107.771963400002,116.61580146000051,50692.50363504 2026-01-10,04:57:12.000,10,11124299,-795,0,1768021031,15107.805644949993,116.63694884999859,50692.538570640005 2026-01-10,04:57:13.000,10,11124288,-795,0,1768021032,15107.711336610002,116.60875233000115,50692.47568656 2026-01-10,04:57:14.000,10,11124375,-795,0,1768021033,15107.798908639998,116.65104711000458,50692.51062216001 2026-01-10,04:57:15.000,10,11124302,-795,0,1768021034,15107.798908639998,116.6651453700033,50692.50363504 2026-01-10,04:57:16.000,10,11124401,-795,0,1768021035,15107.852799119988,116.61580146000051,50692.50363504 2026-01-10,04:57:17.000,10,11124320,-795,0,1768021036,15107.798908639998,116.58760494000308,50692.5245964 2026-01-10,04:57:18.000,10,11124298,-795,0,1768021037,15107.765227089993,116.67219450000266,50692.50363504 2026-01-10,04:57:19.000,10,11124368,-795,0,1768021038,15107.805644949993,116.7003910200001,50692.58049336001 2026-01-10,04:57:20.000,10,11124437,-795,0,1768021039,15107.724809229992,116.69334189000074,50692.51062216001 2026-01-10,04:57:21.000,10,11124252,-795,0,1768021040,15107.751754470002,116.71448927999882,50692.51062216001 2026-01-10,04:57:22.000,10,11124354,-795,0,1768021041,15107.751754470002,116.71448927999882,50692.49664792 2026-01-10,04:57:23.000,10,11124257,-795,0,1768021042,15107.765227089993,116.73563667000417,50692.54555776 2026-01-10,04:57:24.000,10,11124372,-795,0,1768021043,15107.697863989997,116.7638331900016,50692.57350624 2026-01-10,04:57:25.000,10,11124283,-795,0,1768021044,15107.724809229992,116.74268580000353,50692.57350624 2026-01-10,04:57:26.000,10,11124374,-795,0,1768021045,15107.704600299992,116.74268580000353,50692.53158352001 2026-01-10,04:57:27.000,10,11124357,-795,0,1768021046,15107.751754470002,116.72858754000481,50692.489660800005 2026-01-10,04:57:28.000,10,11124314,-795,0,1768021047,15107.738281849997,116.7990788399984,50692.4547252 2026-01-10,04:57:29.000,10,11124378,-795,0,1768021048,15107.792172330002,116.83432449000247,50692.419789600004 2026-01-10,04:57:30.000,10,11124369,-795,0,1768021049,15107.745018159992,116.80612796999776,50692.440750960006 2026-01-10,04:57:31.000,10,11124401,-795,0,1768021050,15107.798908639998,116.83432449000247,50692.42677672 2026-01-10,04:57:32.000,10,11124264,-795,0,1768021051,15107.805644949993,116.90481579000334,50692.46171232001 2026-01-10,04:57:33.000,10,11124288,-795,0,1768021052,15107.873008049988,116.89071753000462,50692.42677672 2026-01-10,04:57:34.000,10,11124350,-795,0,1768021053,15107.812381260002,116.8131771000044,50692.419789600004 2026-01-10,04:57:35.000,10,11124321,-795,0,1768021054,15107.879744359998,116.7990788399984,50692.42677672 2026-01-10,04:57:36.000,10,11124335,-795,0,1768021055,15107.866271739993,116.83432449000247,50692.53158352001 2026-01-10,04:57:37.000,10,11124280,-795,0,1768021056,15107.879744359998,116.88366839999799,50692.41280248001 2026-01-10,04:57:38.000,10,11124256,-795,0,1768021057,15107.899953289998,116.86252100999991,50692.46869944 2026-01-10,04:57:39.000,10,11124331,-795,0,1768021058,15107.933634839988,116.89071753000462,50692.46171232001 2026-01-10,04:57:40.000,10,11124314,-795,0,1768021059,15107.940371149998,116.85547188000055,50692.47568656 2026-01-10,04:57:41.000,10,11124241,-795,0,1768021060,15107.906689599993,116.96120882999821,50692.46171232001 2026-01-10,04:57:42.000,10,11124320,-795,0,1768021061,15107.920162219998,116.91891405000206,50692.37786688 2026-01-10,04:57:43.000,10,11124253,-795,0,1768021062,15108.007734249994,116.90481579000334,50692.50363504 2026-01-10,04:57:44.000,10,11124305,-795,0,1768021063,15107.987525319993,116.86957013999927,50692.54555776 2026-01-10,04:57:45.000,10,11124277,-715,0,1768021064,15108.034679489989,116.88366839999799,50692.4547252 2026-01-10,04:57:46.000,10,11124314,-795,0,1768021065,15108.068361039994,116.89071753000462,50692.489660800005 2026-01-10,04:57:47.000,10,11124310,-795,0,1768021066,15108.128987829994,116.86957013999927,50692.51062216001 2026-01-10,04:57:48.000,10,11124328,-795,0,1768021067,15108.075097349989,116.89776666000398,50692.4547252 2026-01-10,04:57:49.000,10,11124294,-795,0,1768021068,15108.11551520999,116.9118649200027,50692.5245964 2026-01-10,04:57:50.000,10,11124269,-715,0,1768021069,15108.122251519999,116.91891405000206,50692.538570640005 2026-01-10,04:57:51.000,10,11124383,-795,0,1768021070,15108.189614619994,116.94006144000014,50692.46869944 2026-01-10,04:57:52.000,10,11124318,-795,0,1768021071,15108.230032479994,116.94006144000014,50692.47568656 2026-01-10,04:57:53.000,10,11124309,-795,0,1768021072,15108.182878309999,116.93301231000078,50692.53158352001 2026-01-10,04:57:54.000,10,11124384,-795,0,1768021073,15108.22329617,117.0457983899978,50692.51760928 2026-01-10,04:57:55.000,10,11124254,-795,0,1768021074,15108.189614619994,116.98940535000293,50692.538570640005 2026-01-10,04:57:56.000,10,11124240,-795,0,1768021075,15108.23676878999,117.05284752000443,50692.50363504 2026-01-10,04:57:57.000,10,11124352,-795,0,1768021076,15108.189614619994,116.96120882999821,50692.51760928 2026-01-10,04:57:58.000,10,11124273,-795,0,1768021077,15108.209823549994,116.98235622000357,50692.44773808 2026-01-10,04:57:59.000,10,11124234,-795,0,1768021078,15108.25697771999,116.95415969999885,50692.48267368001 2026-01-10,04:58:00.000,10,11124296,-795,0,1768021079,15108.21655985999,116.95415969999885,50692.552544879996 2026-01-10,04:58:01.000,10,11124199,-795,0,1768021080,15108.21655985999,116.92596318000142,50692.440750960006 2026-01-10,04:58:02.000,10,11124341,-795,0,1768021081,15108.2435051,116.86957013999927,50692.44773808 2026-01-10,04:58:03.000,10,11124333,-795,0,1768021082,15108.230032479994,116.9118649200027,50692.42677672 2026-01-10,04:58:04.000,10,11124335,-715,0,1768021083,15108.2435051,116.91891405000206,50692.46171232001 2026-01-10,04:58:05.000,10,11124266,-795,0,1768021084,15108.27718664999,116.87661926999863,50692.56651912 2026-01-10,04:58:06.000,10,11124289,-795,0,1768021085,15108.31760450999,116.96120882999821,50692.54555776 2026-01-10,04:58:07.000,10,11124343,-795,0,1768021086,15108.33781343999,116.89776666000398,50692.51062216001 2026-01-10,04:58:08.000,10,11124366,-795,0,1768021087,15108.36475868,116.93301231000078,50692.552544879996 2026-01-10,04:58:09.000,10,11124265,-795,0,1768021088,15108.432121779995,116.95415969999885,50692.587480480004 2026-01-10,04:58:10.000,10,11124303,-795,0,1768021089,15108.47927594999,116.96825796000485,50692.62241608 2026-01-10,04:58:11.000,10,11124370,-795,0,1768021090,15108.53990273999,117.00350361000164,50692.56651912 2026-01-10,04:58:12.000,10,11124340,-795,0,1768021091,15108.634211079996,117.01760187000036,50692.56651912 2026-01-10,04:58:13.000,10,11124275,-795,0,1768021092,15108.614002149996,117.09514230000059,50692.55953200001 2026-01-10,04:58:14.000,10,11124301,-795,0,1768021093,15108.62747477,117.08104404000187,50692.63639032 2026-01-10,04:58:15.000,10,11124224,-795,0,1768021094,15108.60726584,117.08809317000123,50692.5245964 2026-01-10,04:58:16.000,10,11124292,-795,0,1768021095,15108.654420009996,117.1585844700021,50692.46869944 2026-01-10,04:58:17.000,10,11124303,-795,0,1768021096,15108.688101560001,117.12333881999803,50692.440750960006 2026-01-10,04:58:18.000,10,11124236,-795,0,1768021097,15108.708310490001,117.18678098999953,50692.58049336001 2026-01-10,04:58:19.000,10,11124256,-795,0,1768021098,15108.721783109992,117.15153534000274,50692.538570640005 2026-01-10,04:58:20.000,10,11124261,-795,0,1768021099,15108.694837869996,117.16563360000146,50692.53158352001 2026-01-10,04:58:21.000,10,11124228,-795,0,1768021100,15108.708310490001,117.15153534000274,50692.53158352001 2026-01-10,04:58:22.000,10,11124288,-795,0,1768021101,15108.674628939996,117.13038795000466,50692.54555776 2026-01-10,04:58:23.000,10,11124283,-795,0,1768021102,15108.701574179991,117.19383011999889,50692.47568656 2026-01-10,04:58:24.000,10,11124309,-795,0,1768021103,15108.721783109992,117.16563360000146,50692.64337744 2026-01-10,04:58:25.000,10,11124222,-795,0,1768021104,15108.681365249991,117.19383011999889,50692.61542896 2026-01-10,04:58:26.000,10,11124240,-795,0,1768021105,15108.647683700001,117.2220266400036,50692.5944676 2026-01-10,04:58:27.000,10,11124252,-795,0,1768021106,15108.701574179991,117.21497751000425,50692.54555776 2026-01-10,04:58:28.000,10,11124376,-795,0,1768021107,15108.640947389991,117.20792838000489,50692.57350624 2026-01-10,04:58:29.000,10,11124342,-795,0,1768021108,15108.62747477,117.26432141999976,50692.58049336001 2026-01-10,04:58:30.000,10,11124284,-795,0,1768021109,15108.640947389991,117.25022316000104,50692.62940320001 2026-01-10,04:58:31.000,10,11124221,-795,0,1768021110,15108.634211079996,117.26432141999976,50692.51062216001 2026-01-10,04:58:32.000,10,11124273,-795,0,1768021111,15108.614002149996,117.27137054999912,50692.65036456001 2026-01-10,04:58:33.000,10,11124257,-795,0,1768021112,15108.593793219996,117.27841967999848,50692.62940320001 2026-01-10,04:58:34.000,10,11124231,-795,0,1768021113,15108.58705691,117.30661620000319,50692.69228728 2026-01-10,04:58:35.000,10,11124236,-795,0,1768021114,15108.600529529991,117.34891097999935,50692.62940320001 2026-01-10,04:58:36.000,10,11124376,-755,0,1768021115,15108.56011166999,117.31366533000255,50692.60145472001 2026-01-10,04:58:37.000,10,11124347,-795,0,1768021116,15108.573584289996,117.26432141999976,50692.60145472001 2026-01-10,04:58:38.000,10,11124320,-795,0,1768021117,15108.52643012,117.2572722900004,50692.60145472001 2026-01-10,04:58:39.000,10,11124398,-795,0,1768021118,15108.50622119,117.28546880999784,50692.62241608 2026-01-10,04:58:40.000,10,11124308,-795,0,1768021119,15108.52643012,117.25022316000104,50692.63639032 2026-01-10,04:58:41.000,10,11124363,-715,0,1768021120,15108.472539639995,117.2572722900004,50692.56651912 2026-01-10,04:58:42.000,10,11124295,-795,0,1768021121,15108.472539639995,117.25022316000104,50692.6643388 2026-01-10,04:58:43.000,10,11124334,-795,0,1768021122,15108.452330709995,117.25022316000104,50692.706261520005 2026-01-10,04:58:44.000,10,11124389,-795,0,1768021123,15108.48601226,117.23612490000232,50692.6643388 2026-01-10,04:58:45.000,10,11124311,-795,0,1768021124,15108.45906701999,117.17268273000082,50692.54555776 2026-01-10,04:58:46.000,10,11124256,-795,0,1768021125,15108.46580333,117.16563360000146,50692.57350624 2026-01-10,04:58:47.000,10,11124349,-795,0,1768021126,15108.48601226,117.2220266400036,50692.62241608 2026-01-10,04:58:48.000,10,11124320,-795,0,1768021127,15108.40517654,117.1585844700021,50692.62241608 2026-01-10,04:58:49.000,10,11124365,-795,0,1768021128,15108.39844022999,117.17268273000082,50692.64337744 2026-01-10,04:58:50.000,10,11124348,-795,0,1768021129,15108.45906701999,117.17973186000017,50692.5944676 2026-01-10,04:58:51.000,10,11124336,-795,0,1768021130,15108.42538547,117.24317403000168,50692.54555776 2026-01-10,04:58:52.000,10,11124325,-795,0,1768021131,15108.41864915999,117.24317403000168,50692.552544879996 2026-01-10,04:58:53.000,10,11124220,-795,0,1768021132,15108.40517654,117.2572722900004,50692.538570640005 2026-01-10,04:58:54.000,10,11124295,-795,0,1768021133,15108.411912849995,117.2220266400036,50692.55953200001 2026-01-10,04:58:55.000,10,11124339,-795,0,1768021134,15108.39844022999,117.30661620000319,50692.61542896 2026-01-10,04:58:56.000,10,11124273,-795,0,1768021135,15108.351286059995,117.26432141999976,50692.55953200001 2026-01-10,04:58:57.000,10,11124345,-795,0,1768021136,15108.331077129995,117.21497751000425,50692.67132592 2026-01-10,04:58:58.000,10,11124380,-795,0,1768021137,15108.371494989995,117.17973186000017,50692.587480480004 2026-01-10,04:58:59.000,10,11124318,-795,0,1768021138,15108.351286059995,117.17973186000017,50692.62940320001 2026-01-10,04:59:00.000,10,11124356,-795,0,1768021139,15108.290659269995,117.14448621000338,50692.64337744 2026-01-10,04:59:01.000,10,11124345,-795,0,1768021140,15108.31760450999,117.17973186000017,50692.69927440001 2026-01-10,04:59:02.000,10,11124311,-795,0,1768021141,15108.28392296,117.20087924999825,50692.6643388 2026-01-10,04:59:03.000,10,11124289,-795,0,1768021142,15108.250241409994,117.1585844700021,50692.62241608 2026-01-10,04:59:04.000,10,11124262,-795,0,1768021143,15108.27718664999,117.13743708000402,50692.62241608 2026-01-10,04:59:05.000,10,11124248,-795,0,1768021144,15108.22329617,117.10924055999931,50692.63639032 2026-01-10,04:59:06.000,10,11124366,-795,0,1768021145,15108.209823549994,117.17268273000082,50692.657351680005 2026-01-10,04:59:07.000,10,11124307,-795,0,1768021146,15108.21655985999,117.10924055999931,50692.62241608 2026-01-10,04:59:08.000,10,11124259,-795,0,1768021147,15108.17614199999,117.17268273000082,50692.60145472001 2026-01-10,04:59:09.000,10,11124258,-795,0,1768021148,15108.19635092999,117.09514230000059,50692.61542896 2026-01-10,04:59:10.000,10,11124285,-795,0,1768021149,15108.19635092999,117.09514230000059,50692.538570640005 2026-01-10,04:59:11.000,10,11124334,-795,0,1768021150,15108.22329617,117.12333881999803,50692.64337744 2026-01-10,04:59:12.000,10,11124260,-795,0,1768021151,15108.21655985999,117.07399491000251,50692.65036456001 2026-01-10,04:59:13.000,10,11124332,-795,0,1768021152,15108.19635092999,117.08809317000123,50692.552544879996 2026-01-10,04:59:14.000,10,11124344,-795,0,1768021153,15108.149196759994,117.09514230000059,50692.61542896 2026-01-10,04:59:15.000,10,11124308,-795,0,1768021154,15108.209823549994,117.06694578000315,50692.62940320001 2026-01-10,04:59:16.000,10,11124328,-795,0,1768021155,15108.162669379999,117.03170012999908,50692.56651912 2026-01-10,04:59:17.000,10,11124316,-795,0,1768021156,15108.209823549994,117.03874925999844,50692.538570640005 2026-01-10,04:59:18.000,10,11124304,-795,0,1768021157,15108.108778899994,116.99645448000228,50692.62940320001 2026-01-10,04:59:19.000,10,11124325,-795,0,1768021158,15108.162669379999,116.94006144000014,50692.53158352001 2026-01-10,04:59:20.000,10,11124390,-795,0,1768021159,15108.162669379999,116.98940535000293,50692.49664792 2026-01-10,04:59:21.000,10,11124293,-795,0,1768021160,15108.189614619994,116.98235622000357,50692.552544879996 2026-01-10,04:59:22.000,10,11124243,-795,0,1768021161,15108.189614619994,116.9118649200027,50692.657351680005 2026-01-10,04:59:23.000,10,11124299,-795,0,1768021162,15108.22329617,116.95415969999885,50692.61542896 2026-01-10,04:59:24.000,10,11124229,-795,0,1768021163,15108.19635092999,116.94006144000014,50692.55953200001 2026-01-10,04:59:25.000,10,11124219,-795,0,1768021164,15108.250241409994,116.87661926999863,50692.5944676 2026-01-10,04:59:26.000,10,11124364,-795,0,1768021165,15108.270450339995,116.86252100999991,50692.608441840006 2026-01-10,04:59:27.000,10,11124334,-795,0,1768021166,15108.32434082,116.86957013999927,50692.48267368001 2026-01-10,04:59:28.000,10,11124321,-795,0,1768021167,15108.34454975,116.82022623000375,50692.61542896 2026-01-10,04:59:29.000,10,11124352,-795,0,1768021168,15108.34454975,116.83432449000247,50692.5245964 2026-01-10,04:59:30.000,10,11124323,-795,0,1768021169,15108.351286059995,116.84842275000119,50692.62241608 2026-01-10,04:59:31.000,10,11124178,-795,0,1768021170,15108.38496761,116.80612796999776,50692.552544879996 2026-01-10,04:59:32.000,10,11124330,-795,0,1768021171,15108.411912849995,116.78498057999968,50692.53158352001 2026-01-10,04:59:33.000,10,11124390,-795,0,1768021172,15108.43885808999,116.7638331900016,50692.538570640005 2026-01-10,04:59:34.000,10,11124279,-795,0,1768021173,15108.48601226,116.74973493000289,50692.57350624 2026-01-10,04:59:35.000,10,11124285,-795,0,1768021174,15108.56011166999,116.80612796999776,50692.55953200001 2026-01-10,04:59:36.000,10,11124347,-795,0,1768021175,15108.52643012,116.74268580000353,50692.489660800005 2026-01-10,04:59:37.000,10,11124275,-795,0,1768021176,15108.52643012,116.73563667000417,50692.56651912 2026-01-10,04:59:38.000,10,11124252,-795,0,1768021177,15108.573584289996,116.70744014999946,50692.51062216001 2026-01-10,04:59:39.000,10,11124277,-795,0,1768021178,15108.580320599991,116.67924363000202,50692.538570640005 2026-01-10,04:59:40.000,10,11124245,-795,0,1768021179,15108.56684798,116.74268580000353,50692.5944676 2026-01-10,04:59:41.000,10,11124320,-795,0,1768021180,15108.56011166999,116.69334189000074,50692.552544879996 2026-01-10,04:59:42.000,10,11124295,-795,0,1768021181,15108.580320599991,116.61580146000051,50692.58049336001 2026-01-10,04:59:43.000,10,11124248,-795,0,1768021182,15108.580320599991,116.65809624000394,50692.608441840006 2026-01-10,04:59:44.000,10,11124266,-795,0,1768021183,15108.553375359996,116.61580146000051,50692.587480480004 2026-01-10,04:59:45.000,10,11124273,-795,0,1768021184,15108.54663905,116.55940841999836,50692.608441840006 2026-01-10,04:59:46.000,10,11124359,-795,0,1768021185,15108.647683700001,116.56645754999772,50692.538570640005 2026-01-10,04:59:47.000,10,11124249,-795,0,1768021186,15108.593793219996,116.55940841999836,50692.538570640005 2026-01-10,04:59:48.000,10,11124349,-715,0,1768021187,15108.620738459991,116.52416277000157,50692.54555776 2026-01-10,04:59:49.000,10,11124271,-795,0,1768021188,15108.58705691,116.53121190000093,50692.5944676 2026-01-10,04:59:50.000,10,11124299,-795,0,1768021189,15108.614002149996,116.42547495000326,50692.587480480004 2026-01-10,04:59:51.000,10,11124282,-795,0,1768021190,15108.661156319991,116.38318016999983,50692.5245964 2026-01-10,04:59:52.000,10,11124399,-795,0,1768021191,15108.58705691,116.39022929999919,50692.440750960006 2026-01-10,04:59:53.000,10,11124323,-795,0,1768021192,15108.600529529991,116.3549836500024,50692.538570640005 2026-01-10,04:59:54.000,10,11124314,-795,0,1768021193,15108.688101560001,116.3549836500024,50692.54555776 2026-01-10,04:59:55.000,10,11124327,-795,0,1768021194,15108.694837869996,116.27744322000217,50692.56651912 2026-01-10,04:59:56.000,10,11124307,-795,0,1768021195,15108.667892630001,116.25629583000409,50692.5245964 2026-01-10,04:59:57.000,10,11124323,-795,0,1768021196,15108.708310490001,116.26334496000345,50692.5245964 2026-01-10,04:59:58.000,10,11124295,-795,0,1768021197,15108.735255729996,116.27744322000217,50692.5245964 2026-01-10,04:59:59.000,10,11124237,-795,0,1768021198,15108.701574179991,116.24924670000473,50692.50363504 2026-01-10,05:00:00.000,10,11124256,-795,0,1768021199,15108.681365249991,116.17875540000387,50692.61542896 2026-01-10,05:00:01.000,10,11124303,-795,0,1768021200,15108.674628939996,116.17875540000387,50692.5944676 2026-01-10,05:00:02.000,10,11124271,-795,0,1768021201,15108.667892630001,116.1717062700045,50692.51760928 2026-01-10,05:00:03.000,10,11124259,-795,0,1768021202,15108.667892630001,116.12941149000108,50692.5245964 2026-01-10,05:00:04.000,10,11124232,-795,0,1768021203,15108.667892630001,116.15055887999915,50692.42677672 2026-01-10,05:00:05.000,10,11124340,-795,0,1768021204,15108.667892630001,116.12236236000172,50692.44773808 2026-01-10,05:00:06.000,10,11124262,-795,0,1768021205,15108.708310490001,116.108264100003,50692.53158352001 2026-01-10,05:00:07.000,10,11124266,-795,0,1768021206,15108.701574179991,116.13646062000043,50692.5245964 2026-01-10,05:00:08.000,10,11124283,-795,0,1768021207,15108.728519420001,116.13646062000043,50692.51760928 2026-01-10,05:00:09.000,10,11124319,-795,0,1768021208,15108.789146210001,116.108264100003,50692.56651912 2026-01-10,05:00:10.000,10,11124345,-795,0,1768021209,15108.735255729996,116.108264100003,50692.54555776 2026-01-10,05:00:11.000,10,11124312,-795,0,1768021210,15108.748728350001,116.1435097499998,50692.51062216001 2026-01-10,05:00:12.000,10,11124338,-795,0,1768021211,15108.741992039992,116.1435097499998,50692.54555776 2026-01-10,05:00:13.000,10,11124311,-795,0,1768021212,15108.735255729996,116.17875540000387,50692.68530016 2026-01-10,05:00:14.000,10,11124221,-795,0,1768021213,15108.762200969992,116.19285366000258,50692.587480480004 2026-01-10,05:00:15.000,10,11124268,-795,0,1768021214,15108.721783109992,116.13646062000043,50692.608441840006 2026-01-10,05:00:16.000,10,11124223,-795,0,1768021215,15108.715046799996,116.1435097499998,50692.538570640005 2026-01-10,05:00:17.000,10,11124338,-795,0,1768021216,15108.694837869996,116.108264100003,50692.56651912 2026-01-10,05:00:18.000,10,11124186,-795,0,1768021217,15108.748728350001,116.1435097499998,50692.54555776 2026-01-10,05:00:19.000,10,11124389,-795,0,1768021218,15108.816091449997,116.15055887999915,50692.51062216001 2026-01-10,05:00:20.000,10,11124331,-795,0,1768021219,15108.762200969992,116.1717062700045,50692.587480480004 2026-01-10,05:00:21.000,10,11124283,-795,0,1768021220,15108.782409899992,116.19990279000194,50692.55953200001 2026-01-10,05:00:22.000,10,11124370,-795,0,1768021221,15108.822827759992,116.2069519200013,50692.53158352001 2026-01-10,05:00:23.000,10,11124263,-795,0,1768021222,15108.849773000002,116.23514843999874,50692.65036456001 2026-01-10,05:00:24.000,10,11124309,-795,0,1768021223,15108.816091449997,116.16465713999787,50692.64337744 2026-01-10,05:00:25.000,10,11124296,-795,0,1768021224,15108.816091449997,116.22105018000002,50692.63639032 2026-01-10,05:00:26.000,10,11124343,-795,0,1768021225,15108.869981930002,116.22105018000002,50692.61542896 2026-01-10,05:00:27.000,10,11124336,-795,0,1768021226,15108.903663479992,116.22105018000002,50692.6643388 2026-01-10,05:00:28.000,10,11124322,-795,0,1768021227,15108.890190860002,116.1717062700045,50692.6643388 2026-01-10,05:00:29.000,10,11124369,-755,0,1768021228,15108.950817650002,116.22105018000002,50692.706261520005 2026-01-10,05:00:30.000,10,11124223,-795,0,1768021229,15109.004708129993,116.16465713999787,50692.67831304001 2026-01-10,05:00:31.000,10,11124361,-795,0,1768021230,15108.997971819997,116.18580453000322,50692.706261520005 2026-01-10,05:00:32.000,10,11124358,-635,0,1768021231,15109.024917059993,116.1435097499998,50692.72722288001 2026-01-10,05:00:33.000,10,11124300,-795,0,1768021232,15109.058598609998,116.10121497000364,50692.71324864 2026-01-10,05:00:34.000,10,11124310,-795,0,1768021233,15109.031653370002,116.108264100003,50692.72722288001 2026-01-10,05:00:35.000,10,11124313,-795,0,1768021234,15109.038389679998,116.09416584000428,50692.825042560005 2026-01-10,05:00:36.000,10,11124313,-795,0,1768021235,15109.045125989993,116.03072367000277,50692.81106832 2026-01-10,05:00:37.000,10,11124258,-795,0,1768021236,15109.065334919993,115.95318324000255,50692.8390168 2026-01-10,05:00:38.000,10,11124368,-795,0,1768021237,15109.085543849993,115.98137975999998,50692.79010696 2026-01-10,05:00:39.000,10,11124249,-795,0,1768021238,15109.051862300003,115.9602323700019,50692.78311984 2026-01-10,05:00:40.000,10,11124302,-795,0,1768021239,15109.085543849993,115.94613411000319,50692.825042560005 2026-01-10,05:00:41.000,10,11124311,-795,0,1768021240,15109.119225399998,115.93203585000447,50692.81805544001 2026-01-10,05:00:42.000,10,11124281,-795,0,1768021241,15109.112489089988,115.88974107000104,50692.8040812 2026-01-10,05:00:43.000,10,11124339,-795,0,1768021242,15109.132698019988,115.8967902000004,50692.825042560005 2026-01-10,05:00:44.000,10,11124310,-795,0,1768021243,15109.186588499993,115.86859368000296,50692.79709408001 2026-01-10,05:00:45.000,10,11124255,-795,0,1768021244,15109.227006359994,115.8967902000004,50692.81805544001 2026-01-10,05:00:46.000,10,11124340,-795,0,1768021245,15109.274160529989,115.91088845999911,50692.887926639996 2026-01-10,05:00:47.000,10,11124299,-795,0,1768021246,15109.287633149994,115.93203585000447,50692.83202968 2026-01-10,05:00:48.000,10,11124297,-795,0,1768021247,15109.301105769999,115.84039715999825,50692.84600392001 2026-01-10,05:00:49.000,10,11124365,-795,0,1768021248,15109.328051009994,115.88269194000168,50692.85299104 2026-01-10,05:00:50.000,10,11124324,-795,0,1768021249,15109.33478731999,115.91088845999911,50692.83202968 2026-01-10,05:00:51.000,10,11124314,-795,0,1768021250,15109.33478731999,115.91793758999847,50692.83202968 2026-01-10,05:00:52.000,10,11124356,-795,0,1768021251,15109.37520517999,115.88974107000104,50692.8040812 2026-01-10,05:00:53.000,10,11124263,-795,0,1768021252,15109.341523629999,115.87564281000232,50692.83202968 2026-01-10,05:00:54.000,10,11124355,-795,0,1768021253,15109.35499624999,115.90383932999976,50692.79010696 2026-01-10,05:00:55.000,10,11124327,-795,0,1768021254,15109.321314699999,115.90383932999976,50692.8390168 2026-01-10,05:00:56.000,10,11124287,-795,0,1768021255,15109.381941489999,115.91088845999911,50692.8390168 2026-01-10,05:00:57.000,10,11124370,-795,0,1768021256,15109.408886729994,115.93203585000447,50692.86696528001 2026-01-10,05:00:58.000,10,11124347,-795,0,1768021257,15109.39541410999,115.9954780199987,50692.85997816 2026-01-10,05:00:59.000,10,11124313,-795,0,1768021258,15109.388677799994,116.03072367000277,50692.89491376001 2026-01-10,05:01:00.000,10,11124330,-795,0,1768021259,15109.37520517999,116.05187106000085,50692.85997816 2026-01-10,05:01:01.000,10,11124364,-795,0,1768021260,15109.402150419999,116.05892019000021,50692.8390168 2026-01-10,05:01:02.000,10,11124340,-795,0,1768021261,15109.44256828,116.02367454000341,50692.873952400005 2026-01-10,05:01:03.000,10,11124275,-795,0,1768021262,15109.402150419999,116.12941149000108,50692.825042560005 2026-01-10,05:01:04.000,10,11124255,-795,0,1768021263,15109.381941489999,116.1717062700045,50692.887926639996 2026-01-10,05:01:05.000,10,11124297,-795,0,1768021264,15109.41562303999,116.17875540000387,50692.825042560005 2026-01-10,05:01:06.000,10,11124292,-795,0,1768021265,15109.45604089999,116.18580453000322,50692.92984936 2026-01-10,05:01:07.000,10,11124325,-795,0,1768021266,15109.381941489999,116.21400105000066,50692.92984936 2026-01-10,05:01:08.000,10,11124282,-795,0,1768021267,15109.368468869994,116.26334496000345,50692.88093952 2026-01-10,05:01:09.000,10,11124250,-795,0,1768021268,15109.348259939994,116.29859061000025,50692.89491376001 2026-01-10,05:01:10.000,10,11124271,-795,0,1768021269,15109.294369459989,116.31268886999896,50692.943823600006 2026-01-10,05:01:11.000,10,11124309,-795,0,1768021270,15109.253951599989,116.37613104000047,50692.8390168 2026-01-10,05:01:12.000,10,11124322,-755,0,1768021271,15109.166379569993,116.43252408000262,50692.887926639996 2026-01-10,05:01:13.000,10,11124316,-795,0,1768021272,15109.146170639993,116.46776972999942,50692.873952400005 2026-01-10,05:01:14.000,10,11124364,-795,0,1768021273,15109.139434329998,116.49596625000413,50692.86696528001 2026-01-10,05:01:15.000,10,11124286,-795,0,1768021274,15109.105752779993,116.51006451000285,50692.86696528001 2026-01-10,05:01:16.000,10,11124287,-795,0,1768021275,15109.078807539998,116.46776972999942,50692.89491376001 2026-01-10,05:01:17.000,10,11124397,-795,0,1768021276,15109.038389679998,116.53121190000093,50693.00670768 2026-01-10,05:01:18.000,10,11124349,-795,0,1768021277,15109.018180749998,116.56645754999772,50692.95779784 2026-01-10,05:01:19.000,10,11124376,-795,0,1768021278,15109.018180749998,116.50301538000349,50692.992733440005 2026-01-10,05:01:20.000,10,11124193,-795,0,1768021279,15108.984499199993,116.56645754999772,50692.99972056 2026-01-10,05:01:21.000,10,11124418,-795,0,1768021280,15109.024917059993,116.59465407000243,50692.943823600006 2026-01-10,05:01:22.000,10,11124360,-795,0,1768021281,15108.971026580002,116.55940841999836,50693.01369480001 2026-01-10,05:01:23.000,10,11124375,-795,0,1768021282,15108.923872409992,116.58760494000308,50693.0486304 2026-01-10,05:01:24.000,10,11124276,-795,0,1768021283,15108.937345029997,116.53826103000029,50693.01369480001 2026-01-10,05:01:25.000,10,11124231,-795,0,1768021284,15108.896927169997,116.552359289999,50692.9787592 2026-01-10,05:01:26.000,10,11124231,-795,0,1768021285,15108.930608720002,116.56645754999772,50692.91587512001 2026-01-10,05:01:27.000,10,11124285,-795,0,1768021286,15108.883454549992,116.65104711000458,50692.85997816 2026-01-10,05:01:28.000,10,11124340,-795,0,1768021287,15108.910399790002,116.59465407000243,50692.922862240004 2026-01-10,05:01:29.000,10,11124380,-795,0,1768021288,15108.917136099997,116.62989971999923,50692.992733440005 2026-01-10,05:01:30.000,10,11124372,-795,0,1768021289,15108.890190860002,116.62989971999923,50692.887926639996 2026-01-10,05:01:31.000,10,11124296,-795,0,1768021290,15108.896927169997,116.6017032000018,50692.91587512001 2026-01-10,05:01:32.000,10,11124314,-795,0,1768021291,15108.903663479992,116.57350668000436,50692.91587512001 2026-01-10,05:01:33.000,10,11124288,-795,0,1768021292,15108.890190860002,116.60875233000115,50692.887926639996 2026-01-10,05:01:34.000,10,11124352,-795,0,1768021293,15108.917136099997,116.53826103000029,50692.86696528001 2026-01-10,05:01:35.000,10,11124318,-795,0,1768021294,15108.890190860002,116.57350668000436,50692.88093952 2026-01-10,05:01:36.000,10,11124341,-795,0,1768021295,15108.856509309997,116.54531015999964,50692.922862240004 2026-01-10,05:01:37.000,10,11124277,-795,0,1768021296,15108.843036689992,116.46776972999942,50692.943823600006 2026-01-10,05:01:38.000,10,11124327,-795,0,1768021297,15108.843036689992,116.47481885999878,50692.908888 2026-01-10,05:01:39.000,10,11124308,-795,0,1768021298,15108.869981930002,116.4536714700007,50692.90190088 2026-01-10,05:01:40.000,10,11124338,-795,0,1768021299,15108.903663479992,116.40432755999791,50692.85997816 2026-01-10,05:01:41.000,10,11124355,-795,0,1768021300,15108.896927169997,116.3056397399996,50692.93683648001 2026-01-10,05:01:42.000,10,11124355,-795,0,1768021301,15108.903663479992,116.34088539000368,50692.908888 2026-01-10,05:01:43.000,10,11124278,-795,0,1768021302,15108.923872409992,116.28449235000153,50692.9787592 2026-01-10,05:01:44.000,10,11124321,-795,0,1768021303,15108.930608720002,116.28449235000153,50693.00670768 2026-01-10,05:01:45.000,10,11124294,-795,0,1768021304,15108.977762889997,116.22105018000002,50692.98574632001 2026-01-10,05:01:46.000,10,11124382,-795,0,1768021305,15108.917136099997,116.25629583000409,50692.97177208 2026-01-10,05:01:47.000,10,11124380,-795,0,1768021306,15108.957553959997,116.18580453000322,50692.992733440005 2026-01-10,05:01:48.000,10,11124299,-795,0,1768021307,15108.896927169997,116.13646062000043,50692.91587512001 2026-01-10,05:01:49.000,10,11124288,-795,0,1768021308,15108.890190860002,116.06596931999957,50692.943823600006 2026-01-10,05:01:50.000,10,11124292,-795,0,1768021309,15108.923872409992,116.05187106000085,50692.89491376001 2026-01-10,05:01:51.000,10,11124239,-795,0,1768021310,15108.869981930002,116.07301844999893,50692.95081072 2026-01-10,05:01:52.000,10,11124244,-795,0,1768021311,15108.896927169997,116.07301844999893,50692.99972056 2026-01-10,05:01:53.000,10,11124322,-795,0,1768021312,15108.883454549992,116.07301844999893,50692.98574632001 2026-01-10,05:01:54.000,10,11124270,-795,0,1768021313,15108.802618829992,116.02367454000341,50692.922862240004 2026-01-10,05:01:55.000,10,11124283,-795,0,1768021314,15108.755464659997,116.09416584000428,50692.89491376001 2026-01-10,05:01:56.000,10,11124337,-795,0,1768021315,15108.809355140002,116.12941149000108,50692.91587512001 2026-01-10,05:01:57.000,10,11124271,-795,0,1768021316,15108.768937280001,116.1717062700045,50692.90190088 2026-01-10,05:01:58.000,10,11124257,-795,0,1768021317,15108.748728350001,116.10121497000364,50692.90190088 2026-01-10,05:01:59.000,10,11124386,-795,0,1768021318,15108.735255729996,116.17875540000387,50692.85997816 2026-01-10,05:02:00.000,10,11124341,-795,0,1768021319,15108.728519420001,116.22105018000002,50692.88093952 2026-01-10,05:02:01.000,10,11124280,-795,0,1768021320,15108.647683700001,116.2421975699981,50692.84600392001 2026-01-10,05:02:02.000,10,11124347,-795,0,1768021321,15108.614002149996,116.36203278000175,50692.908888 2026-01-10,05:02:03.000,10,11124315,-795,0,1768021322,15108.573584289996,116.41137669000454,50692.95081072 2026-01-10,05:02:04.000,10,11124339,-795,0,1768021323,15108.52643012,116.42547495000326,50692.88093952 2026-01-10,05:02:05.000,10,11124416,-795,0,1768021324,15108.492748569995,116.47481885999878,50692.85997816 2026-01-10,05:02:06.000,10,11124237,-795,0,1768021325,15108.49948487999,116.51006451000285,50692.873952400005 2026-01-10,05:02:07.000,10,11124280,-795,0,1768021326,15108.43885808999,116.47481885999878,50692.97177208 2026-01-10,05:02:08.000,10,11124282,-795,0,1768021327,15108.36475868,116.62285058999987,50692.85997816 2026-01-10,05:02:09.000,10,11124348,-795,0,1768021328,15108.452330709995,116.56645754999772,50692.85997816 2026-01-10,05:02:10.000,10,11124321,-795,0,1768021329,15108.452330709995,116.65809624000394,50692.92984936 2026-01-10,05:02:11.000,10,11124409,-795,0,1768021330,15108.391703919995,116.68629276000138,50692.91587512001 2026-01-10,05:02:12.000,10,11124333,-795,0,1768021331,15108.39844022999,116.80612796999776,50692.92984936 2026-01-10,05:02:13.000,10,11124279,-795,0,1768021332,15108.38496761,116.8131771000044,50692.908888 2026-01-10,05:02:14.000,10,11124278,-795,0,1768021333,15108.35802236999,116.84137362000183,50692.97177208 2026-01-10,05:02:15.000,10,11124427,-795,0,1768021334,15108.36475868,116.87661926999863,50693.00670768 2026-01-10,05:02:16.000,10,11124269,-795,0,1768021335,15108.38496761,116.85547188000055,50693.0486304 2026-01-10,05:02:17.000,10,11124401,-795,0,1768021336,15108.310868199995,116.86957013999927,50693.03465616001 2026-01-10,05:02:18.000,10,11124290,-795,0,1768021337,15108.25697771999,116.93301231000078,50693.00670768 2026-01-10,05:02:19.000,10,11124351,-795,0,1768021338,15108.250241409994,116.86957013999927,50692.95081072 2026-01-10,05:02:20.000,10,11124281,-795,0,1768021339,15108.23676878999,116.92596318000142,50693.055617519996 2026-01-10,05:02:21.000,10,11124396,-795,0,1768021340,15108.23676878999,116.84842275000119,50693.06959176 2026-01-10,05:02:22.000,10,11124362,-795,0,1768021341,15108.2435051,116.89071753000462,50692.9787592 2026-01-10,05:02:23.000,10,11124297,-795,0,1768021342,15108.189614619994,116.7990788399984,50693.09754024 2026-01-10,05:02:24.000,10,11124404,-795,0,1768021343,15108.142460449999,116.7638331900016,50693.041643280005 2026-01-10,05:02:25.000,10,11124333,-795,0,1768021344,15108.048152109994,116.78498057999968,50693.09754024 2026-01-10,05:02:26.000,10,11124314,-795,0,1768021345,15108.075097349989,116.7990788399984,50693.12548872 2026-01-10,05:02:27.000,10,11124279,-795,0,1768021346,15108.034679489989,116.79202970999904,50693.041643280005 2026-01-10,05:02:28.000,10,11124300,-795,0,1768021347,15107.994261629989,116.77793145000032,50693.02068192 2026-01-10,05:02:29.000,10,11124304,-795,0,1768021348,15107.974052699989,116.8131771000044,50693.07657888 2026-01-10,05:02:30.000,10,11124368,-795,0,1768021349,15107.947107459993,116.84137362000183,50693.111514480006 2026-01-10,05:02:31.000,10,11124304,-795,0,1768021350,15107.980789009998,116.82022623000375,50693.02068192 2026-01-10,05:02:32.000,10,11124349,-795,0,1768021351,15107.960580079998,116.79202970999904,50693.03465616001 2026-01-10,05:02:33.000,10,11124322,-635,0,1768021352,15107.913425909988,116.7003910200001,50692.9787592 2026-01-10,05:02:34.000,10,11124291,-795,0,1768021353,15107.920162219998,116.74268580000353,50693.08356600001 2026-01-10,05:02:35.000,10,11124317,-795,0,1768021354,15107.873008049988,116.6651453700033,50692.99972056 2026-01-10,05:02:36.000,10,11124383,-795,0,1768021355,15107.879744359998,116.68629276000138,50693.06260464001 2026-01-10,05:02:37.000,10,11124362,-795,0,1768021356,15107.812381260002,116.55940841999836,50693.13946296 2026-01-10,05:02:38.000,10,11124301,-795,0,1768021357,15107.778699709997,116.56645754999772,50693.0486304 2026-01-10,05:02:39.000,10,11124361,-795,0,1768021358,15107.751754470002,116.54531015999964,50693.07657888 2026-01-10,05:02:40.000,10,11124358,-795,0,1768021359,15107.711336610002,116.53121190000093,50693.07657888 2026-01-10,05:02:41.000,10,11124325,-795,0,1768021360,15107.691127680002,116.53121190000093,50693.041643280005 2026-01-10,05:02:42.000,10,11124353,-795,0,1768021361,15107.704600299992,116.49596625000413,50693.03465616001 2026-01-10,05:02:43.000,10,11124295,-795,0,1768021362,15107.684391369992,116.53121190000093,50693.07657888 2026-01-10,05:02:44.000,10,11124254,-795,0,1768021363,15107.711336610002,116.53121190000093,50693.090553120004 2026-01-10,05:02:45.000,10,11124357,-795,0,1768021364,15107.718072919997,116.48891712000477,50693.06959176 2026-01-10,05:02:46.000,10,11124344,-795,0,1768021365,15107.704600299992,116.51711364000221,50693.02068192 2026-01-10,05:02:47.000,10,11124282,-795,0,1768021366,15107.677655059997,116.58760494000308,50693.07657888 2026-01-10,05:02:48.000,10,11124422,-795,0,1768021367,15107.711336610002,116.57350668000436,50693.090553120004 2026-01-10,05:02:49.000,10,11124317,-795,0,1768021368,15107.724809229992,116.52416277000157,50693.00670768 2026-01-10,05:02:50.000,10,11124304,-795,0,1768021369,15107.704600299992,116.50301538000349,50693.055617519996 2026-01-10,05:02:51.000,10,11124298,-795,0,1768021370,15107.724809229992,116.54531015999964,50693.02068192 2026-01-10,05:02:52.000,10,11124331,-795,0,1768021371,15107.718072919997,116.52416277000157,50693.08356600001 2026-01-10,05:02:53.000,10,11124378,-795,0,1768021372,15107.731545540002,116.57350668000436,50693.02068192 2026-01-10,05:02:54.000,10,11124294,-795,0,1768021373,15107.711336610002,116.51006451000285,50693.09754024 2026-01-10,05:02:55.000,10,11124315,-795,0,1768021374,15107.724809229992,116.46072060000006,50693.03465616001 2026-01-10,05:02:56.000,10,11124287,-795,0,1768021375,15107.731545540002,116.50301538000349,50692.98574632001 2026-01-10,05:02:57.000,10,11124400,-795,0,1768021376,15107.670918750002,116.51711364000221,50693.06260464001 2026-01-10,05:02:58.000,10,11124299,-795,0,1768021377,15107.697863989997,116.44662234000134,50692.97177208 2026-01-10,05:02:59.000,10,11124230,-795,0,1768021378,15107.697863989997,116.48186798999814,50693.03465616001 2026-01-10,05:03:00.000,10,11124291,-795,0,1768021379,15107.657446129997,116.46072060000006,50693.03465616001 2026-01-10,05:03:01.000,10,11124316,-795,0,1768021380,15107.596819339997,116.4536714700007,50693.02068192 2026-01-10,05:03:02.000,10,11124255,-795,0,1768021381,15107.596819339997,116.47481885999878,50692.99972056 2026-01-10,05:03:03.000,10,11124326,-795,0,1768021382,15107.542928859992,116.48186798999814,50693.00670768 2026-01-10,05:03:04.000,10,11124344,-795,0,1768021383,15107.482302069991,116.4536714700007,50692.95779784 2026-01-10,05:03:05.000,10,11124192,-795,0,1768021384,15107.482302069991,116.51711364000221,50693.06260464001 2026-01-10,05:03:06.000,10,11124240,-795,0,1768021385,15107.502510999992,116.51711364000221,50692.992733440005 2026-01-10,05:03:07.000,10,11124265,-795,0,1768021386,15107.495774689996,116.56645754999772,50692.9787592 2026-01-10,05:03:08.000,10,11124299,-795,0,1768021387,15107.482302069991,116.54531015999964,50692.93683648001 2026-01-10,05:03:09.000,10,11124371,-795,0,1768021388,15107.509247310001,116.60875233000115,50692.99972056 2026-01-10,05:03:10.000,10,11124417,-795,0,1768021389,15107.569874100001,116.6017032000018,50692.95779784 2026-01-10,05:03:11.000,10,11124279,-795,0,1768021390,15107.536192549996,116.62285058999987,50692.91587512001 2026-01-10,05:03:12.000,10,11124241,-795,0,1768021391,15107.549665170001,116.64399797999795,50692.922862240004 2026-01-10,05:03:13.000,10,11124349,-795,0,1768021392,15107.563137789992,116.59465407000243,50692.86696528001 2026-01-10,05:03:14.000,10,11124274,-715,0,1768021393,15107.684391369992,116.62989971999923,50692.873952400005 2026-01-10,05:03:15.000,10,11124278,-795,0,1768021394,15107.704600299992,116.62989971999923,50692.887926639996 2026-01-10,05:03:16.000,10,11124301,-795,0,1768021395,15107.691127680002,116.62285058999987,50692.873952400005 2026-01-10,05:03:17.000,10,11124329,-795,0,1768021396,15107.765227089993,116.63694884999859,50692.825042560005 2026-01-10,05:03:18.000,10,11124412,-795,0,1768021397,15107.805644949993,116.62285058999987,50692.922862240004 2026-01-10,05:03:19.000,10,11124257,-795,0,1768021398,15107.852799119988,116.65809624000394,50692.88093952 2026-01-10,05:03:20.000,10,11124262,-795,0,1768021399,15107.731545540002,116.64399797999795,50692.91587512001 2026-01-10,05:03:21.000,10,11124279,-795,0,1768021400,15107.745018159992,116.62285058999987,50692.85299104 2026-01-10,05:03:22.000,10,11124302,-795,0,1768021401,15107.724809229992,116.63694884999859,50692.91587512001 2026-01-10,05:03:23.000,10,11124305,-795,0,1768021402,15107.745018159992,116.65104711000458,50692.8040812 2026-01-10,05:03:24.000,10,11124205,-795,0,1768021403,15107.738281849997,116.60875233000115,50692.873952400005 2026-01-10,05:03:25.000,10,11124328,-795,0,1768021404,15107.745018159992,116.64399797999795,50692.88093952 2026-01-10,05:03:26.000,10,11124310,-795,0,1768021405,15107.718072919997,116.60875233000115,50692.922862240004 2026-01-10,05:03:27.000,10,11124369,-795,0,1768021406,15107.637237199997,116.62989971999923,50692.78311984 2026-01-10,05:03:28.000,10,11124262,-795,0,1768021407,15107.670918750002,116.53121190000093,50692.84600392001 2026-01-10,05:03:29.000,10,11124379,-795,0,1768021408,15107.630500890002,116.54531015999964,50692.81805544001 2026-01-10,05:03:30.000,10,11124309,-795,0,1768021409,15107.650709820002,116.53121190000093,50692.8390168 2026-01-10,05:03:31.000,10,11124270,-795,0,1768021410,15107.650709820002,116.50301538000349,50692.85299104 2026-01-10,05:03:32.000,10,11124317,-795,0,1768021411,15107.603555649992,116.552359289999,50692.887926639996 2026-01-10,05:03:33.000,10,11124324,-795,0,1768021412,15107.617028269997,116.54531015999964,50692.90190088 2026-01-10,05:03:34.000,10,11124279,-795,0,1768021413,15107.563137789992,116.59465407000243,50692.8390168 2026-01-10,05:03:35.000,10,11124262,-795,0,1768021414,15107.563137789992,116.552359289999,50692.776132720006 2026-01-10,05:03:36.000,10,11124375,-795,0,1768021415,15107.509247310001,116.50301538000349,50692.79709408001 2026-01-10,05:03:37.000,10,11124300,-795,0,1768021416,15107.529456240001,116.58760494000308,50692.81106832 2026-01-10,05:03:38.000,10,11124364,-795,0,1768021417,15107.536192549996,116.55940841999836,50692.776132720006 2026-01-10,05:03:39.000,10,11124366,-795,0,1768021418,15107.502510999992,116.56645754999772,50692.776132720006 2026-01-10,05:03:40.000,10,11124335,-795,0,1768021419,15107.448620520001,116.58055581000372,50692.81805544001 2026-01-10,05:03:41.000,10,11124396,-795,0,1768021420,15107.448620520001,116.58760494000308,50692.79010696 2026-01-10,05:03:42.000,10,11124331,-795,0,1768021421,15107.475565759996,116.62989971999923,50692.71324864 2026-01-10,05:03:43.000,10,11124356,-795,0,1768021422,15107.482302069991,116.6017032000018,50692.69927440001 2026-01-10,05:03:44.000,10,11124373,-795,0,1768021423,15107.529456240001,116.55940841999836,50692.67831304001 2026-01-10,05:03:45.000,10,11124355,-795,0,1768021424,15107.502510999992,116.6017032000018,50692.69228728 2026-01-10,05:03:46.000,10,11124279,-795,0,1768021425,15107.502510999992,116.62989971999923,50692.65036456001 2026-01-10,05:03:47.000,10,11124245,-795,0,1768021426,15107.529456240001,116.6651453700033,50692.69228728 2026-01-10,05:03:48.000,10,11124268,-795,0,1768021427,15107.536192549996,116.62285058999987,50692.69228728 2026-01-10,05:03:49.000,10,11124373,-795,0,1768021428,15107.549665170001,116.65104711000458,50692.69228728 2026-01-10,05:03:50.000,10,11124281,-795,0,1768021429,15107.529456240001,116.6651453700033,50692.64337744 2026-01-10,05:03:51.000,10,11124318,-795,0,1768021430,15107.556401479997,116.65809624000394,50692.6643388 2026-01-10,05:03:52.000,10,11124375,-795,0,1768021431,15107.509247310001,116.68629276000138,50692.64337744 2026-01-10,05:03:53.000,10,11124250,-795,0,1768021432,15107.536192549996,116.67924363000202,50692.67132592 2026-01-10,05:03:54.000,10,11124303,-795,0,1768021433,15107.556401479997,116.73563667000417,50692.69228728 2026-01-10,05:03:55.000,10,11124311,-795,0,1768021434,15107.515983619996,116.74973493000289,50692.720235759996 2026-01-10,05:03:56.000,10,11124316,-795,0,1768021435,15107.502510999992,116.7990788399984,50692.65036456001 2026-01-10,05:03:57.000,10,11124257,-795,0,1768021436,15107.482302069991,116.78498057999968,50692.62241608 2026-01-10,05:03:58.000,10,11124324,-795,0,1768021437,15107.482302069991,116.85547188000055,50692.706261520005 2026-01-10,05:03:59.000,10,11124335,-795,0,1768021438,15107.42841159,116.85547188000055,50692.60145472001 2026-01-10,05:04:00.000,10,11124337,-715,0,1768021439,15107.381257419991,116.85547188000055,50692.57350624 2026-01-10,05:04:01.000,10,11124278,-795,0,1768021440,15107.394730039996,116.87661926999863,50692.72722288001 2026-01-10,05:04:02.000,10,11124330,-755,0,1768021441,15107.34083955999,116.84137362000183,50692.67831304001 2026-01-10,05:04:03.000,10,11124334,-795,0,1768021442,15107.401466349991,116.89071753000462,50692.657351680005 2026-01-10,05:04:04.000,10,11124395,-795,0,1768021443,15107.34083955999,116.94006144000014,50692.67831304001 2026-01-10,05:04:05.000,10,11124305,-795,0,1768021444,15107.30715801,116.90481579000334,50692.68530016 2026-01-10,05:04:06.000,10,11124340,-795,0,1768021445,15107.34757587,116.87661926999863,50692.69927440001 2026-01-10,05:04:07.000,10,11124415,-795,0,1768021446,15107.34757587,116.9118649200027,50692.71324864 2026-01-10,05:04:08.000,10,11124257,-795,0,1768021447,15107.394730039996,116.91891405000206,50692.71324864 2026-01-10,05:04:09.000,10,11124301,-795,0,1768021448,15107.448620520001,116.9118649200027,50692.79010696 2026-01-10,05:04:10.000,10,11124355,-795,0,1768021449,15107.38799373,116.98235622000357,50692.74818424001 2026-01-10,05:04:11.000,10,11124409,-795,0,1768021450,15107.414938969996,116.97530709000421,50692.74818424001 2026-01-10,05:04:12.000,10,11124331,-795,0,1768021451,15107.462093139991,116.96120882999821,50692.72722288001 2026-01-10,05:04:13.000,10,11124307,-795,0,1768021452,15107.515983619996,116.93301231000078,50692.720235759996 2026-01-10,05:04:14.000,10,11124395,-795,0,1768021453,15107.455356829996,117.00350361000164,50692.78311984 2026-01-10,05:04:15.000,10,11124366,-795,0,1768021454,15107.38799373,116.98235622000357,50692.72722288001 2026-01-10,05:04:16.000,10,11124299,-795,0,1768021455,15107.435147899996,116.98235622000357,50692.74818424001 2026-01-10,05:04:17.000,10,11124349,-795,0,1768021456,15107.401466349991,117.05284752000443,50692.69228728 2026-01-10,05:04:18.000,10,11124287,-755,0,1768021457,15107.441884209991,117.02465099999972,50692.6643388 2026-01-10,05:04:19.000,10,11124257,-795,0,1768021458,15107.448620520001,117.12333881999803,50692.755171360004 2026-01-10,05:04:20.000,10,11124272,-715,0,1768021459,15107.34083955999,117.10924055999931,50692.83202968 2026-01-10,05:04:21.000,10,11124381,-795,0,1768021460,15107.3677848,117.17268273000082,50692.72722288001 2026-01-10,05:04:22.000,10,11124243,-795,0,1768021461,15107.334103249996,117.17973186000017,50692.81106832 2026-01-10,05:04:23.000,10,11124299,-795,0,1768021462,15107.32063062999,117.13038795000466,50692.76215848 2026-01-10,05:04:24.000,10,11124260,-795,0,1768021463,15107.26674015,117.11628968999867,50692.76215848 2026-01-10,05:04:25.000,10,11124279,-795,0,1768021464,15107.26674015,117.14448621000338,50692.74119712 2026-01-10,05:04:26.000,10,11124403,-795,0,1768021465,15107.26674015,117.08104404000187,50692.74818424001 2026-01-10,05:04:27.000,10,11124291,-795,0,1768021466,15107.20611336,117.11628968999867,50692.76914560001 2026-01-10,05:04:28.000,10,11124356,-795,0,1768021467,15107.253267529995,117.07399491000251,50692.67831304001 2026-01-10,05:04:29.000,10,11124306,-795,0,1768021468,15107.253267529995,117.10924055999931,50692.73421 2026-01-10,05:04:30.000,10,11124336,-795,0,1768021469,15107.20611336,117.13038795000466,50692.76914560001 2026-01-10,05:04:31.000,10,11124308,-795,0,1768021470,15107.233058599995,117.13743708000402,50692.83202968 2026-01-10,05:04:32.000,10,11124246,-795,0,1768021471,15107.273476459995,117.11628968999867,50692.74119712 2026-01-10,05:04:33.000,10,11124387,-795,0,1768021472,15107.34083955999,117.13038795000466,50692.755171360004 2026-01-10,05:04:34.000,10,11124325,-795,0,1768021473,15107.30042169999,117.17973186000017,50692.78311984 2026-01-10,05:04:35.000,10,11124206,-795,0,1768021474,15107.293685389996,117.15153534000274,50692.76914560001 2026-01-10,05:04:36.000,10,11124294,-795,0,1768021475,15107.293685389996,117.14448621000338,50692.74119712 2026-01-10,05:04:37.000,10,11124316,-795,0,1768021476,15107.293685389996,117.18678098999953,50692.825042560005 2026-01-10,05:04:38.000,10,11124317,-795,0,1768021477,15107.354312179996,117.17973186000017,50692.69228728 2026-01-10,05:04:39.000,10,11124206,-795,0,1768021478,15107.34083955999,117.19383011999889,50692.776132720006 2026-01-10,05:04:40.000,10,11124374,-795,0,1768021479,15107.34083955999,117.28546880999784,50692.76914560001 2026-01-10,05:04:41.000,10,11124338,-795,0,1768021480,15107.30042169999,117.22907577000296,50692.76215848 2026-01-10,05:04:42.000,10,11124336,-795,0,1768021481,15107.32736694,117.34186184999999,50692.8040812 2026-01-10,05:04:43.000,10,11124316,-795,0,1768021482,15107.24653122,117.34891097999935,50692.79010696 2026-01-10,05:04:44.000,10,11124419,-795,0,1768021483,15107.19937704999,117.41235315000085,50692.81805544001 2026-01-10,05:04:45.000,10,11124419,-795,0,1768021484,15107.1656955,117.44054966999829,50692.83202968 2026-01-10,05:04:46.000,10,11124204,-795,0,1768021485,15107.172431809995,117.468746190003,50692.873952400005 2026-01-10,05:04:47.000,10,11124273,-795,0,1768021486,15107.08485978,117.51809009999852,50692.83202968 2026-01-10,05:04:48.000,10,11124167,-795,0,1768021487,15107.02423299,117.60972879000474,50692.825042560005 2026-01-10,05:04:49.000,10,11124315,-795,0,1768021488,15107.00402406,117.60972879000474,50692.85299104 2026-01-10,05:04:50.000,10,11124319,-795,0,1768021489,15106.95686988999,117.6167779200041,50692.85997816 2026-01-10,05:04:51.000,10,11124285,-795,0,1768021490,15106.970342509994,117.72251487000176,50692.88093952 2026-01-10,05:04:52.000,10,11124287,-795,0,1768021491,15106.902979409999,117.7154657400024,50692.89491376001 2026-01-10,05:04:53.000,10,11124289,-795,0,1768021492,15106.862561549999,117.74366225999984,50692.97177208 2026-01-10,05:04:54.000,10,11124281,-795,0,1768021493,15106.822143689998,117.69431835000432,50692.922862240004 2026-01-10,05:04:55.000,10,11124375,-795,0,1768021494,15106.754780589989,117.69431835000432,50692.97177208 2026-01-10,05:04:56.000,10,11124265,-795,0,1768021495,15106.774989519989,117.77890791000391,50692.99972056 2026-01-10,05:04:57.000,10,11124362,-795,0,1768021496,15106.768253209993,117.70841661000304,50692.887926639996 2026-01-10,05:04:58.000,10,11124290,-795,0,1768021497,15106.707626419993,117.70136748000368,50692.88093952 2026-01-10,05:04:59.000,10,11124330,-795,0,1768021498,15106.680681179998,117.66612182999961,50693.00670768 2026-01-10,05:05:00.000,10,11124288,-795,0,1768021499,15106.673944869988,117.67317095999897,50692.99972056 2026-01-10,05:05:01.000,10,11124339,-795,0,1768021500,15106.586372839993,117.68726921999769,50692.96478496001 2026-01-10,05:05:02.000,10,11124286,-795,0,1768021501,15106.646999629993,117.65907270000025,50692.95081072 2026-01-10,05:05:03.000,10,11124289,-795,0,1768021502,15106.633527009988,117.65202357000089,50692.873952400005 2026-01-10,05:05:04.000,10,11124303,-795,0,1768021503,15106.586372839993,117.6026796599981,50692.908888 2026-01-10,05:05:05.000,10,11124323,-795,0,1768021504,15106.579636529998,117.57448314000067,50692.88093952 2026-01-10,05:05:06.000,10,11124284,-795,0,1768021505,15106.559427599997,117.6167779200041,50692.922862240004 2026-01-10,05:05:07.000,10,11124239,-795,0,1768021506,15106.539218669997,117.59563052999874,50692.887926639996 2026-01-10,05:05:08.000,10,11124286,-795,0,1768021507,15106.532482360002,117.62382705000346,50692.85997816 2026-01-10,05:05:09.000,10,11124243,-795,0,1768021508,15106.465119259992,117.51104096999916,50692.873952400005 2026-01-10,05:05:10.000,10,11124361,-795,0,1768021509,15106.458382949997,117.5674340100013,50692.887926639996 2026-01-10,05:05:11.000,10,11124305,-795,0,1768021510,15106.411228780002,117.51104096999916,50692.873952400005 2026-01-10,05:05:12.000,10,11124259,-795,0,1768021511,15106.377547229997,117.468746190003,50692.873952400005 2026-01-10,05:05:13.000,10,11124269,-795,0,1768021512,15106.404492469992,117.41235315000085,50692.93683648001 2026-01-10,05:05:14.000,10,11124251,-795,0,1768021513,15106.364074609992,117.33481272000063,50692.84600392001 2026-01-10,05:05:15.000,10,11124298,-795,0,1768021514,15106.316920439996,117.34186184999999,50692.908888 2026-01-10,05:05:16.000,10,11124296,-795,0,1768021515,15106.330393060001,117.24317403000168,50692.92984936 2026-01-10,05:05:17.000,10,11124322,-795,0,1768021516,15106.350601990001,117.27137054999912,50692.92984936 2026-01-10,05:05:18.000,10,11124347,-795,0,1768021517,15106.364074609992,117.12333881999803,50692.92984936 2026-01-10,05:05:19.000,10,11124277,-795,0,1768021518,15106.303447819992,117.14448621000338,50692.92984936 2026-01-10,05:05:20.000,10,11124275,-795,0,1768021519,15106.283238889991,117.0598966500038,50692.95081072 2026-01-10,05:05:21.000,10,11124265,-795,0,1768021520,15106.296711509996,116.98235622000357,50693.00670768 2026-01-10,05:05:22.000,10,11124306,-795,0,1768021521,15106.20913948,116.9118649200027,50693.041643280005 2026-01-10,05:05:23.000,10,11124234,-795,0,1768021522,15106.195666859996,116.97530709000421,50692.98574632001 2026-01-10,05:05:24.000,10,11124387,-795,0,1768021523,15106.229348410001,116.86252100999991,50692.95779784 2026-01-10,05:05:25.000,10,11124335,-795,0,1768021524,15106.16872162,116.88366839999799,50693.041643280005 2026-01-10,05:05:26.000,10,11124333,-795,0,1768021525,15106.16872162,116.83432449000247,50693.02068192 2026-01-10,05:05:27.000,10,11124307,-795,0,1768021526,15106.10809483,116.77793145000032,50692.91587512001 2026-01-10,05:05:28.000,10,11124284,-795,0,1768021527,15106.114831139996,116.86252100999991,50692.95081072 2026-01-10,05:05:29.000,10,11124264,-795,0,1768021528,15106.114831139996,116.77793145000032,50693.02766904 2026-01-10,05:05:30.000,10,11124297,-795,0,1768021529,15106.12156744999,116.78498057999968,50692.95779784 2026-01-10,05:05:31.000,10,11124292,-795,0,1768021530,15106.06767697,116.79202970999904,50693.00670768 2026-01-10,05:05:32.000,10,11124140,-795,0,1768021531,15106.04073172999,116.75678406000225,50692.943823600006 2026-01-10,05:05:33.000,10,11124392,-795,0,1768021532,15106.06094065999,116.74268580000353,50692.943823600006 2026-01-10,05:05:34.000,10,11124350,-795,0,1768021533,15105.993577559995,116.72153840999817,50692.943823600006 2026-01-10,05:05:35.000,10,11124306,-795,0,1768021534,15105.98684125,116.65809624000394,50692.98574632001 2026-01-10,05:05:36.000,10,11124314,-795,0,1768021535,15105.96663232,116.65809624000394,50692.93683648001 2026-01-10,05:05:37.000,10,11124306,-795,0,1768021536,15105.98010493999,116.62285058999987,50692.91587512001 2026-01-10,05:05:38.000,10,11124373,-795,0,1768021537,15105.98684125,116.62285058999987,50692.92984936 2026-01-10,05:05:39.000,10,11124311,-795,0,1768021538,15105.993577559995,116.54531015999964,50692.992733440005 2026-01-10,05:05:40.000,10,11124357,-795,0,1768021539,15106.00031386999,116.4536714700007,50693.090553120004 2026-01-10,05:05:41.000,10,11124376,-795,0,1768021540,15105.96663232,116.44662234000134,50693.055617519996 2026-01-10,05:05:42.000,10,11124350,-795,0,1768021541,15105.953159699995,116.41137669000454,50692.9787592 2026-01-10,05:05:43.000,10,11124312,-795,0,1768021542,15105.993577559995,116.39022929999919,50693.03465616001 2026-01-10,05:05:44.000,10,11124320,-795,0,1768021543,15105.91947814999,116.39022929999919,50693.07657888 2026-01-10,05:05:45.000,10,11124338,-795,0,1768021544,15105.94642339,116.39022929999919,50693.02766904 2026-01-10,05:05:46.000,10,11124371,-795,0,1768021545,15105.92621446,116.42547495000326,50692.992733440005 2026-01-10,05:05:47.000,10,11124357,-795,0,1768021546,15105.892532909995,116.39022929999919,50692.943823600006 2026-01-10,05:05:48.000,10,11124306,-795,0,1768021547,15105.91947814999,116.4184258200039,50692.9787592 2026-01-10,05:05:49.000,10,11124256,-795,0,1768021548,15105.8857966,116.4536714700007,50692.95081072 2026-01-10,05:05:50.000,10,11124310,-795,0,1768021549,15105.83864242999,116.46072060000006,50692.97177208 2026-01-10,05:05:51.000,10,11124315,-795,0,1768021550,15105.82516981,116.46776972999942,50692.93683648001 2026-01-10,05:05:52.000,10,11124218,-795,0,1768021551,15105.79822456999,116.46072060000006,50692.943823600006 2026-01-10,05:05:53.000,10,11124260,-795,0,1768021552,15105.81843349999,116.48891712000477,50692.98574632001 2026-01-10,05:05:54.000,10,11124235,-795,0,1768021553,15105.78475195,116.51711364000221,50692.88093952 2026-01-10,05:05:55.000,10,11124382,-795,0,1768021554,15105.77801563999,116.52416277000157,50692.93683648001 2026-01-10,05:05:56.000,10,11124268,-795,0,1768021555,15105.79822456999,116.52416277000157,50692.97177208 2026-01-10,05:05:57.000,10,11124346,-795,0,1768021556,15105.78475195,116.54531015999964,50692.90190088 2026-01-10,05:05:58.000,10,11124342,-795,0,1768021557,15105.84537874,116.57350668000436,50692.85299104 2026-01-10,05:05:59.000,10,11124359,-795,0,1768021558,15105.852115049995,116.55940841999836,50692.84600392001 2026-01-10,05:06:00.000,10,11124281,-795,0,1768021559,15105.83864242999,116.46776972999942,50692.93683648001 2026-01-10,05:06:01.000,10,11124329,-795,0,1768021560,15105.83864242999,116.46776972999942,50692.908888 2026-01-10,05:06:02.000,10,11124345,-795,0,1768021561,15105.90600553,116.48186798999814,50692.85997816 2026-01-10,05:06:03.000,10,11124301,-795,0,1768021562,15105.892532909995,116.4536714700007,50692.81805544001 2026-01-10,05:06:04.000,10,11124283,-795,0,1768021563,15105.8857966,116.47481885999878,50692.91587512001 2026-01-10,05:06:05.000,10,11124361,-795,0,1768021564,15105.892532909995,116.42547495000326,50692.95081072 2026-01-10,05:06:06.000,10,11124357,-795,0,1768021565,15105.90600553,116.4536714700007,50692.95779784 2026-01-10,05:06:07.000,10,11124331,-795,0,1768021566,15105.83864242999,116.42547495000326,50692.91587512001 2026-01-10,05:06:08.000,10,11124283,-795,0,1768021567,15105.87906028999,116.4184258200039,50692.88093952 2026-01-10,05:06:09.000,10,11124354,-795,0,1768021568,15105.84537874,116.36203278000175,50692.922862240004 2026-01-10,05:06:10.000,10,11124282,-795,0,1768021569,15105.83864242999,116.4184258200039,50692.85997816 2026-01-10,05:06:11.000,10,11124262,-795,0,1768021570,15105.771279329994,116.36203278000175,50692.89491376001 2026-01-10,05:06:12.000,10,11124211,-795,0,1768021571,15105.75780670999,116.31268886999896,50692.88093952 2026-01-10,05:06:13.000,10,11124325,-675,0,1768021572,15105.77801563999,116.28449235000153,50692.887926639996 2026-01-10,05:06:14.000,10,11124377,-795,0,1768021573,15105.744334089999,116.24924670000473,50692.81805544001 2026-01-10,05:06:15.000,10,11124321,-795,0,1768021574,15105.744334089999,116.27039409000281,50692.76215848 2026-01-10,05:06:16.000,10,11124299,-795,0,1768021575,15105.710652539994,116.29154148000089,50692.81106832 2026-01-10,05:06:17.000,10,11124362,-795,0,1768021576,15105.73759777999,116.21400105000066,50692.79010696 2026-01-10,05:06:18.000,10,11124315,-795,0,1768021577,15105.86558767,116.15055887999915,50692.88093952 2026-01-10,05:06:19.000,10,11124343,-795,0,1768021578,15105.872323979995,116.15055887999915,50692.825042560005 2026-01-10,05:06:20.000,10,11124293,-795,0,1768021579,15105.85885135999,116.15055887999915,50692.81106832 2026-01-10,05:06:21.000,10,11124261,-795,0,1768021580,15105.93968707999,116.10121497000364,50692.8390168 2026-01-10,05:06:22.000,10,11124279,-795,0,1768021581,15106.00705018,116.16465713999787,50692.81805544001 2026-01-10,05:06:23.000,10,11124326,-795,0,1768021582,15106.054204349995,116.12236236000172,50692.825042560005 2026-01-10,05:06:24.000,10,11124289,-795,0,1768021583,15106.074413279995,116.08711670999764,50692.776132720006 2026-01-10,05:06:25.000,10,11124242,-795,0,1768021584,15106.0878859,116.15055887999915,50692.76215848 2026-01-10,05:06:26.000,10,11124261,-795,0,1768021585,15106.094622209996,116.08006757999829,50692.74119712 2026-01-10,05:06:27.000,10,11124390,-795,0,1768021586,15106.215875789996,116.09416584000428,50692.720235759996 2026-01-10,05:06:28.000,10,11124295,-795,0,1768021587,15106.269766270001,116.06596931999957,50692.776132720006 2026-01-10,05:06:29.000,10,11124231,-795,0,1768021588,15106.229348410001,116.05187106000085,50692.69228728 2026-01-10,05:06:30.000,10,11124303,-795,0,1768021589,15106.377547229997,116.10121497000364,50692.68530016 2026-01-10,05:06:31.000,10,11124317,-795,0,1768021590,15106.357338299997,116.09416584000428,50692.71324864 2026-01-10,05:06:32.000,10,11124361,-795,0,1768021591,15106.377547229997,116.03777280000213,50692.720235759996 2026-01-10,05:06:33.000,10,11124306,-795,0,1768021592,15106.424701399992,116.05187106000085,50692.73421 2026-01-10,05:06:34.000,10,11124356,-795,0,1768021593,15106.411228780002,116.01662541000405,50692.61542896 2026-01-10,05:06:35.000,10,11124288,-795,0,1768021594,15106.438174019997,116.05892019000021,50692.62940320001 2026-01-10,05:06:36.000,10,11124338,-795,0,1768021595,15106.444910329992,116.03777280000213,50692.58049336001 2026-01-10,05:06:37.000,10,11124237,-795,0,1768021596,15106.519009739997,115.96728150000126,50692.64337744 2026-01-10,05:06:38.000,10,11124248,-795,0,1768021597,15106.572900220002,115.97433063000062,50692.587480480004 2026-01-10,05:06:39.000,10,11124250,-795,0,1768021598,15106.505537119992,116.03072367000277,50692.63639032 2026-01-10,05:06:40.000,10,11124324,-795,0,1768021599,15106.566163909993,115.9954780199987,50692.61542896 2026-01-10,05:06:41.000,10,11124341,-795,0,1768021600,15106.572900220002,115.92498671999783,50692.61542896 2026-01-10,05:06:42.000,10,11124246,-795,0,1768021601,15106.586372839993,115.98137975999998,50692.58049336001 2026-01-10,05:06:43.000,10,11124332,-795,0,1768021602,15106.593109150002,115.92498671999783,50692.587480480004 2026-01-10,05:06:44.000,10,11124404,-795,0,1768021603,15106.586372839993,115.90383932999976,50692.67831304001 2026-01-10,05:06:45.000,10,11124352,-795,0,1768021604,15106.586372839993,115.8967902000004,50692.65036456001 2026-01-10,05:06:46.000,10,11124317,-795,0,1768021605,15106.572900220002,115.81220064000081,50692.755171360004 2026-01-10,05:06:47.000,10,11124344,-795,0,1768021606,15106.593109150002,115.81924977000017,50692.74119712 2026-01-10,05:06:48.000,10,11124280,-795,0,1768021607,15106.599845459998,115.81220064000081,50692.68530016 2026-01-10,05:06:49.000,10,11124295,-795,0,1768021608,15106.653735939988,115.80515151000145,50692.755171360004 2026-01-10,05:06:50.000,10,11124293,-795,0,1768021609,15106.673944869988,115.77695499000401,50692.776132720006 2026-01-10,05:06:51.000,10,11124302,-795,0,1768021610,15106.626790699993,115.79810238000209,50692.76914560001 2026-01-10,05:06:52.000,10,11124267,-795,0,1768021611,15106.660472249998,115.79105325000273,50692.720235759996 2026-01-10,05:06:53.000,10,11124253,-795,0,1768021612,15106.613318080003,115.81924977000017,50692.76914560001 2026-01-10,05:06:54.000,10,11124235,-795,0,1768021613,15106.687417489993,115.83334802999889,50692.8390168 2026-01-10,05:06:55.000,10,11124287,-795,0,1768021614,15106.727835349993,115.87564281000232,50692.72722288001 2026-01-10,05:06:56.000,10,11124279,-795,0,1768021615,15106.700890109998,115.84744629000488,50692.6643388 2026-01-10,05:06:57.000,10,11124250,-795,0,1768021616,15106.673944869988,115.82629889999953,50692.69228728 2026-01-10,05:06:58.000,10,11124320,-795,0,1768021617,15106.714362729988,115.8615445500036,50692.6643388 2026-01-10,05:06:59.000,10,11124227,-795,0,1768021618,15106.727835349993,115.87564281000232,50692.6643388 2026-01-10,05:07:00.000,10,11124335,-795,0,1768021619,15106.707626419993,115.91793758999847,50692.720235759996 2026-01-10,05:07:01.000,10,11124374,-795,0,1768021620,15106.653735939988,115.91793758999847,50692.63639032 2026-01-10,05:07:02.000,10,11124254,-795,0,1768021621,15106.680681179998,115.93203585000447,50692.79010696 2026-01-10,05:07:03.000,10,11124255,-795,0,1768021622,15106.660472249998,115.96728150000126,50692.776132720006 2026-01-10,05:07:04.000,10,11124210,-795,0,1768021623,15106.653735939988,116.0095762800047,50692.78311984 2026-01-10,05:07:05.000,10,11124277,-795,0,1768021624,15106.653735939988,116.05187106000085,50692.76914560001 2026-01-10,05:07:06.000,10,11124180,-795,0,1768021625,15106.613318080003,116.11531323000236,50692.755171360004 2026-01-10,05:07:07.000,10,11124329,-795,0,1768021626,15106.579636529998,116.108264100003,50692.825042560005 2026-01-10,05:07:08.000,10,11124358,-795,0,1768021627,15106.593109150002,116.19285366000258,50692.776132720006 2026-01-10,05:07:09.000,10,11124393,-795,0,1768021628,15106.532482360002,116.18580453000322,50692.825042560005 2026-01-10,05:07:10.000,10,11124343,-795,0,1768021629,15106.492064500002,116.1717062700045,50692.86696528001 2026-01-10,05:07:11.000,10,11124286,-795,0,1768021630,15106.478591879997,116.22105018000002,50692.86696528001 2026-01-10,05:07:12.000,10,11124251,-795,0,1768021631,15106.465119259992,116.29154148000089,50692.83202968 2026-01-10,05:07:13.000,10,11124215,-795,0,1768021632,15106.471855570002,116.24924670000473,50692.74119712 2026-01-10,05:07:14.000,10,11124397,-795,0,1768021633,15106.525746049992,116.27744322000217,50692.81805544001 2026-01-10,05:07:15.000,10,11124267,-795,0,1768021634,15106.458382949997,116.29859061000025,50692.79709408001 2026-01-10,05:07:16.000,10,11124269,-795,0,1768021635,15106.438174019997,116.3056397399996,50692.908888 2026-01-10,05:07:17.000,10,11124273,-795,0,1768021636,15106.492064500002,116.31268886999896,50692.873952400005 2026-01-10,05:07:18.000,10,11124304,-635,0,1768021637,15106.525746049992,116.29859061000025,50692.85997816 2026-01-10,05:07:19.000,10,11124283,-795,0,1768021638,15106.539218669997,116.31268886999896,50692.88093952 2026-01-10,05:07:20.000,10,11124286,-795,0,1768021639,15106.532482360002,116.34793452000304,50692.922862240004 2026-01-10,05:07:21.000,10,11124379,-795,0,1768021640,15106.572900220002,116.34088539000368,50692.91587512001 2026-01-10,05:07:22.000,10,11124299,-795,0,1768021641,15106.646999629993,116.33383626000432,50692.85299104 2026-01-10,05:07:23.000,10,11124346,-795,0,1768021642,15106.667208559993,116.3549836500024,50692.887926639996 2026-01-10,05:07:24.000,10,11124299,-795,0,1768021643,15106.687417489993,116.40432755999791,50692.91587512001 2026-01-10,05:07:25.000,10,11124324,-795,0,1768021644,15106.700890109998,116.43957321000198,50692.887926639996 2026-01-10,05:07:26.000,10,11124264,-795,0,1768021645,15106.781725829998,116.4184258200039,50692.922862240004 2026-01-10,05:07:27.000,10,11124222,-795,0,1768021646,15106.781725829998,116.39022929999919,50692.85299104 2026-01-10,05:07:28.000,10,11124305,-795,0,1768021647,15106.822143689998,116.51711364000221,50692.943823600006 2026-01-10,05:07:29.000,10,11124418,-795,0,1768021648,15106.761516899998,116.48891712000477,50692.96478496001 2026-01-10,05:07:30.000,10,11124300,-755,0,1768021649,15106.761516899998,116.51711364000221,50692.908888 2026-01-10,05:07:31.000,10,11124338,-795,0,1768021650,15106.835616309989,116.53121190000093,50692.887926639996 2026-01-10,05:07:32.000,10,11124275,-795,0,1768021651,15106.842352619999,116.60875233000115,50692.85997816 2026-01-10,05:07:33.000,10,11124308,-795,0,1768021652,15106.842352619999,116.60875233000115,50692.85997816 2026-01-10,05:07:34.000,10,11124370,-795,0,1768021653,15106.855825239989,116.61580146000051,50692.88093952 2026-01-10,05:07:35.000,10,11124300,-795,0,1768021654,15106.91645202999,116.6651453700033,50692.93683648001 2026-01-10,05:07:36.000,10,11124300,-795,0,1768021655,15106.876034169989,116.75678406000225,50692.908888 2026-01-10,05:07:37.000,10,11124369,-795,0,1768021656,15106.862561549999,116.71448927999882,50692.908888 2026-01-10,05:07:38.000,10,11124248,-795,0,1768021657,15106.862561549999,116.75678406000225,50692.873952400005 2026-01-10,05:07:39.000,10,11124249,-795,0,1768021658,15106.869297859994,116.7638331900016,50692.89491376001 2026-01-10,05:07:40.000,10,11124330,-795,0,1768021659,15106.896243099989,116.70744014999946,50692.85299104 2026-01-10,05:07:41.000,10,11124416,-795,0,1768021660,15106.882770479999,116.82727536000311,50692.90190088 2026-01-10,05:07:42.000,10,11124314,-795,0,1768021661,15106.849088929994,116.86252100999991,50692.873952400005 2026-01-10,05:07:43.000,10,11124250,-795,0,1768021662,15106.788462139993,116.90481579000334,50692.908888 2026-01-10,05:07:44.000,10,11124302,-795,0,1768021663,15106.734571659988,116.88366839999799,50692.908888 2026-01-10,05:07:45.000,10,11124354,-795,0,1768021664,15106.700890109998,116.82022623000375,50692.908888 2026-01-10,05:07:46.000,10,11124340,-795,0,1768021665,15106.768253209993,116.89071753000462,50692.8390168 2026-01-10,05:07:47.000,10,11124290,-795,0,1768021666,15106.748044279993,116.84137362000183,50692.922862240004 2026-01-10,05:07:48.000,10,11124346,-795,0,1768021667,15106.687417489993,116.77793145000032,50692.89491376001 2026-01-10,05:07:49.000,10,11124304,-795,0,1768021668,15106.714362729988,116.7990788399984,50692.908888 2026-01-10,05:07:50.000,10,11124249,-795,0,1768021669,15106.700890109998,116.72153840999817,50692.873952400005 2026-01-10,05:07:51.000,10,11124322,-795,0,1768021670,15106.646999629993,116.7638331900016,50692.908888 2026-01-10,05:07:52.000,10,11124364,-795,0,1768021671,15106.667208559993,116.77793145000032,50692.90190088 2026-01-10,05:07:53.000,10,11124359,-795,0,1768021672,15106.714362729988,116.61580146000051,50692.922862240004 2026-01-10,05:07:54.000,10,11124292,-795,0,1768021673,15106.721099039998,116.63694884999859,50692.922862240004 2026-01-10,05:07:55.000,10,11124316,-795,0,1768021674,15106.734571659988,116.67219450000266,50692.95081072 2026-01-10,05:07:56.000,10,11124327,-795,0,1768021675,15106.734571659988,116.65104711000458,50692.90190088 2026-01-10,05:07:57.000,10,11124335,-795,0,1768021676,15106.734571659988,116.57350668000436,50693.041643280005 2026-01-10,05:07:58.000,10,11124340,-795,0,1768021677,15106.761516899998,116.6017032000018,50693.0486304 2026-01-10,05:07:59.000,10,11124316,-795,0,1768021678,15106.741307969998,116.59465407000243,50693.06260464001 2026-01-10,05:08:00.000,10,11124291,-795,0,1768021679,15106.673944869988,116.55940841999836,50692.98574632001 2026-01-10,05:08:01.000,10,11124335,-795,0,1768021680,15106.727835349993,116.56645754999772,50693.01369480001 2026-01-10,05:08:02.000,10,11124302,-795,0,1768021681,15106.700890109998,116.57350668000436,50692.98574632001 2026-01-10,05:08:03.000,10,11124272,-795,0,1768021682,15106.673944869988,116.58760494000308,50692.97177208 2026-01-10,05:08:04.000,10,11124340,-755,0,1768021683,15106.653735939988,116.54531015999964,50692.992733440005 2026-01-10,05:08:05.000,10,11124274,-795,0,1768021684,15106.599845459998,116.50301538000349,50692.93683648001 2026-01-10,05:08:06.000,10,11124342,-795,0,1768021685,15106.606581769993,116.552359289999,50692.89491376001 2026-01-10,05:08:07.000,10,11124353,-795,0,1768021686,15106.593109150002,116.552359289999,50692.96478496001 2026-01-10,05:08:08.000,10,11124340,-795,0,1768021687,15106.599845459998,116.49596625000413,50692.91587512001 2026-01-10,05:08:09.000,10,11124264,-795,0,1768021688,15106.593109150002,116.56645754999772,50692.922862240004 2026-01-10,05:08:10.000,10,11124328,-795,0,1768021689,15106.552691290002,116.51006451000285,50692.99972056 2026-01-10,05:08:11.000,10,11124367,-795,0,1768021690,15106.599845459998,116.52416277000157,50693.055617519996 2026-01-10,05:08:12.000,10,11124284,-795,0,1768021691,15106.539218669997,116.53826103000029,50692.97177208 2026-01-10,05:08:13.000,10,11124226,-795,0,1768021692,15106.478591879997,116.52416277000157,50693.07657888 2026-01-10,05:08:14.000,10,11124317,-795,0,1768021693,15106.485328189992,116.53826103000029,50693.041643280005 2026-01-10,05:08:15.000,10,11124311,-795,0,1768021694,15106.498800809997,116.53826103000029,50693.07657888 2026-01-10,05:08:16.000,10,11124275,-795,0,1768021695,15106.444910329992,116.50301538000349,50692.9787592 2026-01-10,05:08:17.000,10,11124371,-795,0,1768021696,15106.364074609992,116.48891712000477,50693.02068192 2026-01-10,05:08:18.000,10,11124318,-795,0,1768021697,15106.377547229997,116.50301538000349,50692.97177208 2026-01-10,05:08:19.000,10,11124287,-795,0,1768021698,15106.337129369997,116.48186798999814,50693.06260464001 2026-01-10,05:08:20.000,10,11124347,-795,0,1768021699,15106.310184130001,116.46776972999942,50693.01369480001 2026-01-10,05:08:21.000,10,11124320,-795,0,1768021700,15106.303447819992,116.42547495000326,50693.02068192 2026-01-10,05:08:22.000,10,11124266,-795,0,1768021701,15106.263029959991,116.39727842999855,50692.922862240004 2026-01-10,05:08:23.000,10,11124357,-795,0,1768021702,15106.236084719996,116.44662234000134,50692.992733440005 2026-01-10,05:08:24.000,10,11124351,-795,0,1768021703,15106.269766270001,116.37613104000047,50692.95081072 2026-01-10,05:08:25.000,10,11124359,-795,0,1768021704,15106.182194239991,116.3549836500024,50692.908888 2026-01-10,05:08:26.000,10,11124332,-795,0,1768021705,15106.155248999996,116.29859061000025,50692.98574632001 2026-01-10,05:08:27.000,10,11124377,-795,0,1768021706,15106.16872162,116.31268886999896,50692.95779784 2026-01-10,05:08:28.000,10,11124386,-795,0,1768021707,15106.10135851999,116.27744322000217,50693.00670768 2026-01-10,05:08:29.000,10,11124366,-795,0,1768021708,15106.141776379991,116.25629583000409,50692.95081072 2026-01-10,05:08:30.000,10,11124256,-795,0,1768021709,15106.10809483,116.22105018000002,50692.992733440005 2026-01-10,05:08:31.000,10,11124231,-795,0,1768021710,15106.06767697,116.2069519200013,50692.99972056 2026-01-10,05:08:32.000,10,11124305,-795,0,1768021711,15106.054204349995,116.27039409000281,50693.02068192 2026-01-10,05:08:33.000,10,11124282,-795,0,1768021712,15105.993577559995,116.25629583000409,50693.041643280005 2026-01-10,05:08:34.000,10,11124308,-795,0,1768021713,15105.973368629995,116.2069519200013,50692.98574632001 2026-01-10,05:08:35.000,10,11124287,-795,0,1768021714,15106.00705018,116.26334496000345,50693.00670768 2026-01-10,05:08:36.000,10,11124335,-795,0,1768021715,15105.95989600999,116.15760800999851,50693.09754024 2026-01-10,05:08:37.000,10,11124287,-795,0,1768021716,15105.953159699995,116.22809930999938,50692.95779784 2026-01-10,05:08:38.000,10,11124277,-795,0,1768021717,15105.98010493999,116.24924670000473,50692.992733440005 2026-01-10,05:08:39.000,10,11124406,-795,0,1768021718,15105.92621446,116.15055887999915,50692.99972056 2026-01-10,05:08:40.000,10,11124417,-795,0,1768021719,15105.892532909995,116.18580453000322,50692.98574632001 2026-01-10,05:08:41.000,10,11124290,-795,0,1768021720,15105.81843349999,116.18580453000322,50692.89491376001 2026-01-10,05:08:42.000,10,11124298,-795,0,1768021721,15105.77801563999,116.13646062000043,50692.93683648001 2026-01-10,05:08:43.000,10,11124232,-795,0,1768021722,15105.710652539994,116.12941149000108,50692.9787592 2026-01-10,05:08:44.000,10,11124402,-795,0,1768021723,15105.623080509999,116.17875540000387,50692.96478496001 2026-01-10,05:08:45.000,10,11124321,-715,0,1768021724,15105.582662649998,116.23514843999874,50692.9787592 2026-01-10,05:08:46.000,10,11124310,-795,0,1768021725,15105.542244789998,116.21400105000066,50692.92984936 2026-01-10,05:08:47.000,10,11124304,-795,0,1768021726,15105.555717409989,116.29154148000089,50693.03465616001 2026-01-10,05:08:48.000,10,11124298,-795,0,1768021727,15105.488354309993,116.31973799999832,50692.943823600006 2026-01-10,05:08:49.000,10,11124330,-795,0,1768021728,15105.508563239993,116.31268886999896,50693.02766904 2026-01-10,05:08:50.000,10,11124405,-795,0,1768021729,15105.542244789998,116.36203278000175,50693.041643280005 2026-01-10,05:08:51.000,10,11124343,-795,0,1768021730,15105.528772169993,116.46072060000006,50692.97177208 2026-01-10,05:08:52.000,10,11124338,-715,0,1768021731,15105.447936449993,116.46776972999942,50692.97177208 2026-01-10,05:08:53.000,10,11124283,-795,0,1768021732,15105.454672759988,116.51006451000285,50692.97177208 2026-01-10,05:08:54.000,10,11124371,-795,0,1768021733,15105.407518589993,116.51711364000221,50693.00670768 2026-01-10,05:08:55.000,10,11124260,-795,0,1768021734,15105.468145379993,116.55940841999836,50693.02766904 2026-01-10,05:08:56.000,10,11124300,-795,0,1768021735,15105.441200139998,116.63694884999859,50693.055617519996 2026-01-10,05:08:57.000,10,11124367,-795,0,1768021736,15105.454672759988,116.71448927999882,50693.090553120004 2026-01-10,05:08:58.000,10,11124384,-795,0,1768021737,15105.474881689988,116.74973493000289,50693.00670768 2026-01-10,05:08:59.000,10,11124293,-795,0,1768021738,15105.481617999998,116.78498057999968,50693.01369480001 2026-01-10,05:09:00.000,10,11124313,-795,0,1768021739,15105.461409069998,116.82727536000311,50692.9787592 2026-01-10,05:09:01.000,10,11124331,-795,0,1768021740,15105.427727519993,116.83432449000247,50692.95779784 2026-01-10,05:09:02.000,10,11124378,-795,0,1768021741,15105.474881689988,116.82727536000311,50693.00670768 2026-01-10,05:09:03.000,10,11124384,-795,0,1768021742,15105.528772169993,116.83432449000247,50693.01369480001 2026-01-10,05:09:04.000,10,11124331,-795,0,1768021743,15105.454672759988,116.89776666000398,50693.00670768 2026-01-10,05:09:05.000,10,11124317,-795,0,1768021744,15105.488354309993,116.88366839999799,50692.93683648001 2026-01-10,05:09:06.000,10,11124397,-795,0,1768021745,15105.488354309993,116.84842275000119,50692.98574632001 2026-01-10,05:09:07.000,10,11124352,-795,0,1768021746,15105.481617999998,116.89776666000398,50693.00670768 2026-01-10,05:09:08.000,10,11124289,-795,0,1768021747,15105.441200139998,116.89776666000398,50693.03465616001 2026-01-10,05:09:09.000,10,11124291,-795,0,1768021748,15105.434463829988,116.90481579000334,50692.98574632001 2026-01-10,05:09:10.000,10,11124297,-795,0,1768021749,15105.454672759988,116.90481579000334,50693.07657888 2026-01-10,05:09:11.000,10,11124320,-795,0,1768021750,15105.427727519993,116.96120882999821,50693.02766904 2026-01-10,05:09:12.000,10,11124306,-795,0,1768021751,15105.380573349998,116.98235622000357,50693.0486304 2026-01-10,05:09:13.000,10,11124339,-795,0,1768021752,15105.360364419997,116.97530709000421,50693.01369480001 2026-01-10,05:09:14.000,10,11124277,-795,0,1768021753,15105.373837040002,117.00350361000164,50693.02766904 2026-01-10,05:09:15.000,10,11124284,-795,0,1768021754,15105.286265009992,117.02465099999972,50693.06959176 2026-01-10,05:09:16.000,10,11124337,-795,0,1768021755,15105.319946559997,117.010552740001,50693.02766904 2026-01-10,05:09:17.000,10,11124292,-795,0,1768021756,15105.319946559997,117.03874925999844,50693.02068192 2026-01-10,05:09:18.000,10,11124266,-795,0,1768021757,15105.306473939992,117.03874925999844,50693.06959176 2026-01-10,05:09:19.000,10,11124306,-795,0,1768021758,15105.306473939992,117.010552740001,50693.03465616001 2026-01-10,05:09:20.000,10,11124311,-795,0,1768021759,15105.340155489997,117.05284752000443,50692.9787592 2026-01-10,05:09:21.000,10,11124287,-795,0,1768021760,15105.326682869993,117.0598966500038,50692.992733440005 2026-01-10,05:09:22.000,10,11124288,-795,0,1768021761,15105.380573349998,117.01760187000036,50692.96478496001 2026-01-10,05:09:23.000,10,11124344,-795,0,1768021762,15105.346891799993,117.03874925999844,50692.9787592 2026-01-10,05:09:24.000,10,11124333,-795,0,1768021763,15105.400782279998,117.03874925999844,50692.943823600006 2026-01-10,05:09:25.000,10,11124272,-795,0,1768021764,15105.394045970002,116.99645448000228,50693.02766904 2026-01-10,05:09:26.000,10,11124231,-795,0,1768021765,15105.394045970002,116.91891405000206,50693.0486304 2026-01-10,05:09:27.000,10,11124312,-795,0,1768021766,15105.434463829988,116.89776666000398,50693.00670768 2026-01-10,05:09:28.000,10,11124330,-795,0,1768021767,15105.488354309993,116.84137362000183,50693.03465616001 2026-01-10,05:09:29.000,10,11124405,-795,0,1768021768,15105.495090619988,116.84842275000119,50693.06959176 2026-01-10,05:09:30.000,10,11124313,-795,0,1768021769,15105.562453719998,116.7638331900016,50693.06959176 2026-01-10,05:09:31.000,10,11124319,-795,0,1768021770,15105.616344199989,116.74268580000353,50692.99972056 2026-01-10,05:09:32.000,10,11124310,-795,0,1768021771,15105.602871579998,116.68629276000138,50693.02068192 2026-01-10,05:09:33.000,10,11124387,-795,0,1768021772,15105.670234679994,116.67219450000266,50693.00670768 2026-01-10,05:09:34.000,10,11124385,-795,0,1768021773,15105.690443609994,116.64399797999795,50692.98574632001 2026-01-10,05:09:35.000,10,11124339,-795,0,1768021774,15105.683707299999,116.58760494000308,50692.98574632001 2026-01-10,05:09:36.000,10,11124428,-795,0,1768021775,15105.730861469994,116.55940841999836,50693.090553120004 2026-01-10,05:09:37.000,10,11124377,-795,0,1768021776,15105.730861469994,116.53826103000029,50693.06260464001 2026-01-10,05:09:38.000,10,11124282,-795,0,1768021777,15105.730861469994,116.46776972999942,50693.03465616001 2026-01-10,05:09:39.000,10,11124259,-795,0,1768021778,15105.710652539994,116.46776972999942,50692.922862240004 2026-01-10,05:09:40.000,10,11124276,-795,0,1768021779,15105.730861469994,116.43252408000262,50693.01369480001 2026-01-10,05:09:41.000,10,11124351,-795,0,1768021780,15105.751070399994,116.3549836500024,50692.93683648001 2026-01-10,05:09:42.000,10,11124326,-795,0,1768021781,15105.791488259994,116.39022929999919,50692.95779784 2026-01-10,05:09:43.000,10,11124371,-795,0,1768021782,15105.80496088,116.32678712999768,50693.02068192 2026-01-10,05:09:44.000,10,11124344,-795,0,1768021783,15105.831906119995,116.27039409000281,50692.95779784 2026-01-10,05:09:45.000,10,11124347,-795,0,1768021784,15105.91947814999,116.29154148000089,50692.99972056 2026-01-10,05:09:46.000,10,11124224,-795,0,1768021785,15105.932950769995,116.29154148000089,50692.943823600006 2026-01-10,05:09:47.000,10,11124323,-795,0,1768021786,15105.96663232,116.19990279000194,50692.92984936 2026-01-10,05:09:48.000,10,11124303,-795,0,1768021787,15105.98684125,116.2421975699981,50692.8390168 2026-01-10,05:09:49.000,10,11124362,-795,0,1768021788,15106.054204349995,116.19285366000258,50692.88093952 2026-01-10,05:09:50.000,10,11124343,-795,0,1768021789,15106.135040069996,116.18580453000322,50692.89491376001 2026-01-10,05:09:51.000,10,11124331,-795,0,1768021790,15106.12156744999,116.12941149000108,50692.908888 2026-01-10,05:09:52.000,10,11124293,-795,0,1768021791,15106.161985309991,116.108264100003,50692.89491376001 2026-01-10,05:09:53.000,10,11124421,-795,0,1768021792,15106.202403169991,116.08711670999764,50692.873952400005 2026-01-10,05:09:54.000,10,11124254,-795,0,1768021793,15106.229348410001,116.06596931999957,50692.93683648001 2026-01-10,05:09:55.000,10,11124312,-795,0,1768021794,15106.283238889991,116.05187106000085,50692.93683648001 2026-01-10,05:09:56.000,10,11124263,-795,0,1768021795,15106.236084719996,116.03072367000277,50692.873952400005 2026-01-10,05:09:57.000,10,11124254,-795,0,1768021796,15106.242821029991,116.11531323000236,50692.92984936 2026-01-10,05:09:58.000,10,11124379,-795,0,1768021797,15106.229348410001,116.06596931999957,50692.86696528001 2026-01-10,05:09:59.000,10,11124287,-795,0,1768021798,15106.195666859996,116.12236236000172,50692.93683648001 2026-01-10,05:10:00.000,10,11124364,-795,0,1768021799,15106.175457929996,116.10121497000364,50692.91587512001 2026-01-10,05:10:01.000,10,11124324,-795,0,1768021800,15106.155248999996,116.19285366000258,50692.92984936 2026-01-10,05:10:02.000,10,11124254,-795,0,1768021801,15106.16872162,116.1717062700045,50692.85299104 2026-01-10,05:10:03.000,10,11124343,-795,0,1768021802,15106.16872162,116.12236236000172,50692.98574632001 2026-01-10,05:10:04.000,10,11124296,-795,0,1768021803,15106.16872162,116.18580453000322,50692.91587512001 2026-01-10,05:10:05.000,10,11124464,-795,0,1768021804,15106.141776379991,116.15055887999915,50692.943823600006 2026-01-10,05:10:06.000,10,11124295,-795,0,1768021805,15106.135040069996,116.16465713999787,50693.00670768 2026-01-10,05:10:07.000,10,11124299,-795,0,1768021806,15106.202403169991,116.15760800999851,50692.95779784 2026-01-10,05:10:08.000,10,11124343,-795,0,1768021807,15106.18893055,116.12941149000108,50692.89491376001 2026-01-10,05:10:09.000,10,11124304,-795,0,1768021808,15106.249557340001,116.15055887999915,50692.992733440005 2026-01-10,05:10:10.000,10,11124326,-795,0,1768021809,15106.249557340001,116.12941149000108,50692.98574632001 2026-01-10,05:10:11.000,10,11124292,-795,0,1768021810,15106.269766270001,116.15055887999915,50692.922862240004 2026-01-10,05:10:12.000,10,11124331,-755,0,1768021811,15106.276502579996,116.11531323000236,50692.887926639996 2026-01-10,05:10:13.000,10,11124291,-795,0,1768021812,15106.236084719996,116.15055887999915,50692.88093952 2026-01-10,05:10:14.000,10,11124358,-795,0,1768021813,15106.296711509996,116.10121497000364,50692.92984936 2026-01-10,05:10:15.000,10,11124300,-795,0,1768021814,15106.316920439996,116.1435097499998,50692.89491376001 2026-01-10,05:10:16.000,10,11124360,-795,0,1768021815,15106.303447819992,116.12236236000172,50692.90190088 2026-01-10,05:10:17.000,10,11124338,-795,0,1768021816,15106.330393060001,116.15055887999915,50692.908888 2026-01-10,05:10:18.000,10,11124304,-795,0,1768021817,15106.330393060001,116.07301844999893,50692.93683648001 2026-01-10,05:10:19.000,10,11124331,-795,0,1768021818,15106.337129369997,116.15055887999915,50692.943823600006 2026-01-10,05:10:20.000,10,11124424,-795,0,1768021819,15106.330393060001,116.1717062700045,50692.96478496001 2026-01-10,05:10:21.000,10,11124274,-795,0,1768021820,15106.323656749992,116.18580453000322,50692.95779784 2026-01-10,05:10:22.000,10,11124304,-795,0,1768021821,15106.364074609992,116.15760800999851,50692.96478496001 2026-01-10,05:10:23.000,10,11124335,-795,0,1768021822,15106.384283539992,116.19285366000258,50692.96478496001 2026-01-10,05:10:24.000,10,11124311,-795,0,1768021823,15106.357338299997,116.16465713999787,50693.00670768 2026-01-10,05:10:25.000,10,11124354,-795,0,1768021824,15106.377547229997,116.10121497000364,50692.95779784 2026-01-10,05:10:26.000,10,11124338,-795,0,1768021825,15106.391019850002,116.13646062000043,50692.943823600006 2026-01-10,05:10:27.000,10,11124370,-795,0,1768021826,15106.397756159997,116.15055887999915,50693.01369480001 2026-01-10,05:10:28.000,10,11124282,-795,0,1768021827,15106.391019850002,116.108264100003,50692.98574632001 2026-01-10,05:10:29.000,10,11124334,-795,0,1768021828,15106.417965089997,116.15055887999915,50692.943823600006 2026-01-10,05:10:30.000,10,11124354,-795,0,1768021829,15106.431437710002,116.10121497000364,50693.01369480001 2026-01-10,05:10:31.000,10,11124328,-795,0,1768021830,15106.465119259992,116.08711670999764,50693.041643280005 2026-01-10,05:10:32.000,10,11124336,-795,0,1768021831,15106.465119259992,116.00252714999806,50692.98574632001 2026-01-10,05:10:33.000,10,11124225,-795,0,1768021832,15106.465119259992,116.0095762800047,50692.96478496001 2026-01-10,05:10:34.000,10,11124315,-795,0,1768021833,15106.485328189992,115.93203585000447,50693.041643280005 2026-01-10,05:10:35.000,10,11124314,-795,0,1768021834,15106.492064500002,115.92498671999783,50693.03465616001 2026-01-10,05:10:36.000,10,11124300,-795,0,1768021835,15106.519009739997,115.87564281000232,50693.0486304 2026-01-10,05:10:37.000,10,11124304,-795,0,1768021836,15106.485328189992,115.81220064000081,50692.992733440005 2026-01-10,05:10:38.000,10,11124264,-795,0,1768021837,15106.485328189992,115.87564281000232,50692.97177208 2026-01-10,05:10:39.000,10,11124305,-795,0,1768021838,15106.525746049992,115.81220064000081,50692.992733440005 2026-01-10,05:10:40.000,10,11124327,-795,0,1768021839,15106.552691290002,115.75580759999866,50692.908888 2026-01-10,05:10:41.000,10,11124327,-795,0,1768021840,15106.532482360002,115.72056195000187,50692.922862240004 2026-01-10,05:10:42.000,10,11124331,-795,0,1768021841,15106.613318080003,115.63597239000228,50693.041643280005 2026-01-10,05:10:43.000,10,11124355,-795,0,1768021842,15106.673944869988,115.62187413000356,50693.041643280005 2026-01-10,05:10:44.000,10,11124279,-795,0,1768021843,15106.707626419993,115.60072673999821,50693.055617519996 2026-01-10,05:10:45.000,10,11124283,-795,0,1768021844,15106.741307969998,115.53023544000462,50692.97177208 2026-01-10,05:10:46.000,10,11124336,-795,0,1768021845,15106.774989519989,115.48794066000119,50693.01369480001 2026-01-10,05:10:47.000,10,11124285,-795,0,1768021846,15106.828879999994,115.47384240000247,50693.041643280005 2026-01-10,05:10:48.000,10,11124241,-795,0,1768021847,15106.822143689998,115.43154761999904,50693.090553120004 2026-01-10,05:10:49.000,10,11124271,-795,0,1768021848,15106.869297859994,115.41744936000032,50693.09754024 2026-01-10,05:10:50.000,10,11124303,-795,0,1768021849,15106.909715719994,115.38925284000288,50693.055617519996 2026-01-10,05:10:51.000,10,11124359,-795,0,1768021850,15106.95686988999,115.41744936000032,50693.15343720001 2026-01-10,05:10:52.000,10,11124323,-795,0,1768021851,15106.950133579994,115.38925284000288,50693.13247584001 2026-01-10,05:10:53.000,10,11124276,-795,0,1768021852,15107.00402406,115.29761415000394,50693.12548872 2026-01-10,05:10:54.000,10,11124291,-795,0,1768021853,15107.030969299994,115.32581067000137,50693.09754024 2026-01-10,05:10:55.000,10,11124279,-795,0,1768021854,15107.00402406,115.36105631999817,50693.08356600001 2026-01-10,05:10:56.000,10,11124276,-795,0,1768021855,15107.030969299994,115.23417198000243,50693.07657888 2026-01-10,05:10:57.000,10,11124352,-795,0,1768021856,15107.00402406,115.23417198000243,50693.111514480006 2026-01-10,05:10:58.000,10,11124321,-795,0,1768021857,15106.963606199999,115.24122111000179,50693.1883728 2026-01-10,05:10:59.000,10,11124362,-795,0,1768021858,15106.97707881999,115.21302459000435,50693.14645008 2026-01-10,05:11:00.000,10,11124332,-795,0,1768021859,15106.990551439994,115.17777894000028,50693.10452736001 2026-01-10,05:11:01.000,10,11124303,-795,0,1768021860,15106.93666095999,115.17777894000028,50693.15343720001 2026-01-10,05:11:02.000,10,11124348,-795,0,1768021861,15106.91645202999,115.14253329000348,50693.209334160005 2026-01-10,05:11:03.000,10,11124320,-795,0,1768021862,15106.876034169989,115.17072981000092,50693.209334160005 2026-01-10,05:11:04.000,10,11124324,-795,0,1768021863,15106.835616309989,115.19892632999836,50693.090553120004 2026-01-10,05:11:05.000,10,11124262,-795,0,1768021864,15106.822143689998,115.14253329000348,50693.111514480006 2026-01-10,05:11:06.000,10,11124287,-795,0,1768021865,15106.801934759998,115.11433676999877,50693.13247584001 2026-01-10,05:11:07.000,10,11124273,-795,0,1768021866,15106.761516899998,115.14958242000284,50693.16741144 2026-01-10,05:11:08.000,10,11124352,-795,0,1768021867,15106.721099039998,115.18482806999964,50693.090553120004 2026-01-10,05:11:09.000,10,11124358,-795,0,1768021868,15106.694153799988,115.20597545999772,50693.12548872 2026-01-10,05:11:10.000,10,11124309,-795,0,1768021869,15106.653735939988,115.2553193700005,50693.18138568001 2026-01-10,05:11:11.000,10,11124341,-795,0,1768021870,15106.620054389998,115.2553193700005,50693.08356600001 2026-01-10,05:11:12.000,10,11124294,-795,0,1768021871,15106.606581769993,115.24122111000179,50693.08356600001 2026-01-10,05:11:13.000,10,11124353,-795,0,1768021872,15106.599845459998,115.31171241000266,50693.02766904 2026-01-10,05:11:14.000,10,11124396,-795,0,1768021873,15106.613318080003,115.31876154000201,50693.10452736001 2026-01-10,05:11:15.000,10,11124339,-795,0,1768021874,15106.640263319998,115.35400718999881,50693.10452736001 2026-01-10,05:11:16.000,10,11124348,-795,0,1768021875,15106.620054389998,115.33285980000073,50693.090553120004 2026-01-10,05:11:17.000,10,11124358,-795,0,1768021876,15106.620054389998,115.38220371000352,50693.13946296 2026-01-10,05:11:18.000,10,11124305,-795,0,1768021877,15106.646999629993,115.45269501000439,50693.1185016 2026-01-10,05:11:19.000,10,11124298,-795,0,1768021878,15106.599845459998,115.45974414000375,50693.12548872 2026-01-10,05:11:20.000,10,11124263,-795,0,1768021879,15106.593109150002,115.49498979000055,50693.18138568001 2026-01-10,05:11:21.000,10,11124324,-795,0,1768021880,15106.593109150002,115.53023544000462,50693.13946296 2026-01-10,05:11:22.000,10,11124312,-795,0,1768021881,15106.606581769993,115.53023544000462,50693.23029552001 2026-01-10,05:11:23.000,10,11124321,-795,0,1768021882,15106.660472249998,115.60777587000484,50693.160424320005 2026-01-10,05:11:24.000,10,11124344,-795,0,1768021883,15106.646999629993,115.58662847999949,50693.14645008 2026-01-10,05:11:25.000,10,11124287,-795,0,1768021884,15106.606581769993,115.59367760999885,50693.041643280005 2026-01-10,05:11:26.000,10,11124284,-795,0,1768021885,15106.620054389998,115.6148250000042,50693.111514480006 2026-01-10,05:11:27.000,10,11124318,-795,0,1768021886,15106.640263319998,115.64302152000164,50693.01369480001 2026-01-10,05:11:28.000,10,11124260,-795,0,1768021887,15106.640263319998,115.650070650001,50693.18138568001 2026-01-10,05:11:29.000,10,11124384,-795,0,1768021888,15106.694153799988,115.7135128200025,50693.12548872 2026-01-10,05:11:30.000,10,11124271,-795,0,1768021889,15106.714362729988,115.67826716999843,50693.15343720001 2026-01-10,05:11:31.000,10,11124308,-795,0,1768021890,15106.721099039998,115.75580759999866,50693.209334160005 2026-01-10,05:11:32.000,10,11124368,-795,0,1768021891,15106.741307969998,115.73466021000058,50693.13946296 2026-01-10,05:11:33.000,10,11124275,-795,0,1768021892,15106.727835349993,115.79810238000209,50693.09754024 2026-01-10,05:11:34.000,10,11124318,-795,0,1768021893,15106.781725829998,115.7487584699993,50693.12548872 2026-01-10,05:11:35.000,10,11124269,-795,0,1768021894,15106.721099039998,115.72761108000122,50693.09754024 2026-01-10,05:11:36.000,10,11124380,-795,0,1768021895,15106.754780589989,115.7487584699993,50693.055617519996 2026-01-10,05:11:37.000,10,11124338,-795,0,1768021896,15106.768253209993,115.7487584699993,50693.07657888 2026-01-10,05:11:38.000,10,11124363,-795,0,1768021897,15106.808671069994,115.7135128200025,50693.12548872 2026-01-10,05:11:39.000,10,11124291,-795,0,1768021898,15106.835616309989,115.70646369000315,50693.06959176 2026-01-10,05:11:40.000,10,11124311,-795,0,1768021899,15106.869297859994,115.69941456000379,50693.13247584001 2026-01-10,05:11:41.000,10,11124341,-795,0,1768021900,15106.909715719994,115.65711978000036,50693.041643280005 2026-01-10,05:11:42.000,10,11124393,-795,0,1768021901,15106.923188339999,115.62892326000292,50693.13946296 2026-01-10,05:11:43.000,10,11124342,-795,0,1768021902,15106.95686988999,115.62187413000356,50693.13946296 2026-01-10,05:11:44.000,10,11124346,-795,0,1768021903,15107.01749667999,115.53728457000398,50693.13247584001 2026-01-10,05:11:45.000,10,11124312,-795,0,1768021904,15107.01749667999,115.5020389199999,50693.160424320005 2026-01-10,05:11:46.000,10,11124348,-795,0,1768021905,15107.06465085,115.47384240000247,50693.1185016 2026-01-10,05:11:47.000,10,11124346,-795,0,1768021906,15107.12527764,115.44564587999776,50693.0486304 2026-01-10,05:11:48.000,10,11124321,-795,0,1768021907,15107.111805019995,115.3681054500048,50693.090553120004 2026-01-10,05:11:49.000,10,11124392,-795,0,1768021908,15107.18590443,115.31171241000266,50693.23728264 2026-01-10,05:11:50.000,10,11124426,-795,0,1768021909,15107.24653122,115.33285980000073,50693.20234704001 2026-01-10,05:11:51.000,10,11124393,-795,0,1768021910,15107.26000383999,115.22712285000307,50693.18138568001 2026-01-10,05:11:52.000,10,11124345,-795,0,1768021911,15107.253267529995,115.23417198000243,50693.12548872 2026-01-10,05:11:53.000,10,11124259,-795,0,1768021912,15107.32063062999,115.18482806999964,50693.1185016 2026-01-10,05:11:54.000,10,11124363,-795,0,1768021913,15107.435147899996,115.1566315500022,50693.160424320005 2026-01-10,05:11:55.000,10,11124294,-795,0,1768021914,15107.421675279991,115.17072981000092,50693.09754024 2026-01-10,05:11:56.000,10,11124310,-795,0,1768021915,15107.522719929992,115.10023851000005,50693.111514480006 2026-01-10,05:11:57.000,10,11124360,-795,0,1768021916,15107.549665170001,115.08614025000134,50693.08356600001 2026-01-10,05:11:58.000,10,11124307,-795,0,1768021917,15107.576610409997,115.07204199000262,50693.041643280005 2026-01-10,05:11:59.000,10,11124346,-795,0,1768021918,15107.637237199997,115.03679633999855,50693.06260464001 2026-01-10,05:12:00.000,10,11124281,-795,0,1768021919,15107.704600299992,114.98745243000303,50693.02068192 2026-01-10,05:12:01.000,10,11124334,-795,0,1768021920,15107.751754470002,115.03679633999855,50693.0486304 2026-01-10,05:12:02.000,10,11124274,-795,0,1768021921,15107.839326499998,114.96630503999768,50693.1185016 2026-01-10,05:12:03.000,10,11124310,-795,0,1768021922,15107.852799119988,114.95220677999896,50693.090553120004 2026-01-10,05:12:04.000,10,11124362,-795,0,1768021923,15107.886480669993,114.93810852000024,50693.03465616001 2026-01-10,05:12:05.000,10,11124359,-795,0,1768021924,15107.893216979988,114.93810852000024,50693.07657888 2026-01-10,05:12:06.000,10,11124262,-795,0,1768021925,15107.980789009998,114.96630503999768,50693.06959176 2026-01-10,05:12:07.000,10,11124257,-795,0,1768021926,15108.014470559989,114.95220677999896,50693.090553120004 2026-01-10,05:12:08.000,10,11124279,-795,0,1768021927,15108.061624729999,114.88876461000473,50693.13946296 2026-01-10,05:12:09.000,10,11124410,-795,0,1768021928,15108.054888419989,114.86056809000002,50693.090553120004 2026-01-10,05:12:10.000,10,11124308,-795,0,1768021929,15108.088569969994,114.82532244000322,50693.090553120004 2026-01-10,05:12:11.000,10,11124230,-795,0,1768021930,15108.11551520999,114.83237157000258,50693.00670768 2026-01-10,05:12:12.000,10,11124317,-795,0,1768021931,15108.17614199999,114.79007678999915,50693.111514480006 2026-01-10,05:12:13.000,10,11124321,-795,0,1768021932,15108.13572413999,114.83237157000258,50693.090553120004 2026-01-10,05:12:14.000,10,11124344,-795,0,1768021933,15108.182878309999,114.77597853000043,50693.090553120004 2026-01-10,05:12:15.000,10,11124360,-795,0,1768021934,15108.2435051,114.79007678999915,50693.14645008 2026-01-10,05:12:16.000,10,11124307,-795,0,1768021935,15108.22329617,114.73368375000427,50693.16741144 2026-01-10,05:12:17.000,10,11124357,-795,0,1768021936,15108.230032479994,114.80417504999787,50693.090553120004 2026-01-10,05:12:18.000,10,11124258,-795,0,1768021937,15108.2435051,114.71958548999828,50693.09754024 2026-01-10,05:12:19.000,10,11124347,-795,0,1768021938,15108.25697771999,114.80417504999787,50693.111514480006 2026-01-10,05:12:20.000,10,11124385,-795,0,1768021939,15108.22329617,114.77597853000043,50693.03465616001 2026-01-10,05:12:21.000,10,11124312,-795,0,1768021940,15108.28392296,114.8464698300013,50693.09754024 2026-01-10,05:12:22.000,10,11124295,-795,0,1768021941,15108.28392296,114.76892940000107,50693.06959176 2026-01-10,05:12:23.000,10,11124342,-795,0,1768021942,15108.32434082,114.7971259199985,50693.12548872 2026-01-10,05:12:24.000,10,11124323,-795,0,1768021943,15108.2435051,114.76892940000107,50693.15343720001 2026-01-10,05:12:25.000,10,11124401,-795,0,1768021944,15108.29739557999,114.81827331000386,50693.13247584001 2026-01-10,05:12:26.000,10,11124396,-795,0,1768021945,15108.28392296,114.76892940000107,50693.18138568001 2026-01-10,05:12:27.000,10,11124348,-795,0,1768021946,15108.28392296,114.81827331000386,50693.06260464001 2026-01-10,05:12:28.000,10,11124283,-795,0,1768021947,15108.22329617,114.83237157000258,50693.08356600001 2026-01-10,05:12:29.000,10,11124320,-795,0,1768021948,15108.22329617,114.83942070000194,50693.14645008 2026-01-10,05:12:30.000,10,11124377,-795,0,1768021949,15108.21655985999,114.82532244000322,50693.13946296 2026-01-10,05:12:31.000,10,11124311,-795,0,1768021950,15108.2435051,114.8464698300013,50693.14645008 2026-01-10,05:12:32.000,10,11124342,-795,0,1768021951,15108.17614199999,114.8112241800045,50693.15343720001 2026-01-10,05:12:33.000,10,11124334,-795,0,1768021952,15108.19635092999,114.86761721999937,50693.20234704001 2026-01-10,05:12:34.000,10,11124331,-795,0,1768021953,15108.182878309999,114.86056809000002,50693.14645008 2026-01-10,05:12:35.000,10,11124319,-795,0,1768021954,15108.182878309999,114.85351896000066,50693.160424320005 2026-01-10,05:12:36.000,10,11124292,-795,0,1768021955,15108.142460449999,114.87466634999873,50693.19535992 2026-01-10,05:12:37.000,10,11124358,-795,0,1768021956,15108.169405689994,114.87466634999873,50693.160424320005 2026-01-10,05:12:38.000,10,11124318,-795,0,1768021957,15108.102042589999,114.87466634999873,50693.1185016 2026-01-10,05:12:39.000,10,11124253,-795,0,1768021958,15108.169405689994,114.85351896000066,50693.209334160005 2026-01-10,05:12:40.000,10,11124381,-795,0,1768021959,15108.149196759994,114.85351896000066,50693.26523112 2026-01-10,05:12:41.000,10,11124312,-795,0,1768021960,15108.149196759994,114.83942070000194,50693.18138568001 2026-01-10,05:12:42.000,10,11124367,-795,0,1768021961,15108.102042589999,114.80417504999787,50693.1883728 2026-01-10,05:12:43.000,10,11124370,-795,0,1768021962,15108.20308724,114.83237157000258,50693.13946296 2026-01-10,05:12:44.000,10,11124294,-795,0,1768021963,15108.128987829994,114.86056809000002,50693.23029552001 2026-01-10,05:12:45.000,10,11124289,-795,0,1768021964,15108.15593306999,114.88876461000473,50693.1883728 2026-01-10,05:12:46.000,10,11124307,-795,0,1768021965,15108.122251519999,114.86056809000002,50693.13946296 2026-01-10,05:12:47.000,10,11124295,-795,0,1768021966,15108.142460449999,114.83942070000194,50693.111514480006 2026-01-10,05:12:48.000,10,11124280,-795,0,1768021967,15108.128987829994,114.90286287000345,50693.15343720001 2026-01-10,05:12:49.000,10,11124301,-795,0,1768021968,15108.11551520999,114.89581374000409,50693.17439856 2026-01-10,05:12:50.000,10,11124353,-795,0,1768021969,15108.108778899994,114.93810852000024,50693.209334160005 2026-01-10,05:12:51.000,10,11124333,-795,0,1768021970,15108.048152109994,114.89581374000409,50693.12548872 2026-01-10,05:12:52.000,10,11124248,-795,0,1768021971,15108.027943179994,114.95925590999832,50693.23029552001 2026-01-10,05:12:53.000,10,11124320,-795,0,1768021972,15108.061624729999,114.92401026000152,50693.26523112 2026-01-10,05:12:54.000,10,11124311,-795,0,1768021973,15108.007734249994,114.95925590999832,50693.16741144 2026-01-10,05:12:55.000,10,11124320,-795,0,1768021974,15108.021206869998,114.95220677999896,50693.19535992 2026-01-10,05:12:56.000,10,11124309,-795,0,1768021975,15108.007734249994,114.97335417000431,50693.17439856 2026-01-10,05:12:57.000,10,11124288,-795,0,1768021976,15108.007734249994,114.98745243000303,50693.18138568001 2026-01-10,05:12:58.000,10,11124344,-795,0,1768021977,15108.000997939998,114.99450156000239,50693.20234704001 2026-01-10,05:12:59.000,10,11124324,-795,0,1768021978,15108.014470559989,115.02974720999919,50693.18138568001 2026-01-10,05:13:00.000,10,11124336,-715,0,1768021979,15107.974052699989,115.02974720999919,50693.14645008 2026-01-10,05:13:01.000,10,11124253,-795,0,1768021980,15107.994261629989,115.07909112000198,50693.19535992 2026-01-10,05:13:02.000,10,11124303,-795,0,1768021981,15108.021206869998,115.10728763999941,50693.160424320005 2026-01-10,05:13:03.000,10,11124333,-795,0,1768021982,15108.014470559989,115.10728763999941,50693.20234704001 2026-01-10,05:13:04.000,10,11124311,-795,0,1768021983,15108.068361039994,115.11433676999877,50693.13946296 2026-01-10,05:13:05.000,10,11124310,-795,0,1768021984,15108.000997939998,115.10728763999941,50693.19535992 2026-01-10,05:13:06.000,10,11124380,-795,0,1768021985,15108.041415799999,115.16368068000156,50693.16741144 2026-01-10,05:13:07.000,10,11124239,-795,0,1768021986,15108.014470559989,115.10728763999941,50693.14645008 2026-01-10,05:13:08.000,10,11124353,-795,0,1768021987,15107.987525319993,115.11433676999877,50693.0486304 2026-01-10,05:13:09.000,10,11124313,-795,0,1768021988,15108.007734249994,115.1566315500022,50693.12548872 2026-01-10,05:13:10.000,10,11124301,-795,0,1768021989,15108.021206869998,115.19892632999836,50693.13946296 2026-01-10,05:13:11.000,10,11124355,-795,0,1768021990,15108.041415799999,115.21302459000435,50693.02766904 2026-01-10,05:13:12.000,10,11124452,-795,0,1768021991,15108.034679489989,115.24122111000179,50693.16741144 2026-01-10,05:13:13.000,10,11124321,-795,0,1768021992,15108.014470559989,115.28351588999794,50693.17439856 2026-01-10,05:13:14.000,10,11124318,-795,0,1768021993,15107.994261629989,115.29056502000458,50693.14645008 2026-01-10,05:13:15.000,10,11124313,-795,0,1768021994,15108.034679489989,115.29056502000458,50693.14645008 2026-01-10,05:13:16.000,10,11124368,-795,0,1768021995,15107.987525319993,115.29056502000458,50693.18138568001 2026-01-10,05:13:17.000,10,11124331,-795,0,1768021996,15108.007734249994,115.29761415000394,50693.25125688001 2026-01-10,05:13:18.000,10,11124288,-795,0,1768021997,15107.960580079998,115.33990893000009,50693.209334160005 2026-01-10,05:13:19.000,10,11124292,-795,0,1768021998,15107.913425909988,115.3046632800033,50693.13946296 2026-01-10,05:13:20.000,10,11124344,-795,0,1768021999,15107.940371149998,115.34695805999945,50693.19535992 2026-01-10,05:13:21.000,10,11124301,-795,0,1768022000,15107.967316389993,115.34695805999945,50693.15343720001 2026-01-10,05:13:22.000,10,11124244,-795,0,1768022001,15107.893216979988,115.33990893000009,50693.1883728 2026-01-10,05:13:23.000,10,11124289,-795,0,1768022002,15107.866271739993,115.32581067000137,50693.209334160005 2026-01-10,05:13:24.000,10,11124297,-795,0,1768022003,15107.839326499998,115.33285980000073,50693.1883728 2026-01-10,05:13:25.000,10,11124310,-795,0,1768022004,15107.771963400002,115.3046632800033,50693.23029552001 2026-01-10,05:13:26.000,10,11124348,-795,0,1768022005,15107.758490779997,115.33990893000009,50693.23728264 2026-01-10,05:13:27.000,10,11124335,-795,0,1768022006,15107.771963400002,115.33990893000009,50693.258244000004 2026-01-10,05:13:28.000,10,11124268,-795,0,1768022007,15107.731545540002,115.29761415000394,50693.23728264 2026-01-10,05:13:29.000,10,11124359,-795,0,1768022008,15107.711336610002,115.32581067000137,50693.28619248 2026-01-10,05:13:30.000,10,11124296,-795,0,1768022009,15107.630500890002,115.33285980000073,50693.27221824001 2026-01-10,05:13:31.000,10,11124369,-795,0,1768022010,15107.617028269997,115.28351588999794,50693.279205360006 2026-01-10,05:13:32.000,10,11124385,-795,0,1768022011,15107.569874100001,115.31876154000201,50693.34208944 2026-01-10,05:13:33.000,10,11124410,-795,0,1768022012,15107.583346719992,115.32581067000137,50693.28619248 2026-01-10,05:13:34.000,10,11124329,-795,0,1768022013,15107.563137789992,115.29056502000458,50693.328115200005 2026-01-10,05:13:35.000,10,11124257,-795,0,1768022014,15107.563137789992,115.29056502000458,50693.328115200005 2026-01-10,05:13:36.000,10,11124288,-795,0,1768022015,15107.489038380001,115.22712285000307,50693.2931796 2026-01-10,05:13:37.000,10,11124236,-795,0,1768022016,15107.448620520001,115.27646675999858,50693.31414096 2026-01-10,05:13:38.000,10,11124383,-795,0,1768022017,15107.414938969996,115.29056502000458,50693.328115200005 2026-01-10,05:13:39.000,10,11124299,-795,0,1768022018,15107.381257419991,115.3046632800033,50693.2931796 2026-01-10,05:13:40.000,10,11124332,-795,0,1768022019,15107.30042169999,115.33990893000009,50693.2931796 2026-01-10,05:13:41.000,10,11124330,-795,0,1768022020,15107.28021276999,115.2553193700005,50693.34208944 2026-01-10,05:13:42.000,10,11124323,-795,0,1768022021,15107.273476459995,115.34695805999945,50693.328115200005 2026-01-10,05:13:43.000,10,11124351,-795,0,1768022022,15107.18590443,115.29761415000394,50693.37003792001 2026-01-10,05:13:44.000,10,11124329,-795,0,1768022023,15107.14548657,115.29761415000394,50693.33510232 2026-01-10,05:13:45.000,10,11124349,-795,0,1768022024,15107.13875025999,115.34695805999945,50693.34208944 2026-01-10,05:13:46.000,10,11124300,-795,0,1768022025,15107.07812346999,115.28351588999794,50693.35606368 2026-01-10,05:13:47.000,10,11124249,-795,0,1768022026,15107.02423299,115.3681054500048,50693.33510232 2026-01-10,05:13:48.000,10,11124330,-795,0,1768022027,15106.98381513,115.38220371000352,50693.34907656001 2026-01-10,05:13:49.000,10,11124324,-795,0,1768022028,15106.929924649994,115.42449848999968,50693.30715384 2026-01-10,05:13:50.000,10,11124308,-795,0,1768022029,15106.902979409999,115.42449848999968,50693.377025040005 2026-01-10,05:13:51.000,10,11124284,-795,0,1768022030,15106.93666095999,115.43154761999904,50693.41196064 2026-01-10,05:13:52.000,10,11124282,-795,0,1768022031,15106.862561549999,115.45974414000375,50693.328115200005 2026-01-10,05:13:53.000,10,11124351,-795,0,1768022032,15106.828879999994,115.42449848999968,50693.279205360006 2026-01-10,05:13:54.000,10,11124382,-795,0,1768022033,15106.795198449989,115.53728457000398,50693.37003792001 2026-01-10,05:13:55.000,10,11124274,-755,0,1768022034,15106.815407379989,115.49498979000055,50693.41196064 2026-01-10,05:13:56.000,10,11124352,-795,0,1768022035,15106.788462139993,115.53023544000462,50693.390999279996 2026-01-10,05:13:57.000,10,11124262,-795,0,1768022036,15106.801934759998,115.48794066000119,50693.328115200005 2026-01-10,05:13:58.000,10,11124393,-795,0,1768022037,15106.822143689998,115.44564587999776,50693.24426976 2026-01-10,05:13:59.000,10,11124266,-795,0,1768022038,15106.835616309989,115.48089153000183,50693.26523112 2026-01-10,05:14:00.000,10,11124288,-795,0,1768022039,15106.801934759998,115.45974414000375,50693.258244000004 2026-01-10,05:14:01.000,10,11124273,-795,0,1768022040,15106.754780589989,115.42449848999968,50693.26523112 2026-01-10,05:14:02.000,10,11124341,-795,0,1768022041,15106.835616309989,115.41744936000032,50693.328115200005 2026-01-10,05:14:03.000,10,11124311,-795,0,1768022042,15106.862561549999,115.42449848999968,50693.30715384 2026-01-10,05:14:04.000,10,11124272,-795,0,1768022043,15106.849088929994,115.43154761999904,50693.40497352 2026-01-10,05:14:05.000,10,11124308,-795,0,1768022044,15106.869297859994,115.33990893000009,50693.40497352 2026-01-10,05:14:06.000,10,11124233,-795,0,1768022045,15106.882770479999,115.41744936000032,50693.39798640001 2026-01-10,05:14:07.000,10,11124261,-795,0,1768022046,15106.896243099989,115.31876154000201,50693.328115200005 2026-01-10,05:14:08.000,10,11124301,-795,0,1768022047,15106.91645202999,115.32581067000137,50693.37003792001 2026-01-10,05:14:09.000,10,11124254,-795,0,1768022048,15106.909715719994,115.29056502000458,50693.37003792001 2026-01-10,05:14:10.000,10,11124265,-795,0,1768022049,15106.950133579994,115.23417198000243,50693.377025040005 2026-01-10,05:14:11.000,10,11124319,-795,0,1768022050,15106.91645202999,115.26941762999923,50693.3630508 2026-01-10,05:14:12.000,10,11124296,-795,0,1768022051,15106.929924649994,115.22007372000371,50693.48183184 2026-01-10,05:14:13.000,10,11124331,-795,0,1768022052,15106.970342509994,115.20597545999772,50693.38401216 2026-01-10,05:14:14.000,10,11124321,-795,0,1768022053,15106.950133579994,115.12843503000477,50693.432922 2026-01-10,05:14:15.000,10,11124257,-795,0,1768022054,15106.97707881999,115.12843503000477,50693.41894776001 2026-01-10,05:14:16.000,10,11124355,-795,0,1768022055,15106.970342509994,115.10023851000005,50693.40497352 2026-01-10,05:14:17.000,10,11124358,-795,0,1768022056,15106.990551439994,115.06499286000326,50693.41196064 2026-01-10,05:14:18.000,10,11124313,-795,0,1768022057,15107.01749667999,115.0438454699979,50693.34208944 2026-01-10,05:14:19.000,10,11124284,-795,0,1768022058,15107.06465085,115.0579437300039,50693.39798640001 2026-01-10,05:14:20.000,10,11124311,-795,0,1768022059,15107.05791453999,114.98745243000303,50693.425934880004 2026-01-10,05:14:21.000,10,11124283,-795,0,1768022060,15107.071387159995,114.95220677999896,50693.47484472 2026-01-10,05:14:22.000,10,11124235,-795,0,1768022061,15107.09833239999,114.92401026000152,50693.446896240006 2026-01-10,05:14:23.000,10,11124322,-795,0,1768022062,15107.14548657,114.88876461000473,50693.47484472 2026-01-10,05:14:24.000,10,11124309,-795,0,1768022063,15107.13875025999,114.82532244000322,50693.41196064 2026-01-10,05:14:25.000,10,11124222,-795,0,1768022064,15107.15895918999,114.75483114000235,50693.46785760001 2026-01-10,05:14:26.000,10,11124363,-795,0,1768022065,15107.20611336,114.76188027000171,50693.425934880004 2026-01-10,05:14:27.000,10,11124306,-795,0,1768022066,15107.212849669995,114.73368375000427,50693.45388336 2026-01-10,05:14:28.000,10,11124265,-795,0,1768022067,15107.233058599995,114.72663462000492,50693.425934880004 2026-01-10,05:14:29.000,10,11124357,-795,0,1768022068,15107.273476459995,114.66319245000341,50693.41196064 2026-01-10,05:14:30.000,10,11124345,-795,0,1768022069,15107.28694908,114.64909419000469,50693.31414096 2026-01-10,05:14:31.000,10,11124269,-795,0,1768022070,15107.28021276999,114.6349959299987,50693.32112808001 2026-01-10,05:14:32.000,10,11124380,-795,0,1768022071,15107.32736694,114.61384854000062,50693.31414096 2026-01-10,05:14:33.000,10,11124291,-795,0,1768022072,15107.30042169999,114.58565202000318,50693.30715384 2026-01-10,05:14:34.000,10,11124344,-795,0,1768022073,15107.334103249996,114.53630811000039,50693.28619248 2026-01-10,05:14:35.000,10,11124246,-795,0,1768022074,15107.3677848,114.57860289000382,50693.328115200005 2026-01-10,05:14:36.000,10,11124313,-795,0,1768022075,15107.374521109996,114.55040636999911,50693.37003792001 2026-01-10,05:14:37.000,10,11124351,-795,0,1768022076,15107.394730039996,114.47286593999888,50693.377025040005 2026-01-10,05:14:38.000,10,11124298,-795,0,1768022077,15107.40820266,114.49401333000424,50693.328115200005 2026-01-10,05:14:39.000,10,11124273,-795,0,1768022078,15107.414938969996,114.54335723999975,50693.32112808001 2026-01-10,05:14:40.000,10,11124180,-795,0,1768022079,15107.482302069991,114.55040636999911,50693.35606368 2026-01-10,05:14:41.000,10,11124341,-795,0,1768022080,15107.515983619996,114.57155376000446,50693.37003792001 2026-01-10,05:14:42.000,10,11124226,-795,0,1768022081,15107.542928859992,114.50811159000295,50693.3630508 2026-01-10,05:14:43.000,10,11124312,-795,0,1768022082,15107.569874100001,114.52925898000103,50693.390999279996 2026-01-10,05:14:44.000,10,11124268,-795,0,1768022083,15107.583346719992,114.53630811000039,50693.328115200005 2026-01-10,05:14:45.000,10,11124226,-795,0,1768022084,15107.610291960002,114.45876768000016,50693.328115200005 2026-01-10,05:14:46.000,10,11124309,-795,0,1768022085,15107.657446129997,114.50811159000295,50693.39798640001 2026-01-10,05:14:47.000,10,11124323,-795,0,1768022086,15107.684391369992,114.50811159000295,50693.390999279996 2026-01-10,05:14:48.000,10,11124267,-795,0,1768022087,15107.684391369992,114.49401333000424,50693.37003792001 2026-01-10,05:14:49.000,10,11124347,-795,0,1768022088,15107.677655059997,114.43762029000209,50693.30715384 2026-01-10,05:14:50.000,10,11124252,-795,0,1768022089,15107.731545540002,114.40237463999802,50693.33510232 2026-01-10,05:14:51.000,10,11124326,-795,0,1768022090,15107.758490779997,114.36712899000122,50693.2931796 2026-01-10,05:14:52.000,10,11124403,-795,0,1768022091,15107.785436019993,114.37417812000058,50693.33510232 2026-01-10,05:14:53.000,10,11124305,-715,0,1768022092,15107.785436019993,114.36007986000186,50693.33510232 2026-01-10,05:14:54.000,10,11124295,-795,0,1768022093,15107.886480669993,114.3530307300025,50693.38401216 2026-01-10,05:14:55.000,10,11124317,-795,0,1768022094,15107.899953289998,114.36007986000186,50693.39798640001 2026-01-10,05:14:56.000,10,11124290,-795,0,1768022095,15107.906689599993,114.36712899000122,50693.30715384 2026-01-10,05:14:57.000,10,11124361,-795,0,1768022096,15107.953843769988,114.38122724999994,50693.32112808001 2026-01-10,05:14:58.000,10,11124264,-795,0,1768022097,15107.913425909988,114.36712899000122,50693.31414096 2026-01-10,05:14:59.000,10,11124278,-795,0,1768022098,15107.967316389993,114.33188334000442,50693.34907656001 2026-01-10,05:15:00.000,10,11124257,-795,0,1768022099,15107.994261629989,114.36712899000122,50693.390999279996 2026-01-10,05:15:01.000,10,11124329,-795,0,1768022100,15108.021206869998,114.33188334000442,50693.32112808001 2026-01-10,05:15:02.000,10,11124202,-795,0,1768022101,15108.034679489989,114.40942377000465,50693.33510232 2026-01-10,05:15:03.000,10,11124306,-795,0,1768022102,15108.021206869998,114.38122724999994,50693.32112808001 2026-01-10,05:15:04.000,10,11124357,-795,0,1768022103,15108.061624729999,114.34598160000314,50693.33510232 2026-01-10,05:15:05.000,10,11124271,-795,0,1768022104,15108.054888419989,114.36712899000122,50693.32112808001 2026-01-10,05:15:06.000,10,11124294,-795,0,1768022105,15108.088569969994,114.34598160000314,50693.34208944 2026-01-10,05:15:07.000,10,11124290,-795,0,1768022106,15108.081833659999,114.38122724999994,50693.30715384 2026-01-10,05:15:08.000,10,11124324,-795,0,1768022107,15108.081833659999,114.31778507999843,50693.34208944 2026-01-10,05:15:09.000,10,11124279,-795,0,1768022108,15108.075097349989,114.34598160000314,50693.41894776001 2026-01-10,05:15:10.000,10,11124366,-795,0,1768022109,15108.108778899994,114.3882763799993,50693.33510232 2026-01-10,05:15:11.000,10,11124376,-795,0,1768022110,15108.068361039994,114.39532550999866,50693.30016672001 2026-01-10,05:15:12.000,10,11124254,-795,0,1768022111,15108.095306279989,114.42352203000337,50693.35606368 2026-01-10,05:15:13.000,10,11124344,-795,0,1768022112,15108.108778899994,114.40942377000465,50693.31414096 2026-01-10,05:15:14.000,10,11124349,-795,0,1768022113,15108.142460449999,114.48696420000488,50693.23728264 2026-01-10,05:15:15.000,10,11124337,-795,0,1768022114,15108.122251519999,114.44466942000145,50693.3630508 2026-01-10,05:15:16.000,10,11124318,-795,0,1768022115,15108.13572413999,114.42352203000337,50693.34907656001 2026-01-10,05:15:17.000,10,11124296,-795,0,1768022116,15108.162669379999,114.49401333000424,50693.28619248 2026-01-10,05:15:18.000,10,11124304,-795,0,1768022117,15108.169405689994,114.48696420000488,50693.328115200005 2026-01-10,05:15:19.000,10,11124352,-795,0,1768022118,15108.17614199999,114.55745549999847,50693.34208944 2026-01-10,05:15:20.000,10,11124336,-795,0,1768022119,15108.149196759994,114.59270115000254,50693.35606368 2026-01-10,05:15:21.000,10,11124361,-795,0,1768022120,15108.108778899994,114.62794679999934,50693.34208944 2026-01-10,05:15:22.000,10,11124344,-795,0,1768022121,15108.122251519999,114.71253635999892,50693.30016672001 2026-01-10,05:15:23.000,10,11124336,-795,0,1768022122,15108.102042589999,114.74073288000363,50693.32112808001 2026-01-10,05:15:24.000,10,11124239,-795,0,1768022123,15108.088569969994,114.76892940000107,50693.34208944 2026-01-10,05:15:25.000,10,11124309,-795,0,1768022124,15108.081833659999,114.747782010003,50693.31414096 2026-01-10,05:15:26.000,10,11124323,-795,0,1768022125,15108.102042589999,114.77597853000043,50693.35606368 2026-01-10,05:15:27.000,10,11124306,-795,0,1768022126,15108.068361039994,114.8112241800045,50693.30715384 2026-01-10,05:15:28.000,10,11124330,-795,0,1768022127,15108.027943179994,114.79007678999915,50693.34208944 2026-01-10,05:15:29.000,10,11124411,-795,0,1768022128,15108.048152109994,114.8464698300013,50693.34907656001 2026-01-10,05:15:30.000,10,11124393,-795,0,1768022129,15108.027943179994,114.8464698300013,50693.35606368 2026-01-10,05:15:31.000,10,11124264,-795,0,1768022130,15107.987525319993,114.87466634999873,50693.3630508 2026-01-10,05:15:32.000,10,11124280,-795,0,1768022131,15108.000997939998,114.9451576499996,50693.37003792001 2026-01-10,05:15:33.000,10,11124267,-795,0,1768022132,15107.994261629989,114.97335417000431,50693.32112808001 2026-01-10,05:15:34.000,10,11124301,-795,0,1768022133,15107.953843769988,114.9451576499996,50693.390999279996 2026-01-10,05:15:35.000,10,11124265,-795,0,1768022134,15107.947107459993,114.95220677999896,50693.377025040005 2026-01-10,05:15:36.000,10,11124350,-715,0,1768022135,15107.967316389993,114.97335417000431,50693.377025040005 2026-01-10,05:15:37.000,10,11124291,-795,0,1768022136,15107.920162219998,114.95925590999832,50693.33510232 2026-01-10,05:15:38.000,10,11124342,-795,0,1768022137,15107.940371149998,114.93810852000024,50693.40497352 2026-01-10,05:15:39.000,10,11124300,-795,0,1768022138,15107.974052699989,114.95925590999832,50693.35606368 2026-01-10,05:15:40.000,10,11124276,-795,0,1768022139,15107.906689599993,114.88876461000473,50693.377025040005 2026-01-10,05:15:41.000,10,11124323,-795,0,1768022140,15107.859535429998,114.83237157000258,50693.37003792001 2026-01-10,05:15:42.000,10,11124287,-795,0,1768022141,15107.899953289998,114.87466634999873,50693.495806080005 2026-01-10,05:15:43.000,10,11124338,-795,0,1768022142,15107.920162219998,114.83942070000194,50693.39798640001 2026-01-10,05:15:44.000,10,11124329,-795,0,1768022143,15107.940371149998,114.78302765999979,50693.41196064 2026-01-10,05:15:45.000,10,11124314,-795,0,1768022144,15107.913425909988,114.8112241800045,50693.48881896001 2026-01-10,05:15:46.000,10,11124312,-795,0,1768022145,15107.933634839988,114.82532244000322,50693.48881896001 2026-01-10,05:15:47.000,10,11124231,-795,0,1768022146,15107.953843769988,114.78302765999979,50693.432922 2026-01-10,05:15:48.000,10,11124344,-795,0,1768022147,15107.994261629989,114.76892940000107,50693.46785760001 2026-01-10,05:15:49.000,10,11124284,-795,0,1768022148,15107.906689599993,114.76188027000171,50693.45388336 2026-01-10,05:15:50.000,10,11124312,-795,0,1768022149,15107.953843769988,114.77597853000043,50693.495806080005 2026-01-10,05:15:51.000,10,11124359,-795,0,1768022150,15107.953843769988,114.76188027000171,50693.432922 2026-01-10,05:15:52.000,10,11124256,-795,0,1768022151,15107.974052699989,114.76188027000171,50693.45388336 2026-01-10,05:15:53.000,10,11124342,-795,0,1768022152,15107.980789009998,114.76892940000107,50693.41196064 2026-01-10,05:15:54.000,10,11124313,-795,0,1768022153,15107.994261629989,114.75483114000235,50693.46785760001 2026-01-10,05:15:55.000,10,11124295,-795,0,1768022154,15107.953843769988,114.72663462000492,50693.41894776001 2026-01-10,05:15:56.000,10,11124390,-795,0,1768022155,15107.926898529993,114.69138897000084,50693.425934880004 2026-01-10,05:15:57.000,10,11124373,-795,0,1768022156,15107.953843769988,114.76892940000107,50693.47484472 2026-01-10,05:15:58.000,10,11124364,-795,0,1768022157,15108.027943179994,114.76892940000107,50693.446896240006 2026-01-10,05:15:59.000,10,11124386,-795,0,1768022158,15108.027943179994,114.747782010003,50693.53772880001 2026-01-10,05:16:00.000,10,11124301,-795,0,1768022159,15108.041415799999,114.69138897000084,50693.52375456 2026-01-10,05:16:01.000,10,11124298,-795,0,1768022160,15108.054888419989,114.73368375000427,50693.425934880004 2026-01-10,05:16:02.000,10,11124288,-795,0,1768022161,15108.061624729999,114.6984381000002,50693.425934880004 2026-01-10,05:16:03.000,10,11124305,-795,0,1768022162,15108.061624729999,114.67729071000213,50693.46087048 2026-01-10,05:16:04.000,10,11124301,-795,0,1768022163,15108.054888419989,114.67024158000277,50693.43990912001 2026-01-10,05:16:05.000,10,11124325,-795,0,1768022164,15108.027943179994,114.64909419000469,50693.47484472 2026-01-10,05:16:06.000,10,11124291,-795,0,1768022165,15108.054888419989,114.62794679999934,50693.52375456 2026-01-10,05:16:07.000,10,11124227,-795,0,1768022166,15108.041415799999,114.61384854000062,50693.57965152 2026-01-10,05:16:08.000,10,11124263,-795,0,1768022167,15108.007734249994,114.67024158000277,50693.51676744001 2026-01-10,05:16:09.000,10,11124377,-795,0,1768022168,15108.021206869998,114.65614332000405,50693.53772880001 2026-01-10,05:16:10.000,10,11124319,-795,0,1768022169,15108.000997939998,114.64204505999805,50693.446896240006 2026-01-10,05:16:11.000,10,11124306,-795,0,1768022170,15107.987525319993,114.62794679999934,50693.46087048 2026-01-10,05:16:12.000,10,11124345,-795,0,1768022171,15108.007734249994,114.62089766999998,50693.495806080005 2026-01-10,05:16:13.000,10,11124349,-795,0,1768022172,15107.987525319993,114.61384854000062,50693.425934880004 2026-01-10,05:16:14.000,10,11124202,-795,0,1768022173,15108.007734249994,114.60679941000126,50693.40497352 2026-01-10,05:16:15.000,10,11124315,-795,0,1768022174,15107.974052699989,114.55745549999847,50693.48183184 2026-01-10,05:16:16.000,10,11124304,-795,0,1768022175,15107.994261629989,114.57860289000382,50693.52375456 2026-01-10,05:16:17.000,10,11124295,-795,0,1768022176,15108.041415799999,114.53630811000039,50693.41196064 2026-01-10,05:16:18.000,10,11124284,-795,0,1768022177,15108.000997939998,114.54335723999975,50693.47484472 2026-01-10,05:16:19.000,10,11124294,-795,0,1768022178,15107.980789009998,114.47286593999888,50693.45388336 2026-01-10,05:16:20.000,10,11124299,-795,0,1768022179,15107.987525319993,114.53630811000039,50693.41196064 2026-01-10,05:16:21.000,10,11124296,-795,0,1768022180,15108.034679489989,114.5010624600036,50693.39798640001 2026-01-10,05:16:22.000,10,11124312,-795,0,1768022181,15108.014470559989,114.43762029000209,50693.35606368 2026-01-10,05:16:23.000,10,11124327,-795,0,1768022182,15108.007734249994,114.47286593999888,50693.39798640001 2026-01-10,05:16:24.000,10,11124374,-795,0,1768022183,15108.048152109994,114.40237463999802,50693.3630508 2026-01-10,05:16:25.000,10,11124301,-795,0,1768022184,15108.014470559989,114.3530307300025,50693.390999279996 2026-01-10,05:16:26.000,10,11124276,-795,0,1768022185,15108.021206869998,114.36712899000122,50693.38401216 2026-01-10,05:16:27.000,10,11124286,-795,0,1768022186,15108.021206869998,114.41647290000401,50693.432922 2026-01-10,05:16:28.000,10,11124272,-795,0,1768022187,15108.014470559989,114.40942377000465,50693.40497352 2026-01-10,05:16:29.000,10,11124246,-795,0,1768022188,15108.034679489989,114.38122724999994,50693.425934880004 2026-01-10,05:16:30.000,10,11124381,-795,0,1768022189,15108.027943179994,114.36007986000186,50693.47484472 2026-01-10,05:16:31.000,10,11124309,-795,0,1768022190,15108.000997939998,114.33893247000378,50693.46785760001 2026-01-10,05:16:32.000,10,11124381,-795,0,1768022191,15108.000997939998,114.38122724999994,50693.46785760001 2026-01-10,05:16:33.000,10,11124263,-715,0,1768022192,15107.974052699989,114.31073594999907,50693.544715920005 2026-01-10,05:16:34.000,10,11124253,-795,0,1768022193,15107.987525319993,114.30368681999971,50693.48881896001 2026-01-10,05:16:35.000,10,11124310,-795,0,1768022194,15108.048152109994,114.289588560001,50693.544715920005 2026-01-10,05:16:36.000,10,11124347,-795,0,1768022195,15108.000997939998,114.32483420999779,50693.495806080005 2026-01-10,05:16:37.000,10,11124264,-795,0,1768022196,15108.000997939998,114.29663769000035,50693.48183184 2026-01-10,05:16:38.000,10,11124275,-795,0,1768022197,15107.974052699989,114.31778507999843,50693.390999279996 2026-01-10,05:16:39.000,10,11124353,-795,0,1768022198,15107.974052699989,114.21204813000077,50693.446896240006 2026-01-10,05:16:40.000,10,11124355,-795,0,1768022199,15107.953843769988,114.29663769000035,50693.41196064 2026-01-10,05:16:41.000,10,11124286,-795,0,1768022200,15107.994261629989,114.2543429100042,50693.47484472 2026-01-10,05:16:42.000,10,11124348,-715,0,1768022201,15107.947107459993,114.24729378000484,50693.432922 2026-01-10,05:16:43.000,10,11124292,-795,0,1768022202,15107.920162219998,114.32483420999779,50693.432922 2026-01-10,05:16:44.000,10,11124304,-795,0,1768022203,15107.906689599993,114.26139204000356,50693.48881896001 2026-01-10,05:16:45.000,10,11124311,-795,0,1768022204,15107.859535429998,114.289588560001,50693.558690159996 2026-01-10,05:16:46.000,10,11124282,-795,0,1768022205,15107.852799119988,114.2543429100042,50693.52375456 2026-01-10,05:16:47.000,10,11124370,-795,0,1768022206,15107.839326499998,114.26139204000356,50693.43990912001 2026-01-10,05:16:48.000,10,11124268,-795,0,1768022207,15107.852799119988,114.27549030000228,50693.377025040005 2026-01-10,05:16:49.000,10,11124387,-795,0,1768022208,15107.866271739993,114.2543429100042,50693.46785760001 2026-01-10,05:16:50.000,10,11124323,-795,0,1768022209,15107.825853879993,114.27549030000228,50693.41196064 2026-01-10,05:16:51.000,10,11124336,-795,0,1768022210,15107.812381260002,114.36712899000122,50693.43990912001 2026-01-10,05:16:52.000,10,11124304,-795,0,1768022211,15107.765227089993,114.29663769000035,50693.446896240006 2026-01-10,05:16:53.000,10,11124269,-795,0,1768022212,15107.765227089993,114.30368681999971,50693.45388336 2026-01-10,05:16:54.000,10,11124332,-795,0,1768022213,15107.738281849997,114.34598160000314,50693.432922 2026-01-10,05:16:55.000,10,11124304,-795,0,1768022214,15107.704600299992,114.33893247000378,50693.41196064 2026-01-10,05:16:56.000,10,11124360,-795,0,1768022215,15107.691127680002,114.32483420999779,50693.35606368 2026-01-10,05:16:57.000,10,11124298,-795,0,1768022216,15107.637237199997,114.33893247000378,50693.446896240006 2026-01-10,05:16:58.000,10,11124320,-795,0,1768022217,15107.563137789992,114.40942377000465,50693.43990912001 2026-01-10,05:16:59.000,10,11124324,-795,0,1768022218,15107.542928859992,114.41647290000401,50693.34907656001 2026-01-10,05:17:00.000,10,11124355,-795,0,1768022219,15107.522719929992,114.4517185500008,50693.432922 2026-01-10,05:17:01.000,10,11124304,-795,0,1768022220,15107.509247310001,114.43057116000273,50693.390999279996 2026-01-10,05:17:02.000,10,11124349,-795,0,1768022221,15107.468829450001,114.44466942000145,50693.425934880004 2026-01-10,05:17:03.000,10,11124263,-795,0,1768022222,15107.448620520001,114.43762029000209,50693.51676744001 2026-01-10,05:17:04.000,10,11124237,-795,0,1768022223,15107.401466349991,114.46581680999952,50693.45388336 2026-01-10,05:17:05.000,10,11124339,-795,0,1768022224,15107.40820266,114.51516072000231,50693.46785760001 2026-01-10,05:17:06.000,10,11124336,-795,0,1768022225,15107.3677848,114.52925898000103,50693.425934880004 2026-01-10,05:17:07.000,10,11124267,-795,0,1768022226,15107.354312179996,114.55745549999847,50693.39798640001 2026-01-10,05:17:08.000,10,11124410,-795,0,1768022227,15107.28694908,114.53630811000039,50693.432922 2026-01-10,05:17:09.000,10,11124352,-795,0,1768022228,15107.30042169999,114.62794679999934,50693.34208944 2026-01-10,05:17:10.000,10,11124295,-795,0,1768022229,15107.24653122,114.6349959299987,50693.33510232 2026-01-10,05:17:11.000,10,11124394,-795,0,1768022230,15107.15895918999,114.62794679999934,50693.34208944 2026-01-10,05:17:12.000,10,11124262,-795,0,1768022231,15107.12527764,114.64909419000469,50693.390999279996 2026-01-10,05:17:13.000,10,11124366,-795,0,1768022232,15107.10506871,114.67024158000277,50693.38401216 2026-01-10,05:17:14.000,10,11124335,-795,0,1768022233,15107.051178229995,114.68433984000148,50693.35606368 2026-01-10,05:17:15.000,10,11124335,-795,0,1768022234,15106.963606199999,114.73368375000427,50693.30016672001 2026-01-10,05:17:16.000,10,11124334,-795,0,1768022235,15106.896243099989,114.69138897000084,50693.34208944 2026-01-10,05:17:17.000,10,11124299,-795,0,1768022236,15106.869297859994,114.78302765999979,50693.46785760001 2026-01-10,05:17:18.000,10,11124403,-795,0,1768022237,15106.815407379989,114.76188027000171,50693.446896240006 2026-01-10,05:17:19.000,10,11124280,-795,0,1768022238,15106.761516899998,114.83237157000258,50693.39798640001 2026-01-10,05:17:20.000,10,11124332,-795,0,1768022239,15106.680681179998,114.83942070000194,50693.41196064 2026-01-10,05:17:21.000,10,11124261,-795,0,1768022240,15106.680681179998,114.8464698300013,50693.48183184 2026-01-10,05:17:22.000,10,11124369,-795,0,1768022241,15106.633527009988,114.87466634999873,50693.50978032 2026-01-10,05:17:23.000,10,11124334,-795,0,1768022242,15106.579636529998,114.92401026000152,50693.425934880004 2026-01-10,05:17:24.000,10,11124331,-795,0,1768022243,15106.451646640002,114.90286287000345,50693.46087048 2026-01-10,05:17:25.000,10,11124331,-795,0,1768022244,15106.444910329992,114.9099120000028,50693.47484472 2026-01-10,05:17:26.000,10,11124229,-795,0,1768022245,15106.404492469992,114.93105939000088,50693.48881896001 2026-01-10,05:17:27.000,10,11124318,-795,0,1768022246,15106.350601990001,114.9451576499996,50693.41196064 2026-01-10,05:17:28.000,10,11124381,-795,0,1768022247,15106.296711509996,114.98745243000303,50693.43990912001 2026-01-10,05:17:29.000,10,11124383,-795,0,1768022248,15106.229348410001,115.00859982000111,50693.48881896001 2026-01-10,05:17:30.000,10,11124288,-795,0,1768022249,15106.236084719996,114.98745243000303,50693.48183184 2026-01-10,05:17:31.000,10,11124300,-795,0,1768022250,15106.14851269,115.00859982000111,50693.425934880004 2026-01-10,05:17:32.000,10,11124231,-795,0,1768022251,15106.054204349995,115.02974720999919,50693.43990912001 2026-01-10,05:17:33.000,10,11124223,-795,0,1768022252,15106.04073172999,115.0438454699979,50693.46087048 2026-01-10,05:17:34.000,10,11124318,-795,0,1768022253,15106.00031386999,115.0438454699979,50693.40497352 2026-01-10,05:17:35.000,10,11124296,-795,0,1768022254,15105.953159699995,115.0579437300039,50693.37003792001 2026-01-10,05:17:36.000,10,11124311,-795,0,1768022255,15105.93968707999,115.11433676999877,50693.41196064 2026-01-10,05:17:37.000,10,11124388,-795,0,1768022256,15105.92621446,115.10728763999941,50693.48183184 2026-01-10,05:17:38.000,10,11124324,-795,0,1768022257,15105.912741839995,115.17072981000092,50693.46785760001 2026-01-10,05:17:39.000,10,11124323,-795,0,1768022258,15105.89926921999,115.1566315500022,50693.43990912001 2026-01-10,05:17:40.000,10,11124318,-795,0,1768022259,15105.852115049995,115.20597545999772,50693.377025040005 2026-01-10,05:17:41.000,10,11124376,-795,0,1768022260,15105.82516981,115.20597545999772,50693.425934880004 2026-01-10,05:17:42.000,10,11124318,-795,0,1768022261,15105.79822456999,115.24122111000179,50693.39798640001 2026-01-10,05:17:43.000,10,11124295,-795,0,1768022262,15105.831906119995,115.29056502000458,50693.45388336 2026-01-10,05:17:44.000,10,11124323,-795,0,1768022263,15105.730861469994,115.29761415000394,50693.432922 2026-01-10,05:17:45.000,10,11124301,-795,0,1768022264,15105.744334089999,115.26941762999923,50693.46087048 2026-01-10,05:17:46.000,10,11124258,-795,0,1768022265,15105.71738884999,115.31171241000266,50693.48183184 2026-01-10,05:17:47.000,10,11124349,-755,0,1768022266,15105.623080509999,115.31171241000266,50693.377025040005 2026-01-10,05:17:48.000,10,11124325,-795,0,1768022267,15105.589398959994,115.34695805999945,50693.46087048 2026-01-10,05:17:49.000,10,11124281,-795,0,1768022268,15105.636553129989,115.34695805999945,50693.48183184 2026-01-10,05:17:50.000,10,11124317,-795,0,1768022269,15105.596135269989,115.33285980000073,50693.38401216 2026-01-10,05:17:51.000,10,11124344,-795,0,1768022270,15105.562453719998,115.43154761999904,50693.432922 2026-01-10,05:17:52.000,10,11124315,-795,0,1768022271,15105.515299549988,115.4033511000016,50693.390999279996 2026-01-10,05:17:53.000,10,11124336,-795,0,1768022272,15105.495090619988,115.4033511000016,50693.46785760001 2026-01-10,05:17:54.000,10,11124261,-795,0,1768022273,15105.508563239993,115.35400718999881,50693.377025040005 2026-01-10,05:17:55.000,10,11124388,-795,0,1768022274,15105.474881689988,115.31876154000201,50693.37003792001 2026-01-10,05:17:56.000,10,11124333,-795,0,1768022275,15105.441200139998,115.3681054500048,50693.39798640001 2026-01-10,05:17:57.000,10,11124289,-795,0,1768022276,15105.414254900003,115.31876154000201,50693.39798640001 2026-01-10,05:17:58.000,10,11124302,-795,0,1768022277,15105.400782279998,115.35400718999881,50693.390999279996 2026-01-10,05:17:59.000,10,11124317,-795,0,1768022278,15105.367100729993,115.34695805999945,50693.48183184 2026-01-10,05:18:00.000,10,11124312,-795,0,1768022279,15105.407518589993,115.33285980000073,50693.45388336 2026-01-10,05:18:01.000,10,11124309,-795,0,1768022280,15105.400782279998,115.31876154000201,50693.43990912001 2026-01-10,05:18:02.000,10,11124336,-795,0,1768022281,15105.407518589993,115.31171241000266,50693.38401216 2026-01-10,05:18:03.000,10,11124339,-795,0,1768022282,15105.353628110002,115.33990893000009,50693.48881896001 2026-01-10,05:18:04.000,10,11124365,-795,0,1768022283,15105.326682869993,115.26941762999923,50693.46087048 2026-01-10,05:18:05.000,10,11124318,-795,0,1768022284,15105.333419180002,115.26941762999923,50693.41894776001 2026-01-10,05:18:06.000,10,11124278,-795,0,1768022285,15105.326682869993,115.23417198000243,50693.39798640001 2026-01-10,05:18:07.000,10,11124258,-795,0,1768022286,15105.333419180002,115.28351588999794,50693.39798640001 2026-01-10,05:18:08.000,10,11124332,-795,0,1768022287,15105.360364419997,115.22007372000371,50693.43990912001 2026-01-10,05:18:09.000,10,11124302,-795,0,1768022288,15105.380573349998,115.21302459000435,50693.47484472 2026-01-10,05:18:10.000,10,11124258,-795,0,1768022289,15105.407518589993,115.14958242000284,50693.48881896001 2026-01-10,05:18:11.000,10,11124265,-795,0,1768022290,15105.420991209998,115.13548416000413,50693.47484472 2026-01-10,05:18:12.000,10,11124314,-795,0,1768022291,15105.414254900003,115.1566315500022,50693.39798640001 2026-01-10,05:18:13.000,10,11124305,-795,0,1768022292,15105.454672759988,115.18482806999964,50693.46087048 2026-01-10,05:18:14.000,10,11124305,-795,0,1768022293,15105.447936449993,115.14253329000348,50693.390999279996 2026-01-10,05:18:15.000,10,11124272,-795,0,1768022294,15105.420991209998,115.0931893800007,50693.425934880004 2026-01-10,05:18:16.000,10,11124315,-795,0,1768022295,15105.380573349998,115.11433676999877,50693.45388336 2026-01-10,05:18:17.000,10,11124350,-795,0,1768022296,15105.380573349998,115.12843503000477,50693.43990912001 2026-01-10,05:18:18.000,10,11124268,-795,0,1768022297,15105.447936449993,115.10728763999941,50693.495806080005 2026-01-10,05:18:19.000,10,11124397,-795,0,1768022298,15105.461409069998,115.14958242000284,50693.390999279996 2026-01-10,05:18:20.000,10,11124412,-795,0,1768022299,15105.454672759988,115.10023851000005,50693.45388336 2026-01-10,05:18:21.000,10,11124323,-795,0,1768022300,15105.441200139998,115.10728763999941,50693.38401216 2026-01-10,05:18:22.000,10,11124376,-795,0,1768022301,15105.441200139998,115.191877199999,50693.46785760001 2026-01-10,05:18:23.000,10,11124363,-795,0,1768022302,15105.501826929998,115.18482806999964,50693.37003792001 2026-01-10,05:18:24.000,10,11124298,-795,0,1768022303,15105.562453719998,115.18482806999964,50693.37003792001 2026-01-10,05:18:25.000,10,11124281,-795,0,1768022304,15105.575926339989,115.24827024000115,50693.432922 2026-01-10,05:18:26.000,10,11124330,-795,0,1768022305,15105.542244789998,115.22007372000371,50693.37003792001 2026-01-10,05:18:27.000,10,11124305,-795,0,1768022306,15105.569190029993,115.20597545999772,50693.40497352 2026-01-10,05:18:28.000,10,11124306,-795,0,1768022307,15105.596135269989,115.24827024000115,50693.37003792001 2026-01-10,05:18:29.000,10,11124304,-795,0,1768022308,15105.589398959994,115.26236849999987,50693.31414096 2026-01-10,05:18:30.000,10,11124337,-795,0,1768022309,15105.643289439999,115.24122111000179,50693.3630508 2026-01-10,05:18:31.000,10,11124394,-795,0,1768022310,15105.636553129989,115.29056502000458,50693.34208944 2026-01-10,05:18:32.000,10,11124299,-795,0,1768022311,15105.623080509999,115.26236849999987,50693.33510232 2026-01-10,05:18:33.000,10,11124332,-795,0,1768022312,15105.589398959994,115.27646675999858,50693.2931796 2026-01-10,05:18:34.000,10,11124331,-795,0,1768022313,15105.589398959994,115.21302459000435,50693.34208944 2026-01-10,05:18:35.000,10,11124345,-795,0,1768022314,15105.596135269989,115.2553193700005,50693.41894776001 2026-01-10,05:18:36.000,10,11124300,-795,0,1768022315,15105.663498369999,115.29761415000394,50693.37003792001 2026-01-10,05:18:37.000,10,11124331,-795,0,1768022316,15105.670234679994,115.26236849999987,50693.30715384 2026-01-10,05:18:38.000,10,11124331,-795,0,1768022317,15105.683707299999,115.2553193700005,50693.34208944 2026-01-10,05:18:39.000,10,11124335,-795,0,1768022318,15105.670234679994,115.24827024000115,50693.35606368 2026-01-10,05:18:40.000,10,11124241,-795,0,1768022319,15105.710652539994,115.29056502000458,50693.328115200005 2026-01-10,05:18:41.000,10,11124301,-795,0,1768022320,15105.650025749994,115.2553193700005,50693.31414096 2026-01-10,05:18:42.000,10,11124335,-795,0,1768022321,15105.683707299999,115.26236849999987,50693.30715384 2026-01-10,05:18:43.000,10,11124318,-795,0,1768022322,15105.703916229999,115.27646675999858,50693.35606368 2026-01-10,05:18:44.000,10,11124363,-795,0,1768022323,15105.71738884999,115.26236849999987,50693.32112808001 2026-01-10,05:18:45.000,10,11124237,-795,0,1768022324,15105.676970989989,115.27646675999858,50693.26523112 2026-01-10,05:18:46.000,10,11124329,-795,0,1768022325,15105.690443609994,115.29056502000458,50693.34208944 2026-01-10,05:18:47.000,10,11124310,-795,0,1768022326,15105.75780670999,115.38220371000352,50693.2931796 2026-01-10,05:18:48.000,10,11124352,-795,0,1768022327,15105.663498369999,115.28351588999794,50693.2931796 2026-01-10,05:18:49.000,10,11124275,-795,0,1768022328,15105.751070399994,115.29761415000394,50693.26523112 2026-01-10,05:18:50.000,10,11124306,-715,0,1768022329,15105.703916229999,115.27646675999858,50693.37003792001 2026-01-10,05:18:51.000,10,11124391,-795,0,1768022330,15105.670234679994,115.29761415000394,50693.390999279996 2026-01-10,05:18:52.000,10,11124385,-795,0,1768022331,15105.69717991999,115.26236849999987,50693.328115200005 2026-01-10,05:18:53.000,10,11124269,-795,0,1768022332,15105.676970989989,115.31876154000201,50693.21632128 2026-01-10,05:18:54.000,10,11124391,-795,0,1768022333,15105.710652539994,115.31171241000266,50693.32112808001 2026-01-10,05:18:55.000,10,11124326,-795,0,1768022334,15105.724125159999,115.31171241000266,50693.27221824001 2026-01-10,05:18:56.000,10,11124314,-795,0,1768022335,15105.751070399994,115.33990893000009,50693.30715384 2026-01-10,05:18:57.000,10,11124357,-795,0,1768022336,15105.650025749994,115.3046632800033,50693.24426976 2026-01-10,05:18:58.000,10,11124288,-795,0,1768022337,15105.683707299999,115.28351588999794,50693.3630508 2026-01-10,05:18:59.000,10,11124245,-795,0,1768022338,15105.656762059989,115.31876154000201,50693.31414096 2026-01-10,05:19:00.000,10,11124335,-795,0,1768022339,15105.636553129989,115.29056502000458,50693.30715384 2026-01-10,05:19:01.000,10,11124347,-795,0,1768022340,15105.643289439999,115.31171241000266,50693.23029552001 2026-01-10,05:19:02.000,10,11124277,-795,0,1768022341,15105.663498369999,115.27646675999858,50693.33510232 2026-01-10,05:19:03.000,10,11124270,-795,0,1768022342,15105.690443609994,115.22712285000307,50693.328115200005 2026-01-10,05:19:04.000,10,11124300,-795,0,1768022343,15105.724125159999,115.24827024000115,50693.39798640001 2026-01-10,05:19:05.000,10,11124263,-795,0,1768022344,15105.69717991999,115.26236849999987,50693.41894776001 2026-01-10,05:19:06.000,10,11124356,-795,0,1768022345,15105.670234679994,115.22712285000307,50693.33510232 2026-01-10,05:19:07.000,10,11124386,-795,0,1768022346,15105.670234679994,115.17777894000028,50693.34208944 2026-01-10,05:19:08.000,10,11124270,-795,0,1768022347,15105.69717991999,115.16368068000156,50693.32112808001 2026-01-10,05:19:09.000,10,11124293,-795,0,1768022348,15105.683707299999,115.17072981000092,50693.377025040005 2026-01-10,05:19:10.000,10,11124258,-795,0,1768022349,15105.730861469994,115.1566315500022,50693.34907656001 2026-01-10,05:19:11.000,10,11124214,-795,0,1768022350,15105.79822456999,115.0931893800007,50693.27221824001 2026-01-10,05:19:12.000,10,11124225,-795,0,1768022351,15105.744334089999,115.08614025000134,50693.279205360006 2026-01-10,05:19:13.000,10,11124357,-795,0,1768022352,15105.77801563999,115.02974720999919,50693.33510232 2026-01-10,05:19:14.000,10,11124304,-795,0,1768022353,15105.77801563999,115.02974720999919,50693.32112808001 2026-01-10,05:19:15.000,10,11124269,-795,0,1768022354,15105.76454302,115.00859982000111,50693.33510232 2026-01-10,05:19:16.000,10,11124264,-795,0,1768022355,15105.73759777999,114.93105939000088,50693.32112808001 2026-01-10,05:19:17.000,10,11124322,-795,0,1768022356,15105.744334089999,114.9099120000028,50693.34208944 2026-01-10,05:19:18.000,10,11124320,-795,0,1768022357,15105.81843349999,114.86761721999937,50693.2931796 2026-01-10,05:19:19.000,10,11124238,-795,0,1768022358,15105.872323979995,114.88171547999809,50693.25125688001 2026-01-10,05:19:20.000,10,11124308,-795,0,1768022359,15105.892532909995,114.79007678999915,50693.31414096 2026-01-10,05:19:21.000,10,11124285,-795,0,1768022360,15105.92621446,114.73368375000427,50693.3630508 2026-01-10,05:19:22.000,10,11124210,-795,0,1768022361,15105.95989600999,114.72663462000492,50693.30016672001 2026-01-10,05:19:23.000,10,11124297,-795,0,1768022362,15105.98684125,114.74073288000363,50693.35606368 2026-01-10,05:19:24.000,10,11124323,-795,0,1768022363,15106.02052279999,114.70548722999956,50693.34208944 2026-01-10,05:19:25.000,10,11124339,-795,0,1768022364,15106.06094065999,114.62794679999934,50693.28619248 2026-01-10,05:19:26.000,10,11124261,-795,0,1768022365,15106.12156744999,114.57860289000382,50693.279205360006 2026-01-10,05:19:27.000,10,11124312,-795,0,1768022366,15106.14851269,114.58565202000318,50693.34208944 2026-01-10,05:19:28.000,10,11124301,-795,0,1768022367,15106.182194239991,114.55745549999847,50693.26523112 2026-01-10,05:19:29.000,10,11124383,-795,0,1768022368,15106.20913948,114.50811159000295,50693.2931796 2026-01-10,05:19:30.000,10,11124291,-795,0,1768022369,15106.263029959991,114.47286593999888,50693.30715384 2026-01-10,05:19:31.000,10,11124275,-795,0,1768022370,15106.303447819992,114.49401333000424,50693.2931796 2026-01-10,05:19:32.000,10,11124328,-795,0,1768022371,15106.343865679992,114.43057116000273,50693.32112808001 2026-01-10,05:19:33.000,10,11124254,-795,0,1768022372,15106.337129369997,114.43057116000273,50693.223308399996 2026-01-10,05:19:34.000,10,11124316,-795,0,1768022373,15106.391019850002,114.41647290000401,50693.24426976 2026-01-10,05:19:35.000,10,11124261,-795,0,1768022374,15106.417965089997,114.34598160000314,50693.23728264 2026-01-10,05:19:36.000,10,11124262,-795,0,1768022375,15106.444910329992,114.34598160000314,50693.223308399996 2026-01-10,05:19:37.000,10,11124302,-795,0,1768022376,15106.492064500002,114.31778507999843,50693.21632128 2026-01-10,05:19:38.000,10,11124277,-795,0,1768022377,15106.498800809997,114.289588560001,50693.21632128 2026-01-10,05:19:39.000,10,11124291,-795,0,1768022378,15106.586372839993,114.2402446499982,50693.27221824001 2026-01-10,05:19:40.000,10,11124369,-795,0,1768022379,15106.579636529998,114.27549030000228,50693.23728264 2026-01-10,05:19:41.000,10,11124303,-795,0,1768022380,15106.626790699993,114.23319551999884,50693.18138568001 2026-01-10,05:19:42.000,10,11124325,-795,0,1768022381,15106.667208559993,114.19794987000205,50693.23728264 2026-01-10,05:19:43.000,10,11124383,-795,0,1768022382,15106.667208559993,114.19794987000205,50693.1883728 2026-01-10,05:19:44.000,10,11124306,-795,0,1768022383,15106.721099039998,114.19090074000269,50693.1883728 2026-01-10,05:19:45.000,10,11124369,-795,0,1768022384,15106.761516899998,114.09221292000439,50693.1883728 2026-01-10,05:19:46.000,10,11124227,-795,0,1768022385,15106.801934759998,114.12040944000182,50693.20234704001 2026-01-10,05:19:47.000,10,11124313,-795,0,1768022386,15106.849088929994,114.09926205000374,50693.18138568001 2026-01-10,05:19:48.000,10,11124328,-795,0,1768022387,15106.828879999994,114.07106552999903,50693.17439856 2026-01-10,05:19:49.000,10,11124330,-755,0,1768022388,15106.855825239989,114.09926205000374,50693.18138568001 2026-01-10,05:19:50.000,10,11124325,-795,0,1768022389,15106.902979409999,114.05696727000031,50693.15343720001 2026-01-10,05:19:51.000,10,11124296,-795,0,1768022390,15106.896243099989,114.05696727000031,50693.12548872 2026-01-10,05:19:52.000,10,11124273,-795,0,1768022391,15106.896243099989,114.08516378999775,50693.17439856 2026-01-10,05:19:53.000,10,11124269,-795,0,1768022392,15106.943397269999,114.02877075000288,50693.13247584001 2026-01-10,05:19:54.000,10,11124220,-795,0,1768022393,15106.929924649994,114.06401639999967,50693.15343720001 2026-01-10,05:19:55.000,10,11124246,-795,0,1768022394,15106.99728774999,114.02172162000352,50693.18138568001 2026-01-10,05:19:56.000,10,11124290,-795,0,1768022395,15107.051178229995,114.02877075000288,50693.090553120004 2026-01-10,05:19:57.000,10,11124237,-795,0,1768022396,15107.03770560999,114.01467249000416,50693.02766904 2026-01-10,05:19:58.000,10,11124297,-795,0,1768022397,15107.08485978,114.01467249000416,50693.07657888 2026-01-10,05:19:59.000,10,11124313,-795,0,1768022398,15107.091596089995,113.9935250999988,50693.1185016 2026-01-10,05:20:00.000,10,11124280,-795,0,1768022399,15107.12527764,113.97237771000073,50693.090553120004 2026-01-10,05:20:01.000,10,11124380,-795,0,1768022400,15107.15895918999,113.97237771000073,50693.160424320005 2026-01-10,05:20:02.000,10,11124315,-795,0,1768022401,15107.15895918999,113.95827945000201,50693.1883728 2026-01-10,05:20:03.000,10,11124247,-795,0,1768022402,15107.212849669995,113.95123032000265,50693.111514480006 2026-01-10,05:20:04.000,10,11124258,-795,0,1768022403,15107.21958597999,113.93713206000393,50693.13247584001 2026-01-10,05:20:05.000,10,11124344,-795,0,1768022404,15107.233058599995,113.88073902000178,50693.111514480006 2026-01-10,05:20:06.000,10,11124357,-795,0,1768022405,15107.28021276999,113.8595916300037,50693.111514480006 2026-01-10,05:20:07.000,10,11124319,-795,0,1768022406,15107.233058599995,113.91598466999858,50693.10452736001 2026-01-10,05:20:08.000,10,11124255,-795,0,1768022407,15107.30042169999,113.85254250000435,50693.111514480006 2026-01-10,05:20:09.000,10,11124280,-795,0,1768022408,15107.34083955999,113.87368989000242,50693.041643280005 2026-01-10,05:20:10.000,10,11124313,-795,0,1768022409,15107.381257419991,113.8595916300037,50693.0486304 2026-01-10,05:20:11.000,10,11124305,-795,0,1768022410,15107.361048489991,113.81024772000092,50693.055617519996 2026-01-10,05:20:12.000,10,11124327,-795,0,1768022411,15107.361048489991,113.81729685000028,50693.02068192 2026-01-10,05:20:13.000,10,11124276,-795,0,1768022412,15107.448620520001,113.78205120000348,50693.041643280005 2026-01-10,05:20:14.000,10,11124316,-795,0,1768022413,15107.455356829996,113.74680554999941,50693.041643280005 2026-01-10,05:20:15.000,10,11124256,-795,0,1768022414,15107.455356829996,113.69041251000453,50693.090553120004 2026-01-10,05:20:16.000,10,11124344,-795,0,1768022415,15107.482302069991,113.67631424999854,50693.08356600001 2026-01-10,05:20:17.000,10,11124292,-715,0,1768022416,15107.556401479997,113.60582294999767,50693.041643280005 2026-01-10,05:20:18.000,10,11124272,-795,0,1768022417,15107.529456240001,113.57762643000024,50693.041643280005 2026-01-10,05:20:19.000,10,11124370,-795,0,1768022418,15107.563137789992,113.62697034000303,50692.992733440005 2026-01-10,05:20:20.000,10,11124243,-795,0,1768022419,15107.536192549996,113.54238078000344,50693.06959176 2026-01-10,05:20:21.000,10,11124283,-795,0,1768022420,15107.576610409997,113.55647904000216,50692.95081072 2026-01-10,05:20:22.000,10,11124310,-795,0,1768022421,15107.637237199997,113.54238078000344,50693.08356600001 2026-01-10,05:20:23.000,10,11124242,-795,0,1768022422,15107.637237199997,113.50713512999937,50693.02068192 2026-01-10,05:20:24.000,10,11124254,-795,0,1768022423,15107.637237199997,113.48598774000129,50693.06260464001 2026-01-10,05:20:25.000,10,11124341,-795,0,1768022424,15107.670918750002,113.47893861000193,50692.99972056 2026-01-10,05:20:26.000,10,11124350,-795,0,1768022425,15107.677655059997,113.39434905000235,50693.08356600001 2026-01-10,05:20:27.000,10,11124272,-795,0,1768022426,15107.704600299992,113.41549644000042,50693.09754024 2026-01-10,05:20:28.000,10,11124321,-795,0,1768022427,15107.697863989997,113.40844731000107,50693.07657888 2026-01-10,05:20:29.000,10,11124284,-795,0,1768022428,15107.704600299992,113.38025079000363,50693.1185016 2026-01-10,05:20:30.000,10,11124343,-795,0,1768022429,15107.751754470002,113.37320166000427,50693.09754024 2026-01-10,05:20:31.000,10,11124321,-795,0,1768022430,15107.805644949993,113.32385775000148,50693.13946296 2026-01-10,05:20:32.000,10,11124339,-795,0,1768022431,15107.805644949993,113.33090688000084,50693.160424320005 2026-01-10,05:20:33.000,10,11124285,-795,0,1768022432,15107.819117569998,113.28156296999805,50693.17439856 2026-01-10,05:20:34.000,10,11124307,-795,0,1768022433,15107.873008049988,113.29566123000404,50693.14645008 2026-01-10,05:20:35.000,10,11124285,-795,0,1768022434,15107.873008049988,113.30975949000276,50693.16741144 2026-01-10,05:20:36.000,10,11124331,-795,0,1768022435,15107.893216979988,113.29566123000404,50693.209334160005 2026-01-10,05:20:37.000,10,11124408,-795,0,1768022436,15107.893216979988,113.17582602000039,50693.16741144 2026-01-10,05:20:38.000,10,11124302,-795,0,1768022437,15107.940371149998,113.18287514999975,50693.1185016 2026-01-10,05:20:39.000,10,11124327,-795,0,1768022438,15107.913425909988,113.1899242799991,50693.12548872 2026-01-10,05:20:40.000,10,11124364,-795,0,1768022439,15107.906689599993,113.13353124000423,50693.13247584001 2026-01-10,05:20:41.000,10,11124324,-795,0,1768022440,15107.886480669993,113.12648211000487,50693.13946296 2026-01-10,05:20:42.000,10,11124307,-795,0,1768022441,15107.886480669993,113.10533471999952,50693.21632128 2026-01-10,05:20:43.000,10,11124330,-795,0,1768022442,15107.879744359998,113.10533471999952,50693.14645008 2026-01-10,05:20:44.000,10,11124299,-795,0,1768022443,15107.846062809993,113.08418733000144,50693.209334160005 2026-01-10,05:20:45.000,10,11124262,-795,0,1768022444,15107.812381260002,113.0912364600008,50693.160424320005 2026-01-10,05:20:46.000,10,11124255,-795,0,1768022445,15107.812381260002,113.0912364600008,50693.14645008 2026-01-10,05:20:47.000,10,11124291,-715,0,1768022446,15107.866271739993,113.0912364600008,50693.14645008 2026-01-10,05:20:48.000,10,11124285,-795,0,1768022447,15107.866271739993,113.11943297999824,50693.160424320005 2026-01-10,05:20:49.000,10,11124286,-795,0,1768022448,15107.839326499998,113.02074515999993,50693.15343720001 2026-01-10,05:20:50.000,10,11124306,-795,0,1768022449,15107.819117569998,113.08418733000144,50693.10452736001 2026-01-10,05:20:51.000,10,11124265,-795,0,1768022450,15107.771963400002,113.04189254999801,50693.1185016 2026-01-10,05:20:52.000,10,11124292,-795,0,1768022451,15107.798908639998,113.02779428999929,50693.14645008 2026-01-10,05:20:53.000,10,11124296,-795,0,1768022452,15107.718072919997,113.02779428999929,50693.10452736001 2026-01-10,05:20:54.000,10,11124263,-795,0,1768022453,15107.691127680002,113.04189254999801,50693.14645008 2026-01-10,05:20:55.000,10,11124318,-795,0,1768022454,15107.677655059997,113.06303994000336,50693.17439856 2026-01-10,05:20:56.000,10,11124312,-795,0,1768022455,15107.643973509992,113.04189254999801,50693.18138568001 2026-01-10,05:20:57.000,10,11124316,-795,0,1768022456,15107.657446129997,112.99959777000186,50693.16741144 2026-01-10,05:20:58.000,10,11124291,-795,0,1768022457,15107.691127680002,113.11943297999824,50693.08356600001 2026-01-10,05:20:59.000,10,11124313,-795,0,1768022458,15107.617028269997,113.0912364600008,50693.14645008 2026-01-10,05:21:00.000,10,11124280,-795,0,1768022459,15107.603555649992,113.11238384999888,50693.160424320005 2026-01-10,05:21:01.000,10,11124316,-795,0,1768022460,15107.563137789992,113.14762950000295,50693.12548872 2026-01-10,05:21:02.000,10,11124319,-795,0,1768022461,15107.583346719992,113.11238384999888,50693.17439856 2026-01-10,05:21:03.000,10,11124341,-795,0,1768022462,15107.583346719992,113.16172776000167,50693.12548872 2026-01-10,05:21:04.000,10,11124268,-795,0,1768022463,15107.569874100001,113.12648211000487,50693.13946296 2026-01-10,05:21:05.000,10,11124254,-795,0,1768022464,15107.563137789992,113.21812080000382,50693.14645008 2026-01-10,05:21:06.000,10,11124229,-795,0,1768022465,15107.569874100001,113.23221906000254,50693.16741144 2026-01-10,05:21:07.000,10,11124345,-795,0,1768022466,15107.556401479997,113.21812080000382,50693.16741144 2026-01-10,05:21:08.000,10,11124355,-795,0,1768022467,15107.515983619996,113.24631732000125,50693.18138568001 2026-01-10,05:21:09.000,10,11124196,-795,0,1768022468,15107.495774689996,113.29566123000404,50693.15343720001 2026-01-10,05:21:10.000,10,11124299,-795,0,1768022469,15107.529456240001,113.31680862000212,50693.14645008 2026-01-10,05:21:11.000,10,11124225,-795,0,1768022470,15107.536192549996,113.32385775000148,50693.16741144 2026-01-10,05:21:12.000,10,11124296,-795,0,1768022471,15107.536192549996,113.30975949000276,50693.23029552001 2026-01-10,05:21:13.000,10,11124290,-795,0,1768022472,15107.502510999992,113.3027103600034,50693.25125688001 2026-01-10,05:21:14.000,10,11124238,-795,0,1768022473,15107.462093139991,113.38729992000299,50693.209334160005 2026-01-10,05:21:15.000,10,11124366,-795,0,1768022474,15107.509247310001,113.35205426999892,50693.1883728 2026-01-10,05:21:16.000,10,11124284,-795,0,1768022475,15107.489038380001,113.35205426999892,50693.23029552001 2026-01-10,05:21:17.000,10,11124329,-795,0,1768022476,15107.401466349991,113.39434905000235,50693.18138568001 2026-01-10,05:21:18.000,10,11124233,-795,0,1768022477,15107.475565759996,113.39434905000235,50693.17439856 2026-01-10,05:21:19.000,10,11124271,-795,0,1768022478,15107.482302069991,113.48598774000129,50693.21632128 2026-01-10,05:21:20.000,10,11124377,-795,0,1768022479,15107.482302069991,113.44369295999786,50693.24426976 2026-01-10,05:21:21.000,10,11124296,-795,0,1768022480,15107.522719929992,113.46484035000321,50693.32112808001 2026-01-10,05:21:22.000,10,11124316,-795,0,1768022481,15107.448620520001,113.4366438299985,50693.258244000004 2026-01-10,05:21:23.000,10,11124365,-795,0,1768022482,15107.381257419991,113.50713512999937,50693.2931796 2026-01-10,05:21:24.000,10,11124281,-795,0,1768022483,15107.40820266,113.53533165000408,50693.3630508 2026-01-10,05:21:25.000,10,11124384,-795,0,1768022484,15107.394730039996,113.50008600000001,50693.38401216 2026-01-10,05:21:26.000,10,11124387,-795,0,1768022485,15107.42841159,113.59877381999831,50693.26523112 2026-01-10,05:21:27.000,10,11124423,-795,0,1768022486,15107.441884209991,113.5846755599996,50693.20234704001 2026-01-10,05:21:28.000,10,11124361,-795,0,1768022487,15107.3677848,113.63401947000239,50693.26523112 2026-01-10,05:21:29.000,10,11124338,-795,0,1768022488,15107.334103249996,113.59172468999896,50693.31414096 2026-01-10,05:21:30.000,10,11124260,-795,0,1768022489,15107.361048489991,113.61992121000367,50693.30016672001 2026-01-10,05:21:31.000,10,11124264,-795,0,1768022490,15107.34757587,113.61992121000367,50693.209334160005 2026-01-10,05:21:32.000,10,11124257,-795,0,1768022491,15107.34083955999,113.70451077000325,50693.24426976 2026-01-10,05:21:33.000,10,11124258,-795,0,1768022492,15107.32063062999,113.6833633799979,50693.279205360006 2026-01-10,05:21:34.000,10,11124257,-795,0,1768022493,15107.30042169999,113.66221598999982,50693.26523112 2026-01-10,05:21:35.000,10,11124312,-795,0,1768022494,15107.30042169999,113.69041251000453,50693.23029552001 2026-01-10,05:21:36.000,10,11124221,-795,0,1768022495,15107.24653122,113.70451077000325,50693.2931796 2026-01-10,05:21:37.000,10,11124366,-795,0,1768022496,15107.24653122,113.75385467999877,50693.2931796 2026-01-10,05:21:38.000,10,11124275,-795,0,1768022497,15107.21958597999,113.78205120000348,50693.223308399996 2026-01-10,05:21:39.000,10,11124296,-795,0,1768022498,15107.23979490999,113.76795294000476,50693.223308399996 2026-01-10,05:21:40.000,10,11124407,-795,0,1768022499,15107.17916811999,113.76795294000476,50693.17439856 2026-01-10,05:21:41.000,10,11124314,-795,0,1768022500,15107.21958597999,113.76795294000476,50693.23728264 2026-01-10,05:21:42.000,10,11124368,-795,0,1768022501,15107.192640739995,113.80319859000156,50693.27221824001 2026-01-10,05:21:43.000,10,11124261,-795,0,1768022502,15107.192640739995,113.84549336999771,50693.32112808001 2026-01-10,05:21:44.000,10,11124310,-795,0,1768022503,15107.20611336,113.81729685000028,50693.223308399996 2026-01-10,05:21:45.000,10,11124355,-795,0,1768022504,15107.18590443,113.81024772000092,50693.27221824001 2026-01-10,05:21:46.000,10,11124285,-795,0,1768022505,15107.19937704999,113.84549336999771,50693.30715384 2026-01-10,05:21:47.000,10,11124356,-795,0,1768022506,15107.212849669995,113.76795294000476,50693.31414096 2026-01-10,05:21:48.000,10,11124302,-795,0,1768022507,15107.233058599995,113.76090380999813,50693.21632128 2026-01-10,05:21:49.000,10,11124359,-795,0,1768022508,15107.212849669995,113.75385467999877,50693.24426976 2026-01-10,05:21:50.000,10,11124318,-795,0,1768022509,15107.28021276999,113.73270729000069,50693.25125688001 2026-01-10,05:21:51.000,10,11124382,-795,0,1768022510,15107.30042169999,113.69041251000453,50693.279205360006 2026-01-10,05:21:52.000,10,11124356,-795,0,1768022511,15107.26000383999,113.76090380999813,50693.21632128 2026-01-10,05:21:53.000,10,11124290,-795,0,1768022512,15107.293685389996,113.74680554999941,50693.23728264 2026-01-10,05:21:54.000,10,11124317,-795,0,1768022513,15107.32063062999,113.76090380999813,50693.1883728 2026-01-10,05:21:55.000,10,11124292,-795,0,1768022514,15107.34757587,113.78910033000284,50693.28619248 2026-01-10,05:21:56.000,10,11124287,-795,0,1768022515,15107.381257419991,113.74680554999941,50693.209334160005 2026-01-10,05:21:57.000,10,11124329,-795,0,1768022516,15107.394730039996,113.77500207000412,50693.1883728 2026-01-10,05:21:58.000,10,11124319,-795,0,1768022517,15107.40820266,113.76795294000476,50693.1883728 2026-01-10,05:21:59.000,10,11124260,-795,0,1768022518,15107.421675279991,113.76795294000476,50693.26523112 2026-01-10,05:22:00.000,10,11124312,-795,0,1768022519,15107.421675279991,113.71860903000197,50693.17439856 2026-01-10,05:22:01.000,10,11124323,-795,0,1768022520,15107.441884209991,113.82434597999963,50693.258244000004 2026-01-10,05:22:02.000,10,11124308,-795,0,1768022521,15107.489038380001,113.78910033000284,50693.1883728 2026-01-10,05:22:03.000,10,11124345,-795,0,1768022522,15107.462093139991,113.77500207000412,50693.23029552001 2026-01-10,05:22:04.000,10,11124287,-795,0,1768022523,15107.435147899996,113.81024772000092,50693.14645008 2026-01-10,05:22:05.000,10,11124286,-795,0,1768022524,15107.468829450001,113.83844423999835,50693.06959176 2026-01-10,05:22:06.000,10,11124268,-795,0,1768022525,15107.475565759996,113.77500207000412,50693.13247584001 2026-01-10,05:22:07.000,10,11124383,-795,0,1768022526,15107.489038380001,113.82434597999963,50693.1883728 2026-01-10,05:22:08.000,10,11124224,-795,0,1768022527,15107.509247310001,113.82434597999963,50693.16741144 2026-01-10,05:22:09.000,10,11124313,-795,0,1768022528,15107.462093139991,113.81024772000092,50693.090553120004 2026-01-10,05:22:10.000,10,11124309,-795,0,1768022529,15107.522719929992,113.84549336999771,50693.111514480006 2026-01-10,05:22:11.000,10,11124256,-795,0,1768022530,15107.502510999992,113.831395109999,50693.13946296 2026-01-10,05:22:12.000,10,11124345,-795,0,1768022531,15107.509247310001,113.86664076000307,50693.25125688001 2026-01-10,05:22:13.000,10,11124255,-795,0,1768022532,15107.468829450001,113.87368989000242,50693.12548872 2026-01-10,05:22:14.000,10,11124306,-795,0,1768022533,15107.529456240001,113.8595916300037,50693.1883728 2026-01-10,05:22:15.000,10,11124217,-795,0,1768022534,15107.556401479997,113.8948372800005,50693.09754024 2026-01-10,05:22:16.000,10,11124291,-795,0,1768022535,15107.556401479997,113.85254250000435,50693.08356600001 2026-01-10,05:22:17.000,10,11124327,-795,0,1768022536,15107.569874100001,113.90893553999922,50693.09754024 2026-01-10,05:22:18.000,10,11124253,-795,0,1768022537,15107.542928859992,113.91598466999858,50693.14645008 2026-01-10,05:22:19.000,10,11124292,-795,0,1768022538,15107.563137789992,113.8948372800005,50693.13247584001 2026-01-10,05:22:20.000,10,11124236,-795,0,1768022539,15107.542928859992,113.88073902000178,50693.13247584001 2026-01-10,05:22:21.000,10,11124288,-795,0,1768022540,15107.522719929992,113.97237771000073,50693.1185016 2026-01-10,05:22:22.000,10,11124251,-795,0,1768022541,15107.468829450001,113.93713206000393,50693.08356600001 2026-01-10,05:22:23.000,10,11124296,-795,0,1768022542,15107.455356829996,114.02172162000352,50693.06260464001 2026-01-10,05:22:24.000,10,11124255,-795,0,1768022543,15107.435147899996,114.05696727000031,50693.06260464001 2026-01-10,05:22:25.000,10,11124244,-795,0,1768022544,15107.448620520001,114.0428690100016,50693.055617519996 2026-01-10,05:22:26.000,10,11124293,-795,0,1768022545,15107.448620520001,114.03581988000224,50693.06260464001 2026-01-10,05:22:27.000,10,11124325,-795,0,1768022546,15107.421675279991,114.01467249000416,50693.03465616001 2026-01-10,05:22:28.000,10,11124249,-795,0,1768022547,15107.401466349991,114.00057422999816,50692.9787592 2026-01-10,05:22:29.000,10,11124348,-795,0,1768022548,15107.38799373,113.92303379999794,50693.02766904 2026-01-10,05:22:30.000,10,11124317,-795,0,1768022549,15107.394730039996,113.93008293000457,50693.09754024 2026-01-10,05:22:31.000,10,11124250,-795,0,1768022550,15107.3677848,113.95827945000201,50693.06260464001 2026-01-10,05:22:32.000,10,11124338,-795,0,1768022551,15107.34757587,113.91598466999858,50693.041643280005 2026-01-10,05:22:33.000,10,11124253,-795,0,1768022552,15107.3677848,113.96532858000137,50693.00670768 2026-01-10,05:22:34.000,10,11124373,-795,0,1768022553,15107.381257419991,113.95123032000265,50693.06260464001 2026-01-10,05:22:35.000,10,11124314,-795,0,1768022554,15107.401466349991,113.92303379999794,50693.06260464001 2026-01-10,05:22:36.000,10,11124260,-795,0,1768022555,15107.38799373,113.90188640999986,50692.943823600006 2026-01-10,05:22:37.000,10,11124307,-795,0,1768022556,15107.42841159,113.90188640999986,50693.07657888 2026-01-10,05:22:38.000,10,11124281,-795,0,1768022557,15107.441884209991,113.88778815000114,50693.02068192 2026-01-10,05:22:39.000,10,11124388,-795,0,1768022558,15107.468829450001,113.8948372800005,50693.10452736001 2026-01-10,05:22:40.000,10,11124229,-795,0,1768022559,15107.455356829996,113.85254250000435,50693.14645008 2026-01-10,05:22:41.000,10,11124287,-795,0,1768022560,15107.542928859992,113.82434597999963,50693.10452736001 2026-01-10,05:22:42.000,10,11124307,-795,0,1768022561,15107.549665170001,113.83844423999835,50693.09754024 2026-01-10,05:22:43.000,10,11124274,-795,0,1768022562,15107.637237199997,113.84549336999771,50693.06260464001 2026-01-10,05:22:44.000,10,11124295,-795,0,1768022563,15107.583346719992,113.77500207000412,50693.1185016 2026-01-10,05:22:45.000,10,11124201,-635,0,1768022564,15107.603555649992,113.71860903000197,50693.160424320005 2026-01-10,05:22:46.000,10,11124341,-795,0,1768022565,15107.630500890002,113.66221598999982,50693.08356600001 2026-01-10,05:22:47.000,10,11124363,-795,0,1768022566,15107.704600299992,113.71155990000261,50693.06959176 2026-01-10,05:22:48.000,10,11124301,-795,0,1768022567,15107.704600299992,113.67631424999854,50693.09754024 2026-01-10,05:22:49.000,10,11124272,-795,0,1768022568,15107.751754470002,113.66221598999982,50693.06260464001 2026-01-10,05:22:50.000,10,11124371,-795,0,1768022569,15107.819117569998,113.70451077000325,50693.02068192 2026-01-10,05:22:51.000,10,11124303,-795,0,1768022570,15107.819117569998,113.57762643000024,50693.13247584001 2026-01-10,05:22:52.000,10,11124357,-795,0,1768022571,15107.812381260002,113.56352817000152,50693.10452736001 2026-01-10,05:22:53.000,10,11124242,-795,0,1768022572,15107.906689599993,113.57057730000088,50693.13247584001 2026-01-10,05:22:54.000,10,11124349,-715,0,1768022573,15107.906689599993,113.50713512999937,50693.01369480001 2026-01-10,05:22:55.000,10,11124359,-795,0,1768022574,15108.000997939998,113.47893861000193,50693.06260464001 2026-01-10,05:22:56.000,10,11124335,-795,0,1768022575,15108.000997939998,113.47188948000257,50693.041643280005 2026-01-10,05:22:57.000,10,11124270,-795,0,1768022576,15108.075097349989,113.40844731000107,50693.13247584001 2026-01-10,05:22:58.000,10,11124320,-795,0,1768022577,15108.088569969994,113.53533165000408,50693.13247584001 2026-01-10,05:22:59.000,10,11124272,-795,0,1768022578,15108.034679489989,113.4366438299985,50693.13247584001 2026-01-10,05:23:00.000,10,11124341,-795,0,1768022579,15108.034679489989,113.4013981800017,50693.13247584001 2026-01-10,05:23:01.000,10,11124315,-795,0,1768022580,15108.061624729999,113.41549644000042,50693.223308399996 2026-01-10,05:23:02.000,10,11124350,-795,0,1768022581,15108.088569969994,113.41549644000042,50693.13946296 2026-01-10,05:23:03.000,10,11124347,-795,0,1768022582,15108.11551520999,113.40844731000107,50693.055617519996 2026-01-10,05:23:04.000,10,11124325,-795,0,1768022583,15108.081833659999,113.39434905000235,50693.07657888 2026-01-10,05:23:05.000,10,11124193,-795,0,1768022584,15108.075097349989,113.38025079000363,50693.10452736001 2026-01-10,05:23:06.000,10,11124391,-795,0,1768022585,15108.11551520999,113.35910339999828,50693.01369480001 2026-01-10,05:23:07.000,10,11124282,-675,0,1768022586,15108.108778899994,113.40844731000107,50692.992733440005 2026-01-10,05:23:08.000,10,11124318,-795,0,1768022587,15108.108778899994,113.35205426999892,50693.12548872 2026-01-10,05:23:09.000,10,11124269,-795,0,1768022588,15108.15593306999,113.38729992000299,50693.06260464001 2026-01-10,05:23:10.000,10,11124314,-795,0,1768022589,15108.209823549994,113.4013981800017,50693.08356600001 2026-01-10,05:23:11.000,10,11124267,-795,0,1768022590,15108.169405689994,113.4013981800017,50693.02068192 2026-01-10,05:23:12.000,10,11124265,-795,0,1768022591,15108.15593306999,113.45779122000386,50693.0486304 2026-01-10,05:23:13.000,10,11124338,-795,0,1768022592,15108.23676878999,113.42254556999978,50693.09754024 2026-01-10,05:23:14.000,10,11124245,-795,0,1768022593,15108.2435051,113.48598774000129,50693.07657888 2026-01-10,05:23:15.000,10,11124258,-795,0,1768022594,15108.28392296,113.47188948000257,50693.14645008 2026-01-10,05:23:16.000,10,11124372,-795,0,1768022595,15108.25697771999,113.50713512999937,50693.08356600001 2026-01-10,05:23:17.000,10,11124327,-635,0,1768022596,15108.26371403,113.50713512999937,50693.160424320005 2026-01-10,05:23:18.000,10,11124356,-795,0,1768022597,15108.26371403,113.52828252000472,50693.1185016 2026-01-10,05:23:19.000,10,11124307,-795,0,1768022598,15108.2435051,113.5494299100028,50693.1185016 2026-01-10,05:23:20.000,10,11124288,-795,0,1768022599,15108.270450339995,113.57057730000088,50693.09754024 2026-01-10,05:23:21.000,10,11124315,-795,0,1768022600,15108.25697771999,113.56352817000152,50693.13946296 2026-01-10,05:23:22.000,10,11124405,-795,0,1768022601,15108.29739557999,113.60582294999767,50693.17439856 2026-01-10,05:23:23.000,10,11124289,-795,0,1768022602,15108.29739557999,113.57762643000024,50693.10452736001 2026-01-10,05:23:24.000,10,11124264,-795,0,1768022603,15108.29739557999,113.55647904000216,50693.09754024 2026-01-10,05:23:25.000,10,11124362,-795,0,1768022604,15108.33781343999,113.5846755599996,50693.16741144 2026-01-10,05:23:26.000,10,11124278,-795,0,1768022605,15108.230032479994,113.60582294999767,50693.20234704001 2026-01-10,05:23:27.000,10,11124320,-795,0,1768022606,15108.250241409994,113.56352817000152,50693.10452736001 2026-01-10,05:23:28.000,10,11124322,-795,0,1768022607,15108.290659269995,113.59172468999896,50693.20234704001 2026-01-10,05:23:29.000,10,11124287,-795,0,1768022608,15108.20308724,113.5494299100028,50693.19535992 2026-01-10,05:23:30.000,10,11124299,-755,0,1768022609,15108.230032479994,113.59877381999831,50693.19535992 2026-01-10,05:23:31.000,10,11124306,-795,0,1768022610,15108.209823549994,113.61287208000431,50693.16741144 2026-01-10,05:23:32.000,10,11124272,-795,0,1768022611,15108.209823549994,113.62697034000303,50693.1883728 2026-01-10,05:23:33.000,10,11124329,-795,0,1768022612,15108.142460449999,113.59877381999831,50693.21632128 2026-01-10,05:23:34.000,10,11124364,-795,0,1768022613,15108.162669379999,113.6481177300011,50693.16741144 2026-01-10,05:23:35.000,10,11124319,-795,0,1768022614,15108.142460449999,113.59172468999896,50693.15343720001 2026-01-10,05:23:36.000,10,11124297,-795,0,1768022615,15108.169405689994,113.59172468999896,50693.111514480006 2026-01-10,05:23:37.000,10,11124286,-795,0,1768022616,15108.122251519999,113.56352817000152,50693.13946296 2026-01-10,05:23:38.000,10,11124228,-795,0,1768022617,15108.108778899994,113.57057730000088,50693.17439856 2026-01-10,05:23:39.000,10,11124308,-795,0,1768022618,15108.128987829994,113.61287208000431,50693.223308399996 2026-01-10,05:23:40.000,10,11124342,-795,0,1768022619,15108.122251519999,113.60582294999767,50693.19535992 2026-01-10,05:23:41.000,10,11124299,-795,0,1768022620,15108.13572413999,113.62697034000303,50693.16741144 2026-01-10,05:23:42.000,10,11124294,-795,0,1768022621,15108.149196759994,113.62697034000303,50693.21632128 2026-01-10,05:23:43.000,10,11124349,-795,0,1768022622,15108.128987829994,113.63401947000239,50693.16741144 2026-01-10,05:23:44.000,10,11124257,-795,0,1768022623,15108.15593306999,113.72565816000133,50693.15343720001 2026-01-10,05:23:45.000,10,11124397,-795,0,1768022624,15108.102042589999,113.73270729000069,50693.25125688001 2026-01-10,05:23:46.000,10,11124296,-795,0,1768022625,15108.15593306999,113.6974616400039,50693.14645008 2026-01-10,05:23:47.000,10,11124353,-795,0,1768022626,15108.13572413999,113.70451077000325,50693.160424320005 2026-01-10,05:23:48.000,10,11124364,-795,0,1768022627,15108.108778899994,113.77500207000412,50693.090553120004 2026-01-10,05:23:49.000,10,11124353,-795,0,1768022628,15108.068361039994,113.72565816000133,50693.18138568001 2026-01-10,05:23:50.000,10,11124347,-795,0,1768022629,15108.027943179994,113.75385467999877,50693.09754024 2026-01-10,05:23:51.000,10,11124249,-795,0,1768022630,15108.108778899994,113.83844423999835,50693.1185016 2026-01-10,05:23:52.000,10,11124334,-795,0,1768022631,15108.075097349989,113.81024772000092,50693.1185016 2026-01-10,05:23:53.000,10,11124304,-795,0,1768022632,15108.054888419989,113.7961494600022,50693.1883728 2026-01-10,05:23:54.000,10,11124368,-795,0,1768022633,15108.041415799999,113.83844423999835,50693.17439856 2026-01-10,05:23:55.000,10,11124283,-795,0,1768022634,15108.014470559989,113.8948372800005,50693.1883728 2026-01-10,05:23:56.000,10,11124370,-795,0,1768022635,15107.967316389993,113.8595916300037,50693.19535992 2026-01-10,05:23:57.000,10,11124314,-795,0,1768022636,15107.960580079998,113.86664076000307,50693.13946296 2026-01-10,05:23:58.000,10,11124380,-795,0,1768022637,15107.947107459993,113.82434597999963,50693.21632128 2026-01-10,05:23:59.000,10,11124374,-795,0,1768022638,15107.920162219998,113.83844423999835,50693.20234704001 2026-01-10,05:24:00.000,10,11124340,-795,0,1768022639,15107.926898529993,113.86664076000307,50693.17439856 2026-01-10,05:24:01.000,10,11124295,-795,0,1768022640,15107.899953289998,113.92303379999794,50693.21632128 2026-01-10,05:24:02.000,10,11124397,-795,0,1768022641,15107.886480669993,113.87368989000242,50693.30016672001 2026-01-10,05:24:03.000,10,11124353,-795,0,1768022642,15107.832590190003,113.8948372800005,50693.209334160005 2026-01-10,05:24:04.000,10,11124196,-795,0,1768022643,15107.873008049988,113.88778815000114,50693.25125688001 2026-01-10,05:24:05.000,10,11124285,-795,0,1768022644,15107.839326499998,113.90893553999922,50693.26523112 2026-01-10,05:24:06.000,10,11124347,-795,0,1768022645,15107.771963400002,113.90893553999922,50693.279205360006 2026-01-10,05:24:07.000,10,11124379,-795,0,1768022646,15107.785436019993,113.86664076000307,50693.24426976 2026-01-10,05:24:08.000,10,11124331,-795,0,1768022647,15107.751754470002,113.9935250999988,50693.258244000004 2026-01-10,05:24:09.000,10,11124310,-795,0,1768022648,15107.832590190003,113.93008293000457,50693.23029552001 2026-01-10,05:24:10.000,10,11124270,-795,0,1768022649,15107.765227089993,113.95123032000265,50693.30715384 2026-01-10,05:24:11.000,10,11124302,-795,0,1768022650,15107.751754470002,113.94418119000329,50693.328115200005 2026-01-10,05:24:12.000,10,11124345,-795,0,1768022651,15107.745018159992,113.97237771000073,50693.26523112 2026-01-10,05:24:13.000,10,11124438,-795,0,1768022652,15107.751754470002,113.95827945000201,50693.25125688001 2026-01-10,05:24:14.000,10,11124361,-795,0,1768022653,15107.697863989997,113.93713206000393,50693.258244000004 2026-01-10,05:24:15.000,10,11124336,-795,0,1768022654,15107.650709820002,113.9935250999988,50693.23029552001 2026-01-10,05:24:16.000,10,11124357,-795,0,1768022655,15107.623764579992,114.0428690100016,50693.258244000004 2026-01-10,05:24:17.000,10,11124235,-795,0,1768022656,15107.610291960002,113.97942684000009,50693.209334160005 2026-01-10,05:24:18.000,10,11124368,-795,0,1768022657,15107.569874100001,114.03581988000224,50693.209334160005 2026-01-10,05:24:19.000,10,11124405,-795,0,1768022658,15107.549665170001,114.02172162000352,50693.25125688001 2026-01-10,05:24:20.000,10,11124327,-795,0,1768022659,15107.556401479997,114.00057422999816,50693.258244000004 2026-01-10,05:24:21.000,10,11124297,-755,0,1768022660,15107.482302069991,114.04991814000095,50693.30715384 2026-01-10,05:24:22.000,10,11124296,-795,0,1768022661,15107.475565759996,113.97942684000009,50693.16741144 2026-01-10,05:24:23.000,10,11124313,-795,0,1768022662,15107.42841159,114.1063111800031,50693.23029552001 2026-01-10,05:24:24.000,10,11124319,-795,0,1768022663,15107.448620520001,114.07106552999903,50693.23029552001 2026-01-10,05:24:25.000,10,11124357,-755,0,1768022664,15107.455356829996,114.1063111800031,50693.1883728 2026-01-10,05:24:26.000,10,11124321,-795,0,1768022665,15107.489038380001,114.09221292000439,50693.24426976 2026-01-10,05:24:27.000,10,11124260,-795,0,1768022666,15107.42841159,114.13450770000054,50693.27221824001 2026-01-10,05:24:28.000,10,11124327,-795,0,1768022667,15107.435147899996,114.12745857000118,50693.2931796 2026-01-10,05:24:29.000,10,11124340,-795,0,1768022668,15107.414938969996,114.14860595999926,50693.27221824001 2026-01-10,05:24:30.000,10,11124394,-795,0,1768022669,15107.40820266,114.15565508999862,50693.2931796 2026-01-10,05:24:31.000,10,11124380,-795,0,1768022670,15107.401466349991,114.15565508999862,50693.28619248 2026-01-10,05:24:32.000,10,11124289,-795,0,1768022671,15107.361048489991,114.13450770000054,50693.24426976 2026-01-10,05:24:33.000,10,11124360,-795,0,1768022672,15107.361048489991,114.16270421999798,50693.258244000004 2026-01-10,05:24:34.000,10,11124278,-795,0,1768022673,15107.3677848,114.13450770000054,50693.28619248 2026-01-10,05:24:35.000,10,11124263,-795,0,1768022674,15107.34083955999,114.14860595999926,50693.19535992 2026-01-10,05:24:36.000,10,11124320,-795,0,1768022675,15107.3677848,114.16975335000461,50693.23029552001 2026-01-10,05:24:37.000,10,11124278,-795,0,1768022676,15107.354312179996,114.16975335000461,50693.209334160005 2026-01-10,05:24:38.000,10,11124383,-795,0,1768022677,15107.361048489991,114.19090074000269,50693.24426976 2026-01-10,05:24:39.000,10,11124279,-795,0,1768022678,15107.381257419991,114.19090074000269,50693.23029552001 2026-01-10,05:24:40.000,10,11124342,-795,0,1768022679,15107.401466349991,114.23319551999884,50693.258244000004 2026-01-10,05:24:41.000,10,11124352,-795,0,1768022680,15107.394730039996,114.23319551999884,50693.258244000004 2026-01-10,05:24:42.000,10,11124272,-795,0,1768022681,15107.455356829996,114.24729378000484,50693.24426976 2026-01-10,05:24:43.000,10,11124316,-795,0,1768022682,15107.489038380001,114.2402446499982,50693.23029552001 2026-01-10,05:24:44.000,10,11124335,-795,0,1768022683,15107.468829450001,114.26139204000356,50693.24426976 2026-01-10,05:24:45.000,10,11124349,-795,0,1768022684,15107.482302069991,114.27549030000228,50693.24426976 2026-01-10,05:24:46.000,10,11124344,-795,0,1768022685,15107.448620520001,114.26139204000356,50693.279205360006 2026-01-10,05:24:47.000,10,11124357,-795,0,1768022686,15107.489038380001,114.24729378000484,50693.26523112 2026-01-10,05:24:48.000,10,11124245,-795,0,1768022687,15107.475565759996,114.30368681999971,50693.26523112 2026-01-10,05:24:49.000,10,11124291,-795,0,1768022688,15107.475565759996,114.32483420999779,50693.20234704001 2026-01-10,05:24:50.000,10,11124317,-795,0,1768022689,15107.441884209991,114.289588560001,50693.20234704001 2026-01-10,05:24:51.000,10,11124324,-795,0,1768022690,15107.502510999992,114.26844117000292,50693.23029552001 2026-01-10,05:24:52.000,10,11124406,-795,0,1768022691,15107.489038380001,114.2402446499982,50693.19535992 2026-01-10,05:24:53.000,10,11124342,-795,0,1768022692,15107.542928859992,114.289588560001,50693.20234704001 2026-01-10,05:24:54.000,10,11124282,-795,0,1768022693,15107.502510999992,114.29663769000035,50693.19535992 2026-01-10,05:24:55.000,10,11124374,-795,0,1768022694,15107.509247310001,114.27549030000228,50693.16741144 2026-01-10,05:24:56.000,10,11124300,-795,0,1768022695,15107.549665170001,114.31073594999907,50693.18138568001 2026-01-10,05:24:57.000,10,11124335,-795,0,1768022696,15107.556401479997,114.30368681999971,50693.25125688001 2026-01-10,05:24:58.000,10,11124312,-795,0,1768022697,15107.522719929992,114.30368681999971,50693.17439856 2026-01-10,05:24:59.000,10,11124312,-795,0,1768022698,15107.549665170001,114.36007986000186,50693.16741144 2026-01-10,05:25:00.000,10,11124329,-795,0,1768022699,15107.549665170001,114.29663769000035,50693.15343720001 2026-01-10,05:25:01.000,10,11124346,-795,0,1768022700,15107.556401479997,114.33188334000442,50693.21632128 2026-01-10,05:25:02.000,10,11124293,-795,0,1768022701,15107.542928859992,114.31073594999907,50693.16741144 2026-01-10,05:25:03.000,10,11124349,-795,0,1768022702,15107.563137789992,114.33893247000378,50693.19535992 2026-01-10,05:25:04.000,10,11124311,-795,0,1768022703,15107.576610409997,114.37417812000058,50693.17439856 2026-01-10,05:25:05.000,10,11124289,-795,0,1768022704,15107.569874100001,114.3530307300025,50693.17439856 2026-01-10,05:25:06.000,10,11124330,-795,0,1768022705,15107.563137789992,114.32483420999779,50693.21632128 2026-01-10,05:25:07.000,10,11124328,-795,0,1768022706,15107.576610409997,114.3530307300025,50693.160424320005 2026-01-10,05:25:08.000,10,11124314,-795,0,1768022707,15107.515983619996,114.38122724999994,50693.19535992 2026-01-10,05:25:09.000,10,11124341,-795,0,1768022708,15107.536192549996,114.39532550999866,50693.160424320005 2026-01-10,05:25:10.000,10,11124306,-795,0,1768022709,15107.509247310001,114.43057116000273,50693.21632128 2026-01-10,05:25:11.000,10,11124323,-795,0,1768022710,15107.495774689996,114.47991506999824,50693.15343720001 2026-01-10,05:25:12.000,10,11124251,-795,0,1768022711,15107.509247310001,114.5010624600036,50693.10452736001 2026-01-10,05:25:13.000,10,11124322,-795,0,1768022712,15107.475565759996,114.47286593999888,50693.160424320005 2026-01-10,05:25:14.000,10,11124341,-795,0,1768022713,15107.489038380001,114.49401333000424,50693.13247584001 2026-01-10,05:25:15.000,10,11124380,-795,0,1768022714,15107.455356829996,114.48696420000488,50693.17439856 2026-01-10,05:25:16.000,10,11124327,-795,0,1768022715,15107.462093139991,114.52220985000167,50693.12548872 2026-01-10,05:25:17.000,10,11124250,-795,0,1768022716,15107.435147899996,114.54335723999975,50693.13946296 2026-01-10,05:25:18.000,10,11124356,-795,0,1768022717,15107.435147899996,114.57860289000382,50693.24426976 2026-01-10,05:25:19.000,10,11124281,-795,0,1768022718,15107.42841159,114.57860289000382,50693.19535992 2026-01-10,05:25:20.000,10,11124365,-795,0,1768022719,15107.381257419991,114.57155376000446,50693.13247584001 2026-01-10,05:25:21.000,10,11124335,-795,0,1768022720,15107.401466349991,114.56450462999783,50693.13247584001 2026-01-10,05:25:22.000,10,11124334,-795,0,1768022721,15107.361048489991,114.52925898000103,50693.13247584001 2026-01-10,05:25:23.000,10,11124312,-795,0,1768022722,15107.32736694,114.57860289000382,50693.08356600001 2026-01-10,05:25:24.000,10,11124350,-795,0,1768022723,15107.28694908,114.55040636999911,50693.090553120004 2026-01-10,05:25:25.000,10,11124378,-795,0,1768022724,15107.28021276999,114.53630811000039,50693.07657888 2026-01-10,05:25:26.000,10,11124324,-795,0,1768022725,15107.23979490999,114.50811159000295,50693.09754024 2026-01-10,05:25:27.000,10,11124352,-795,0,1768022726,15107.253267529995,114.58565202000318,50693.15343720001 2026-01-10,05:25:28.000,10,11124351,-795,0,1768022727,15107.233058599995,114.57860289000382,50693.1185016 2026-01-10,05:25:29.000,10,11124269,-795,0,1768022728,15107.21958597999,114.54335723999975,50693.13247584001 2026-01-10,05:25:30.000,10,11124335,-795,0,1768022729,15107.212849669995,114.52925898000103,50693.12548872 2026-01-10,05:25:31.000,10,11124369,-795,0,1768022730,15107.18590443,114.55745549999847,50693.12548872 2026-01-10,05:25:32.000,10,11124273,-795,0,1768022731,15107.24653122,114.56450462999783,50693.07657888 2026-01-10,05:25:33.000,10,11124329,-795,0,1768022732,15107.19937704999,114.57860289000382,50693.1185016 2026-01-10,05:25:34.000,10,11124350,-795,0,1768022733,15107.1656955,114.6349959299987,50693.08356600001 2026-01-10,05:25:35.000,10,11124339,-795,0,1768022734,15107.18590443,114.62794679999934,50693.07657888 2026-01-10,05:25:36.000,10,11124328,-795,0,1768022735,15107.152222879995,114.68433984000148,50693.08356600001 2026-01-10,05:25:37.000,10,11124384,-795,0,1768022736,15107.13875025999,114.65614332000405,50693.02068192 2026-01-10,05:25:38.000,10,11124271,-795,0,1768022737,15107.08485978,114.6349959299987,50693.17439856 2026-01-10,05:25:39.000,10,11124334,-795,0,1768022738,15107.03770560999,114.65614332000405,50693.15343720001 2026-01-10,05:25:40.000,10,11124317,-795,0,1768022739,15107.030969299994,114.73368375000427,50693.09754024 2026-01-10,05:25:41.000,10,11124324,-795,0,1768022740,15107.01749667999,114.6984381000002,50693.17439856 2026-01-10,05:25:42.000,10,11124336,-795,0,1768022741,15106.929924649994,114.70548722999956,50693.15343720001 2026-01-10,05:25:43.000,10,11124365,-795,0,1768022742,15106.882770479999,114.67024158000277,50693.0486304 2026-01-10,05:25:44.000,10,11124288,-795,0,1768022743,15106.828879999994,114.71253635999892,50693.090553120004 2026-01-10,05:25:45.000,10,11124284,-795,0,1768022744,15106.795198449989,114.68433984000148,50693.09754024 2026-01-10,05:25:46.000,10,11124290,-795,0,1768022745,15106.761516899998,114.71958548999828,50693.090553120004 2026-01-10,05:25:47.000,10,11124339,-795,0,1768022746,15106.707626419993,114.71958548999828,50693.08356600001 2026-01-10,05:25:48.000,10,11124357,-795,0,1768022747,15106.714362729988,114.76188027000171,50693.06260464001 2026-01-10,05:25:49.000,10,11124241,-795,0,1768022748,15106.673944869988,114.74073288000363,50693.14645008 2026-01-10,05:25:50.000,10,11124283,-795,0,1768022749,15106.680681179998,114.76892940000107,50693.090553120004 2026-01-10,05:25:51.000,10,11124373,-795,0,1768022750,15106.653735939988,114.74073288000363,50693.16741144 2026-01-10,05:25:52.000,10,11124297,-795,0,1768022751,15106.680681179998,114.74073288000363,50693.09754024 2026-01-10,05:25:53.000,10,11124363,-795,0,1768022752,15106.599845459998,114.78302765999979,50693.16741144 2026-01-10,05:25:54.000,10,11124371,-795,0,1768022753,15106.653735939988,114.78302765999979,50693.25125688001 2026-01-10,05:25:55.000,10,11124281,-795,0,1768022754,15106.586372839993,114.91696113000216,50693.21632128 2026-01-10,05:25:56.000,10,11124260,-795,0,1768022755,15106.620054389998,114.86761721999937,50693.25125688001 2026-01-10,05:25:57.000,10,11124276,-795,0,1768022756,15106.579636529998,114.88171547999809,50693.21632128 2026-01-10,05:25:58.000,10,11124302,-795,0,1768022757,15106.559427599997,114.87466634999873,50693.19535992 2026-01-10,05:25:59.000,10,11124354,-795,0,1768022758,15106.579636529998,114.88876461000473,50693.28619248 2026-01-10,05:26:00.000,10,11124355,-795,0,1768022759,15106.519009739997,114.93810852000024,50693.28619248 2026-01-10,05:26:01.000,10,11124322,-795,0,1768022760,15106.492064500002,114.98040330000367,50693.258244000004 2026-01-10,05:26:02.000,10,11124315,-795,0,1768022761,15106.444910329992,114.96630503999768,50693.2931796 2026-01-10,05:26:03.000,10,11124324,-795,0,1768022762,15106.431437710002,115.00155069000175,50693.19535992 2026-01-10,05:26:04.000,10,11124341,-795,0,1768022763,15106.391019850002,114.98745243000303,50693.12548872 2026-01-10,05:26:05.000,10,11124417,-795,0,1768022764,15106.377547229997,115.02974720999919,50693.13946296 2026-01-10,05:26:06.000,10,11124367,-795,0,1768022765,15106.343865679992,115.0579437300039,50693.19535992 2026-01-10,05:26:07.000,10,11124286,-795,0,1768022766,15106.283238889991,115.02269807999983,50693.1883728 2026-01-10,05:26:08.000,10,11124359,-795,0,1768022767,15106.229348410001,115.00859982000111,50693.18138568001 2026-01-10,05:26:09.000,10,11124304,-795,0,1768022768,15106.114831139996,115.07204199000262,50693.23029552001 2026-01-10,05:26:10.000,10,11124253,-795,0,1768022769,15106.10135851999,115.14958242000284,50693.223308399996 2026-01-10,05:26:11.000,10,11124264,-795,0,1768022770,15106.04746804,115.17777894000028,50693.23728264 2026-01-10,05:26:12.000,10,11124369,-795,0,1768022771,15105.98684125,115.191877199999,50693.209334160005 2026-01-10,05:26:13.000,10,11124285,-795,0,1768022772,15105.93968707999,115.21302459000435,50693.209334160005 2026-01-10,05:26:14.000,10,11124324,-795,0,1768022773,15105.92621446,115.29056502000458,50693.21632128 2026-01-10,05:26:15.000,10,11124320,-795,0,1768022774,15105.912741839995,115.31171241000266,50693.24426976 2026-01-10,05:26:16.000,10,11124365,-795,0,1768022775,15105.86558767,115.32581067000137,50693.21632128 2026-01-10,05:26:17.000,10,11124322,-795,0,1768022776,15105.84537874,115.33990893000009,50693.21632128 2026-01-10,05:26:18.000,10,11124350,-795,0,1768022777,15105.744334089999,115.31876154000201,50693.23728264 2026-01-10,05:26:19.000,10,11124361,-795,0,1768022778,15105.751070399994,115.33285980000073,50693.26523112 2026-01-10,05:26:20.000,10,11124331,-795,0,1768022779,15105.683707299999,115.39630197000224,50693.209334160005 2026-01-10,05:26:21.000,10,11124307,-795,0,1768022780,15105.710652539994,115.39630197000224,50693.258244000004 2026-01-10,05:26:22.000,10,11124307,-795,0,1768022781,15105.69717991999,115.41040023000096,50693.26523112 2026-01-10,05:26:23.000,10,11124324,-795,0,1768022782,15105.683707299999,115.46679327000311,50693.28619248 2026-01-10,05:26:24.000,10,11124345,-795,0,1768022783,15105.663498369999,115.45269501000439,50693.34907656001 2026-01-10,05:26:25.000,10,11124409,-795,0,1768022784,15105.616344199989,115.42449848999968,50693.2931796 2026-01-10,05:26:26.000,10,11124324,-795,0,1768022785,15105.569190029993,115.44564587999776,50693.30715384 2026-01-10,05:26:27.000,10,11124241,-795,0,1768022786,15105.548981099993,115.46679327000311,50693.1883728 2026-01-10,05:26:28.000,10,11124275,-795,0,1768022787,15105.488354309993,115.45269501000439,50693.28619248 2026-01-10,05:26:29.000,10,11124323,-795,0,1768022788,15105.400782279998,115.53023544000462,50693.27221824001 2026-01-10,05:26:30.000,10,11124341,-795,0,1768022789,15105.394045970002,115.60777587000484,50693.21632128 2026-01-10,05:26:31.000,10,11124242,-795,0,1768022790,15105.373837040002,115.6148250000042,50693.21632128 2026-01-10,05:26:32.000,10,11124349,-795,0,1768022791,15105.326682869993,115.63597239000228,50693.21632128 2026-01-10,05:26:33.000,10,11124358,-795,0,1768022792,15105.340155489997,115.60072673999821,50693.20234704001 2026-01-10,05:26:34.000,10,11124289,-795,0,1768022793,15105.326682869993,115.65711978000036,50693.19535992 2026-01-10,05:26:35.000,10,11124350,-795,0,1768022794,15105.286265009992,115.69236543000443,50693.23728264 2026-01-10,05:26:36.000,10,11124243,-795,0,1768022795,15105.299737629997,115.74170933999994,50693.20234704001 2026-01-10,05:26:37.000,10,11124313,-795,0,1768022796,15105.232374530002,115.72761108000122,50693.1883728 2026-01-10,05:26:38.000,10,11124307,-795,0,1768022797,15105.218901909997,115.72761108000122,50693.18138568001 2026-01-10,05:26:39.000,10,11124225,-795,0,1768022798,15105.178484049997,115.7487584699993,50693.21632128 2026-01-10,05:26:40.000,10,11124265,-795,0,1768022799,15105.124593569992,115.84744629000488,50693.279205360006 2026-01-10,05:26:41.000,10,11124300,-795,0,1768022800,15105.131329880001,115.90383932999976,50693.20234704001 2026-01-10,05:26:42.000,10,11124277,-795,0,1768022801,15105.050494160001,115.79105325000273,50693.13247584001 2026-01-10,05:26:43.000,10,11124251,-795,0,1768022802,15105.070703090001,115.82629889999953,50693.111514480006 2026-01-10,05:26:44.000,10,11124293,-795,0,1768022803,15104.996603679996,115.81924977000017,50693.160424320005 2026-01-10,05:26:45.000,10,11124337,-795,0,1768022804,15105.037021539996,115.78400412000337,50693.1883728 2026-01-10,05:26:46.000,10,11124272,-795,0,1768022805,15105.023548919991,115.79105325000273,50693.13247584001 2026-01-10,05:26:47.000,10,11124322,-795,0,1768022806,15105.003339989991,115.79810238000209,50693.13946296 2026-01-10,05:26:48.000,10,11124351,-795,0,1768022807,15104.98986737,115.76990586000466,50693.13247584001 2026-01-10,05:26:49.000,10,11124272,-795,0,1768022808,15105.003339989991,115.79105325000273,50693.160424320005 2026-01-10,05:26:50.000,10,11124302,-795,0,1768022809,15105.010076300001,115.76990586000466,50693.14645008 2026-01-10,05:26:51.000,10,11124293,-795,0,1768022810,15105.010076300001,115.7487584699993,50693.07657888 2026-01-10,05:26:52.000,10,11124319,-795,0,1768022811,15105.003339989991,115.80515151000145,50693.111514480006 2026-01-10,05:26:53.000,10,11124292,-795,0,1768022812,15105.003339989991,115.79810238000209,50693.16741144 2026-01-10,05:26:54.000,10,11124275,-795,0,1768022813,15104.94944951,115.74170933999994,50693.19535992 2026-01-10,05:26:55.000,10,11124292,-795,0,1768022814,15104.94944951,115.79810238000209,50693.16741144 2026-01-10,05:26:56.000,10,11124315,-795,0,1768022815,15104.895559029996,115.7135128200025,50693.20234704001 2026-01-10,05:26:57.000,10,11124239,-795,0,1768022816,15104.942713199991,115.79810238000209,50693.14645008 2026-01-10,05:26:58.000,10,11124284,-795,0,1768022817,15104.90903165,115.78400412000337,50693.18138568001 2026-01-10,05:26:59.000,10,11124304,-795,0,1768022818,15104.94944951,115.76285672999802,50693.209334160005 2026-01-10,05:27:00.000,10,11124289,-795,0,1768022819,15104.915767959996,115.76990586000466,50693.1883728 2026-01-10,05:27:01.000,10,11124273,-795,0,1768022820,15104.90229533999,115.73466021000058,50693.16741144 2026-01-10,05:27:02.000,10,11124291,-795,0,1768022821,15104.88208640999,115.75580759999866,50693.209334160005 2026-01-10,05:27:03.000,10,11124267,-795,0,1768022822,15104.90903165,115.69236543000443,50693.21632128 2026-01-10,05:27:04.000,10,11124259,-795,0,1768022823,15104.88208640999,115.650070650001,50693.23728264 2026-01-10,05:27:05.000,10,11124264,-795,0,1768022824,15104.82145961999,115.69941456000379,50693.08356600001 2026-01-10,05:27:06.000,10,11124278,-795,0,1768022825,15104.86861379,115.67121803999908,50693.14645008 2026-01-10,05:27:07.000,10,11124296,-795,0,1768022826,15104.84840486,115.63597239000228,50693.1185016 2026-01-10,05:27:08.000,10,11124278,-795,0,1768022827,15104.855141169995,115.62187413000356,50693.16741144 2026-01-10,05:27:09.000,10,11124240,-795,0,1768022828,15104.86861379,115.60072673999821,50693.09754024 2026-01-10,05:27:10.000,10,11124357,-795,0,1768022829,15104.84166854999,115.50908804999926,50693.06959176 2026-01-10,05:27:11.000,10,11124322,-795,0,1768022830,15104.84840486,115.58662847999949,50693.08356600001 2026-01-10,05:27:12.000,10,11124302,-795,0,1768022831,15104.86861379,115.54433370000334,50693.06260464001 2026-01-10,05:27:13.000,10,11124284,-795,0,1768022832,15104.86187747999,115.56548109000141,50693.02766904 2026-01-10,05:27:14.000,10,11124277,-795,0,1768022833,15104.935976889996,115.52318630999798,50693.0486304 2026-01-10,05:27:15.000,10,11124281,-795,0,1768022834,15104.942713199991,115.53728457000398,50693.055617519996 2026-01-10,05:27:16.000,10,11124347,-795,0,1768022835,15104.962922129991,115.53728457000398,50693.0486304 2026-01-10,05:27:17.000,10,11124306,-795,0,1768022836,15104.983131059991,115.54433370000334,50693.06260464001 2026-01-10,05:27:18.000,10,11124300,-795,0,1768022837,15104.996603679996,115.54433370000334,50692.98574632001 2026-01-10,05:27:19.000,10,11124307,-795,0,1768022838,15105.043757849991,115.53728457000398,50693.041643280005 2026-01-10,05:27:20.000,10,11124388,-795,0,1768022839,15105.030285230001,115.50908804999926,50693.041643280005 2026-01-10,05:27:21.000,10,11124387,-795,0,1768022840,15105.077439399996,115.55843196000205,50693.01369480001 2026-01-10,05:27:22.000,10,11124357,-795,0,1768022841,15105.084175709992,115.55843196000205,50692.98574632001 2026-01-10,05:27:23.000,10,11124319,-795,0,1768022842,15105.023548919991,115.5513828300027,50693.0486304 2026-01-10,05:27:24.000,10,11124322,-795,0,1768022843,15105.117857259997,115.57253022000077,50693.08356600001 2026-01-10,05:27:25.000,10,11124287,-795,0,1768022844,15105.077439399996,115.60777587000484,50693.10452736001 2026-01-10,05:27:26.000,10,11124348,-795,0,1768022845,15105.097648329996,115.51613717999862,50693.06959176 2026-01-10,05:27:27.000,10,11124295,-795,0,1768022846,15105.124593569992,115.5513828300027,50693.090553120004 2026-01-10,05:27:28.000,10,11124337,-795,0,1768022847,15105.131329880001,115.57957935000013,50693.19535992 2026-01-10,05:27:29.000,10,11124327,-795,0,1768022848,15105.131329880001,115.5020389199999,50693.15343720001 2026-01-10,05:27:30.000,10,11124297,-795,0,1768022849,15105.124593569992,115.52318630999798,50693.13946296 2026-01-10,05:27:31.000,10,11124351,-795,0,1768022850,15105.178484049997,115.51613717999862,50693.10452736001 2026-01-10,05:27:32.000,10,11124407,-795,0,1768022851,15105.165011429992,115.5020389199999,50693.090553120004 2026-01-10,05:27:33.000,10,11124299,-795,0,1768022852,15105.171747740002,115.48794066000119,50693.14645008 2026-01-10,05:27:34.000,10,11124321,-795,0,1768022853,15105.165011429992,115.51613717999862,50693.111514480006 2026-01-10,05:27:35.000,10,11124366,-795,0,1768022854,15105.198692979997,115.48089153000183,50693.07657888 2026-01-10,05:27:36.000,10,11124308,-795,0,1768022855,15105.191956670002,115.48794066000119,50693.090553120004 2026-01-10,05:27:37.000,10,11124337,-795,0,1768022856,15105.212165600002,115.46679327000311,50693.00670768 2026-01-10,05:27:38.000,10,11124334,-795,0,1768022857,15105.245847149992,115.44564587999776,50693.03465616001 2026-01-10,05:27:39.000,10,11124367,-795,0,1768022858,15105.232374530002,115.51613717999862,50693.02068192 2026-01-10,05:27:40.000,10,11124330,-795,0,1768022859,15105.232374530002,115.45269501000439,50693.06260464001 2026-01-10,05:27:41.000,10,11124356,-795,0,1768022860,15105.151538810002,115.51613717999862,50692.992733440005 2026-01-10,05:27:42.000,10,11124392,-795,0,1768022861,15105.198692979997,115.54433370000334,50693.02068192 2026-01-10,05:27:43.000,10,11124272,-795,0,1768022862,15105.138066189997,115.50908804999926,50693.02068192 2026-01-10,05:27:44.000,10,11124340,-795,0,1768022863,15105.084175709992,115.47384240000247,50692.992733440005 2026-01-10,05:27:45.000,10,11124323,-795,0,1768022864,15105.097648329996,115.48089153000183,50693.0486304 2026-01-10,05:27:46.000,10,11124333,-795,0,1768022865,15105.090912020001,115.50908804999926,50692.9787592 2026-01-10,05:27:47.000,10,11124329,-795,0,1768022866,15105.097648329996,115.48089153000183,50693.07657888 2026-01-10,05:27:48.000,10,11124342,-795,0,1768022867,15105.057230469996,115.45974414000375,50693.08356600001 2026-01-10,05:27:49.000,10,11124287,-795,0,1768022868,15105.003339989991,115.47384240000247,50693.0486304 2026-01-10,05:27:50.000,10,11124419,-755,0,1768022869,15104.94944951,115.44564587999776,50692.9787592 2026-01-10,05:27:51.000,10,11124347,-795,0,1768022870,15104.92924058,115.41744936000032,50693.01369480001 2026-01-10,05:27:52.000,10,11124333,-795,0,1768022871,15104.88882272,115.4385967499984,50693.090553120004 2026-01-10,05:27:53.000,10,11124240,-795,0,1768022872,15104.84166854999,115.41040023000096,50693.08356600001 2026-01-10,05:27:54.000,10,11124303,-795,0,1768022873,15104.82819593,115.3681054500048,50693.02766904 2026-01-10,05:27:55.000,10,11124322,-795,0,1768022874,15104.78104175999,115.36105631999817,50693.03465616001 2026-01-10,05:27:56.000,10,11124234,-795,0,1768022875,15104.70694235,115.3046632800033,50693.041643280005 2026-01-10,05:27:57.000,10,11124319,-795,0,1768022876,15104.67999710999,115.32581067000137,50693.0486304 2026-01-10,05:27:58.000,10,11124386,-795,0,1768022877,15104.64631556,115.23417198000243,50693.02766904 2026-01-10,05:27:59.000,10,11124278,-795,0,1768022878,15104.65978817999,115.2553193700005,50693.041643280005 2026-01-10,05:28:00.000,10,11124232,-715,0,1768022879,15104.612634009995,115.18482806999964,50693.08356600001 2026-01-10,05:28:01.000,10,11124261,-795,0,1768022880,15104.61937031999,115.17072981000092,50693.02766904 2026-01-10,05:28:02.000,10,11124280,-795,0,1768022881,15104.53853459999,115.12138589999813,50693.08356600001 2026-01-10,05:28:03.000,10,11124405,-795,0,1768022882,15104.56547984,115.07204199000262,50693.06260464001 2026-01-10,05:28:04.000,10,11124306,-795,0,1768022883,15104.491380429994,115.02269807999983,50693.1185016 2026-01-10,05:28:05.000,10,11124295,-795,0,1768022884,15104.491380429994,114.97335417000431,50693.07657888 2026-01-10,05:28:06.000,10,11124278,-795,0,1768022885,15104.484644119999,114.92401026000152,50693.13247584001 2026-01-10,05:28:07.000,10,11124336,-795,0,1768022886,15104.464435189999,114.92401026000152,50693.10452736001 2026-01-10,05:28:08.000,10,11124309,-795,0,1768022887,15104.437489949989,114.85351896000066,50693.10452736001 2026-01-10,05:28:09.000,10,11124306,-795,0,1768022888,15104.376863159989,114.8112241800045,50693.13247584001 2026-01-10,05:28:10.000,10,11124214,-795,0,1768022889,15104.390335779994,114.75483114000235,50693.13946296 2026-01-10,05:28:11.000,10,11124302,-795,0,1768022890,15104.397072089989,114.69138897000084,50693.13946296 2026-01-10,05:28:12.000,10,11124337,-795,0,1768022891,15104.282554819998,114.71253635999892,50693.160424320005 2026-01-10,05:28:13.000,10,11124346,-795,0,1768022892,15104.275818509988,114.61384854000062,50693.1185016 2026-01-10,05:28:14.000,10,11124274,-795,0,1768022893,15104.282554819998,114.50811159000295,50693.14645008 2026-01-10,05:28:15.000,10,11124252,-795,0,1768022894,15104.269082199993,114.45876768000016,50693.209334160005 2026-01-10,05:28:16.000,10,11124299,-795,0,1768022895,15104.221928029998,114.40237463999802,50693.20234704001 2026-01-10,05:28:17.000,10,11124225,-795,0,1768022896,15104.208455409993,114.31778507999843,50693.23029552001 2026-01-10,05:28:18.000,10,11124357,-795,0,1768022897,15104.168037549993,114.289588560001,50693.18138568001 2026-01-10,05:28:19.000,10,11124316,-795,0,1768022898,15104.161301239998,114.16975335000461,50693.28619248 2026-01-10,05:28:20.000,10,11124340,-795,0,1768022899,15104.080465519997,114.15565508999862,50693.223308399996 2026-01-10,05:28:21.000,10,11124312,-795,0,1768022900,15104.019838729997,114.04991814000095,50693.18138568001 2026-01-10,05:28:22.000,10,11124283,-795,0,1768022901,15104.040047659997,113.97237771000073,50693.1883728 2026-01-10,05:28:23.000,10,11124260,-795,0,1768022902,15104.053520280002,113.93008293000457,50693.23029552001 2026-01-10,05:28:24.000,10,11124266,-795,0,1768022903,15103.986157179992,113.77500207000412,50693.30715384 2026-01-10,05:28:25.000,10,11124284,-795,0,1768022904,15103.965948249992,113.71860903000197,50693.18138568001 2026-01-10,05:28:26.000,10,11124302,-795,0,1768022905,15103.898585149997,113.65516686000046,50693.15343720001 2026-01-10,05:28:27.000,10,11124311,-795,0,1768022906,15103.925530389992,113.56352817000152,50693.111514480006 2026-01-10,05:28:28.000,10,11124331,-795,0,1768022907,15103.898585149997,113.51418425999873,50693.14645008 2026-01-10,05:28:29.000,10,11124274,-795,0,1768022908,15103.912057770001,113.38729992000299,50693.16741144 2026-01-10,05:28:30.000,10,11124348,-795,0,1768022909,15103.891848840001,113.27451383999869,50693.23728264 2026-01-10,05:28:31.000,10,11124342,-795,0,1768022910,15103.939003009997,113.1899242799991,50693.18138568001 2026-01-10,05:28:32.000,10,11124315,-795,0,1768022911,15103.952475630002,113.0912364600008,50693.19535992 2026-01-10,05:28:33.000,10,11124274,-795,0,1768022912,15104.013102420002,112.96435211999778,50693.13247584001 2026-01-10,05:28:34.000,10,11124241,-795,0,1768022913,15104.006366109992,112.81632039000397,50693.111514480006 2026-01-10,05:28:35.000,10,11124255,-795,0,1768022914,15104.013102420002,112.75992735000182,50693.13247584001 2026-01-10,05:28:36.000,10,11124241,-795,0,1768022915,15104.040047659997,112.59074823000265,50693.160424320005 2026-01-10,05:28:37.000,10,11124268,-795,0,1768022916,15104.134356000002,112.50615867000306,50693.1883728 2026-01-10,05:28:38.000,10,11124287,-795,0,1768022917,15104.174773860002,112.30173389999982,50693.16741144 2026-01-10,05:28:39.000,10,11124320,-795,0,1768022918,15104.228664339993,112.15370216999872,50693.111514480006 2026-01-10,05:28:40.000,10,11124224,-795,0,1768022919,15104.201719099998,111.99157217999891,50693.14645008 2026-01-10,05:28:41.000,10,11124292,-795,0,1768022920,15104.221928029998,111.82239305999974,50693.1883728 2026-01-10,05:28:42.000,10,11124325,-795,0,1768022921,15104.322972679998,111.5827226399997,50693.13247584001 2026-01-10,05:28:43.000,10,11124251,-795,0,1768022922,15104.363390539998,111.42764177999925,50693.111514480006 2026-01-10,05:28:44.000,10,11124300,-795,0,1768022923,15104.424017329999,111.27961004999815,50693.10452736001 2026-01-10,05:28:45.000,10,11124308,-795,0,1768022924,15104.47790780999,111.10338179999962,50693.12548872 2026-01-10,05:28:46.000,10,11124271,-795,0,1768022925,15104.471171499994,110.92010442000173,50693.041643280005 2026-01-10,05:28:47.000,10,11124241,-795,0,1768022926,15104.56547984,110.70158138999977,50693.1185016 2026-01-10,05:28:48.000,10,11124267,-795,0,1768022927,15104.653051869995,110.51125488000253,50693.09754024 2026-01-10,05:28:49.000,10,11124300,-795,0,1768022928,15104.6058977,110.30683010999928,50693.06260464001 2026-01-10,05:28:50.000,10,11124248,-795,0,1768022929,15104.65978817999,110.05306143000053,50692.99972056 2026-01-10,05:28:51.000,10,11124305,-795,0,1768022930,15104.70020603999,109.78519449000305,50693.07657888 2026-01-10,05:28:52.000,10,11124262,-795,0,1768022931,15104.693469729995,109.53847494000365,50693.01369480001 2026-01-10,05:28:53.000,10,11124310,-795,0,1768022932,15104.76083282999,109.22831322000275,50692.9787592 2026-01-10,05:28:54.000,10,11124305,-795,0,1768022933,15104.72715128,108.87585671999841,50693.041643280005 2026-01-10,05:28:55.000,10,11124378,-795,0,1768022934,15104.67999710999,108.48110543999792,50693.07657888 2026-01-10,05:28:56.000,10,11124340,-795,0,1768022935,15104.74062389999,108.06520676999935,50693.111514480006 2026-01-10,05:28:57.000,10,11124283,-795,0,1768022936,15104.632842939995,107.60701332000463,50693.041643280005 2026-01-10,05:28:58.000,10,11124248,-795,0,1768022937,15104.68673342,107.17701639000006,50693.02766904 2026-01-10,05:28:59.000,10,11124277,-675,0,1768022938,15104.693469729995,106.71882293999806,50693.02766904 2026-01-10,05:29:00.000,10,11124320,-795,0,1768022939,15104.733887589995,106.2676786200027,50693.01369480001 2026-01-10,05:29:01.000,10,11124285,-795,0,1768022940,15104.76756914,105.83768168999813,50693.02766904 2026-01-10,05:29:02.000,10,11124273,-795,0,1768022941,15104.80125068999,105.33719345999998,50693.02766904 2026-01-10,05:29:03.000,10,11124306,-795,0,1768022942,15104.78104175999,104.87900000999798,50693.041643280005 2026-01-10,05:29:04.000,10,11124286,-795,0,1768022943,15104.794514379995,104.46310133999941,50693.02766904 2026-01-10,05:29:05.000,10,11124350,-795,0,1768022944,15104.855141169995,104.13179223000043,50693.02766904 2026-01-10,05:29:06.000,10,11124302,-795,0,1768022945,15104.996603679996,103.66654964999907,50692.992733440005 2026-01-10,05:29:07.000,10,11124261,-795,0,1768022946,15105.090912020001,103.43392835999839,50693.055617519996 2026-01-10,05:29:08.000,10,11124282,-795,0,1768022947,15105.205429289992,103.18720880999899,50692.95779784 2026-01-10,05:29:09.000,10,11124320,-795,0,1768022948,15105.353628110002,103.06737360000261,50692.96478496001 2026-01-10,05:29:10.000,10,11124331,-795,0,1768022949,15105.468145379993,103.02507881999918,50693.01369480001 2026-01-10,05:29:11.000,10,11124325,-795,0,1768022950,15105.569190029993,103.1026192499994,50693.03465616001 2026-01-10,05:29:12.000,10,11124338,-795,0,1768022951,15105.663498369999,103.19425793999835,50692.908888 2026-01-10,05:29:13.000,10,11124303,-795,0,1768022952,15105.75780670999,103.39163358000224,50692.90190088 2026-01-10,05:29:14.000,10,11124323,-795,0,1768022953,15105.81843349999,103.65950051999971,50692.84600392001 2026-01-10,05:29:15.000,10,11124277,-795,0,1768022954,15105.86558767,104.02605528000277,50692.755171360004 2026-01-10,05:29:16.000,10,11124311,-795,0,1768022955,15105.92621446,104.47015046999877,50692.74119712 2026-01-10,05:29:17.000,10,11124288,-795,0,1768022956,15105.912741839995,104.99883522000164,50692.8040812 2026-01-10,05:29:18.000,10,11124309,-795,0,1768022957,15105.86558767,105.51342170999851,50692.69228728 2026-01-10,05:29:19.000,10,11124336,-795,0,1768022958,15105.811697189994,106.09849950000353,50692.71324864 2026-01-10,05:29:20.000,10,11124337,-795,0,1768022959,15105.690443609994,106.69767554999999,50692.67132592 2026-01-10,05:29:21.000,10,11124306,-795,0,1768022960,15105.522035859998,107.32504812000116,50692.62940320001 2026-01-10,05:29:22.000,10,11124336,-795,0,1768022961,15105.380573349998,108.01586286000384,50692.63639032 2026-01-10,05:29:23.000,10,11124248,-795,0,1768022962,15105.138066189997,108.5797932600035,50692.63639032 2026-01-10,05:29:24.000,10,11124287,-755,0,1768022963,15104.90229533999,109.2847062600049,50692.62241608 2026-01-10,05:29:25.000,10,11124315,-795,0,1768022964,15104.673260799995,109.9402753500035,50692.68530016 2026-01-10,05:29:26.000,10,11124313,-795,0,1768022965,15104.49811673999,110.6310900899989,50692.71324864 2026-01-10,05:29:27.000,10,11124317,-795,0,1768022966,15104.296027439988,111.30075744000351,50692.65036456001 2026-01-10,05:29:28.000,10,11124309,-795,0,1768022967,15104.033311350002,111.99157217999891,50692.657351680005 2026-01-10,05:29:29.000,10,11124309,-795,0,1768022968,15103.777331569996,112.6330430099988,50692.6643388 2026-01-10,05:29:30.000,10,11124318,-795,0,1768022969,15103.52135178999,113.34500513999956,50692.61542896 2026-01-10,05:29:31.000,10,11124327,-795,0,1768022970,15103.27884462999,114.06401639999967,50692.60145472001 2026-01-10,05:29:32.000,10,11124292,-795,0,1768022971,15103.063282709998,114.67024158000277,50692.608441840006 2026-01-10,05:29:33.000,10,11124290,-795,0,1768022972,15102.840984479997,115.32581067000137,50692.58049336001 2026-01-10,05:29:34.000,10,11124386,-795,0,1768022973,15102.686049349992,115.96728150000126,50692.706261520005 2026-01-10,05:29:35.000,10,11124291,-795,0,1768022974,15102.517641599996,116.56645754999772,50692.68530016 2026-01-10,05:29:36.000,10,11124316,-795,0,1768022975,15102.30881599,117.17268273000082,50692.657351680005 2026-01-10,05:29:37.000,10,11124380,-795,0,1768022976,15102.18756241,117.65907270000025,50692.76914560001 2026-01-10,05:29:38.000,10,11124335,-795,0,1768022977,15102.07978144999,118.24415048999799,50692.76215848 2026-01-10,05:29:39.000,10,11124313,-795,0,1768022978,15102.019154659989,118.84332654000173,50692.79010696 2026-01-10,05:29:40.000,10,11124423,-795,0,1768022979,15101.938318939989,119.32971651000116,50692.706261520005 2026-01-10,05:29:41.000,10,11124334,-795,0,1768022980,15101.884428459998,119.85135213000467,50692.755171360004 2026-01-10,05:29:42.000,10,11124270,-795,0,1768022981,15101.837274289988,120.28134906000196,50692.74818424001 2026-01-10,05:29:43.000,10,11124419,-795,0,1768022982,15101.749702259993,120.71134598999924,50692.76914560001 2026-01-10,05:29:44.000,10,11124310,-795,0,1768022983,15101.742965949998,121.14134292000381,50692.72722288001 2026-01-10,05:29:45.000,10,11124326,-795,0,1768022984,15101.675602850002,121.48675029000151,50692.74119712 2026-01-10,05:29:46.000,10,11124330,-795,0,1768022985,15101.689075469993,121.83920678999857,50692.6643388 2026-01-10,05:29:47.000,10,11124269,-795,0,1768022986,15101.655393920002,122.04363156000181,50692.72722288001 2026-01-10,05:29:48.000,10,11124384,-755,0,1768022987,15101.682339159997,122.36084241000208,50692.76914560001 2026-01-10,05:29:49.000,10,11124357,-795,0,1768022988,15101.702548089997,122.51592327000253,50692.706261520005 2026-01-10,05:29:50.000,10,11124337,-795,0,1768022989,15101.783383809998,122.6851023900017,50692.81106832 2026-01-10,05:29:51.000,10,11124264,-795,0,1768022990,15101.870955839993,122.80493759999808,50692.78311984 2026-01-10,05:29:52.000,10,11124350,-795,0,1768022991,15101.904637389998,122.92477281000174,50692.825042560005 2026-01-10,05:29:53.000,10,11124197,-795,0,1768022992,15102.012418349994,122.91772368000238,50692.85997816 2026-01-10,05:29:54.000,10,11124361,-755,0,1768022993,15102.153880859994,122.9318219400011,50692.76914560001 2026-01-10,05:29:55.000,10,11124346,-795,0,1768022994,15102.26166181999,122.88247802999831,50692.79709408001 2026-01-10,05:29:56.000,10,11124313,-795,0,1768022995,15102.477223739996,122.80493759999808,50692.79709408001 2026-01-10,05:29:57.000,10,11124352,-795,0,1768022996,15102.598477319996,122.69920065000042,50692.8040812 2026-01-10,05:29:58.000,10,11124291,-795,0,1768022997,15102.793830310002,122.50182501000381,50692.720235759996 2026-01-10,05:29:59.000,10,11124318,-795,0,1768022998,15102.968974369993,122.39608805999887,50692.73421 2026-01-10,05:30:00.000,10,11124343,-795,0,1768022999,15103.211481529994,122.19166329000291,50692.79010696 2026-01-10,05:30:01.000,10,11124332,-795,0,1768023000,15103.40683452,121.98723851999966,50692.72722288001 2026-01-10,05:30:02.000,10,11124254,-795,0,1768023001,15103.56176964999,121.79691201000242,50692.657351680005 2026-01-10,05:30:03.000,10,11124303,-795,0,1768023002,15103.743650019991,121.52904506999766,50692.62940320001 2026-01-10,05:30:04.000,10,11124350,-795,0,1768023003,15103.952475630002,121.2893746500049,50692.6643388 2026-01-10,05:30:05.000,10,11124377,-795,0,1768023004,15104.147828619993,120.95806553999864,50692.51760928 2026-01-10,05:30:06.000,10,11124280,-795,0,1768023005,15104.383599469998,120.64790381999774,50692.58049336001 2026-01-10,05:30:07.000,10,11124346,-795,0,1768023006,15104.531798289994,120.3095455799994,50692.62940320001 2026-01-10,05:30:08.000,10,11124366,-795,0,1768023007,15104.61937031999,119.97118734000105,50692.64337744 2026-01-10,05:30:09.000,10,11124312,-795,0,1768023008,15104.78777807,119.63987823000207,50692.67831304001 2026-01-10,05:30:10.000,10,11124323,-795,0,1768023009,15104.875350099996,119.30151999000373,50692.5944676 2026-01-10,05:30:11.000,10,11124328,-795,0,1768023010,15105.030285230001,118.9138178400026,50692.5944676 2026-01-10,05:30:12.000,10,11124281,-795,0,1768023011,15105.104384639992,118.58250873000361,50692.5944676 2026-01-10,05:30:13.000,10,11124274,-795,0,1768023012,15105.151538810002,118.24415048999799,50692.61542896 2026-01-10,05:30:14.000,10,11124320,-795,0,1768023013,15105.225638219992,117.98333267999988,50692.69927440001 2026-01-10,05:30:15.000,10,11124325,-795,0,1768023014,15105.319946559997,117.63792531000217,50692.65036456001 2026-01-10,05:30:16.000,10,11124319,-795,0,1768023015,15105.306473939992,117.36300923999806,50692.62940320001 2026-01-10,05:30:17.000,10,11124321,-795,0,1768023016,15105.367100729993,117.10219142999995,50692.552544879996 2026-01-10,05:30:18.000,10,11124265,-795,0,1768023017,15105.360364419997,116.86957013999927,50692.62940320001 2026-01-10,05:30:19.000,10,11124373,-795,0,1768023018,15105.380573349998,116.64399797999795,50692.65036456001 2026-01-10,05:30:20.000,10,11124289,-795,0,1768023019,15105.447936449993,116.4536714700007,50692.61542896 2026-01-10,05:30:21.000,10,11124330,-795,0,1768023020,15105.394045970002,116.29154148000089,50692.62940320001 2026-01-10,05:30:22.000,10,11124453,-795,0,1768023021,15105.373837040002,116.08711670999764,50692.62940320001 2026-01-10,05:30:23.000,10,11124272,-795,0,1768023022,15105.299737629997,115.86859368000296,50692.61542896 2026-01-10,05:30:24.000,10,11124338,-795,0,1768023023,15105.232374530002,115.69236543000443,50692.657351680005 2026-01-10,05:30:25.000,10,11124380,-795,0,1768023024,15105.138066189997,115.48089153000183,50692.552544879996 2026-01-10,05:30:26.000,10,11124382,-795,0,1768023025,15105.023548919991,115.26236849999987,50692.5944676 2026-01-10,05:30:27.000,10,11124310,-795,0,1768023026,15104.935976889996,114.97335417000431,50692.67831304001 2026-01-10,05:30:28.000,10,11124276,-795,0,1768023027,15104.855141169995,114.68433984000148,50692.65036456001 2026-01-10,05:30:29.000,10,11124364,-795,0,1768023028,15104.72041496999,114.44466942000145,50692.65036456001 2026-01-10,05:30:30.000,10,11124323,-795,0,1768023029,15104.673260799995,114.07811465999839,50692.65036456001 2026-01-10,05:30:31.000,10,11124362,-795,0,1768023030,15104.545270909999,113.76090380999813,50692.706261520005 2026-01-10,05:30:32.000,10,11124227,-795,0,1768023031,15104.525061979999,113.46484035000321,50692.62241608 2026-01-10,05:30:33.000,10,11124302,-795,0,1768023032,15104.424017329999,113.12648211000487,50692.755171360004 2026-01-10,05:30:34.000,10,11124303,-795,0,1768023033,15104.376863159989,112.8797625599982,50692.73421 2026-01-10,05:30:35.000,10,11124285,-795,0,1768023034,15104.269082199993,112.61894475000008,50692.825042560005 2026-01-10,05:30:36.000,10,11124308,-795,0,1768023035,15104.168037549993,112.34402868000325,50692.78311984 2026-01-10,05:30:37.000,10,11124372,-795,0,1768023036,15104.046783969992,112.06206347999978,50692.76914560001 2026-01-10,05:30:38.000,10,11124306,-795,0,1768023037,15103.837958359996,111.8294421899991,50692.79010696 2026-01-10,05:30:39.000,10,11124377,-795,0,1768023038,15103.7301774,111.5474769900029,50692.84600392001 2026-01-10,05:30:40.000,10,11124307,-795,0,1768023039,15103.60892382,111.30780657000287,50692.776132720006 2026-01-10,05:30:41.000,10,11124377,-795,0,1768023040,15103.38662559,111.00469398000132,50692.887926639996 2026-01-10,05:30:42.000,10,11124318,-795,0,1768023041,15103.245163079999,110.72272877999785,50692.92984936 2026-01-10,05:30:43.000,10,11124355,-795,0,1768023042,15103.096964259988,110.51125488000253,50692.95081072 2026-01-10,05:30:44.000,10,11124340,-795,0,1768023043,15102.840984479997,110.23633880999841,50692.95779784 2026-01-10,05:30:45.000,10,11124334,-795,0,1768023044,15102.625422559991,110.04601230000117,50692.96478496001 2026-01-10,05:30:46.000,10,11124342,-795,0,1768023045,15102.42333325999,109.79224362000241,50692.992733440005 2026-01-10,05:30:47.000,10,11124270,-795,0,1768023046,15102.30881599,109.53847494000365,50692.9787592 2026-01-10,05:30:48.000,10,11124344,-795,0,1768023047,15102.066308829999,109.29175539000425,50693.041643280005 2026-01-10,05:30:49.000,10,11124331,-795,0,1768023048,15101.911373699993,109.01683932000014,50692.992733440005 2026-01-10,05:30:50.000,10,11124298,-795,0,1768023049,15101.716020710002,108.78421802999947,50693.07657888 2026-01-10,05:30:51.000,10,11124292,-795,0,1768023050,15101.648657609992,108.4670071799992,50693.090553120004 2026-01-10,05:30:52.000,10,11124368,-795,0,1768023051,15101.493722480001,108.23438588999852,50693.19535992 2026-01-10,05:30:53.000,10,11124298,-795,0,1768023052,15101.372468900001,108.04405938000127,50693.1883728 2026-01-10,05:30:54.000,10,11124358,-795,0,1768023053,15101.177115909995,107.88897852000082,50693.21632128 2026-01-10,05:30:55.000,10,11124335,-795,0,1768023054,15101.06933495,107.70570114000293,50693.24426976 2026-01-10,05:30:56.000,10,11124320,-795,0,1768023055,15100.94808137,107.50127636999969,50693.23728264 2026-01-10,05:30:57.000,10,11124397,-795,0,1768023056,15100.779673619989,107.36734290000459,50693.17439856 2026-01-10,05:30:58.000,10,11124309,-795,0,1768023057,15100.705574209998,107.16291813000134,50693.25125688001 2026-01-10,05:30:59.000,10,11124247,-795,0,1768023058,15100.671892659993,107.11357421999855,50693.16741144 2026-01-10,05:31:00.000,10,11124375,-795,0,1768023059,15100.638211109988,107.0712794400024,50693.18138568001 2026-01-10,05:31:01.000,10,11124328,-795,0,1768023060,15100.543902769998,107.05718118000368,50693.1185016 2026-01-10,05:31:02.000,10,11124396,-795,0,1768023061,15100.510221219993,107.02898465999897,50693.20234704001 2026-01-10,05:31:03.000,10,11124272,-795,0,1768023062,15100.409176569992,107.0712794400024,50693.14645008 2026-01-10,05:31:04.000,10,11124318,-795,0,1768023063,15100.409176569992,107.08537770000112,50693.13247584001 2026-01-10,05:31:05.000,10,11124385,-795,0,1768023064,15100.362022399997,107.20521291000478,50693.209334160005 2026-01-10,05:31:06.000,10,11124245,-795,0,1768023065,15100.362022399997,107.26160594999965,50693.1185016 2026-01-10,05:31:07.000,10,11124268,-795,0,1768023066,15100.335077160002,107.40258855000138,50693.041643280005 2026-01-10,05:31:08.000,10,11124347,-795,0,1768023067,15100.301395609997,107.48717811000097,50693.03465616001 2026-01-10,05:31:09.000,10,11124329,-795,0,1768023068,15100.240768819996,107.57881679999991,50693.02068192 2026-01-10,05:31:10.000,10,11124247,-795,0,1768023069,15100.294659300002,107.68455375000485,50692.95081072 2026-01-10,05:31:11.000,10,11124273,-795,0,1768023070,15100.287922989992,107.8748802600021,50692.91587512001 2026-01-10,05:31:12.000,10,11124388,-795,0,1768023071,15100.301395609997,108.07225589999871,50692.873952400005 2026-01-10,05:31:13.000,10,11124349,-795,0,1768023072,15100.321604539997,108.23438588999852,50692.873952400005 2026-01-10,05:31:14.000,10,11124319,-795,0,1768023073,15100.335077160002,108.48110543999792,50692.83202968 2026-01-10,05:31:15.000,10,11124353,-795,0,1768023074,15100.382231329997,108.7137267299986,50692.79010696 2026-01-10,05:31:16.000,10,11124281,-795,0,1768023075,15100.422649189997,108.84061107000161,50692.78311984 2026-01-10,05:31:17.000,10,11124393,-795,0,1768023076,15100.490012289993,108.97454454000399,50692.78311984 2026-01-10,05:31:18.000,10,11124313,-795,0,1768023077,15100.496748600002,109.2353623500021,50692.72722288001 2026-01-10,05:31:19.000,10,11124368,-795,0,1768023078,15100.483275979997,109.43978711999807,50692.69927440001 2026-01-10,05:31:20.000,10,11124308,-795,0,1768023079,15100.543902769998,109.60191710999788,50692.67831304001 2026-01-10,05:31:21.000,10,11124292,-795,0,1768023080,15100.557375389988,109.7640470999977,50692.67132592 2026-01-10,05:31:22.000,10,11124307,-795,0,1768023081,15100.570848009993,109.9755210000003,50692.657351680005 2026-01-10,05:31:23.000,10,11124240,-795,0,1768023082,15100.611265869993,110.0742088199986,50692.68530016 2026-01-10,05:31:24.000,10,11124246,-795,0,1768023083,15100.597793249988,110.2856827200012,50692.62940320001 2026-01-10,05:31:25.000,10,11124308,-795,0,1768023084,15100.658420039988,110.32797750000464,50692.608441840006 2026-01-10,05:31:26.000,10,11124311,-795,0,1768023085,15100.624738489998,110.36322315000143,50692.61542896 2026-01-10,05:31:27.000,10,11124286,-795,0,1768023086,15100.651683729993,110.49010749000445,50692.5245964 2026-01-10,05:31:28.000,10,11124270,-795,0,1768023087,15100.678628969988,110.57469705000403,50692.57350624 2026-01-10,05:31:29.000,10,11124429,-795,0,1768023088,15100.719046829989,110.60289357000147,50692.489660800005 2026-01-10,05:31:30.000,10,11124285,-795,0,1768023089,15100.779673619989,110.65928661000362,50692.43376384001 2026-01-10,05:31:31.000,10,11124393,-795,0,1768023090,15100.90766351,110.71567964999849,50692.44773808 2026-01-10,05:31:32.000,10,11124350,-795,0,1768023091,15100.98849923,110.7438761700032,50692.37786688 2026-01-10,05:31:33.000,10,11124377,-795,0,1768023092,15101.10301649999,110.75092530000256,50692.35690552 2026-01-10,05:31:34.000,10,11124342,-795,0,1768023093,15101.197324839995,110.75797443000192,50692.43376384001 2026-01-10,05:31:35.000,10,11124288,-795,0,1768023094,15101.345523659991,110.8778096399983,50692.36389264001 2026-01-10,05:31:36.000,10,11124354,-795,0,1768023095,15101.534140340002,110.8778096399983,50692.39184112001 2026-01-10,05:31:37.000,10,11124356,-795,0,1768023096,15101.702548089997,110.93420268000045,50692.384853999996 2026-01-10,05:31:38.000,10,11124310,-795,0,1768023097,15101.877692149988,110.9905957200026,50692.33594416 2026-01-10,05:31:39.000,10,11124319,-795,0,1768023098,15102.073045139994,111.05403789000411,50692.35690552 2026-01-10,05:31:40.000,10,11124343,-795,0,1768023099,15102.20103502999,111.0258413699994,50692.35690552 2026-01-10,05:31:41.000,10,11124342,-795,0,1768023100,15102.34923385,111.0892835400009,50692.30100856 2026-01-10,05:31:42.000,10,11124342,-795,0,1768023101,15102.544586839991,111.11748005999834,50692.30799568 2026-01-10,05:31:43.000,10,11124378,-795,0,1768023102,15102.692785660001,111.15272571000241,50692.210176 2026-01-10,05:31:44.000,10,11124381,-795,0,1768023103,15102.807302929992,111.19502048999857,50692.11235632 2026-01-10,05:31:45.000,10,11124380,-795,0,1768023104,15102.955501750002,111.237315270002,50692.154279040005 2026-01-10,05:31:46.000,10,11124347,-795,0,1768023105,15103.076755329988,111.29370831000415,50692.12633056001 2026-01-10,05:31:47.000,10,11124362,-795,0,1768023106,15103.123909499998,111.37829787000373,50692.12633056001 2026-01-10,05:31:48.000,10,11124293,-795,0,1768023107,15103.292317249994,111.35715047999838,50692.07742072001 2026-01-10,05:31:49.000,10,11124330,-795,0,1768023108,15103.393361899994,111.44174003999797,50692.035498000005 2026-01-10,05:31:50.000,10,11124255,-795,0,1768023109,15103.5280881,111.46993656000268,50692.035498000005 2026-01-10,05:31:51.000,10,11124292,-795,0,1768023110,15103.64260536999,111.5827226399997,50692.05645936001 2026-01-10,05:31:52.000,10,11124308,-795,0,1768023111,15103.743650019991,111.68845959000464,50691.9656268 2026-01-10,05:31:53.000,10,11124270,-795,0,1768023112,15103.851430980001,111.72370524000144,50692.049472239996 2026-01-10,05:31:54.000,10,11124336,-795,0,1768023113,15103.918794079997,111.88583523000125,50691.94466544 2026-01-10,05:31:55.000,10,11124369,-795,0,1768023114,15104.040047659997,111.97042479000083,50692.0005624 2026-01-10,05:31:56.000,10,11124326,-795,0,1768023115,15104.080465519997,111.99862130999827,50691.881781359996 2026-01-10,05:31:57.000,10,11124272,-795,0,1768023116,15104.147828619993,112.09026000000449,50691.97960104001 2026-01-10,05:31:58.000,10,11124326,-795,0,1768023117,15104.161301239998,112.19599695000215,50691.9656268 2026-01-10,05:31:59.000,10,11124379,-795,0,1768023118,15104.221928029998,112.26648825000302,50691.95863968001 2026-01-10,05:32:00.000,10,11124354,-795,0,1768023119,15104.188246479993,112.34402868000325,50691.97960104001 2026-01-10,05:32:01.000,10,11124365,-795,0,1768023120,15104.235400649988,112.45681476000027,50691.93069120001 2026-01-10,05:32:02.000,10,11124383,-795,0,1768023121,15104.248873269993,112.50615867000306,50691.9656268 2026-01-10,05:32:03.000,10,11124317,-795,0,1768023122,15104.228664339993,112.52025693000178,50692.0005624 2026-01-10,05:32:04.000,10,11124387,-795,0,1768023123,15104.201719099998,112.59074823000265,50692.04248512 2026-01-10,05:32:05.000,10,11124401,-795,0,1768023124,15104.248873269993,112.56960084000457,50692.07742072001 2026-01-10,05:32:06.000,10,11124236,-795,0,1768023125,15104.201719099998,112.59074823000265,50692.04248512 2026-01-10,05:32:07.000,10,11124315,-795,0,1768023126,15104.248873269993,112.61189562000072,50692.06344648 2026-01-10,05:32:08.000,10,11124282,-795,0,1768023127,15104.215191719988,112.56255170999793,50692.09838208001 2026-01-10,05:32:09.000,10,11124342,-795,0,1768023128,15104.275818509988,112.56255170999793,50692.13331768 2026-01-10,05:32:10.000,10,11124353,-795,0,1768023129,15104.242136959998,112.47796214999835,50692.14729192001 2026-01-10,05:32:11.000,10,11124338,-795,0,1768023130,15104.262345889998,112.47796214999835,50692.09139496 2026-01-10,05:32:12.000,10,11124342,-795,0,1768023131,15104.215191719988,112.42861824000283,50692.084407840004 2026-01-10,05:32:13.000,10,11124271,-795,0,1768023132,15104.208455409993,112.32993042000453,50692.105369200006 2026-01-10,05:32:14.000,10,11124326,-795,0,1768023133,15104.194982790003,112.25943912000366,50692.19620176001 2026-01-10,05:32:15.000,10,11124338,-795,0,1768023134,15104.221928029998,112.19599695000215,50692.17524040001 2026-01-10,05:32:16.000,10,11124314,-795,0,1768023135,15104.114147070002,112.03386696000234,50692.18921464 2026-01-10,05:32:17.000,10,11124356,-795,0,1768023136,15104.107410759992,111.90698261999933,50692.12633056001 2026-01-10,05:32:18.000,10,11124301,-795,0,1768023137,15104.080465519997,111.75190175999887,50692.17524040001 2026-01-10,05:32:19.000,10,11124257,-795,0,1768023138,15104.114147070002,111.65321394000057,50692.14729192001 2026-01-10,05:32:20.000,10,11124253,-795,0,1768023139,15104.120883379997,111.56157525000162,50692.23113736 2026-01-10,05:32:21.000,10,11124324,-795,0,1768023140,15104.154564930002,111.39239613000245,50692.23113736 2026-01-10,05:32:22.000,10,11124282,-795,0,1768023141,15104.141092309997,111.26551178999944,50692.23113736 2026-01-10,05:32:23.000,10,11124302,-795,0,1768023142,15104.174773860002,111.14567658000306,50692.32895704 2026-01-10,05:32:24.000,10,11124282,-795,0,1768023143,15104.168037549993,111.01879224000004,50692.23812448 2026-01-10,05:32:25.000,10,11124334,-795,0,1768023144,15104.120883379997,110.94125180999981,50692.29402144001 2026-01-10,05:32:26.000,10,11124353,-795,0,1768023145,15104.127619689993,110.77912182,50692.34293128001 2026-01-10,05:32:27.000,10,11124348,-795,0,1768023146,15104.141092309997,110.6804340000017,50692.33594416 2026-01-10,05:32:28.000,10,11124276,-795,0,1768023147,15104.060256589997,110.55354965999868,50692.321969920005 2026-01-10,05:32:29.000,10,11124255,-795,0,1768023148,15104.019838729997,110.41961619000358,50692.39184112001 2026-01-10,05:32:30.000,10,11124341,-795,0,1768023149,15103.986157179992,110.29273185000056,50692.35690552 2026-01-10,05:32:31.000,10,11124357,-795,0,1768023150,15103.939003009997,110.15879837999819,50692.31498280001 2026-01-10,05:32:32.000,10,11124246,-795,0,1768023151,15103.891848840001,110.00371751999774,50692.33594416 2026-01-10,05:32:33.000,10,11124311,-795,0,1768023152,15103.824485739991,109.876833180002,50692.384853999996 2026-01-10,05:32:34.000,10,11124327,-795,0,1768023153,15103.777331569996,109.74289970999962,50692.39882824 2026-01-10,05:32:35.000,10,11124318,-795,0,1768023154,15103.757122639996,109.67945753999811,50692.46869944 2026-01-10,05:32:36.000,10,11124363,-755,0,1768023155,15103.676286919996,109.55257320000237,50692.46869944 2026-01-10,05:32:37.000,10,11124287,-795,0,1768023156,15103.615660129995,109.46093451000343,50692.47568656 2026-01-10,05:32:38.000,10,11124303,-795,0,1768023157,15103.56850596,109.40454147000128,50692.51760928 2026-01-10,05:32:39.000,10,11124356,-795,0,1768023158,15103.514615479995,109.2847062600049,50692.47568656 2026-01-10,05:32:40.000,10,11124374,-795,0,1768023159,15103.44725238,109.22831322000275,50692.61542896 2026-01-10,05:32:41.000,10,11124263,-795,0,1768023160,15103.36641666,109.22126409000339,50692.53158352001 2026-01-10,05:32:42.000,10,11124296,-795,0,1768023161,15103.27884462999,109.1366745300038,50692.62241608 2026-01-10,05:32:43.000,10,11124299,-795,0,1768023162,15103.137382119989,109.08028149000165,50692.657351680005 2026-01-10,05:32:44.000,10,11124306,-795,0,1768023163,15103.029601159993,109.08733062000101,50692.5245964 2026-01-10,05:32:45.000,10,11124346,-795,0,1768023164,15102.901611269997,108.96749541000463,50692.55953200001 2026-01-10,05:32:46.000,10,11124354,-795,0,1768023165,15102.753412450002,108.87585671999841,50692.63639032 2026-01-10,05:32:47.000,10,11124389,-795,0,1768023166,15102.652367800001,108.84766020000097,50692.60145472001 2026-01-10,05:32:48.000,10,11124300,-795,0,1768023167,15102.544586839991,108.79831628999818,50692.64337744 2026-01-10,05:32:49.000,10,11124302,-795,0,1768023168,15102.4502785,108.69962846999988,50692.63639032 2026-01-10,05:32:50.000,10,11124328,-795,0,1768023169,15102.355970159995,108.69962846999988,50692.69927440001 2026-01-10,05:32:51.000,10,11124342,-795,0,1768023170,15102.214507649995,108.67143195000244,50692.62940320001 2026-01-10,05:32:52.000,10,11124226,-795,0,1768023171,15102.12019930999,108.65028456000437,50692.69228728 2026-01-10,05:32:53.000,10,11124355,-795,0,1768023172,15101.951791559994,108.59389152000222,50692.706261520005 2026-01-10,05:32:54.000,10,11124373,-795,0,1768023173,15101.877692149988,108.54454760999943,50692.76215848 2026-01-10,05:32:55.000,10,11124319,-795,0,1768023174,15101.749702259993,108.52340022000135,50692.755171360004 2026-01-10,05:32:56.000,10,11124314,-795,0,1768023175,15101.655393920002,108.53044935000071,50692.776132720006 2026-01-10,05:32:57.000,10,11124399,-795,0,1768023176,15101.453304620001,108.45290892000048,50692.81106832 2026-01-10,05:32:58.000,10,11124316,-755,0,1768023177,15101.439831999996,108.42471240000305,50692.755171360004 2026-01-10,05:32:59.000,10,11124296,-795,0,1768023178,15101.31184211,108.40356500999769,50692.8390168 2026-01-10,05:33:00.000,10,11124376,-795,0,1768023179,15101.23100639,108.34717197000282,50692.81106832 2026-01-10,05:33:01.000,10,11124346,-795,0,1768023180,15101.19058853,108.29782806000003,50692.79010696 2026-01-10,05:33:02.000,10,11124355,-795,0,1768023181,15101.04912602,108.29077893000067,50692.825042560005 2026-01-10,05:33:03.000,10,11124385,-795,0,1768023182,15100.96155398999,108.29077893000067,50692.79709408001 2026-01-10,05:33:04.000,10,11124329,-795,0,1768023183,15100.894190889994,108.26258241000323,50692.76215848 2026-01-10,05:33:05.000,10,11124352,-795,0,1768023184,15100.826827789999,108.22733675999916,50692.79709408001 2026-01-10,05:33:06.000,10,11124403,-795,0,1768023185,15100.779673619989,108.25553328000387,50692.78311984 2026-01-10,05:33:07.000,10,11124341,-795,0,1768023186,15100.712310519993,108.29782806000003,50692.89491376001 2026-01-10,05:33:08.000,10,11124301,-795,0,1768023187,15100.698837899989,108.26258241000323,50692.8390168 2026-01-10,05:33:09.000,10,11124238,-795,0,1768023188,15100.644947419998,108.30487718999939,50692.76914560001 2026-01-10,05:33:10.000,10,11124278,-795,0,1768023189,15100.631474799993,108.37536849000026,50692.79709408001 2026-01-10,05:33:11.000,10,11124348,-795,0,1768023190,15100.604529559998,108.4317615300024,50692.755171360004 2026-01-10,05:33:12.000,10,11124269,-795,0,1768023191,15100.584320629998,108.42471240000305,50692.755171360004 2026-01-10,05:33:13.000,10,11124267,-795,0,1768023192,15100.557375389988,108.55159673999879,50692.64337744 2026-01-10,05:33:14.000,10,11124337,-795,0,1768023193,15100.516957530002,108.58684239000286,50692.5944676 2026-01-10,05:33:15.000,10,11124363,-795,0,1768023194,15100.503484909997,108.65028456000437,50692.587480480004 2026-01-10,05:33:16.000,10,11124317,-795,0,1768023195,15100.402440259997,108.64323542999773,50692.587480480004 2026-01-10,05:33:17.000,10,11124330,-795,0,1768023196,15100.395703950002,108.65028456000437,50692.608441840006 2026-01-10,05:33:18.000,10,11124306,-795,0,1768023197,15100.368758709992,108.58684239000286,50692.587480480004 2026-01-10,05:33:19.000,10,11124358,-795,0,1768023198,15100.382231329997,108.59389152000222,50692.62940320001 2026-01-10,05:33:20.000,10,11124320,-795,0,1768023199,15100.402440259997,108.55864586999814,50692.51062216001 2026-01-10,05:33:21.000,10,11124294,-795,0,1768023200,15100.415912880002,108.55159673999879,50692.57350624 2026-01-10,05:33:22.000,10,11124281,-795,0,1768023201,15100.422649189997,108.45995804999984,50692.5944676 2026-01-10,05:33:23.000,10,11124290,-795,0,1768023202,15100.496748600002,108.40356500999769,50692.54555776 2026-01-10,05:33:24.000,10,11124292,-795,0,1768023203,15100.463067049997,108.29782806000003,50692.49664792 2026-01-10,05:33:25.000,10,11124326,-795,0,1768023204,15100.523693839998,108.21323850000044,50692.54555776 2026-01-10,05:33:26.000,10,11124376,-795,0,1768023205,15100.557375389988,108.20618937000108,50692.587480480004 2026-01-10,05:33:27.000,10,11124356,-795,0,1768023206,15100.597793249988,108.0863541600047,50692.53158352001 2026-01-10,05:33:28.000,10,11124256,-795,0,1768023207,15100.671892659993,108.06520676999935,50692.47568656 2026-01-10,05:33:29.000,10,11124421,-795,0,1768023208,15100.752728379994,108.00176459999784,50692.53158352001 2026-01-10,05:33:30.000,10,11124264,-795,0,1768023209,15100.766200999999,107.91717503999826,50692.51062216001 2026-01-10,05:33:31.000,10,11124300,-795,0,1768023210,15100.833564099994,107.80438896000123,50692.51062216001 2026-01-10,05:33:32.000,10,11124381,-795,0,1768023211,15100.887454579999,107.73389766000037,50692.43376384001 2026-01-10,05:33:33.000,10,11124333,-795,0,1768023212,15101.02891709,107.79733983000187,50692.46171232001 2026-01-10,05:33:34.000,10,11124316,-795,0,1768023213,15101.12322542999,107.7761924400038,50692.42677672 2026-01-10,05:33:35.000,10,11124417,-795,0,1768023214,15101.22427007999,107.74094678999973,50692.42677672 2026-01-10,05:33:36.000,10,11124275,-795,0,1768023215,15101.237742699996,107.82553634999931,50692.36389264001 2026-01-10,05:33:37.000,10,11124308,-795,0,1768023216,15101.358996279996,107.85373287000402,50692.384853999996 2026-01-10,05:33:38.000,10,11124286,-795,0,1768023217,15101.345523659991,107.8748802600021,50692.3499184 2026-01-10,05:33:39.000,10,11124383,-795,0,1768023218,15101.412886760001,107.91717503999826,50692.252098720004 2026-01-10,05:33:40.000,10,11124384,-795,0,1768023219,15101.493722480001,107.9735680800004,50692.32895704 2026-01-10,05:33:41.000,10,11124308,-795,0,1768023220,15101.561085579997,108.04405938000127,50692.39184112001 2026-01-10,05:33:42.000,10,11124333,-795,0,1768023221,15101.668866539992,108.0863541600047,50692.30100856 2026-01-10,05:33:43.000,10,11124334,-795,0,1768023222,15101.668866539992,108.23438588999852,50692.252098720004 2026-01-10,05:33:44.000,10,11124279,-795,0,1768023223,15101.702548089997,108.3683193600009,50692.16825328 2026-01-10,05:33:45.000,10,11124300,-795,0,1768023224,15101.736229640002,108.50930196000263,50692.154279040005 2026-01-10,05:33:46.000,10,11124330,-795,0,1768023225,15101.776647499988,108.64323542999773,50692.14729192001 2026-01-10,05:33:47.000,10,11124366,-795,0,1768023226,15101.749702259993,108.7771689000001,50692.18921464 2026-01-10,05:33:48.000,10,11124352,-795,0,1768023227,15101.722757019998,109.05913410000358,50692.12633056001 2026-01-10,05:33:49.000,10,11124289,-795,0,1768023228,15101.716020710002,109.10142887999973,50692.154279040005 2026-01-10,05:33:50.000,10,11124270,-795,0,1768023229,15101.682339159997,109.2706079999989,50692.12633056001 2026-01-10,05:33:51.000,10,11124359,-795,0,1768023230,15101.614976060002,109.36929582000448,50692.13331768 2026-01-10,05:33:52.000,10,11124376,-795,0,1768023231,15101.561085579997,109.51027841999894,50692.084407840004 2026-01-10,05:33:53.000,10,11124313,-795,0,1768023232,15101.601503439997,109.54552407000301,50692.11934344 2026-01-10,05:33:54.000,10,11124369,-795,0,1768023233,15101.561085579997,109.59486797999853,50692.210176 2026-01-10,05:33:55.000,10,11124345,-795,0,1768023234,15101.588030819992,109.58781884999917,50692.084407840004 2026-01-10,05:33:56.000,10,11124290,-795,0,1768023235,15101.581294509997,109.6301136300026,50692.12633056001 2026-01-10,05:33:57.000,10,11124311,-795,0,1768023236,15101.581294509997,109.6653592799994,50692.09139496 2026-01-10,05:33:58.000,10,11124320,-795,0,1768023237,15101.648657609992,109.67240840999875,50692.0704336 2026-01-10,05:33:59.000,10,11124344,-795,0,1768023238,15101.675602850002,109.74289970999962,50692.084407840004 2026-01-10,05:34:00.000,10,11124294,-795,0,1768023239,15101.729493329993,109.65126102000067,50692.09838208001 2026-01-10,05:34:01.000,10,11124304,-795,0,1768023240,15101.790120119993,109.64421189000132,50692.035498000005 2026-01-10,05:34:02.000,10,11124273,-795,0,1768023241,15101.844010599998,109.72175232000154,50692.049472239996 2026-01-10,05:34:03.000,10,11124283,-795,0,1768023242,15101.884428459998,109.70765406000282,50691.92370408 2026-01-10,05:34:04.000,10,11124352,-795,0,1768023243,15101.945055249998,109.70060493000346,50691.986588160005 2026-01-10,05:34:05.000,10,11124384,-795,0,1768023244,15102.025890969999,109.7288014500009,50691.986588160005 2026-01-10,05:34:06.000,10,11124316,-795,0,1768023245,15102.12019930999,109.75699796999834,50691.97960104001 2026-01-10,05:34:07.000,10,11124333,-795,0,1768023246,15102.194298719995,109.70765406000282,50691.99357528 2026-01-10,05:34:08.000,10,11124343,-795,0,1768023247,15102.20103502999,109.70060493000346,50692.0005624 2026-01-10,05:34:09.000,10,11124329,-795,0,1768023248,15102.24145288999,109.62306450000324,50692.02152376 2026-01-10,05:34:10.000,10,11124355,-795,0,1768023249,15102.30207967999,109.58076971999981,50691.97261392 2026-01-10,05:34:11.000,10,11124344,-795,0,1768023250,15102.32902492,109.58076971999981,50691.937678320006 2026-01-10,05:34:12.000,10,11124204,-795,0,1768023251,15102.43006957,109.4820819000015,50691.92370408 2026-01-10,05:34:13.000,10,11124308,-795,0,1768023252,15102.55132315,109.43978711999807,50691.99357528 2026-01-10,05:34:14.000,10,11124316,-795,0,1768023253,15102.632158870001,109.39749234000192,50691.97960104001 2026-01-10,05:34:15.000,10,11124344,-795,0,1768023254,15102.726467209992,109.27765712999826,50691.9656268 2026-01-10,05:34:16.000,10,11124258,-795,0,1768023255,15102.780357689997,109.19306756999868,50692.0005624 2026-01-10,05:34:17.000,10,11124266,-795,0,1768023256,15102.847720789992,109.10847800999909,50692.01453664 2026-01-10,05:34:18.000,10,11124338,-795,0,1768023257,15102.948765439993,109.04503584000486,50691.9656268 2026-01-10,05:34:19.000,10,11124217,-795,0,1768023258,15102.935292820002,108.93224976000056,50692.0704336 2026-01-10,05:34:20.000,10,11124335,-795,0,1768023259,15102.962238059998,108.78421802999947,50692.02152376 2026-01-10,05:34:21.000,10,11124301,-795,0,1768023260,15102.995919609988,108.69962846999988,50692.035498000005 2026-01-10,05:34:22.000,10,11124369,-795,0,1768023261,15103.123909499998,108.60094065000158,50692.02152376 2026-01-10,05:34:23.000,10,11124388,-795,0,1768023262,15103.123909499998,108.45290892000048,50692.0704336 2026-01-10,05:34:24.000,10,11124326,-795,0,1768023263,15103.164327359998,108.29782806000003,50692.049472239996 2026-01-10,05:34:25.000,10,11124285,-795,0,1768023264,15103.238426769989,108.17094372000429,50692.01453664 2026-01-10,05:34:26.000,10,11124407,-795,0,1768023265,15103.25863569999,108.03701025000191,50692.06344648 2026-01-10,05:34:27.000,10,11124404,-795,0,1768023266,15103.29905355999,107.94537156000297,50692.02152376 2026-01-10,05:34:28.000,10,11124295,-795,0,1768023267,15103.312526179994,107.82553634999931,50692.02152376 2026-01-10,05:34:29.000,10,11124366,-795,0,1768023268,15103.305789869999,107.79029070000252,50691.95165256 2026-01-10,05:34:30.000,10,11124339,-795,0,1768023269,15103.29905355999,107.70570114000293,50691.916716960004 2026-01-10,05:34:31.000,10,11124237,-795,0,1768023270,15103.31926248999,107.61406245000398,50691.83985864001 2026-01-10,05:34:32.000,10,11124327,-635,0,1768023271,15103.251899389994,107.50127636999969,50692.0005624 2026-01-10,05:34:33.000,10,11124327,-795,0,1768023272,15103.272108319994,107.45898159000353,50692.0704336 2026-01-10,05:34:34.000,10,11124256,-795,0,1768023273,15103.211481529994,107.3179989900018,50692.01453664 2026-01-10,05:34:35.000,10,11124296,-795,0,1768023274,15103.191272599994,107.24750769000093,50691.937678320006 2026-01-10,05:34:36.000,10,11124341,-795,0,1768023275,15103.110436879993,107.1699672600007,50692.0005624 2026-01-10,05:34:37.000,10,11124310,-795,0,1768023276,15103.056546399988,107.09242683000048,50692.035498000005 2026-01-10,05:34:38.000,10,11124348,-795,0,1768023277,15102.995919609988,107.01488640000025,50692.049472239996 2026-01-10,05:34:39.000,10,11124304,-795,0,1768023278,15102.935292820002,106.90210032000323,50692.0005624 2026-01-10,05:34:40.000,10,11124351,-795,0,1768023279,15102.793830310002,106.71882293999806,50692.049472239996 2026-01-10,05:34:41.000,10,11124283,-795,0,1768023280,15102.733203520002,106.54964381999889,50692.05645936001 2026-01-10,05:34:42.000,10,11124315,-795,0,1768023281,15102.645631489992,106.33816992000357,50692.13331768 2026-01-10,05:34:43.000,10,11124293,-795,0,1768023282,15102.632158870001,106.1689908000044,50692.11934344 2026-01-10,05:34:44.000,10,11124277,-795,0,1768023283,15102.625422559991,106.02800820000266,50692.11235632 2026-01-10,05:34:45.000,10,11124352,-795,0,1768023284,15102.544586839991,105.85177995000413,50692.154279040005 2026-01-10,05:34:46.000,10,11124293,-795,0,1768023285,15102.524377909991,105.73194474000047,50692.18921464 2026-01-10,05:34:47.000,10,11124328,-795,0,1768023286,15102.46375111999,105.54866736000258,50692.154279040005 2026-01-10,05:34:48.000,10,11124335,-795,0,1768023287,15102.43006957,105.39358650000213,50692.1403048 2026-01-10,05:34:49.000,10,11124301,-795,0,1768023288,15102.43006957,105.28784955000447,50692.18921464 2026-01-10,05:34:50.000,10,11124340,-795,0,1768023289,15102.36270646999,105.13276869000401,50692.25908584 2026-01-10,05:34:51.000,10,11124376,-795,0,1768023290,15102.335761229995,105.03408086999843,50692.16825328 2026-01-10,05:34:52.000,10,11124305,-795,0,1768023291,15102.275134439995,104.94244217999949,50692.18921464 2026-01-10,05:34:53.000,10,11124319,-795,0,1768023292,15102.28860706,104.80850871000439,50692.16126616 2026-01-10,05:34:54.000,10,11124310,-795,0,1768023293,15102.234716579995,104.73801741000352,50692.210176 2026-01-10,05:34:55.000,10,11124341,-795,0,1768023294,15102.214507649995,104.68867350000073,50692.203188880005 2026-01-10,05:34:56.000,10,11124295,-795,0,1768023295,15102.24145288999,104.62523132999922,50692.217163119996 2026-01-10,05:34:57.000,10,11124280,-795,0,1768023296,15102.18082609999,104.56178915999772,50692.16126616 2026-01-10,05:34:58.000,10,11124257,-795,0,1768023297,15102.16061716999,104.48424873000477,50692.09838208001 2026-01-10,05:34:59.000,10,11124309,-795,0,1768023298,15102.106726689999,104.43490482000198,50692.13331768 2026-01-10,05:35:00.000,10,11124447,-795,0,1768023299,15101.998945729989,104.32211873999768,50692.12633056001 2026-01-10,05:35:01.000,10,11124357,-795,0,1768023300,15101.945055249998,104.18818527000258,50692.26607296001 2026-01-10,05:35:02.000,10,11124289,-795,0,1768023301,15101.911373699993,104.13179223000043,50692.23113736 2026-01-10,05:35:03.000,10,11124256,-795,0,1768023302,15101.837274289988,103.99785875999805,50692.154279040005 2026-01-10,05:35:04.000,10,11124422,-795,0,1768023303,15101.796856429988,103.94851485000254,50692.30799568 2026-01-10,05:35:05.000,10,11124431,-795,0,1768023304,15101.796856429988,103.82867963999888,50692.23812448 2026-01-10,05:35:06.000,10,11124358,-795,0,1768023305,15101.810329049993,103.75818833999801,50692.35690552 2026-01-10,05:35:07.000,10,11124404,-795,0,1768023306,15101.803592739998,103.68064790999779,50692.2800472 2026-01-10,05:35:08.000,10,11124334,-795,0,1768023307,15101.796856429988,103.55376357000205,50692.217163119996 2026-01-10,05:35:09.000,10,11124348,-795,0,1768023308,15101.756438570003,103.47622314000182,50692.23812448 2026-01-10,05:35:10.000,10,11124327,-795,0,1768023309,15101.675602850002,103.3634370600048,50692.25908584 2026-01-10,05:35:11.000,10,11124250,-795,0,1768023310,15101.621712369997,103.26474923999922,50692.252098720004 2026-01-10,05:35:12.000,10,11124374,-795,0,1768023311,15101.540876649997,103.19425793999835,50692.25908584 2026-01-10,05:35:13.000,10,11124324,-795,0,1768023312,15101.466777239992,103.04622621000453,50692.252098720004 2026-01-10,05:35:14.000,10,11124276,-795,0,1768023313,15101.446568309992,102.9052436100028,50692.24511160001 2026-01-10,05:35:15.000,10,11124367,-795,0,1768023314,15101.406150449991,102.88409622000472,50692.22415024001 2026-01-10,05:35:16.000,10,11124355,-795,0,1768023315,15101.406150449991,102.8065557900045,50692.22415024001 2026-01-10,05:35:17.000,10,11124320,-795,0,1768023316,15101.379205209996,102.81360492000385,50692.252098720004 2026-01-10,05:35:18.000,10,11124262,-795,0,1768023317,15101.433095690001,102.73606449000363,50692.24511160001 2026-01-10,05:35:19.000,10,11124409,-795,0,1768023318,15101.446568309992,102.67967145000148,50692.16126616 2026-01-10,05:35:20.000,10,11124361,-795,0,1768023319,15101.419623069996,102.6937697100002,50692.23812448 2026-01-10,05:35:21.000,10,11124348,-795,0,1768023320,15101.278160559996,102.71491709999827,50691.87479424 2026-01-10,05:35:22.000,10,11124306,-715,0,1768023321,15101.419623069996,102.74311362000299,50692.16825328 2026-01-10,05:35:23.000,10,11124295,-795,0,1768023322,15101.473513550001,102.78540839999914,50692.13331768 2026-01-10,05:35:24.000,10,11124347,-795,0,1768023323,15101.466777239992,102.91229274000216,50692.084407840004 2026-01-10,05:35:25.000,10,11124272,-795,0,1768023324,15101.547612959992,102.95458751999831,50692.11934344 2026-01-10,05:35:26.000,10,11124338,-795,0,1768023325,15101.520667719997,103.13081577000412,50692.11235632 2026-01-10,05:35:27.000,10,11124269,-795,0,1768023326,15101.534140340002,103.24360185000114,50692.06344648 2026-01-10,05:35:28.000,10,11124273,-795,0,1768023327,15101.493722480001,103.30704402000265,50692.084407840004 2026-01-10,05:35:29.000,10,11124305,-795,0,1768023328,15101.507195099992,103.37753532000352,50692.0005624 2026-01-10,05:35:30.000,10,11124269,-795,0,1768023329,15101.527404029992,103.43392835999839,50692.04248512 2026-01-10,05:35:31.000,10,11124326,-795,0,1768023330,15101.096280189995,103.40573184000095,50691.35774736001 2026-01-10,05:35:32.000,10,11124244,-795,0,1768023331,15101.406150449991,103.47622314000182,50691.86082000001 2026-01-10,05:35:33.000,10,11124313,-795,0,1768023332,15101.399414139996,103.5608127000014,50692.035498000005 2026-01-10,05:35:34.000,10,11124355,-795,0,1768023333,15101.33205104,103.51146878999862,50691.95165256 2026-01-10,05:35:35.000,10,11124250,-795,0,1768023334,15101.14343435999,103.50441965999926,50691.58832232 2026-01-10,05:35:36.000,10,11124287,-795,0,1768023335,15101.156906979995,103.55376357000205,50691.80492304 2026-01-10,05:35:37.000,10,11124266,-795,0,1768023336,15101.02891709,103.51146878999862,50691.511464 2026-01-10,05:35:38.000,10,11124308,-795,0,1768023337,15101.237742699996,103.53966531000333,50692.05645936001 2026-01-10,05:35:39.000,10,11124305,-795,0,1768023338,15101.197324839995,103.48327227000118,50692.09139496 2026-01-10,05:35:40.000,10,11124328,-795,0,1768023339,15101.24447900999,103.41278097000031,50692.09139496 2026-01-10,05:35:41.000,10,11124228,-795,0,1768023340,15100.84030040999,103.39163358000224,50691.266914800006 2026-01-10,05:35:42.000,10,11124223,-795,0,1768023341,15100.90766351,103.29999489000329,50691.47652840001 2026-01-10,05:35:43.000,10,11124305,-795,0,1768023342,15101.25121532,103.29999489000329,50692.11934344 2026-01-10,05:35:44.000,10,11124248,-795,0,1768023343,15101.22427007999,103.26474923999922,50692.0704336 2026-01-10,05:35:45.000,10,11124317,-795,0,1768023344,15101.25121532,103.22950359000242,50692.05645936001 2026-01-10,05:35:46.000,10,11124302,-795,0,1768023345,15101.305105799991,103.2154053300037,50692.11235632 2026-01-10,05:35:47.000,10,11124353,-795,0,1768023346,15101.278160559996,103.20130706999771,50692.00754952001 2026-01-10,05:35:48.000,10,11124316,-795,0,1768023347,15101.23100639,103.11671750999813,50691.94466544 2026-01-10,05:35:49.000,10,11124334,-795,0,1768023348,15101.21079746,103.05327534000389,50691.92370408 2026-01-10,05:35:50.000,10,11124377,-795,0,1768023349,15101.237742699996,102.99688230000174,50691.99357528 2026-01-10,05:35:51.000,10,11124312,-795,0,1768023350,15100.954817679994,102.96163664999767,50691.39967008 2026-01-10,05:35:52.000,10,11124287,-755,0,1768023351,15101.04238970999,102.95458751999831,50691.47652840001 2026-01-10,05:35:53.000,10,11124294,-795,0,1768023352,15101.278160559996,103.0039314300011,50691.93069120001 2026-01-10,05:35:54.000,10,11124213,-795,0,1768023353,15101.345523659991,102.98278404000303,50692.01453664 2026-01-10,05:35:55.000,10,11124389,-795,0,1768023354,15101.399414139996,103.06737360000261,50691.97960104001 2026-01-10,05:35:56.000,10,11124329,-795,0,1768023355,15101.419623069996,103.05327534000389,50691.94466544 2026-01-10,05:35:57.000,10,11124339,-795,0,1768023356,15101.439831999996,103.11671750999813,50691.84684576 2026-01-10,05:35:58.000,10,11124338,-795,0,1768023357,15101.500458789997,103.1519631600022,50692.02152376 2026-01-10,05:35:59.000,10,11124349,-795,0,1768023358,15101.547612959992,103.18720880999899,50691.937678320006 2026-01-10,05:36:00.000,10,11124390,-795,0,1768023359,15101.567821889992,103.24360185000114,50691.90972984001 2026-01-10,05:36:01.000,10,11124317,-795,0,1768023360,15101.372468900001,103.26474923999922,50691.25294056 2026-01-10,05:36:02.000,10,11124243,-795,0,1768023361,15101.365732589991,103.3493387999988,50691.162108 2026-01-10,05:36:03.000,10,11124402,-795,0,1768023362,15101.668866539992,103.43392835999839,50691.818897280005 2026-01-10,05:36:04.000,10,11124383,-795,0,1768023363,15101.601503439997,103.46917401000246,50691.90274272 2026-01-10,05:36:05.000,10,11124308,-795,0,1768023364,15101.635184990002,103.54671444000269,50691.818897280005 2026-01-10,05:36:06.000,10,11124371,-795,0,1768023365,15101.527404029992,103.65245139000035,50691.769987440006 2026-01-10,05:36:07.000,10,11124313,-795,0,1768023366,15101.520667719997,103.63835313000163,50691.79094880001 2026-01-10,05:36:08.000,10,11124419,-795,0,1768023367,15101.520667719997,103.7088444300025,50691.76300032001 2026-01-10,05:36:09.000,10,11124377,-795,0,1768023368,15101.433095690001,103.78638486000273,50691.74203896001 2026-01-10,05:36:10.000,10,11124325,-795,0,1768023369,15101.399414139996,103.83572876999824,50691.76300032001 2026-01-10,05:36:11.000,10,11124323,-795,0,1768023370,15101.08280756999,103.84982703000423,50691.30883752001 2026-01-10,05:36:12.000,10,11124399,-795,0,1768023371,15101.14343435999,103.93441659000382,50691.483515520005 2026-01-10,05:36:13.000,10,11124258,-795,0,1768023372,15101.10975281,104.04720267000084,50691.63723216 2026-01-10,05:36:14.000,10,11124282,-795,0,1768023373,15101.10301649999,104.1529396199985,50691.57434808001 2026-01-10,05:36:15.000,10,11124391,-795,0,1768023374,15101.12996174,104.27982396000152,50691.818897280005 2026-01-10,05:36:16.000,10,11124329,-795,0,1768023375,15101.12996174,104.22343091999937,50691.867807120005 2026-01-10,05:36:17.000,10,11124418,-795,0,1768023376,15101.08954388,104.4137574300039,50691.81191016001 2026-01-10,05:36:18.000,10,11124408,-795,0,1768023377,15101.076071259995,104.45605221000005,50691.85383288 2026-01-10,05:36:19.000,10,11124313,-795,0,1768023378,15101.055862329995,104.6604769800033,50691.7560132 2026-01-10,05:36:20.000,10,11124346,-795,0,1768023379,15101.02218077999,104.75211567000224,50691.79793592 2026-01-10,05:36:21.000,10,11124347,-795,0,1768023380,15100.853773029994,104.83670523000183,50691.67216776001 2026-01-10,05:36:22.000,10,11124309,-795,0,1768023381,15100.806618859999,104.87900000999798,50691.60928368 2026-01-10,05:36:23.000,10,11124285,-795,0,1768023382,15100.745992069998,105.01998260999972,50691.50447688001 2026-01-10,05:36:24.000,10,11124239,-795,0,1768023383,15100.779673619989,105.09752303999994,50691.58832232 2026-01-10,05:36:25.000,10,11124238,-795,0,1768023384,15100.847036719999,105.11867042999802,50691.81191016001 2026-01-10,05:36:26.000,10,11124321,-795,0,1768023385,15100.84030040999,105.2173582500036,50691.95165256 2026-01-10,05:36:27.000,10,11124389,-795,0,1768023386,15100.820091479989,105.16801434000081,50691.916716960004 2026-01-10,05:36:28.000,10,11124318,-795,0,1768023387,15100.779673619989,105.1045721699993,50691.93069120001 2026-01-10,05:36:29.000,10,11124316,-795,0,1768023388,15100.719046829989,104.99883522000164,50691.93069120001 2026-01-10,05:36:30.000,10,11124352,-795,0,1768023389,15100.712310519993,104.99178609000228,50691.937678320006 2026-01-10,05:36:31.000,10,11124317,-795,0,1768023390,15100.611265869993,104.87900000999798,50691.72107760001 2026-01-10,05:36:32.000,10,11124303,-795,0,1768023391,15100.604529559998,104.78736131999904,50691.83985864001 2026-01-10,05:36:33.000,10,11124313,-795,0,1768023392,15100.543902769998,104.63228045999858,50691.79793592 2026-01-10,05:36:34.000,10,11124287,-795,0,1768023393,15100.550639079993,104.47015046999877,50691.73505184 2026-01-10,05:36:35.000,10,11124295,-795,0,1768023394,15100.557375389988,104.25867657000344,50691.77697456 2026-01-10,05:36:36.000,10,11124343,-795,0,1768023395,15100.570848009993,104.11064484000235,50691.749026080004 2026-01-10,05:36:37.000,10,11124243,-795,0,1768023396,15100.638211109988,103.92736746000446,50691.85383288 2026-01-10,05:36:38.000,10,11124205,-795,0,1768023397,15100.698837899989,103.76523747000465,50691.80492304 2026-01-10,05:36:39.000,10,11124335,-795,0,1768023398,15100.631474799993,103.60310748000484,50691.83287152 2026-01-10,05:36:40.000,10,11124275,-795,0,1768023399,15100.719046829989,103.34228966999945,50691.87479424 2026-01-10,05:36:41.000,10,11124387,-795,0,1768023400,15100.557375389988,103.20130706999771,50691.56736096 2026-01-10,05:36:42.000,10,11124337,-795,0,1768023401,15100.550639079993,103.0391770799979,50691.56736096 2026-01-10,05:36:43.000,10,11124389,-795,0,1768023402,15100.611265869993,102.89819448000344,50691.532425360005 2026-01-10,05:36:44.000,10,11124227,-795,0,1768023403,15100.503484909997,102.74311362000299,50691.55338672001 2026-01-10,05:36:45.000,10,11124236,-795,0,1768023404,15100.557375389988,102.58803276000253,50691.58832232 2026-01-10,05:36:46.000,10,11124327,-795,0,1768023405,15100.557375389988,102.47524667999824,50691.67915488 2026-01-10,05:36:47.000,10,11124339,-795,0,1768023406,15100.550639079993,102.2990184299997,50691.79094880001 2026-01-10,05:36:48.000,10,11124284,-795,0,1768023407,15100.469803359993,102.17918322000332,50691.80492304 2026-01-10,05:36:49.000,10,11124315,-795,0,1768023408,15100.469803359993,102.05229888000031,50691.83287152 2026-01-10,05:36:50.000,10,11124343,-795,0,1768023409,15100.510221219993,101.87607063000178,50691.818897280005 2026-01-10,05:36:51.000,10,11124379,-795,0,1768023410,15100.436121810002,101.77033368000411,50691.66518064 2026-01-10,05:36:52.000,10,11124293,-795,0,1768023411,15100.550639079993,101.6434493400011,50691.70710336 2026-01-10,05:36:53.000,10,11124368,-795,0,1768023412,15100.503484909997,101.56590891000087,50691.686142 2026-01-10,05:36:54.000,10,11124337,-795,0,1768023413,15100.422649189997,101.4319754399985,50691.63024504 2026-01-10,05:36:55.000,10,11124342,-795,0,1768023414,15100.436121810002,101.38263153000298,50691.651206400005 2026-01-10,05:36:56.000,10,11124251,-795,0,1768023415,15100.483275979997,101.3614841400049,50691.714090479996 2026-01-10,05:36:57.000,10,11124292,-795,0,1768023416,15100.591056939993,101.33328762000019,50691.83287152 2026-01-10,05:36:58.000,10,11124343,-795,0,1768023417,15100.530430149993,101.34738587999891,50691.79094880001 2026-01-10,05:36:59.000,10,11124236,-715,0,1768023418,15100.456330740002,101.26984544999868,50691.76300032001 2026-01-10,05:37:00.000,10,11124205,-795,0,1768023419,15100.281186679997,101.20640328000445,50691.76300032001 2026-01-10,05:37:01.000,10,11124388,-795,0,1768023420,15100.180142029996,101.16410850000102,50691.651206400005 2026-01-10,05:37:02.000,10,11124348,-795,0,1768023421,15100.05215214,101.09361720000015,50691.651206400005 2026-01-10,05:37:03.000,10,11124359,-795,0,1768023422,15099.917425939995,101.06542068000272,50691.46954128 2026-01-10,05:37:04.000,10,11124317,-795,0,1768023423,15099.87027177,100.98083112000313,50691.532425360005 2026-01-10,05:37:05.000,10,11124201,-795,0,1768023424,15099.82985391,101.00902764000057,50691.63024504 2026-01-10,05:37:06.000,10,11124299,-795,0,1768023425,15099.775963429995,100.96673286000441,50691.73505184 2026-01-10,05:37:07.000,10,11124299,-795,0,1768023426,15099.735545569994,100.99492938000185,50691.84684576 2026-01-10,05:37:08.000,10,11124339,-795,0,1768023427,15099.654709849994,100.94558546999906,50691.78396168 2026-01-10,05:37:09.000,10,11124296,-795,0,1768023428,15099.533456269994,100.99492938000185,50691.7560132 2026-01-10,05:37:10.000,10,11124357,-795,0,1768023429,15099.432411619993,101.00197851000121,50691.8258844 2026-01-10,05:37:11.000,10,11124237,-795,0,1768023430,15099.230322319992,100.9385363399997,50691.56037384 2026-01-10,05:37:12.000,10,11124296,-795,0,1768023431,15099.142750289997,100.95263459999842,50691.532425360005 2026-01-10,05:37:13.000,10,11124416,-795,0,1768023432,15099.041705639997,100.96673286000441,50691.602296560006 2026-01-10,05:37:14.000,10,11124227,-795,0,1768023433,15098.920452059996,101.04427329000464,50691.56037384 2026-01-10,05:37:15.000,10,11124309,-795,0,1768023434,15098.866561579991,101.07246981000208,50691.58832232 2026-01-10,05:37:16.000,10,11124298,-795,0,1768023435,15098.77225324,101.00197851000121,50691.79793592 2026-01-10,05:37:17.000,10,11124203,-795,0,1768023436,15098.63079073,101.07246981000208,50691.66518064 2026-01-10,05:37:18.000,10,11124388,-795,0,1768023437,15098.62405441999,101.09361720000015,50691.7560132 2026-01-10,05:37:19.000,10,11124323,-795,0,1768023438,15098.54321869999,101.16410850000102,50691.8258844 2026-01-10,05:37:20.000,10,11124281,-795,0,1768023439,15098.50280083999,101.1852558899991,50691.84684576 2026-01-10,05:37:21.000,10,11124258,-795,0,1768023440,15098.320920469989,101.26279631999932,50691.532425360005 2026-01-10,05:37:22.000,10,11124349,-795,0,1768023441,15098.199666889988,101.22755067000253,50691.532425360005 2026-01-10,05:37:23.000,10,11124340,-795,0,1768023442,15098.172721649993,101.2980419700034,50691.483515520005 2026-01-10,05:37:24.000,10,11124281,-795,0,1768023443,15098.085149619998,101.30509110000276,50691.56037384 2026-01-10,05:37:25.000,10,11124266,-795,0,1768023444,15098.105358549998,101.31918936000147,50691.63723216 2026-01-10,05:37:26.000,10,11124310,-795,0,1768023445,15098.024522829997,101.29099284000404,50691.8957556 2026-01-10,05:37:27.000,10,11124278,-795,0,1768023446,15097.977368660002,101.31918936000147,50691.867807120005 2026-01-10,05:37:28.000,10,11124305,-795,0,1768023447,15097.876324010002,101.34033674999955,50691.818897280005 2026-01-10,05:37:29.000,10,11124213,-795,0,1768023448,15097.761806739996,101.34738587999891,50691.749026080004 2026-01-10,05:37:30.000,10,11124296,-795,0,1768023449,15097.808960909992,101.38263153000298,50691.85383288 2026-01-10,05:37:31.000,10,11124306,-795,0,1768023450,15097.640553159996,101.32623849000083,50691.62325792001 2026-01-10,05:37:32.000,10,11124290,-795,0,1768023451,15097.5327722,101.34033674999955,50691.63024504 2026-01-10,05:37:33.000,10,11124397,-795,0,1768023452,15097.640553159996,101.32623849000083,50691.63723216 2026-01-10,05:37:34.000,10,11124270,-795,0,1768023453,15097.61360792,101.2980419700034,50691.6162708 2026-01-10,05:37:35.000,10,11124310,-795,0,1768023454,15097.680971019996,101.30509110000276,50691.76300032001 2026-01-10,05:37:36.000,10,11124294,-795,0,1768023455,15097.775279360001,101.2980419700034,50691.83985864001 2026-01-10,05:37:37.000,10,11124287,-795,0,1768023456,15097.755070430001,101.36853327000426,50691.76300032001 2026-01-10,05:37:38.000,10,11124450,-795,0,1768023457,15097.808960909992,101.38968066000234,50691.77697456 2026-01-10,05:37:39.000,10,11124231,-795,0,1768023458,15097.829169839992,101.37558240000362,50691.8258844 2026-01-10,05:37:40.000,10,11124255,-715,0,1768023459,15097.842642459997,101.3967297900017,50691.7560132 2026-01-10,05:37:41.000,10,11124301,-795,0,1768023460,15097.728125189991,101.46722109000257,50691.52543824001 2026-01-10,05:37:42.000,10,11124326,-795,0,1768023461,15097.680971019996,101.50951586999872,50691.51845112 2026-01-10,05:37:43.000,10,11124260,-795,0,1768023462,15097.687707329991,101.5447615200028,50691.532425360005 2026-01-10,05:37:44.000,10,11124303,-795,0,1768023463,15097.640553159996,101.62935108000238,50691.581335200004 2026-01-10,05:37:45.000,10,11124303,-795,0,1768023464,15097.65402578,101.65754759999982,50691.55338672001 2026-01-10,05:37:46.000,10,11124259,-795,0,1768023465,15097.63381685,101.73508803000004,50691.483515520005 2026-01-10,05:37:47.000,10,11124310,-795,0,1768023466,15097.65402578,101.77738281000347,50691.65819352 2026-01-10,05:37:48.000,10,11124296,-795,0,1768023467,15097.59339899,101.8901688900005,50691.67915488 2026-01-10,05:37:49.000,10,11124337,-795,0,1768023468,15097.65402578,101.94656193000264,50691.602296560006 2026-01-10,05:37:50.000,10,11124317,-795,0,1768023469,15097.60687160999,102.01705323000351,50691.700116240005 2026-01-10,05:37:51.000,10,11124295,-795,0,1768023470,15097.458672789995,102.08754453000438,50691.25992768001 2026-01-10,05:37:52.000,10,11124398,-795,0,1768023471,15097.48561802999,102.22852712999884,50691.42761856001 2026-01-10,05:37:53.000,10,11124326,-795,0,1768023472,15097.42499123999,102.28492017000099,50691.46255416 2026-01-10,05:37:54.000,10,11124313,-795,0,1768023473,15097.42499123999,102.41885364000336,50691.50447688001 2026-01-10,05:37:55.000,10,11124322,-795,0,1768023474,15097.398045999995,102.48934494000423,50691.47652840001 2026-01-10,05:37:56.000,10,11124305,-795,0,1768023475,15097.478881719995,102.65147493000404,50691.63024504 2026-01-10,05:37:57.000,10,11124301,-795,0,1768023476,15097.52603588999,102.7572118800017,50691.52543824001 2026-01-10,05:37:58.000,10,11124294,-795,0,1768023477,15097.52603588999,102.81360492000385,50691.51845112 2026-01-10,05:37:59.000,10,11124240,-795,0,1768023478,15097.559717439995,102.95458751999831,50691.58832232 2026-01-10,05:38:00.000,10,11124288,-795,0,1768023479,15097.50582695999,103.06737360000261,50691.53941248 2026-01-10,05:38:01.000,10,11124308,-795,0,1768023480,15097.438463859995,103.06032447000325,50691.315824640005 2026-01-10,05:38:02.000,10,11124351,-795,0,1768023481,15097.39130969,103.2154053300037,50691.21800496001 2026-01-10,05:38:03.000,10,11124324,-795,0,1768023482,15097.38457337999,103.22950359000242,50691.364734480005 2026-01-10,05:38:04.000,10,11124366,-795,0,1768023483,15097.317210279994,103.27884749999794,50691.28088904 2026-01-10,05:38:05.000,10,11124331,-795,0,1768023484,15097.49235434,103.31409315000201,50691.67915488 2026-01-10,05:38:06.000,10,11124278,-795,0,1768023485,15097.42499123999,103.31409315000201,50691.64421928001 2026-01-10,05:38:07.000,10,11124335,-795,0,1768023486,15097.44520016999,103.33524054000009,50691.57434808001 2026-01-10,05:38:08.000,10,11124372,-795,0,1768023487,15097.41151862,103.3986827100016,50691.602296560006 2026-01-10,05:38:09.000,10,11124310,-795,0,1768023488,15097.35089183,103.4621248800031,50691.47652840001 2026-01-10,05:38:10.000,10,11124274,-795,0,1768023489,15097.40478230999,103.46917401000246,50691.46954128 2026-01-10,05:38:11.000,10,11124305,-795,0,1768023490,15097.35089183,103.52556705000461,50691.25992768001 2026-01-10,05:38:12.000,10,11124285,-795,0,1768023491,15097.377837069995,103.55376357000205,50691.35774736001 2026-01-10,05:38:13.000,10,11124323,-795,0,1768023492,15097.35089183,103.5960583499982,50691.413644320004 2026-01-10,05:38:14.000,10,11124213,-795,0,1768023493,15097.297001349994,103.68064790999779,50691.3717216 2026-01-10,05:38:15.000,10,11124287,-795,0,1768023494,15097.37110076,103.66654964999907,50691.51845112 2026-01-10,05:38:16.000,10,11124307,-795,0,1768023495,15097.39130969,103.72999182000058,50691.581335200004 2026-01-10,05:38:17.000,10,11124312,-795,0,1768023496,15097.478881719995,103.83572876999824,50691.66518064 2026-01-10,05:38:18.000,10,11124277,-795,0,1768023497,15097.478881719995,103.86392529000295,50691.64421928001 2026-01-10,05:38:19.000,10,11124381,-795,0,1768023498,15097.458672789995,103.88507268000103,50691.66518064 2026-01-10,05:38:20.000,10,11124366,-795,0,1768023499,15097.519299579995,103.93441659000382,50691.67915488 2026-01-10,05:38:21.000,10,11124321,-795,0,1768023500,15097.37110076,103.90622006999911,50691.40665720001 2026-01-10,05:38:22.000,10,11124337,-795,0,1768023501,15097.398045999995,103.91326919999847,50691.50447688001 2026-01-10,05:38:23.000,10,11124220,-795,0,1768023502,15097.39130969,103.96966224000062,50691.44857992 2026-01-10,05:38:24.000,10,11124321,-795,0,1768023503,15097.438463859995,103.91326919999847,50691.46954128 2026-01-10,05:38:25.000,10,11124341,-795,0,1768023504,15097.50582695999,103.91326919999847,50691.56037384 2026-01-10,05:38:26.000,10,11124298,-795,0,1768023505,15097.55298113,103.84982703000423,50691.56736096 2026-01-10,05:38:27.000,10,11124413,-795,0,1768023506,15097.60687160999,103.87097442000231,50691.581335200004 2026-01-10,05:38:28.000,10,11124290,-795,0,1768023507,15097.707916259991,103.86392529000295,50691.651206400005 2026-01-10,05:38:29.000,10,11124351,-795,0,1768023508,15097.768543049991,103.89212181000039,50691.63024504 2026-01-10,05:38:30.000,10,11124246,-795,0,1768023509,15097.869587699992,103.84982703000423,50691.63723216 2026-01-10,05:38:31.000,10,11124424,-795,0,1768023510,15097.748334119991,103.77933573000337,50691.19005648001 2026-01-10,05:38:32.000,10,11124243,-795,0,1768023511,15097.802224599996,103.84982703000423,50691.483515520005 2026-01-10,05:38:33.000,10,11124309,-795,0,1768023512,15097.856115080001,103.87097442000231,50691.46954128 2026-01-10,05:38:34.000,10,11124353,-795,0,1768023513,15097.869587699992,103.79343399000209,50691.30883752001 2026-01-10,05:38:35.000,10,11124434,-795,0,1768023514,15097.936950800002,103.87097442000231,50691.35774736001 2026-01-10,05:38:36.000,10,11124363,-795,0,1768023515,15097.950423419992,103.8075322500008,50691.532425360005 2026-01-10,05:38:37.000,10,11124243,-795,0,1768023516,15097.977368660002,103.90622006999911,50691.602296560006 2026-01-10,05:38:38.000,10,11124333,-795,0,1768023517,15098.044731759997,103.82163050999952,50691.714090479996 2026-01-10,05:38:39.000,10,11124290,-795,0,1768023518,15097.990841279992,103.87802355000167,50691.49748976 2026-01-10,05:38:40.000,10,11124249,-795,0,1768023519,15098.051468069993,103.81458138000016,50691.511464 2026-01-10,05:38:41.000,10,11124275,-795,0,1768023520,15097.916741870002,103.78638486000273,50691.30883752001 2026-01-10,05:38:42.000,10,11124403,-795,0,1768023521,15097.896532940002,103.79343399000209,50691.39967008 2026-01-10,05:38:43.000,10,11124355,-795,0,1768023522,15097.943687109997,103.75818833999801,50691.32281176 2026-01-10,05:38:44.000,10,11124358,-795,0,1768023523,15097.936950800002,103.79343399000209,50691.25294056 2026-01-10,05:38:45.000,10,11124279,-795,0,1768023524,15097.963896039997,103.81458138000016,50691.25294056 2026-01-10,05:38:46.000,10,11124262,-795,0,1768023525,15098.105358549998,103.82867963999888,50691.52543824001 2026-01-10,05:38:47.000,10,11124376,-795,0,1768023526,15098.031259139992,103.91326919999847,50691.56037384 2026-01-10,05:38:48.000,10,11124395,-795,0,1768023527,15098.091885929993,103.94146572000318,50691.50447688001 2026-01-10,05:38:49.000,10,11124265,-795,0,1768023528,15098.078413310002,103.91326919999847,50691.51845112 2026-01-10,05:38:50.000,10,11124341,-795,0,1768023529,15098.085149619998,103.92031832999783,50691.42063144 2026-01-10,05:38:51.000,10,11124290,-795,0,1768023530,15098.011050209992,103.89917093999975,50691.197043600005 2026-01-10,05:38:52.000,10,11124345,-795,0,1768023531,15097.984104969997,103.92736746000446,50691.197043600005 2026-01-10,05:38:53.000,10,11124333,-795,0,1768023532,15097.990841279992,103.92736746000446,50691.28088904 2026-01-10,05:38:54.000,10,11124294,-795,0,1768023533,15097.957159730002,103.89917093999975,50691.148133760005 2026-01-10,05:38:55.000,10,11124316,-795,0,1768023534,15097.950423419992,103.94146572000318,50691.28088904 2026-01-10,05:38:56.000,10,11124313,-795,0,1768023535,15097.970632349992,103.96966224000062,50691.32979888 2026-01-10,05:38:57.000,10,11124290,-795,0,1768023536,15097.957159730002,103.92736746000446,50691.413644320004 2026-01-10,05:38:58.000,10,11124331,-795,0,1768023537,15097.957159730002,103.94851485000254,50691.51845112 2026-01-10,05:38:59.000,10,11124323,-795,0,1768023538,15097.943687109997,103.9555639800019,50691.53941248 2026-01-10,05:39:00.000,10,11124308,-795,0,1768023539,15097.862851389997,103.96966224000062,50691.483515520005 2026-01-10,05:39:01.000,10,11124381,-795,0,1768023540,15097.701179949996,103.94851485000254,50691.2319792 2026-01-10,05:39:02.000,10,11124351,-795,0,1768023541,15097.721388879996,103.91326919999847,50691.19005648001 2026-01-10,05:39:03.000,10,11124330,-795,0,1768023542,15097.680971019996,103.94146572000318,50691.20403072 2026-01-10,05:39:04.000,10,11124378,-795,0,1768023543,15097.67423471,104.02605528000277,50691.2319792 2026-01-10,05:39:05.000,10,11124303,-795,0,1768023544,15097.67423471,103.9908096299987,50691.28787616001 2026-01-10,05:39:06.000,10,11124325,-795,0,1768023545,15097.660762089996,103.9908096299987,50691.39967008 2026-01-10,05:39:07.000,10,11124328,-795,0,1768023546,15097.640553159996,103.99785875999805,50691.38569584001 2026-01-10,05:39:08.000,10,11124309,-795,0,1768023547,15097.640553159996,104.06130092999956,50691.364734480005 2026-01-10,05:39:09.000,10,11124354,-795,0,1768023548,15097.67423471,104.07539918999828,50691.38569584001 2026-01-10,05:39:10.000,10,11124376,-795,0,1768023549,15097.67423471,104.03310441000212,50691.35076024 2026-01-10,05:39:11.000,10,11124376,-795,0,1768023550,15097.63381685,104.04015354000148,50691.211017839996 2026-01-10,05:39:12.000,10,11124336,-795,0,1768023551,15097.600135299996,104.00490789000469,50691.05031408001 2026-01-10,05:39:13.000,10,11124312,-795,0,1768023552,15097.67423471,103.99785875999805,50691.14114664001 2026-01-10,05:39:14.000,10,11124287,-795,0,1768023553,15097.60687160999,103.9555639800019,50691.15512088 2026-01-10,05:39:15.000,10,11124275,-795,0,1768023554,15097.701179949996,103.9555639800019,50691.27390192 2026-01-10,05:39:16.000,10,11124304,-795,0,1768023555,15097.721388879996,103.9555639800019,50691.45556704001 2026-01-10,05:39:17.000,10,11124330,-795,0,1768023556,15097.667498399991,103.87802355000167,50691.42761856001 2026-01-10,05:39:18.000,10,11124382,-795,0,1768023557,15097.620344229996,103.86392529000295,50691.49748976 2026-01-10,05:39:19.000,10,11124349,-795,0,1768023558,15097.539508509995,103.82867963999888,50691.39268296 2026-01-10,05:39:20.000,10,11124256,-795,0,1768023559,15097.39130969,103.87097442000231,50691.34377312 2026-01-10,05:39:21.000,10,11124329,-795,0,1768023560,15097.28352872999,103.82867963999888,50691.25992768001 2026-01-10,05:39:22.000,10,11124418,-795,0,1768023561,15097.195956699994,103.81458138000016,50691.266914800006 2026-01-10,05:39:23.000,10,11124236,-795,0,1768023562,15097.081439429989,103.78638486000273,50691.266914800006 2026-01-10,05:39:24.000,10,11124353,-795,0,1768023563,15097.020812639988,103.77933573000337,50691.266914800006 2026-01-10,05:39:25.000,10,11124293,-795,0,1768023564,15096.919767989988,103.78638486000273,50691.35774736001 2026-01-10,05:39:26.000,10,11124275,-795,0,1768023565,15096.973658469993,103.81458138000016,50691.60928368 2026-01-10,05:39:27.000,10,11124329,-795,0,1768023566,15096.926504299998,103.82867963999888,50691.686142 2026-01-10,05:39:28.000,10,11124326,-795,0,1768023567,15096.906295369998,103.90622006999911,50691.66518064 2026-01-10,05:39:29.000,10,11124344,-795,0,1768023568,15096.771569169992,103.82163050999952,50691.63723216 2026-01-10,05:39:30.000,10,11124299,-795,0,1768023569,15096.724414999997,103.86392529000295,50691.602296560006 2026-01-10,05:39:31.000,10,11124301,-795,0,1768023570,15096.569479869991,103.84982703000423,50691.434605680006 2026-01-10,05:39:32.000,10,11124313,-795,0,1768023571,15096.508853079991,103.86392529000295,50691.4415928 2026-01-10,05:39:33.000,10,11124287,-795,0,1768023572,15096.4549626,103.8568761600036,50691.46954128 2026-01-10,05:39:34.000,10,11124261,-795,0,1768023573,15096.38759949999,103.84277790000488,50691.42761856001 2026-01-10,05:39:35.000,10,11124353,-715,0,1768023574,15096.428017359991,103.94851485000254,50691.51845112 2026-01-10,05:39:36.000,10,11124333,-795,0,1768023575,15096.37412688,103.94146572000318,50691.45556704001 2026-01-10,05:39:37.000,10,11124381,-795,0,1768023576,15096.360654259995,104.03310441000212,50691.53941248 2026-01-10,05:39:38.000,10,11124361,-795,0,1768023577,15096.34718163999,104.01195702000405,50691.50447688001 2026-01-10,05:39:39.000,10,11124322,-795,0,1768023578,15096.38759949999,104.11064484000235,50691.511464 2026-01-10,05:39:40.000,10,11124345,-795,0,1768023579,15096.401072119996,104.23048004999873,50691.55338672001 2026-01-10,05:39:41.000,10,11124200,-795,0,1768023580,15096.24613698999,104.21638179000001,50691.18306936 2026-01-10,05:39:42.000,10,11124322,-795,0,1768023581,15096.340445329995,104.32916787000431,50691.23896632001 2026-01-10,05:39:43.000,10,11124301,-795,0,1768023582,15096.28655484999,104.37146265000047,50691.20403072 2026-01-10,05:39:44.000,10,11124228,-795,0,1768023583,15096.300027469995,104.48424873000477,50691.11319816 2026-01-10,05:39:45.000,10,11124359,-795,0,1768023584,15096.522325699996,104.51949438000156,50691.40665720001 2026-01-10,05:39:46.000,10,11124283,-795,0,1768023585,15096.542534629996,104.58998568000243,50691.44857992 2026-01-10,05:39:47.000,10,11124290,-795,0,1768023586,15096.562743559996,104.63228045999858,50691.40665720001 2026-01-10,05:39:48.000,10,11124332,-795,0,1768023587,15096.535798320001,104.68867350000073,50691.30883752001 2026-01-10,05:39:49.000,10,11124336,-795,0,1768023588,15096.589688799992,104.70277175999945,50691.364734480005 2026-01-10,05:39:50.000,10,11124246,-795,0,1768023589,15096.636842970001,104.73801741000352,50691.28088904 2026-01-10,05:39:51.000,10,11124276,-795,0,1768023590,15096.582952489996,104.74506654000288,50691.09223680001 2026-01-10,05:39:52.000,10,11124330,-795,0,1768023591,15096.630106659992,104.80145957999775,50691.08524968 2026-01-10,05:39:53.000,10,11124336,-795,0,1768023592,15096.589688799992,104.80850871000439,50691.08524968 2026-01-10,05:39:54.000,10,11124265,-795,0,1768023593,15096.569479869991,104.80145957999775,50690.93852016 2026-01-10,05:39:55.000,10,11124381,-795,0,1768023594,15096.609897729992,104.83670523000183,50691.0573012 2026-01-10,05:39:56.000,10,11124291,-795,0,1768023595,15096.731151309992,104.80145957999775,50691.378708719996 2026-01-10,05:39:57.000,10,11124324,-795,0,1768023596,15096.724414999997,104.86490174999926,50691.30883752001 2026-01-10,05:39:58.000,10,11124250,-795,0,1768023597,15096.710942379992,104.87900000999798,50691.33678600001 2026-01-10,05:39:59.000,10,11124283,-795,0,1768023598,15096.616634040001,104.85080349000054,50691.35076024 2026-01-10,05:40:00.000,10,11124314,-795,0,1768023599,15096.562743559996,104.83670523000183,50691.315824640005 2026-01-10,05:40:01.000,10,11124240,-795,0,1768023600,15096.421281049996,104.82260697000311,50691.1271724 2026-01-10,05:40:02.000,10,11124265,-795,0,1768023601,15096.380863189996,104.86490174999926,50691.09223680001 2026-01-10,05:40:03.000,10,11124226,-795,0,1768023602,15096.31350009,104.92834392000077,50691.13415952 2026-01-10,05:40:04.000,10,11124383,-795,0,1768023603,15096.259609609995,104.9071965300027,50691.10621104 2026-01-10,05:40:05.000,10,11124368,-795,0,1768023604,15096.239400679995,104.88604914000462,50691.22499208 2026-01-10,05:40:06.000,10,11124317,-795,0,1768023605,15096.259609609995,104.97768783000356,50691.39967008 2026-01-10,05:40:07.000,10,11124278,-795,0,1768023606,15096.20571912999,105.01293348000036,50691.413644320004 2026-01-10,05:40:08.000,10,11124327,-795,0,1768023607,15096.18551019999,105.06227739000315,50691.315824640005 2026-01-10,05:40:09.000,10,11124268,-795,0,1768023608,15096.14509233999,105.06227739000315,50691.39967008 2026-01-10,05:40:10.000,10,11124356,-795,0,1768023609,15096.118147099995,105.09047391000058,50691.42063144 2026-01-10,05:40:11.000,10,11124358,-795,0,1768023610,15095.956475659994,105.07637565000186,50691.162108 2026-01-10,05:40:12.000,10,11124262,-755,0,1768023611,15095.976684589994,105.21030912000424,50691.13415952 2026-01-10,05:40:13.000,10,11124254,-795,0,1768023612,15095.976684589994,105.16801434000081,50691.266914800006 2026-01-10,05:40:14.000,10,11124260,-795,0,1768023613,15095.990157209999,105.2526039000004,50691.197043600005 2026-01-10,05:40:15.000,10,11124306,-795,0,1768023614,15096.02383875999,105.18211259999953,50691.315824640005 2026-01-10,05:40:16.000,10,11124360,-795,0,1768023615,15096.02383875999,105.26670215999911,50691.245953440004 2026-01-10,05:40:17.000,10,11124368,-795,0,1768023616,15096.037311379994,105.25965302999975,50691.32281176 2026-01-10,05:40:18.000,10,11124325,-795,0,1768023617,15096.077729239994,105.24555477000104,50691.32979888 2026-01-10,05:40:19.000,10,11124304,-795,0,1768023618,15096.037311379994,105.2173582500036,50691.3018504 2026-01-10,05:40:20.000,10,11124301,-795,0,1768023619,15096.11141079,105.23145651000232,50691.30883752001 2026-01-10,05:40:21.000,10,11124247,-795,0,1768023620,15096.02383875999,105.16801434000081,50690.93852016 2026-01-10,05:40:22.000,10,11124344,-795,0,1768023621,15096.00362982999,105.17506347000017,50691.02236560001 2026-01-10,05:40:23.000,10,11124316,-795,0,1768023622,15096.00362982999,105.13981782000337,50691.15512088 2026-01-10,05:40:24.000,10,11124309,-795,0,1768023623,15096.017102449994,105.14686695000273,50691.11319816 2026-01-10,05:40:25.000,10,11124403,-795,0,1768023624,15095.990157209999,105.18211259999953,50691.197043600005 2026-01-10,05:40:26.000,10,11124322,-795,0,1768023625,15096.10467447999,105.12571956000465,50691.34377312 2026-01-10,05:40:27.000,10,11124249,-795,0,1768023626,15096.09120186,105.13276869000401,50691.3018504 2026-01-10,05:40:28.000,10,11124351,-795,0,1768023627,15096.057520309994,105.12571956000465,50691.245953440004 2026-01-10,05:40:29.000,10,11124355,-795,0,1768023628,15096.02383875999,105.04112999999779,50691.148133760005 2026-01-10,05:40:30.000,10,11124375,-795,0,1768023629,15096.02383875999,105.04817913000443,50691.20403072 2026-01-10,05:40:31.000,10,11124294,-795,0,1768023630,15095.956475659994,104.9071965300027,50691.11319816 2026-01-10,05:40:32.000,10,11124287,-795,0,1768023631,15095.902585179989,104.9706387000042,50691.03633984 2026-01-10,05:40:33.000,10,11124343,-795,0,1768023632,15095.902585179989,104.87195087999862,50691.10621104 2026-01-10,05:40:34.000,10,11124288,-795,0,1768023633,15095.862167319989,104.84375436000118,50690.980442880005 2026-01-10,05:40:35.000,10,11124293,-795,0,1768023634,15095.895848869994,104.84375436000118,50691.0573012 2026-01-10,05:40:36.000,10,11124384,-795,0,1768023635,15095.976684589994,104.82965610000247,50691.2319792 2026-01-10,05:40:37.000,10,11124284,-795,0,1768023636,15096.02383875999,104.82965610000247,50691.33678600001 2026-01-10,05:40:38.000,10,11124358,-795,0,1768023637,15095.976684589994,104.86490174999926,50691.33678600001 2026-01-10,05:40:39.000,10,11124359,-795,0,1768023638,15095.963211969989,104.80145957999775,50691.315824640005 2026-01-10,05:40:40.000,10,11124295,-795,0,1768023639,15095.889112559998,104.83670523000183,50691.34377312 2026-01-10,05:40:41.000,10,11124288,-795,0,1768023640,15095.774595289993,104.84375436000118,50691.1271724 2026-01-10,05:40:42.000,10,11124354,-795,0,1768023641,15095.660078020002,104.81555784000375,50691.13415952 2026-01-10,05:40:43.000,10,11124397,-795,0,1768023642,15095.619660160002,104.85080349000054,50691.09223680001 2026-01-10,05:40:44.000,10,11124290,-795,0,1768023643,15095.626396469997,104.91424566000205,50691.06428832 2026-01-10,05:40:45.000,10,11124387,-795,0,1768023644,15095.606187539997,104.92834392000077,50691.21800496001 2026-01-10,05:40:46.000,10,11124398,-795,0,1768023645,15095.646605399997,104.97768783000356,50691.33678600001 2026-01-10,05:40:47.000,10,11124372,-795,0,1768023646,15095.572505989992,105.02703173999907,50691.3717216 2026-01-10,05:40:48.000,10,11124350,-795,0,1768023647,15095.599451230002,105.07637565000186,50691.378708719996 2026-01-10,05:40:49.000,10,11124332,-795,0,1768023648,15095.565769679997,105.14686695000273,50691.4415928 2026-01-10,05:40:50.000,10,11124270,-795,0,1768023649,15095.525351819997,105.15391608000209,50691.364734480005 2026-01-10,05:40:51.000,10,11124371,-795,0,1768023650,15095.356944070001,105.22440738000296,50691.23896632001 2026-01-10,05:40:52.000,10,11124336,-795,0,1768023651,15095.27610835,105.32309520000126,50691.2319792 2026-01-10,05:40:53.000,10,11124333,-795,0,1768023652,15095.289580969991,105.37948824000341,50691.197043600005 2026-01-10,05:40:54.000,10,11124277,-795,0,1768023653,15095.222217869996,105.42883214999893,50691.1271724 2026-01-10,05:40:55.000,10,11124367,-795,0,1768023654,15095.323262519996,105.54866736000258,50691.434605680006 2026-01-10,05:40:56.000,10,11124285,-795,0,1768023655,15095.262635729996,105.57686388000002,50691.28787616001 2026-01-10,05:40:57.000,10,11124263,-795,0,1768023656,15095.222217869996,105.62620779000281,50691.28787616001 2026-01-10,05:40:58.000,10,11124331,-795,0,1768023657,15095.25589942,105.72489561000111,50691.28787616001 2026-01-10,05:40:59.000,10,11124373,-795,0,1768023658,15095.289580969991,105.76014125999791,50691.27390192 2026-01-10,05:41:00.000,10,11124334,-795,0,1768023659,15095.309789899991,105.76014125999791,50691.25992768001 2026-01-10,05:41:01.000,10,11124317,-795,0,1768023660,15095.296317280001,105.79538691000198,50691.043326959996 2026-01-10,05:41:02.000,10,11124208,-795,0,1768023661,15095.289580969991,105.85882908000349,50691.14114664001 2026-01-10,05:41:03.000,10,11124367,-795,0,1768023662,15095.296317280001,105.99276254999859,50691.162108 2026-01-10,05:41:04.000,10,11124319,-795,0,1768023663,15095.424307169997,105.96456603000115,50691.19005648001 2026-01-10,05:41:05.000,10,11124288,-795,0,1768023664,15095.417570860001,105.98571341999923,50690.980442880005 2026-01-10,05:41:06.000,10,11124290,-795,0,1768023665,15095.592714919992,106.06325384999946,50691.29486328 2026-01-10,05:41:07.000,10,11124324,-795,0,1768023666,15095.666814329998,106.12669602000096,50691.3018504 2026-01-10,05:41:08.000,10,11124262,-795,0,1768023667,15095.673550639993,106.14784340999904,50691.21800496001 2026-01-10,05:41:09.000,10,11124244,-795,0,1768023668,15095.727441119998,106.21128558000055,50691.29486328 2026-01-10,05:41:10.000,10,11124318,-795,0,1768023669,15095.720704809988,106.23948209999799,50691.25294056 2026-01-10,05:41:11.000,10,11124347,-795,0,1768023670,15095.754386359993,106.23243296999863,50691.07127544001 2026-01-10,05:41:12.000,10,11124322,-795,0,1768023671,15095.788067909998,106.29587514000013,50691.13415952 2026-01-10,05:41:13.000,10,11124355,-795,0,1768023672,15095.862167319989,106.35931731000164,50691.13415952 2026-01-10,05:41:14.000,10,11124225,-795,0,1768023673,15095.767858979998,106.35226818000228,50690.95249440001 2026-01-10,05:41:15.000,10,11124331,-795,0,1768023674,15095.902585179989,106.38046469999972,50691.09223680001 2026-01-10,05:41:16.000,10,11124317,-795,0,1768023675,15095.98342089999,106.41571035000379,50691.162108 2026-01-10,05:41:17.000,10,11124257,-795,0,1768023676,15096.06425661999,106.43685774000187,50691.28787616001 2026-01-10,05:41:18.000,10,11124272,-795,0,1768023677,15096.12488340999,106.45095600000059,50691.315824640005 2026-01-10,05:41:19.000,10,11124316,-795,0,1768023678,15096.14509233999,106.50029991000338,50691.315824640005 2026-01-10,05:41:20.000,10,11124294,-795,0,1768023679,15096.17203758,106.48620165000466,50691.3018504 2026-01-10,05:41:21.000,10,11124203,-795,0,1768023680,15096.057520309994,106.5143981700021,50690.99441712 2026-01-10,05:41:22.000,10,11124343,-795,0,1768023681,15096.097938169994,106.49325078000402,50691.09223680001 2026-01-10,05:41:23.000,10,11124356,-795,0,1768023682,15096.09120186,106.50029991000338,50691.0573012 2026-01-10,05:41:24.000,10,11124295,-795,0,1768023683,15096.18551019999,106.54964381999889,50691.06428832 2026-01-10,05:41:25.000,10,11124375,-795,0,1768023684,15096.17203758,106.54259468999953,50690.97345576001 2026-01-10,05:41:26.000,10,11124350,-795,0,1768023685,15096.18551019999,106.56374208000489,50691.08524968 2026-01-10,05:41:27.000,10,11124351,-795,0,1768023686,15096.138356029995,106.60603686000104,50691.148133760005 2026-01-10,05:41:28.000,10,11124357,-795,0,1768023687,15096.178773889995,106.62013511999976,50691.25294056 2026-01-10,05:41:29.000,10,11124405,-795,0,1768023688,15096.14509233999,106.66947903000255,50691.18306936 2026-01-10,05:41:30.000,10,11124328,-795,0,1768023689,15096.198982819995,106.68357729000127,50691.32281176 2026-01-10,05:41:31.000,10,11124321,-795,0,1768023690,15096.037311379994,106.71882293999806,50690.88262320001 2026-01-10,05:41:32.000,10,11124283,-795,0,1768023691,15096.057520309994,106.73292120000406,50691.02236560001 2026-01-10,05:41:33.000,10,11124328,-795,0,1768023692,15095.976684589994,106.70472467999934,50690.910571680004 2026-01-10,05:41:34.000,10,11124296,-795,0,1768023693,15095.996893519994,106.70472467999934,50690.95249440001 2026-01-10,05:41:35.000,10,11124286,-795,0,1768023694,15096.10467447999,106.79636336999829,50691.21800496001 2026-01-10,05:41:36.000,10,11124289,-795,0,1768023695,15096.13161972,106.78226510999957,50691.245953440004 2026-01-10,05:41:37.000,10,11124274,-795,0,1768023696,15096.04404768999,106.75406859000213,50691.245953440004 2026-01-10,05:41:38.000,10,11124289,-795,0,1768023697,15095.976684589994,106.77521598000021,50691.078262560004 2026-01-10,05:41:39.000,10,11124343,-795,0,1768023698,15095.976684589994,106.76816685000085,50691.211017839996 2026-01-10,05:41:40.000,10,11124328,-795,0,1768023699,15095.922794109989,106.75406859000213,50691.148133760005 2026-01-10,05:41:41.000,10,11124270,-795,0,1768023700,15095.895848869994,106.70472467999934,50690.98743 2026-01-10,05:41:42.000,10,11124410,-795,0,1768023701,15095.828485769998,106.67652816000191,50690.99441712 2026-01-10,05:41:43.000,10,11124260,-795,0,1768023702,15095.835222079993,106.67652816000191,50690.95249440001 2026-01-10,05:41:44.000,10,11124409,-795,0,1768023703,15095.754386359993,106.63423337999848,50690.89659744 2026-01-10,05:41:45.000,10,11124324,-795,0,1768023704,15095.841958389989,106.69767554999999,50691.14114664001 2026-01-10,05:41:46.000,10,11124258,-795,0,1768023705,15095.801540529988,106.74701946000278,50691.23896632001 2026-01-10,05:41:47.000,10,11124329,-795,0,1768023706,15095.828485769998,106.7117738099987,50691.34377312 2026-01-10,05:41:48.000,10,11124323,-795,0,1768023707,15095.875639939994,106.71882293999806,50691.28787616001 2026-01-10,05:41:49.000,10,11124344,-795,0,1768023708,15095.767858979998,106.7117738099987,50691.197043600005 2026-01-10,05:41:50.000,10,11124382,-795,0,1768023709,15095.821749459988,106.7117738099987,50691.35076024 2026-01-10,05:41:51.000,10,11124243,-795,0,1768023710,15095.700495879988,106.68357729000127,50691.02236560001 2026-01-10,05:41:52.000,10,11124331,-795,0,1768023711,15095.687023259998,106.71882293999806,50691.029352720005 2026-01-10,05:41:53.000,10,11124282,-795,0,1768023712,15095.680286950002,106.68357729000127,50690.99441712 2026-01-10,05:41:54.000,10,11124337,-795,0,1768023713,15095.673550639993,106.71882293999806,50691.05031408001 2026-01-10,05:41:55.000,10,11124303,-795,0,1768023714,15095.633132779993,106.76816685000085,50690.95948152 2026-01-10,05:41:56.000,10,11124308,-795,0,1768023715,15095.693759569993,106.69767554999999,50691.21800496001 2026-01-10,05:41:57.000,10,11124296,-795,0,1768023716,15095.713968499993,106.7117738099987,50691.3018504 2026-01-10,05:41:58.000,10,11124326,-795,0,1768023717,15095.700495879988,106.73997033000342,50691.32281176 2026-01-10,05:41:59.000,10,11124291,-795,0,1768023718,15095.680286950002,106.7117738099987,50691.29486328 2026-01-10,05:42:00.000,10,11124359,-715,0,1768023719,15095.707232189998,106.69062642000063,50691.32979888 2026-01-10,05:42:01.000,10,11124303,-795,0,1768023720,15095.599451230002,106.67652816000191,50691.00839136 2026-01-10,05:42:02.000,10,11124359,-795,0,1768023721,15095.606187539997,106.7117738099987,50691.12018528001 2026-01-10,05:42:03.000,10,11124293,-795,0,1768023722,15095.585978609997,106.69062642000063,50691.16909512001 2026-01-10,05:42:04.000,10,11124287,-795,0,1768023723,15095.572505989992,106.66242990000319,50691.08524968 2026-01-10,05:42:05.000,10,11124282,-795,0,1768023724,15095.545560749997,106.63423337999848,50691.19005648001 2026-01-10,05:42:06.000,10,11124391,-795,0,1768023725,15095.599451230002,106.59898773000168,50691.3018504 2026-01-10,05:42:07.000,10,11124334,-755,0,1768023726,15095.639869090002,106.58488947000296,50691.25294056 2026-01-10,05:42:08.000,10,11124336,-795,0,1768023727,15095.612923849993,106.5143981700021,50691.27390192 2026-01-10,05:42:09.000,10,11124313,-795,0,1768023728,15095.639869090002,106.53554556000017,50691.197043600005 2026-01-10,05:42:10.000,10,11124234,-795,0,1768023729,15095.666814329998,106.45800512999995,50691.25294056 2026-01-10,05:42:11.000,10,11124341,-795,0,1768023730,15095.552297059992,106.45095600000059,50691.029352720005 2026-01-10,05:42:12.000,10,11124288,-795,0,1768023731,15095.545560749997,106.44390687000123,50691.099223920006 2026-01-10,05:42:13.000,10,11124296,-795,0,1768023732,15095.585978609997,106.4016120899978,50691.25992768001 2026-01-10,05:42:14.000,10,11124356,-795,0,1768023733,15095.599451230002,106.34521905000292,50691.15512088 2026-01-10,05:42:15.000,10,11124318,-795,0,1768023734,15095.673550639993,106.38046469999972,50691.27390192 2026-01-10,05:42:16.000,10,11124362,-795,0,1768023735,15095.761122669988,106.34521905000292,50691.35774736001 2026-01-10,05:42:17.000,10,11124324,-795,0,1768023736,15095.761122669988,106.35931731000164,50691.40665720001 2026-01-10,05:42:18.000,10,11124332,-795,0,1768023737,15095.747650049998,106.34521905000292,50691.40665720001 2026-01-10,05:42:19.000,10,11124267,-795,0,1768023738,15095.693759569993,106.33816992000357,50691.35774736001 2026-01-10,05:42:20.000,10,11124376,-795,0,1768023739,15095.666814329998,106.30997339999885,50691.33678600001 2026-01-10,05:42:21.000,10,11124260,-795,0,1768023740,15095.666814329998,106.30997339999885,50691.211017839996 2026-01-10,05:42:22.000,10,11124264,-795,0,1768023741,15095.552297059992,106.3029242699995,50691.1271724 2026-01-10,05:42:23.000,10,11124298,-795,0,1768023742,15095.572505989992,106.32407166000485,50691.16909512001 2026-01-10,05:42:24.000,10,11124334,-795,0,1768023743,15095.612923849993,106.25358036000398,50691.21800496001 2026-01-10,05:42:25.000,10,11124343,-795,0,1768023744,15095.633132779993,106.27472775000206,50691.266914800006 2026-01-10,05:42:26.000,10,11124298,-795,0,1768023745,15095.740913739988,106.3311207900042,50691.56037384 2026-01-10,05:42:27.000,10,11124343,-795,0,1768023746,15095.747650049998,106.3311207900042,50691.56037384 2026-01-10,05:42:28.000,10,11124308,-795,0,1768023747,15095.761122669988,106.41571035000379,50691.546399599996 2026-01-10,05:42:29.000,10,11124302,-795,0,1768023748,15095.747650049998,106.47210338999867,50691.581335200004 2026-01-10,05:42:30.000,10,11124263,-795,0,1768023749,15095.707232189998,106.4650542599993,50691.45556704001 2026-01-10,05:42:31.000,10,11124257,-795,0,1768023750,15095.606187539997,106.53554556000017,50691.148133760005 2026-01-10,05:42:32.000,10,11124343,-795,0,1768023751,15095.599451230002,106.57079121000424,50691.34377312 2026-01-10,05:42:33.000,10,11124331,-795,0,1768023752,15095.511879199992,106.62718424999912,50691.2319792 2026-01-10,05:42:34.000,10,11124355,-795,0,1768023753,15095.525351819997,106.69767554999999,50691.3018504 2026-01-10,05:42:35.000,10,11124355,-795,0,1768023754,15095.592714919992,106.81751076000364,50691.33678600001 2026-01-10,05:42:36.000,10,11124280,-795,0,1768023755,15095.599451230002,106.88800206000451,50691.47652840001 2026-01-10,05:42:37.000,10,11124400,-795,0,1768023756,15095.626396469997,106.93029684000066,50691.511464 2026-01-10,05:42:38.000,10,11124372,-795,0,1768023757,15095.565769679997,107.00078814000153,50691.55338672001 2026-01-10,05:42:39.000,10,11124264,-795,0,1768023758,15095.532088129992,107.09947595999984,50691.56736096 2026-01-10,05:42:40.000,10,11124308,-795,0,1768023759,15095.579242300002,107.19111464999878,50691.602296560006 2026-01-10,05:42:41.000,10,11124262,-795,0,1768023760,15095.431043479992,107.24045856000157,50691.23896632001 2026-01-10,05:42:42.000,10,11124247,-795,0,1768023761,15095.431043479992,107.33914637999987,50691.22499208 2026-01-10,05:42:43.000,10,11124250,-795,0,1768023762,15095.417570860001,107.36734290000459,50691.32281176 2026-01-10,05:42:44.000,10,11124263,-795,0,1768023763,15095.451252409992,107.38849029000266,50691.39268296 2026-01-10,05:42:45.000,10,11124267,-795,0,1768023764,15095.457988720002,107.48717811000097,50691.35076024 2026-01-10,05:42:46.000,10,11124319,-795,0,1768023765,15095.457988720002,107.5647185400012,50691.45556704001 2026-01-10,05:42:47.000,10,11124390,-795,0,1768023766,15095.572505989992,107.58586592999927,50691.51845112 2026-01-10,05:42:48.000,10,11124388,-795,0,1768023767,15095.538824440002,107.71275027000229,50691.44857992 2026-01-10,05:42:49.000,10,11124367,-795,0,1768023768,15095.559033370002,107.75504504999844,50691.47652840001 2026-01-10,05:42:50.000,10,11124287,-795,0,1768023769,15095.545560749997,107.92422417000489,50691.483515520005 2026-01-10,05:42:51.000,10,11124364,-795,0,1768023770,15095.417570860001,107.96651895000105,50691.21800496001 2026-01-10,05:42:52.000,10,11124362,-795,0,1768023771,15095.471461339992,108.10045242000342,50691.25294056 2026-01-10,05:42:53.000,10,11124338,-795,0,1768023772,15095.498406580002,108.14274719999958,50691.29486328 2026-01-10,05:42:54.000,10,11124348,-795,0,1768023773,15095.525351819997,108.26258241000323,50691.3717216 2026-01-10,05:42:55.000,10,11124277,-795,0,1768023774,15095.518615510002,108.31192631999875,50691.34377312 2026-01-10,05:42:56.000,10,11124385,-795,0,1768023775,15095.606187539997,108.45995804999984,50691.532425360005 2026-01-10,05:42:57.000,10,11124304,-795,0,1768023776,15095.666814329998,108.51635109000199,50691.56736096 2026-01-10,05:42:58.000,10,11124346,-795,0,1768023777,15095.660078020002,108.55159673999879,50691.511464 2026-01-10,05:42:59.000,10,11124287,-795,0,1768023778,15095.707232189998,108.63618629999837,50691.546399599996 2026-01-10,05:43:00.000,10,11124380,-795,0,1768023779,15095.687023259998,108.73487412000395,50691.55338672001 2026-01-10,05:43:01.000,10,11124237,-795,0,1768023780,15095.633132779993,108.7137267299986,50691.32979888 2026-01-10,05:43:02.000,10,11124328,-795,0,1768023781,15095.626396469997,108.79831628999818,50691.35774736001 2026-01-10,05:43:03.000,10,11124266,-795,0,1768023782,15095.673550639993,108.87585671999841,50691.34377312 2026-01-10,05:43:04.000,10,11124336,-795,0,1768023783,15095.707232189998,108.86175845999969,50691.4415928 2026-01-10,05:43:05.000,10,11124328,-795,0,1768023784,15095.848694699998,108.93929888999992,50691.57434808001 2026-01-10,05:43:06.000,10,11124284,-795,0,1768023785,15095.949739349999,109.05208497000422,50691.6162708 2026-01-10,05:43:07.000,10,11124302,-795,0,1768023786,15095.969948279999,109.05208497000422,50691.67216776001 2026-01-10,05:43:08.000,10,11124342,-795,0,1768023787,15095.996893519994,109.09437975000037,50691.74203896001 2026-01-10,05:43:09.000,10,11124277,-715,0,1768023788,15096.077729239994,109.16487105000124,50691.700116240005 2026-01-10,05:43:10.000,10,11124297,-795,0,1768023789,15096.12488340999,109.17896930999996,50691.69312912001 2026-01-10,05:43:11.000,10,11124369,-795,0,1768023790,15096.00362982999,109.16487105000124,50691.30883752001 2026-01-10,05:43:12.000,10,11124233,-635,0,1768023791,15096.09120186,109.26355886999954,50691.44857992 2026-01-10,05:43:13.000,10,11124389,-795,0,1768023792,15096.08446554999,109.30585365000297,50691.44857992 2026-01-10,05:43:14.000,10,11124271,-795,0,1768023793,15096.158564959995,109.29880452000361,50691.42063144 2026-01-10,05:43:15.000,10,11124265,-795,0,1768023794,15096.2528733,109.2847062600049,50691.581335200004 2026-01-10,05:43:16.000,10,11124316,-795,0,1768023795,15096.24613698999,109.33405017000041,50691.56037384 2026-01-10,05:43:17.000,10,11124297,-795,0,1768023796,15096.30676377999,109.39044321000256,50691.57434808001 2026-01-10,05:43:18.000,10,11124343,-795,0,1768023797,15096.32697270999,109.44683625000471,50691.64421928001 2026-01-10,05:43:19.000,10,11124216,-795,0,1768023798,15096.380863189996,109.4820819000015,50691.74203896001 2026-01-10,05:43:20.000,10,11124251,-795,0,1768023799,15096.41454474,109.46798364000279,50691.64421928001 2026-01-10,05:43:21.000,10,11124280,-795,0,1768023800,15096.340445329995,109.43273798999871,50691.434605680006 2026-01-10,05:43:22.000,10,11124338,-795,0,1768023801,15096.34718163999,109.4820819000015,50691.46954128 2026-01-10,05:43:23.000,10,11124332,-795,0,1768023802,15096.360654259995,109.48913103000086,50691.434605680006 2026-01-10,05:43:24.000,10,11124365,-795,0,1768023803,15096.36739056999,109.53847494000365,50691.49748976 2026-01-10,05:43:25.000,10,11124249,-795,0,1768023804,15096.481907839996,109.5314258100043,50691.83985864001 2026-01-10,05:43:26.000,10,11124385,-795,0,1768023805,15096.535798320001,109.53847494000365,50691.79793592 2026-01-10,05:43:27.000,10,11124312,-795,0,1768023806,15096.556007250001,109.55257320000237,50691.79793592 2026-01-10,05:43:28.000,10,11124331,-795,0,1768023807,15096.49538046,109.58076971999981,50691.67915488 2026-01-10,05:43:29.000,10,11124302,-795,0,1768023808,15096.461698909996,109.52437667999766,50691.64421928001 2026-01-10,05:43:30.000,10,11124329,-795,0,1768023809,15096.542534629996,109.51027841999894,50691.72107760001 2026-01-10,05:43:31.000,10,11124255,-795,0,1768023810,15096.43475367,109.48913103000086,50691.57434808001 2026-01-10,05:43:32.000,10,11124312,-795,0,1768023811,15096.441489979996,109.43978711999807,50691.52543824001 2026-01-10,05:43:33.000,10,11124390,-795,0,1768023812,15096.41454474,109.39749234000192,50691.55338672001 2026-01-10,05:43:34.000,10,11124257,-795,0,1768023813,15096.40780842999,109.29880452000361,50691.56736096 2026-01-10,05:43:35.000,10,11124297,-795,0,1768023814,15096.556007250001,109.32700104000105,50691.881781359996 2026-01-10,05:43:36.000,10,11124355,-795,0,1768023815,15096.603161419996,109.24946061000082,50691.88876848001 2026-01-10,05:43:37.000,10,11124324,-795,0,1768023816,15096.623370349997,109.24241148000146,50691.90274272 2026-01-10,05:43:38.000,10,11124365,-795,0,1768023817,15096.616634040001,109.1719201800006,50691.93069120001 2026-01-10,05:43:39.000,10,11124363,-795,0,1768023818,15096.582952489996,109.10847800999909,50691.937678320006 2026-01-10,05:43:40.000,10,11124310,-795,0,1768023819,15096.697469760002,109.06618323000293,50691.95165256 2026-01-10,05:43:41.000,10,11124173,-795,0,1768023820,15096.535798320001,109.01683932000014,50691.66518064 2026-01-10,05:43:42.000,10,11124234,-795,0,1768023821,15096.522325699996,108.9252006300012,50691.67216776001 2026-01-10,05:43:43.000,10,11124321,-795,0,1768023822,15096.481907839996,108.84766020000097,50691.72806472 2026-01-10,05:43:44.000,10,11124338,-795,0,1768023823,15096.529062009991,108.81946368000354,50691.67216776001 2026-01-10,05:43:45.000,10,11124260,-795,0,1768023824,15096.643579279997,108.70667759999924,50691.937678320006 2026-01-10,05:43:46.000,10,11124249,-795,0,1768023825,15096.710942379992,108.68553021000116,50691.8957556 2026-01-10,05:43:47.000,10,11124391,-795,0,1768023826,15096.690733449992,108.68553021000116,50691.97261392 2026-01-10,05:43:48.000,10,11124431,-795,0,1768023827,15096.758096550002,108.67143195000244,50692.06344648 2026-01-10,05:43:49.000,10,11124282,-795,0,1768023828,15096.758096550002,108.60798978000093,50692.09838208001 2026-01-10,05:43:50.000,10,11124305,-795,0,1768023829,15096.744623929997,108.59389152000222,50692.0704336 2026-01-10,05:43:51.000,10,11124362,-795,0,1768023830,15096.636842970001,108.49520370000391,50691.7560132 2026-01-10,05:43:52.000,10,11124333,-795,0,1768023831,15096.704206069997,108.48110543999792,50691.8258844 2026-01-10,05:43:53.000,10,11124307,-795,0,1768023832,15096.670524519992,108.53044935000071,50691.916716960004 2026-01-10,05:43:54.000,10,11124258,-795,0,1768023833,15096.704206069997,108.4670071799992,50691.8258844 2026-01-10,05:43:55.000,10,11124315,-795,0,1768023834,15096.798514410002,108.47405630999856,50692.04248512 2026-01-10,05:43:56.000,10,11124259,-795,0,1768023835,15096.717678690002,108.40356500999769,50692.06344648 2026-01-10,05:43:57.000,10,11124253,-795,0,1768023836,15096.771569169992,108.40356500999769,50692.049472239996 2026-01-10,05:43:58.000,10,11124405,-795,0,1768023837,15096.744623929997,108.3683193600009,50692.12633056001 2026-01-10,05:43:59.000,10,11124265,-795,0,1768023838,15096.771569169992,108.35422110000218,50692.084407840004 2026-01-10,05:44:00.000,10,11124339,-795,0,1768023839,15096.771569169992,108.37536849000026,50692.0704336 2026-01-10,05:44:01.000,10,11124356,-795,0,1768023840,15096.751360239992,108.29782806000003,50691.9656268 2026-01-10,05:44:02.000,10,11124287,-795,0,1768023841,15096.724414999997,108.31192631999875,50691.93069120001 2026-01-10,05:44:03.000,10,11124251,-795,0,1768023842,15096.724414999997,108.3189754499981,50691.93069120001 2026-01-10,05:44:04.000,10,11124338,-795,0,1768023843,15096.717678690002,108.29782806000003,50692.0005624 2026-01-10,05:44:05.000,10,11124256,-795,0,1768023844,15096.670524519992,108.36127023000154,50692.14729192001 2026-01-10,05:44:06.000,10,11124251,-795,0,1768023845,15096.778305480002,108.34717197000282,50692.33594416 2026-01-10,05:44:07.000,10,11124373,-795,0,1768023846,15096.811987029992,108.38241761999961,50692.419789600004 2026-01-10,05:44:08.000,10,11124364,-795,0,1768023847,15096.771569169992,108.38946674999897,50692.34293128001 2026-01-10,05:44:09.000,10,11124354,-795,0,1768023848,15096.710942379992,108.44585979000112,50692.18921464 2026-01-10,05:44:10.000,10,11124319,-795,0,1768023849,15096.751360239992,108.44585979000112,50692.30100856 2026-01-10,05:44:11.000,10,11124306,-795,0,1768023850,15096.643579279997,108.4670071799992,50692.16126616 2026-01-10,05:44:12.000,10,11124355,-795,0,1768023851,15096.636842970001,108.49520370000391,50692.00754952001 2026-01-10,05:44:13.000,10,11124293,-795,0,1768023852,15096.609897729992,108.49520370000391,50692.09838208001 2026-01-10,05:44:14.000,10,11124299,-795,0,1768023853,15096.589688799992,108.54454760999943,50692.12633056001 2026-01-10,05:44:15.000,10,11124312,-795,0,1768023854,15096.623370349997,108.57274413000414,50692.19620176001 2026-01-10,05:44:16.000,10,11124317,-795,0,1768023855,15096.751360239992,108.67143195000244,50692.47568656 2026-01-10,05:44:17.000,10,11124375,-755,0,1768023856,15096.791778099992,108.69962846999988,50692.39882824 2026-01-10,05:44:18.000,10,11124389,-795,0,1768023857,15096.744623929997,108.72782499000459,50692.48267368001 2026-01-10,05:44:19.000,10,11124416,-795,0,1768023858,15096.744623929997,108.76307064000139,50692.4547252 2026-01-10,05:44:20.000,10,11124399,-795,0,1768023859,15096.670524519992,108.80536542000482,50692.43376384001 2026-01-10,05:44:21.000,10,11124297,-795,0,1768023860,15096.542534629996,108.81946368000354,50692.09838208001 2026-01-10,05:44:22.000,10,11124430,-795,0,1768023861,15096.535798320001,108.84061107000161,50692.154279040005 2026-01-10,05:44:23.000,10,11124334,-795,0,1768023862,15096.589688799992,108.89700411000376,50692.25908584 2026-01-10,05:44:24.000,10,11124299,-795,0,1768023863,15096.609897729992,108.9252006300012,50692.31498280001 2026-01-10,05:44:25.000,10,11124313,-795,0,1768023864,15096.596425110001,108.960446279998,50692.19620176001 2026-01-10,05:44:26.000,10,11124363,-795,0,1768023865,15096.630106659992,109.0238884499995,50692.33594416 2026-01-10,05:44:27.000,10,11124353,-795,0,1768023866,15096.609897729992,109.0732323600023,50692.440750960006 2026-01-10,05:44:28.000,10,11124415,-795,0,1768023867,15096.589688799992,109.08733062000101,50692.36389264001 2026-01-10,05:44:29.000,10,11124353,-795,0,1768023868,15096.623370349997,109.1366745300038,50692.3499184 2026-01-10,05:44:30.000,10,11124306,-795,0,1768023869,15096.670524519992,109.12257626999781,50692.46171232001 2026-01-10,05:44:31.000,10,11124314,-795,0,1768023870,15096.49538046,109.16487105000124,50692.17524040001 2026-01-10,05:44:32.000,10,11124269,-795,0,1768023871,15096.515589390001,109.24241148000146,50692.23113736 2026-01-10,05:44:33.000,10,11124392,-795,0,1768023872,15096.556007250001,109.24241148000146,50692.30100856 2026-01-10,05:44:34.000,10,11124317,-795,0,1768023873,15096.522325699996,109.29175539000425,50692.22415024001 2026-01-10,05:44:35.000,10,11124375,-795,0,1768023874,15096.697469760002,109.30585365000297,50692.51760928 2026-01-10,05:44:36.000,10,11124316,-795,0,1768023875,15096.683997139997,109.35519755999849,50692.5245964 2026-01-10,05:44:37.000,10,11124365,-795,0,1768023876,15096.643579279997,109.37634495000384,50692.39184112001 2026-01-10,05:44:38.000,10,11124298,-795,0,1768023877,15096.704206069997,109.37634495000384,50692.48267368001 2026-01-10,05:44:39.000,10,11124329,-795,0,1768023878,15096.690733449992,109.43978711999807,50692.552544879996 2026-01-10,05:44:40.000,10,11124328,-795,0,1768023879,15096.724414999997,109.45388538000407,50692.51062216001 2026-01-10,05:44:41.000,10,11124308,-795,0,1768023880,15096.670524519992,109.47503277000214,50692.40581536 2026-01-10,05:44:42.000,10,11124385,-795,0,1768023881,15096.710942379992,109.55962233000173,50692.35690552 2026-01-10,05:44:43.000,10,11124331,-795,0,1768023882,15096.683997139997,109.5173275499983,50692.28703432 2026-01-10,05:44:44.000,10,11124348,-795,0,1768023883,15096.710942379992,109.53847494000365,50692.40581536 2026-01-10,05:44:45.000,10,11124244,-795,0,1768023884,15096.845668579997,109.56667146000109,50692.58049336001 2026-01-10,05:44:46.000,10,11124311,-795,0,1768023885,15096.886086439998,109.60191710999788,50692.62940320001 2026-01-10,05:44:47.000,10,11124309,-795,0,1768023886,15096.879350130002,109.62306450000324,50692.62940320001 2026-01-10,05:44:48.000,10,11124318,-795,0,1768023887,15096.939976919988,109.64421189000132,50692.657351680005 2026-01-10,05:44:49.000,10,11124326,-795,0,1768023888,15096.886086439998,109.60896624000452,50692.51760928 2026-01-10,05:44:50.000,10,11124305,-795,0,1768023889,15096.872613819993,109.65126102000067,50692.44773808 2026-01-10,05:44:51.000,10,11124302,-795,0,1768023890,15096.852404889993,109.62306450000324,50692.33594416 2026-01-10,05:44:52.000,10,11124316,-795,0,1768023891,15096.913031679993,109.60896624000452,50692.29402144001 2026-01-10,05:44:53.000,10,11124313,-795,0,1768023892,15096.939976919988,109.60896624000452,50692.384853999996 2026-01-10,05:44:54.000,10,11124316,-795,0,1768023893,15096.906295369998,109.61601537000388,50692.25908584 2026-01-10,05:44:55.000,10,11124283,-795,0,1768023894,15096.906295369998,109.6301136300026,50692.18921464 2026-01-10,05:44:56.000,10,11124292,-795,0,1768023895,15097.081439429989,109.57372059000045,50692.49664792 2026-01-10,05:44:57.000,10,11124321,-795,0,1768023896,15097.101648359989,109.60896624000452,50692.5944676 2026-01-10,05:44:58.000,10,11124289,-795,0,1768023897,15097.115120979994,109.54552407000301,50692.67831304001 2026-01-10,05:44:59.000,10,11124309,-795,0,1768023898,15097.088175739998,109.58781884999917,50692.56651912 2026-01-10,05:45:00.000,10,11124253,-795,0,1768023899,15097.195956699994,109.52437667999766,50692.64337744 2026-01-10,05:45:01.000,10,11124247,-795,0,1768023900,15097.081439429989,109.5173275499983,50692.30799568 2026-01-10,05:45:02.000,10,11124257,-795,0,1768023901,15097.047757879998,109.5173275499983,50692.28703432 2026-01-10,05:45:03.000,10,11124315,-795,0,1768023902,15097.135329909994,109.47503277000214,50692.41280248001 2026-01-10,05:45:04.000,10,11124306,-795,0,1768023903,15097.169011459999,109.55962233000173,50692.41280248001 2026-01-10,05:45:05.000,10,11124269,-795,0,1768023904,15097.20269300999,109.47503277000214,50692.39882824 2026-01-10,05:45:06.000,10,11124394,-795,0,1768023905,15097.22290193999,109.48913103000086,50692.46869944 2026-01-10,05:45:07.000,10,11124348,-795,0,1768023906,15097.30373765999,109.46798364000279,50692.58049336001 2026-01-10,05:45:08.000,10,11124360,-795,0,1768023907,15097.32394658999,109.49618016000022,50692.57350624 2026-01-10,05:45:09.000,10,11124225,-795,0,1768023908,15097.297001349994,109.49618016000022,50692.60145472001 2026-01-10,05:45:10.000,10,11124315,-795,0,1768023909,15097.34415551999,109.48913103000086,50692.56651912 2026-01-10,05:45:11.000,10,11124361,-795,0,1768023910,15097.31047397,109.43273798999871,50692.44773808 2026-01-10,05:45:12.000,10,11124269,-795,0,1768023911,15097.29026504,109.41863973,50692.40581536 2026-01-10,05:45:13.000,10,11124337,-795,0,1768023912,15097.29026504,109.45388538000407,50692.321969920005 2026-01-10,05:45:14.000,10,11124220,-795,0,1768023913,15097.256583489994,109.36929582000448,50692.31498280001 2026-01-10,05:45:15.000,10,11124311,-795,0,1768023914,15097.398045999995,109.41863973,50692.69228728 2026-01-10,05:45:16.000,10,11124354,-795,0,1768023915,15097.43172755,109.44683625000471,50692.76914560001 2026-01-10,05:45:17.000,10,11124328,-795,0,1768023916,15097.398045999995,109.41159060000064,50692.63639032 2026-01-10,05:45:18.000,10,11124372,-795,0,1768023917,15097.44520016999,109.41159060000064,50692.60145472001 2026-01-10,05:45:19.000,10,11124332,-795,0,1768023918,15097.41151862,109.41159060000064,50692.72722288001 2026-01-10,05:45:20.000,10,11124286,-795,0,1768023919,15097.478881719995,109.42568885999935,50692.62241608 2026-01-10,05:45:21.000,10,11124351,-795,0,1768023920,15097.418254929995,109.42568885999935,50692.53158352001 2026-01-10,05:45:22.000,10,11124237,-795,0,1768023921,15097.36436444999,109.46093451000343,50692.39882824 2026-01-10,05:45:23.000,10,11124351,-795,0,1768023922,15097.46540909999,109.43978711999807,50692.56651912 2026-01-10,05:45:24.000,10,11124379,-795,0,1768023923,15097.44520016999,109.4820819000015,50692.538570640005 2026-01-10,05:45:25.000,10,11124316,-795,0,1768023924,15097.559717439995,109.54552407000301,50692.81106832 2026-01-10,05:45:26.000,10,11124294,-795,0,1768023925,15097.60687160999,109.57372059000045,50692.84600392001 2026-01-10,05:45:27.000,10,11124303,-795,0,1768023926,15097.57319006,109.60191710999788,50692.755171360004 2026-01-10,05:45:28.000,10,11124358,-795,0,1768023927,15097.50582695999,109.60191710999788,50692.81805544001 2026-01-10,05:45:29.000,10,11124316,-795,0,1768023928,15097.499090649995,109.65126102000067,50692.79010696 2026-01-10,05:45:30.000,10,11124307,-795,0,1768023929,15097.45193648,109.62306450000324,50692.73421 2026-01-10,05:45:31.000,10,11124396,-795,0,1768023930,15097.34415551999,109.6301136300026,50692.419789600004 2026-01-10,05:45:32.000,10,11124345,-795,0,1768023931,15097.36436444999,109.6653592799994,50692.46869944 2026-01-10,05:45:33.000,10,11124373,-795,0,1768023932,15097.458672789995,109.65831015000003,50692.62940320001 2026-01-10,05:45:34.000,10,11124421,-795,0,1768023933,15097.438463859995,109.70765406000282,50692.587480480004 2026-01-10,05:45:35.000,10,11124247,-795,0,1768023934,15097.49235434,109.80634188000113,50692.71324864 2026-01-10,05:45:36.000,10,11124356,-795,0,1768023935,15097.52603588999,109.84158752999792,50692.755171360004 2026-01-10,05:45:37.000,10,11124374,-795,0,1768023936,15097.519299579995,109.86273492000328,50692.72722288001 2026-01-10,05:45:38.000,10,11124277,-795,0,1768023937,15097.51256327,109.89093144000071,50692.85299104 2026-01-10,05:45:39.000,10,11124407,-795,0,1768023938,15097.499090649995,109.94732448000286,50692.91587512001 2026-01-10,05:45:40.000,10,11124299,-795,0,1768023939,15097.499090649995,109.93322622000414,50692.908888 2026-01-10,05:45:41.000,10,11124279,-795,0,1768023940,15097.317210279994,109.94732448000286,50692.56651912 2026-01-10,05:45:42.000,10,11124370,-795,0,1768023941,15097.28352872999,109.98961925999902,50692.57350624 2026-01-10,05:45:43.000,10,11124301,-795,0,1768023942,15097.29026504,110.02486491000309,50692.73421 2026-01-10,05:45:44.000,10,11124373,-635,0,1768023943,15097.30373765999,110.08125794999796,50692.8390168 2026-01-10,05:45:45.000,10,11124419,-795,0,1768023944,15097.24311086999,110.14470011999947,50692.81106832 2026-01-10,05:45:46.000,10,11124363,-795,0,1768023945,15097.3306829,110.20814229000098,50692.922862240004 2026-01-10,05:45:47.000,10,11124278,-795,0,1768023946,15097.30373765999,110.2222405499997,50692.922862240004 2026-01-10,05:45:48.000,10,11124389,-795,0,1768023947,15097.31047397,110.36322315000143,50693.0486304 2026-01-10,05:45:49.000,10,11124367,-795,0,1768023948,15097.22290193999,110.36322315000143,50692.90190088 2026-01-10,05:45:50.000,10,11124317,-795,0,1768023949,15097.31047397,110.44781271000102,50693.01369480001 2026-01-10,05:45:51.000,10,11124353,-795,0,1768023950,15097.189220389999,110.49010749000445,50692.86696528001 2026-01-10,05:45:52.000,10,11124297,-795,0,1768023951,15097.169011459999,110.54650052999932,50692.825042560005 2026-01-10,05:45:53.000,10,11124305,-795,0,1768023952,15097.128593599999,110.57469705000403,50692.83202968 2026-01-10,05:45:54.000,10,11124338,-795,0,1768023953,15097.088175739998,110.6804340000017,50692.85997816 2026-01-10,05:45:55.000,10,11124324,-795,0,1768023954,15097.182484079989,110.73682704000385,50693.10452736001 2026-01-10,05:45:56.000,10,11124316,-755,0,1768023955,15097.162275149989,110.80731834000471,50693.12548872 2026-01-10,05:45:57.000,10,11124355,-795,0,1768023956,15097.148802529999,110.82846573000279,50693.13946296 2026-01-10,05:45:58.000,10,11124339,-795,0,1768023957,15097.081439429989,110.8919079000043,50693.18138568001 2026-01-10,05:45:59.000,10,11124359,-795,0,1768023958,15097.074703119994,110.95535006999853,50693.14645008 2026-01-10,05:46:00.000,10,11124403,-795,0,1768023959,15097.121857289989,110.97649746000388,50693.15343720001 2026-01-10,05:46:01.000,10,11124335,-795,0,1768023960,15097.054494189993,111.01174311000068,50692.97177208 2026-01-10,05:46:02.000,10,11124327,-795,0,1768023961,15097.101648359989,110.98354659000324,50692.992733440005 2026-01-10,05:46:03.000,10,11124208,-795,0,1768023962,15097.067966809998,111.05403789000411,50692.90190088 2026-01-10,05:46:04.000,10,11124377,-795,0,1768023963,15097.155538839994,111.0258413699994,50693.03465616001 2026-01-10,05:46:05.000,10,11124331,-795,0,1768023964,15097.128593599999,111.05403789000411,50693.055617519996 2026-01-10,05:46:06.000,10,11124294,-795,0,1768023965,15097.115120979994,111.08223441000155,50693.07657888 2026-01-10,05:46:07.000,10,11124385,-795,0,1768023966,15097.24311086999,111.13157832000434,50693.28619248 2026-01-10,05:46:08.000,10,11124331,-795,0,1768023967,15097.216165629994,111.11043092999898,50693.31414096 2026-01-10,05:46:09.000,10,11124367,-795,0,1768023968,15097.22290193999,111.17387310000049,50693.32112808001 2026-01-10,05:46:10.000,10,11124337,-795,0,1768023969,15097.249847179999,111.18092222999985,50693.37003792001 2026-01-10,05:46:11.000,10,11124256,-795,0,1768023970,15097.115120979994,111.1245291899977,50693.03465616001 2026-01-10,05:46:12.000,10,11124432,-795,0,1768023971,15097.162275149989,111.13157832000434,50693.09754024 2026-01-10,05:46:13.000,10,11124341,-795,0,1768023972,15097.182484079989,111.1386274500037,50693.12548872 2026-01-10,05:46:14.000,10,11124429,-795,0,1768023973,15097.148802529999,111.20911875000456,50693.14645008 2026-01-10,05:46:15.000,10,11124252,-795,0,1768023974,15097.162275149989,111.20206961999793,50693.15343720001 2026-01-10,05:46:16.000,10,11124369,-795,0,1768023975,15097.128593599999,111.237315270002,50693.20234704001 2026-01-10,05:46:17.000,10,11124402,-795,0,1768023976,15097.229638249999,111.26551178999944,50693.30715384 2026-01-10,05:46:18.000,10,11124403,-795,0,1768023977,15097.195956699994,111.25141353000072,50693.37003792001 2026-01-10,05:46:19.000,10,11124313,-795,0,1768023978,15097.26331979999,111.25141353000072,50693.33510232 2026-01-10,05:46:20.000,10,11124325,-795,0,1768023979,15097.297001349994,111.25141353000072,50693.46785760001 2026-01-10,05:46:21.000,10,11124384,-795,0,1768023980,15097.22290193999,111.26551178999944,50693.27221824001 2026-01-10,05:46:22.000,10,11124316,-795,0,1768023981,15097.155538839994,111.25141353000072,50693.160424320005 2026-01-10,05:46:23.000,10,11124322,-795,0,1768023982,15097.162275149989,111.2725609199988,50693.21632128 2026-01-10,05:46:24.000,10,11124355,-795,0,1768023983,15097.135329909994,111.27961004999815,50693.14645008 2026-01-10,05:46:25.000,10,11124348,-795,0,1768023984,15097.162275149989,111.22321701000328,50693.24426976 2026-01-10,05:46:26.000,10,11124351,-795,0,1768023985,15097.142066219989,111.18092222999985,50693.19535992 2026-01-10,05:46:27.000,10,11124406,-795,0,1768023986,15097.24311086999,111.25141353000072,50693.46785760001 2026-01-10,05:46:28.000,10,11124353,-795,0,1768023987,15097.24311086999,111.20206961999793,50693.40497352 2026-01-10,05:46:29.000,10,11124359,-755,0,1768023988,15097.337419209995,111.10338179999962,50693.46087048 2026-01-10,05:46:30.000,10,11124379,-795,0,1768023989,15097.276792419994,111.09633267000027,50693.3630508 2026-01-10,05:46:31.000,10,11124312,-795,0,1768023990,15097.236374559994,111.0258413699994,50693.16741144 2026-01-10,05:46:32.000,10,11124342,-795,0,1768023991,15097.209429319999,110.94830093999917,50693.160424320005 2026-01-10,05:46:33.000,10,11124335,-795,0,1768023992,15097.29026504,110.94830093999917,50693.17439856 2026-01-10,05:46:34.000,10,11124391,-795,0,1768023993,15097.38457337999,110.95535006999853,50693.25125688001 2026-01-10,05:46:35.000,10,11124271,-795,0,1768023994,15097.458672789995,110.88485876999766,50693.32112808001 2026-01-10,05:46:36.000,10,11124333,-795,0,1768023995,15097.539508509995,110.80026920999808,50693.41196064 2026-01-10,05:46:37.000,10,11124397,-795,0,1768023996,15097.65402578,110.81436747000407,50693.52375456 2026-01-10,05:46:38.000,10,11124410,-795,0,1768023997,15097.728125189991,110.76502356000128,50693.53074168 2026-01-10,05:46:39.000,10,11124359,-795,0,1768023998,15097.795488290001,110.68748313000106,50693.50978032 2026-01-10,05:46:40.000,10,11124382,-795,0,1768023999,15097.829169839992,110.6310900899989,50693.377025040005 2026-01-10,05:46:41.000,10,11124321,-795,0,1768024000,15097.808960909992,110.68748313000106,50693.279205360006 2026-01-10,05:46:42.000,10,11124259,-795,0,1768024001,15097.889796629992,110.59584444000211,50693.30016672001 2026-01-10,05:46:43.000,10,11124383,-795,0,1768024002,15097.930214489992,110.59584444000211,50693.30016672001 2026-01-10,05:46:44.000,10,11124357,-795,0,1768024003,15097.997577590002,110.51830401000188,50693.20234704001 2026-01-10,05:46:45.000,10,11124325,-795,0,1768024004,15097.997577590002,110.5324022700006,50693.20234704001 2026-01-10,05:46:46.000,10,11124239,-795,0,1768024005,15098.145776409998,110.4971566200038,50693.432922 2026-01-10,05:46:47.000,10,11124319,-795,0,1768024006,15098.267029989998,110.5324022700006,50693.43990912001 2026-01-10,05:46:48.000,10,11124253,-795,0,1768024007,15098.314184159994,110.47600922999845,50693.48183184 2026-01-10,05:46:49.000,10,11124358,-795,0,1768024008,15098.361338329989,110.47600922999845,50693.495806080005 2026-01-10,05:46:50.000,10,11124349,-795,0,1768024009,15098.415228809994,110.42666532000294,50693.53772880001 2026-01-10,05:46:51.000,10,11124356,-595,0,1768024010,15098.267029989998,110.35617402000207,50693.16741144 2026-01-10,05:46:52.000,10,11124352,-795,0,1768024011,15098.368074639999,110.37027228000079,50693.31414096 2026-01-10,05:46:53.000,10,11124307,-795,0,1768024012,15098.381547259989,110.27863359000185,50693.23728264 2026-01-10,05:46:54.000,10,11124424,-795,0,1768024013,15098.408492499999,110.25748620000377,50693.209334160005 2026-01-10,05:46:55.000,10,11124245,-795,0,1768024014,15098.42196511999,110.23633880999841,50693.160424320005 2026-01-10,05:46:56.000,10,11124304,-795,0,1768024015,15098.536482389994,110.22928967999906,50693.32112808001 2026-01-10,05:46:57.000,10,11124424,-795,0,1768024016,15098.50280083999,110.29273185000056,50693.33510232 2026-01-10,05:46:58.000,10,11124361,-795,0,1768024017,15098.54995501,110.25043707000441,50693.3630508 2026-01-10,05:46:59.000,10,11124331,-795,0,1768024018,15098.64426334999,110.26453533000313,50693.37003792001 2026-01-10,05:47:00.000,10,11124332,-795,0,1768024019,15098.67120859,110.30683010999928,50693.41894776001 2026-01-10,05:47:01.000,10,11124346,-795,0,1768024020,15098.58363655999,110.320928369998,50693.17439856 2026-01-10,05:47:02.000,10,11124365,-795,0,1768024021,15098.62405441999,110.37732141000015,50693.2931796 2026-01-10,05:47:03.000,10,11124279,-795,0,1768024022,15098.71162645,110.41961619000358,50693.279205360006 2026-01-10,05:47:04.000,10,11124278,-795,0,1768024023,15098.75204431,110.52535314000124,50693.30016672001 2026-01-10,05:47:05.000,10,11124388,-795,0,1768024024,15098.738571689995,110.58174618000339,50693.25125688001 2026-01-10,05:47:06.000,10,11124405,-795,0,1768024025,15098.799198479996,110.68748313000106,50693.52375456 2026-01-10,05:47:07.000,10,11124374,-795,0,1768024026,15098.866561579991,110.68748313000106,50693.47484472 2026-01-10,05:47:08.000,10,11124352,-795,0,1768024027,15098.87329789,110.79322007999872,50693.495806080005 2026-01-10,05:47:09.000,10,11124345,-715,0,1768024028,15098.76551692999,110.88485876999766,50693.38401216 2026-01-10,05:47:10.000,10,11124347,-795,0,1768024029,15098.778989549995,110.9271535500011,50693.432922 2026-01-10,05:47:11.000,10,11124337,-795,0,1768024030,15098.68468120999,110.88485876999766,50693.23029552001 2026-01-10,05:47:12.000,10,11124313,-795,0,1768024031,15098.718362759995,110.98354659000324,50693.328115200005 2026-01-10,05:47:13.000,10,11124351,-795,0,1768024032,15098.718362759995,110.98354659000324,50693.32112808001 2026-01-10,05:47:14.000,10,11124290,-795,0,1768024033,15098.718362759995,111.03993962999812,50693.30016672001 2026-01-10,05:47:15.000,10,11124315,-795,0,1768024034,15098.66447227999,111.07518528000219,50693.1883728 2026-01-10,05:47:16.000,10,11124353,-795,0,1768024035,15098.880034199996,111.11748005999834,50693.5726644 2026-01-10,05:47:17.000,10,11124296,-795,0,1768024036,15098.839616339996,111.16682397000113,50693.5726644 2026-01-10,05:47:18.000,10,11124343,-795,0,1768024037,15098.85308896,111.13157832000434,50693.62157424 2026-01-10,05:47:19.000,10,11124348,-795,0,1768024038,15098.89350682,111.13157832000434,50693.56567728001 2026-01-10,05:47:20.000,10,11124353,-795,0,1768024039,15098.87329789,111.15272571000241,50693.62856136 2026-01-10,05:47:21.000,10,11124331,-795,0,1768024040,15098.83288003,111.16682397000113,50693.28619248 2026-01-10,05:47:22.000,10,11124254,-795,0,1768024041,15098.778989549995,111.1245291899977,50693.33510232 2026-01-10,05:47:23.000,10,11124330,-795,0,1768024042,15098.83288003,111.06108702000347,50693.377025040005 2026-01-10,05:47:24.000,10,11124317,-795,0,1768024043,15098.920452059996,111.10338179999962,50693.46785760001 2026-01-10,05:47:25.000,10,11124370,-795,0,1768024044,15098.866561579991,111.07518528000219,50693.432922 2026-01-10,05:47:26.000,10,11124204,-795,0,1768024045,15098.91371575,111.06813615000283,50693.558690159996 2026-01-10,05:47:27.000,10,11124325,-795,0,1768024046,15098.954133610001,111.06108702000347,50693.68445832001 2026-01-10,05:47:28.000,10,11124337,-795,0,1768024047,15099.028233019992,111.11043092999898,50693.58663864001 2026-01-10,05:47:29.000,10,11124302,-795,0,1768024048,15099.068650879992,111.09633267000027,50693.57965152 2026-01-10,05:47:30.000,10,11124370,-795,0,1768024049,15099.149486599992,111.11043092999898,50693.73336816001 2026-01-10,05:47:31.000,10,11124324,-795,0,1768024050,15099.034969330001,111.11043092999898,50693.35606368 2026-01-10,05:47:32.000,10,11124378,-795,0,1768024051,15099.055178260001,111.1386274500037,50693.39798640001 2026-01-10,05:47:33.000,10,11124370,-795,0,1768024052,15099.109068739992,111.19502048999857,50693.544715920005 2026-01-10,05:47:34.000,10,11124315,-795,0,1768024053,15099.115805050002,111.23026614000264,50693.593625760004 2026-01-10,05:47:35.000,10,11124278,-795,0,1768024054,15099.102332429997,111.18092222999985,50693.56567728001 2026-01-10,05:47:36.000,10,11124337,-795,0,1768024055,15099.156222910002,111.19502048999857,50693.77529088001 2026-01-10,05:47:37.000,10,11124404,-795,0,1768024056,15099.149486599992,111.18797135999921,50693.73336816001 2026-01-10,05:47:38.000,10,11124322,-795,0,1768024057,15099.156222910002,111.20911875000456,50693.71939392 2026-01-10,05:47:39.000,10,11124280,-795,0,1768024058,15099.088859809992,111.17387310000049,50693.712406800005 2026-01-10,05:47:40.000,10,11124278,-795,0,1768024059,15099.109068739992,111.21616788000392,50693.8172136 2026-01-10,05:47:41.000,10,11124418,-795,0,1768024060,15099.041705639997,111.16682397000113,50693.64952272 2026-01-10,05:47:42.000,10,11124273,-795,0,1768024061,15099.001287779996,111.0892835400009,50693.593625760004 2026-01-10,05:47:43.000,10,11124241,-795,0,1768024062,15098.987815159991,111.1245291899977,50693.64952272 2026-01-10,05:47:44.000,10,11124338,-795,0,1768024063,15098.960869919996,111.0258413699994,50693.58663864001 2026-01-10,05:47:45.000,10,11124332,-795,0,1768024064,15098.927188369991,111.03289049999876,50693.60061288 2026-01-10,05:47:46.000,10,11124327,-755,0,1768024065,15099.095596120002,111.05403789000411,50693.90105904001 2026-01-10,05:47:47.000,10,11124325,-795,0,1768024066,15099.021496709996,111.04698876000475,50693.91503328 2026-01-10,05:47:48.000,10,11124411,-795,0,1768024067,15099.008024089992,111.04698876000475,50693.98490448 2026-01-10,05:47:49.000,10,11124391,-795,0,1768024068,15099.001287779996,111.00469398000132,50693.82420072001 2026-01-10,05:47:50.000,10,11124345,-795,0,1768024069,15099.041705639997,110.98354659000324,50693.94298176001 2026-01-10,05:47:51.000,10,11124297,-795,0,1768024070,15098.940660989996,110.97649746000388,50693.71939392 2026-01-10,05:47:52.000,10,11124355,-755,0,1768024071,15098.85308896,110.9905957200026,50693.69843256 2026-01-10,05:47:53.000,10,11124428,-795,0,1768024072,15098.89350682,110.94125180999981,50693.74035528 2026-01-10,05:47:54.000,10,11124396,-795,0,1768024073,15098.82614371999,110.94830093999917,50693.69843256 2026-01-10,05:47:55.000,10,11124399,-795,0,1768024074,15098.880034199996,110.90600616000302,50693.76830376 2026-01-10,05:47:56.000,10,11124327,-795,0,1768024075,15098.954133610001,110.89895703000366,50693.90804616 2026-01-10,05:47:57.000,10,11124318,-795,0,1768024076,15098.954133610001,110.89895703000366,50693.90804616 2026-01-10,05:47:58.000,10,11124355,-795,0,1768024077,15098.940660989996,110.92010442000173,50694.00586584 2026-01-10,05:47:59.000,10,11124364,-795,0,1768024078,15098.960869919996,110.91305529000238,50693.97093024001 2026-01-10,05:48:00.000,10,11124335,-755,0,1768024079,15098.954133610001,110.90600616000302,50694.01984008001 2026-01-10,05:48:01.000,10,11124363,-795,0,1768024080,15098.79246217,110.9271535500011,50693.65650984001 2026-01-10,05:48:02.000,10,11124312,-795,0,1768024081,15098.78572585999,110.8778096399983,50693.68445832001 2026-01-10,05:48:03.000,10,11124337,-795,0,1768024082,15098.82614371999,110.90600616000302,50693.78926512 2026-01-10,05:48:04.000,10,11124324,-795,0,1768024083,15098.886770509991,110.95535006999853,50693.82420072001 2026-01-10,05:48:05.000,10,11124307,-795,0,1768024084,15098.83288003,110.9271535500011,50693.8172136 2026-01-10,05:48:06.000,10,11124363,-795,0,1768024085,15098.880034199996,110.93420268000045,50693.894071919996 2026-01-10,05:48:07.000,10,11124403,-795,0,1768024086,15098.87329789,110.94125180999981,50694.00586584 2026-01-10,05:48:08.000,10,11124337,-795,0,1768024087,15098.859825269996,110.92010442000173,50693.949968880006 2026-01-10,05:48:09.000,10,11124338,-795,0,1768024088,15098.839616339996,110.91305529000238,50693.98490448 2026-01-10,05:48:10.000,10,11124358,-795,0,1768024089,15098.83288003,110.95535006999853,50694.08272416 2026-01-10,05:48:11.000,10,11124333,-795,0,1768024090,15098.65099966,110.93420268000045,50693.69144544 2026-01-10,05:48:12.000,10,11124405,-795,0,1768024091,15098.70489013999,110.9271535500011,50693.84516208 2026-01-10,05:48:13.000,10,11124345,-795,0,1768024092,15098.738571689995,110.96944833000452,50693.94298176001 2026-01-10,05:48:14.000,10,11124317,-795,0,1768024093,15098.67120859,111.01879224000004,50693.96394312 2026-01-10,05:48:15.000,10,11124265,-795,0,1768024094,15098.62405441999,111.01879224000004,50693.84516208 2026-01-10,05:48:16.000,10,11124333,-795,0,1768024095,15098.698153829995,111.06108702000347,50694.15958248001 2026-01-10,05:48:17.000,10,11124376,-795,0,1768024096,15098.677944899995,111.07518528000219,50694.061762799996 2026-01-10,05:48:18.000,10,11124365,-795,0,1768024097,15098.63079073,111.14567658000306,50694.047788560005 2026-01-10,05:48:19.000,10,11124348,-795,0,1768024098,15098.556691319995,111.18092222999985,50694.01285296 2026-01-10,05:48:20.000,10,11124327,-795,0,1768024099,15098.496064529994,111.20206961999793,50693.91503328 2026-01-10,05:48:21.000,10,11124358,-795,0,1768024100,15098.435437739994,111.24436440000136,50693.831187840005 2026-01-10,05:48:22.000,10,11124304,-795,0,1768024101,15098.381547259989,111.26551178999944,50693.782278000006 2026-01-10,05:48:23.000,10,11124340,-795,0,1768024102,15098.374810949994,111.3360030900003,50693.79625224 2026-01-10,05:48:24.000,10,11124302,-795,0,1768024103,15098.368074639999,111.34305221999966,50693.81022648 2026-01-10,05:48:25.000,10,11124424,-795,0,1768024104,15098.395019879994,111.45583830000396,50693.90804616 2026-01-10,05:48:26.000,10,11124364,-795,0,1768024105,15098.428701429999,111.51223133999883,50694.11067264001 2026-01-10,05:48:27.000,10,11124305,-795,0,1768024106,15098.395019879994,111.57567351000034,50694.18054384 2026-01-10,05:48:28.000,10,11124328,-795,0,1768024107,15098.435437739994,111.64616481000121,50694.08272416 2026-01-10,05:48:29.000,10,11124328,-795,0,1768024108,15098.381547259989,111.63206655000249,50694.117659760006 2026-01-10,05:48:30.000,10,11124395,-795,0,1768024109,15098.273766299993,111.695508720004,50694.04080144001 2026-01-10,05:48:31.000,10,11124380,-795,0,1768024110,15098.159249029988,111.695508720004,50693.81022648 2026-01-10,05:48:32.000,10,11124359,-795,0,1768024111,15098.145776409998,111.75895088999823,50693.949968880006 2026-01-10,05:48:33.000,10,11124315,-795,0,1768024112,15098.078413310002,111.77304915000423,50694.01285296 2026-01-10,05:48:34.000,10,11124312,-795,0,1768024113,15098.051468069993,111.77304915000423,50693.96394312 2026-01-10,05:48:35.000,10,11124222,-795,0,1768024114,15097.990841279992,111.75895088999823,50693.929007520004 2026-01-10,05:48:36.000,10,11124283,-795,0,1768024115,15098.051468069993,111.76600002000487,50694.096698400004 2026-01-10,05:48:37.000,10,11124231,-795,0,1768024116,15097.997577590002,111.80829480000102,50694.04080144001 2026-01-10,05:48:38.000,10,11124340,-795,0,1768024117,15098.031259139992,111.78714741000294,50694.10368552 2026-01-10,05:48:39.000,10,11124290,-795,0,1768024118,15098.004313899997,111.82239305999974,50694.15259536 2026-01-10,05:48:40.000,10,11124386,-795,0,1768024119,15097.963896039997,111.80829480000102,50694.23644080001 2026-01-10,05:48:41.000,10,11124366,-795,0,1768024120,15097.775279360001,111.82239305999974,50693.86612344 2026-01-10,05:48:42.000,10,11124289,-795,0,1768024121,15097.782015669996,111.78009828000359,50693.86612344 2026-01-10,05:48:43.000,10,11124410,-795,0,1768024122,15097.768543049991,111.75895088999823,50694.01285296 2026-01-10,05:48:44.000,10,11124364,-795,0,1768024123,15097.701179949996,111.80124567000166,50694.0268272 2026-01-10,05:48:45.000,10,11124319,-795,0,1768024124,15097.741597809996,111.78714741000294,50694.10368552 2026-01-10,05:48:46.000,10,11124318,-795,0,1768024125,15097.721388879996,111.84354044999782,50694.07573704 2026-01-10,05:48:47.000,10,11124363,-795,0,1768024126,15097.640553159996,111.83649131999846,50694.117659760006 2026-01-10,05:48:48.000,10,11124385,-795,0,1768024127,15097.62708053999,111.92108087999804,50694.12464688 2026-01-10,05:48:49.000,10,11124285,-795,0,1768024128,15097.61360792,111.94927740000276,50694.15958248001 2026-01-10,05:48:50.000,10,11124317,-795,0,1768024129,15097.59339899,111.94927740000276,50694.20849232001 2026-01-10,05:48:51.000,10,11124317,-795,0,1768024130,15097.499090649995,111.98452304999955,50693.929007520004 2026-01-10,05:48:52.000,10,11124362,-795,0,1768024131,15097.43172755,112.02681783000298,50693.87311056001 2026-01-10,05:48:53.000,10,11124332,-795,0,1768024132,15097.44520016999,112.08321086999786,50693.880097680005 2026-01-10,05:48:54.000,10,11124304,-795,0,1768024133,15097.42499123999,112.12550565000129,50693.8870848 2026-01-10,05:48:55.000,10,11124276,-795,0,1768024134,15097.5327722,112.16075129999808,50694.061762799996 2026-01-10,05:48:56.000,10,11124383,-795,0,1768024135,15097.57319006,112.25943912000366,50694.264389280004 2026-01-10,05:48:57.000,10,11124258,-795,0,1768024136,15097.539508509995,112.30173389999982,50694.22246656 2026-01-10,05:48:58.000,10,11124314,-795,0,1768024137,15097.51256327,112.31583215999854,50694.19451808 2026-01-10,05:48:59.000,10,11124291,-795,0,1768024138,15097.499090649995,112.32993042000453,50694.18054384 2026-01-10,05:49:00.000,10,11124256,-795,0,1768024139,15097.46540909999,112.42156911000347,50694.18054384 2026-01-10,05:49:01.000,10,11124335,-795,0,1768024140,15097.377837069995,112.44271650000155,50693.929007520004 2026-01-10,05:49:02.000,10,11124259,-795,0,1768024141,15097.38457337999,112.45681476000027,50694.01285296 2026-01-10,05:49:03.000,10,11124371,-795,0,1768024142,15097.34415551999,112.56255170999793,50693.998878720005 2026-01-10,05:49:04.000,10,11124306,-795,0,1768024143,15097.36436444999,112.57664997000393,50693.998878720005 2026-01-10,05:49:05.000,10,11124270,-795,0,1768024144,15097.35089183,112.60484649000136,50694.05477568 2026-01-10,05:49:06.000,10,11124278,-795,0,1768024145,15097.46540909999,112.66123953000351,50694.2713764 2026-01-10,05:49:07.000,10,11124333,-795,0,1768024146,15097.519299579995,112.69648518000031,50694.32028624 2026-01-10,05:49:08.000,10,11124334,-795,0,1768024147,15097.47214541,112.73173083000438,50694.29233776 2026-01-10,05:49:09.000,10,11124326,-795,0,1768024148,15097.46540909999,112.66828866000287,50694.264389280004 2026-01-10,05:49:10.000,10,11124324,-795,0,1768024149,15097.478881719995,112.68238692000159,50694.29233776 2026-01-10,05:49:11.000,10,11124282,-755,0,1768024150,15097.3306829,112.6471412700048,50693.929007520004 2026-01-10,05:49:12.000,10,11124340,-795,0,1768024151,15097.377837069995,112.60484649000136,50694.0268272 2026-01-10,05:49:13.000,10,11124333,-675,0,1768024152,15097.42499123999,112.59074823000265,50694.01984008001 2026-01-10,05:49:14.000,10,11124271,-795,0,1768024153,15097.377837069995,112.52025693000178,50693.91503328 2026-01-10,05:49:15.000,10,11124318,-795,0,1768024154,15097.42499123999,112.51320780000242,50693.98490448 2026-01-10,05:49:16.000,10,11124267,-795,0,1768024155,15097.46540909999,112.37222520000068,50694.145608240004 2026-01-10,05:49:17.000,10,11124209,-795,0,1768024156,15097.499090649995,112.41451998000412,50694.131634 2026-01-10,05:49:18.000,10,11124295,-795,0,1768024157,15097.499090649995,112.36517607000133,50694.131634 2026-01-10,05:49:19.000,10,11124368,-795,0,1768024158,15097.5327722,112.21714434000023,50694.2015052 2026-01-10,05:49:20.000,10,11124377,-795,0,1768024159,15097.54624481999,112.20304608000151,50694.24342792 2026-01-10,05:49:21.000,10,11124307,-795,0,1768024160,15097.44520016999,112.18189869000344,50693.94298176001 2026-01-10,05:49:22.000,10,11124238,-795,0,1768024161,15097.438463859995,112.13255478000065,50693.96394312 2026-01-10,05:49:23.000,10,11124333,-795,0,1768024162,15097.478881719995,112.0761617399985,50693.99189160001 2026-01-10,05:49:24.000,10,11124379,-795,0,1768024163,15097.438463859995,112.06206347999978,50693.97093024001 2026-01-10,05:49:25.000,10,11124323,-795,0,1768024164,15097.41151862,112.11140739000257,50693.96394312 2026-01-10,05:49:26.000,10,11124317,-795,0,1768024165,15097.478881719995,112.11845652000193,50694.24342792 2026-01-10,05:49:27.000,10,11124335,-795,0,1768024166,15097.45193648,112.10435826000321,50694.32028624 2026-01-10,05:49:28.000,10,11124285,-795,0,1768024167,15097.36436444999,112.11845652000193,50694.2015052 2026-01-10,05:49:29.000,10,11124346,-795,0,1768024168,15097.35089183,112.14665303999936,50694.285350640006 2026-01-10,05:49:30.000,10,11124325,-795,0,1768024169,15097.28352872999,112.12550565000129,50694.23644080001 2026-01-10,05:49:31.000,10,11124333,-795,0,1768024170,15097.22290193999,112.11845652000193,50694.08971128001 2026-01-10,05:49:32.000,10,11124318,-795,0,1768024171,15097.121857289989,112.16075129999808,50693.98490448 2026-01-10,05:49:33.000,10,11124307,-795,0,1768024172,15097.195956699994,112.19599695000215,50694.117659760006 2026-01-10,05:49:34.000,10,11124291,-795,0,1768024173,15097.088175739998,112.17484956000408,50694.01285296 2026-01-10,05:49:35.000,10,11124356,-795,0,1768024174,15097.094912049994,112.16780043000472,50694.36919608 2026-01-10,05:49:36.000,10,11124364,-795,0,1768024175,15097.088175739998,112.2523899900043,50694.313299120004 2026-01-10,05:49:37.000,10,11124334,-795,0,1768024176,15097.041021569989,112.2523899900043,50694.3412476 2026-01-10,05:49:38.000,10,11124330,-795,0,1768024177,15097.047757879998,112.31583215999854,50694.383170320005 2026-01-10,05:49:39.000,10,11124370,-795,0,1768024178,15097.000603709988,112.35812694000197,50694.2713764 2026-01-10,05:49:40.000,10,11124410,-795,0,1768024179,15096.939976919988,112.37927433000004,50694.22246656 2026-01-10,05:49:41.000,10,11124329,-795,0,1768024180,15096.838932270002,112.44271650000155,50694.06874992001 2026-01-10,05:49:42.000,10,11124294,-795,0,1768024181,15096.710942379992,112.52025693000178,50693.90804616 2026-01-10,05:49:43.000,10,11124369,-795,0,1768024182,15096.697469760002,112.60484649000136,50694.06874992001 2026-01-10,05:49:44.000,10,11124216,-795,0,1768024183,15096.643579279997,112.68238692000159,50694.01984008001 2026-01-10,05:49:45.000,10,11124373,-795,0,1768024184,15096.569479869991,112.66123953000351,50694.08272416 2026-01-10,05:49:46.000,10,11124336,-795,0,1768024185,15096.556007250001,112.79517299999861,50694.10368552 2026-01-10,05:49:47.000,10,11124328,-795,0,1768024186,15096.49538046,112.8092712600046,50694.166569600005 2026-01-10,05:49:48.000,10,11124385,-795,0,1768024187,15096.481907839996,112.90795908000291,50694.17355672 2026-01-10,05:49:49.000,10,11124326,-795,0,1768024188,15096.41454474,112.9925486400025,50694.264389280004 2026-01-10,05:49:50.000,10,11124353,-795,0,1768024189,15096.360654259995,113.04894168000465,50694.334260480005 2026-01-10,05:49:51.000,10,11124342,-795,0,1768024190,15096.219191749995,113.06303994000336,50694.00586584 2026-01-10,05:49:52.000,10,11124348,-795,0,1768024191,15096.17203758,113.13353124000423,50694.0268272 2026-01-10,05:49:53.000,10,11124367,-795,0,1768024192,15096.138356029995,113.14762950000295,50694.131634 2026-01-10,05:49:54.000,10,11124233,-795,0,1768024193,15096.030575069999,113.1899242799991,50694.01285296 2026-01-10,05:49:55.000,10,11124371,-795,0,1768024194,15096.077729239994,113.26041557999997,50694.2015052 2026-01-10,05:49:56.000,10,11124319,-795,0,1768024195,15096.057520309994,113.30975949000276,50694.25041504 2026-01-10,05:49:57.000,10,11124308,-795,0,1768024196,15096.06425661999,113.40844731000107,50694.18753096001 2026-01-10,05:49:58.000,10,11124314,-795,0,1768024197,15095.990157209999,113.51418425999873,50694.15958248001 2026-01-10,05:49:59.000,10,11124298,-795,0,1768024198,15095.990157209999,113.5846755599996,50694.2015052 2026-01-10,05:50:00.000,10,11124344,-795,0,1768024199,15095.976684589994,113.67631424999854,50694.334260480005 2026-01-10,05:50:01.000,10,11124385,-755,0,1768024200,15095.815013149993,113.81024772000092,50694.05477568 2026-01-10,05:50:02.000,10,11124328,-795,0,1768024201,15095.720704809988,113.85254250000435,50693.97093024001 2026-01-10,05:50:03.000,10,11124331,-795,0,1768024202,15095.700495879988,113.97237771000073,50694.05477568 2026-01-10,05:50:04.000,10,11124282,-795,0,1768024203,15095.693759569993,114.09221292000439,50694.12464688 2026-01-10,05:50:05.000,10,11124274,-795,0,1768024204,15095.639869090002,114.14860595999926,50694.166569600005 2026-01-10,05:50:06.000,10,11124355,-795,0,1768024205,15095.673550639993,114.16975335000461,50694.25740216001 2026-01-10,05:50:07.000,10,11124331,-795,0,1768024206,15095.687023259998,114.23319551999884,50694.42509304001 2026-01-10,05:50:08.000,10,11124302,-795,0,1768024207,15095.666814329998,114.31778507999843,50694.36919608 2026-01-10,05:50:09.000,10,11124329,-795,0,1768024208,15095.525351819997,114.32483420999779,50694.313299120004 2026-01-10,05:50:10.000,10,11124286,-795,0,1768024209,15095.518615510002,114.33188334000442,50694.30631200001 2026-01-10,05:50:11.000,10,11124410,-795,0,1768024210,15095.478197650002,114.36007986000186,50694.117659760006 2026-01-10,05:50:12.000,10,11124312,-795,0,1768024211,15095.451252409992,114.32483420999779,50693.998878720005 2026-01-10,05:50:13.000,10,11124350,-795,0,1768024212,15095.525351819997,114.33893247000378,50694.11067264001 2026-01-10,05:50:14.000,10,11124253,-795,0,1768024213,15095.511879199992,114.40942377000465,50694.096698400004 2026-01-10,05:50:15.000,10,11124319,-795,0,1768024214,15095.491670269992,114.3882763799993,50694.145608240004 2026-01-10,05:50:16.000,10,11124316,-795,0,1768024215,15095.639869090002,114.42352203000337,50694.37618320001 2026-01-10,05:50:17.000,10,11124342,-795,0,1768024216,15095.599451230002,114.34598160000314,50694.35522184001 2026-01-10,05:50:18.000,10,11124367,-795,0,1768024217,15095.673550639993,114.37417812000058,50694.383170320005 2026-01-10,05:50:19.000,10,11124332,-795,0,1768024218,15095.687023259998,114.36712899000122,50694.48797712 2026-01-10,05:50:20.000,10,11124336,-795,0,1768024219,15095.727441119998,114.31778507999843,50694.44605440001 2026-01-10,05:50:21.000,10,11124302,-795,0,1768024220,15095.660078020002,114.19794987000205,50694.215479440005 2026-01-10,05:50:22.000,10,11124270,-795,0,1768024221,15095.707232189998,114.21909726000013,50694.17355672 2026-01-10,05:50:23.000,10,11124385,-795,0,1768024222,15095.747650049998,114.21909726000013,50694.25041504 2026-01-10,05:50:24.000,10,11124303,-795,0,1768024223,15095.794804219993,114.20499900000141,50694.15958248001 2026-01-10,05:50:25.000,10,11124365,-795,0,1768024224,15095.774595289993,114.19090074000269,50694.11067264001 2026-01-10,05:50:26.000,10,11124367,-795,0,1768024225,15095.808276839998,114.20499900000141,50694.01984008001 2026-01-10,05:50:27.000,10,11124352,-795,0,1768024226,15095.902585179989,114.2543429100042,50694.15958248001 2026-01-10,05:50:28.000,10,11124299,-795,0,1768024227,15095.976684589994,114.36007986000186,50694.22246656 2026-01-10,05:50:29.000,10,11124365,-795,0,1768024228,15095.956475659994,114.39532550999866,50694.23644080001 2026-01-10,05:50:30.000,10,11124341,-795,0,1768024229,15095.996893519994,114.4517185500008,50694.27836352001 2026-01-10,05:50:31.000,10,11124314,-795,0,1768024230,15095.916057799994,114.55040636999911,50694.00586584 2026-01-10,05:50:32.000,10,11124399,-795,0,1768024231,15095.922794109989,114.6984381000002,50693.94298176001 2026-01-10,05:50:33.000,10,11124266,-795,0,1768024232,15095.963211969989,114.78302765999979,50693.84516208 2026-01-10,05:50:34.000,10,11124314,-795,0,1768024233,15096.06425661999,114.88171547999809,50693.99189160001 2026-01-10,05:50:35.000,10,11124317,-795,0,1768024234,15096.04404768999,114.92401026000152,50693.93599464 2026-01-10,05:50:36.000,10,11124330,-795,0,1768024235,15096.14509233999,115.06499286000326,50694.15259536 2026-01-10,05:50:37.000,10,11124360,-795,0,1768024236,15096.057520309994,115.191877199999,50693.98490448 2026-01-10,05:50:38.000,10,11124376,-795,0,1768024237,15096.16530126999,115.29056502000458,50694.15259536 2026-01-10,05:50:39.000,10,11124359,-795,0,1768024238,15096.11141079,115.35400718999881,50694.11067264001 2026-01-10,05:50:40.000,10,11124334,-795,0,1768024239,15096.050784,115.44564587999776,50694.145608240004 2026-01-10,05:50:41.000,10,11124317,-795,0,1768024240,15096.017102449994,115.47384240000247,50693.998878720005 2026-01-10,05:50:42.000,10,11124263,-795,0,1768024241,15095.929530419999,115.53023544000462,50693.894071919996 2026-01-10,05:50:43.000,10,11124312,-795,0,1768024242,15095.949739349999,115.6148250000042,50693.956956 2026-01-10,05:50:44.000,10,11124328,-795,0,1768024243,15095.889112559998,115.650070650001,50694.01285296 2026-01-10,05:50:45.000,10,11124298,-795,0,1768024244,15096.00362982999,115.73466021000058,50694.32028624 2026-01-10,05:50:46.000,10,11124283,-795,0,1768024245,15096.00362982999,115.80515151000145,50694.39015744 2026-01-10,05:50:47.000,10,11124350,-795,0,1768024246,15095.98342089999,115.81924977000017,50694.4111188 2026-01-10,05:50:48.000,10,11124348,-795,0,1768024247,15095.976684589994,115.85449542000424,50694.3412476 2026-01-10,05:50:49.000,10,11124293,-795,0,1768024248,15095.902585179989,115.8967902000004,50694.30631200001 2026-01-10,05:50:50.000,10,11124329,-795,0,1768024249,15095.909321489999,115.8967902000004,50694.25740216001 2026-01-10,05:50:51.000,10,11124327,-795,0,1768024250,15095.815013149993,115.87564281000232,50694.04080144001 2026-01-10,05:50:52.000,10,11124234,-795,0,1768024251,15095.821749459988,115.9954780199987,50694.0268272 2026-01-10,05:50:53.000,10,11124371,-795,0,1768024252,15095.848694699998,115.94613411000319,50694.08272416 2026-01-10,05:50:54.000,10,11124334,-795,0,1768024253,15095.808276839998,115.93908498000383,50694.117659760006 2026-01-10,05:50:55.000,10,11124401,-795,0,1768024254,15095.889112559998,115.88269194000168,50694.36220896 2026-01-10,05:50:56.000,10,11124340,-795,0,1768024255,15095.902585179989,115.86859368000296,50694.4111188 2026-01-10,05:50:57.000,10,11124367,-795,0,1768024256,15095.963211969989,115.79810238000209,50694.44605440001 2026-01-10,05:50:58.000,10,11124353,-795,0,1768024257,15095.956475659994,115.73466021000058,50694.46701576 2026-01-10,05:50:59.000,10,11124336,-795,0,1768024258,15095.969948279999,115.66416890999972,50694.54387408001 2026-01-10,05:51:00.000,10,11124321,-795,0,1768024259,15095.956475659994,115.57957935000013,50694.43906728 2026-01-10,05:51:01.000,10,11124356,-795,0,1768024260,15095.835222079993,115.53023544000462,50694.22246656 2026-01-10,05:51:02.000,10,11124300,-795,0,1768024261,15095.882376249989,115.41040023000096,50694.24342792 2026-01-10,05:51:03.000,10,11124312,-795,0,1768024262,15095.916057799994,115.35400718999881,50694.29233776 2026-01-10,05:51:04.000,10,11124239,-795,0,1768024263,15095.882376249989,115.29761415000394,50694.2713764 2026-01-10,05:51:05.000,10,11124320,-795,0,1768024264,15095.902585179989,115.24827024000115,50694.23644080001 2026-01-10,05:51:06.000,10,11124420,-795,0,1768024265,15095.922794109989,115.21302459000435,50694.39714456 2026-01-10,05:51:07.000,10,11124243,-795,0,1768024266,15095.916057799994,115.18482806999964,50694.4111188 2026-01-10,05:51:08.000,10,11124320,-795,0,1768024267,15095.922794109989,115.1566315500022,50694.48797712 2026-01-10,05:51:09.000,10,11124373,-795,0,1768024268,15095.821749459988,115.1566315500022,50694.4111188 2026-01-10,05:51:10.000,10,11124401,-795,0,1768024269,15095.821749459988,115.12138589999813,50694.480990000004 2026-01-10,05:51:11.000,10,11124376,-795,0,1768024270,15095.666814329998,115.05089460000454,50694.2713764 2026-01-10,05:51:12.000,10,11124357,-795,0,1768024271,15095.633132779993,115.02974720999919,50694.30631200001 2026-01-10,05:51:13.000,10,11124374,-795,0,1768024272,15095.619660160002,115.0438454699979,50694.32028624 2026-01-10,05:51:14.000,10,11124344,-795,0,1768024273,15095.585978609997,115.02974720999919,50694.25041504 2026-01-10,05:51:15.000,10,11124290,-795,0,1768024274,15095.552297059992,115.02269807999983,50694.383170320005 2026-01-10,05:51:16.000,10,11124316,-795,0,1768024275,15095.585978609997,115.0438454699979,50694.46002864 2026-01-10,05:51:17.000,10,11124353,-795,0,1768024276,15095.505142889997,115.10728763999941,50694.39015744 2026-01-10,05:51:18.000,10,11124379,-795,0,1768024277,15095.417570860001,115.12138589999813,50694.43906728 2026-01-10,05:51:19.000,10,11124336,-795,0,1768024278,15095.424307169997,115.17777894000028,50694.39714456 2026-01-10,05:51:20.000,10,11124327,-795,0,1768024279,15095.356944070001,115.27646675999858,50694.32028624 2026-01-10,05:51:21.000,10,11124358,-795,0,1768024280,15095.282844659996,115.28351588999794,50694.215479440005 2026-01-10,05:51:22.000,10,11124300,-795,0,1768024281,15095.20874524999,115.32581067000137,50694.07573704 2026-01-10,05:51:23.000,10,11124347,-795,0,1768024282,15095.27610835,115.36105631999817,50694.061762799996 2026-01-10,05:51:24.000,10,11124310,-795,0,1768024283,15095.303053589996,115.43154761999904,50694.06874992001 2026-01-10,05:51:25.000,10,11124319,-795,0,1768024284,15095.289580969991,115.45974414000375,50694.15958248001 2026-01-10,05:51:26.000,10,11124357,-795,0,1768024285,15095.410834549992,115.58662847999949,50694.453041520006 2026-01-10,05:51:27.000,10,11124363,-795,0,1768024286,15095.424307169997,115.63597239000228,50694.46002864 2026-01-10,05:51:28.000,10,11124307,-795,0,1768024287,15095.390625619992,115.75580759999866,50694.41810592 2026-01-10,05:51:29.000,10,11124384,-795,0,1768024288,15095.329998829991,115.83334802999889,50694.37618320001 2026-01-10,05:51:30.000,10,11124344,-795,0,1768024289,15095.323262519996,115.90383932999976,50694.37618320001 2026-01-10,05:51:31.000,10,11124346,-795,0,1768024290,15095.12790952999,115.94613411000319,50694.08971128001 2026-01-10,05:51:32.000,10,11124324,-795,0,1768024291,15095.040337499995,116.03777280000213,50694.166569600005 2026-01-10,05:51:33.000,10,11124291,-795,0,1768024292,15094.98644701999,116.15760800999851,50694.15259536 2026-01-10,05:51:34.000,10,11124265,-795,0,1768024293,15094.818039269994,116.21400105000066,50694.11067264001 2026-01-10,05:51:35.000,10,11124233,-795,0,1768024294,15094.818039269994,116.29154148000089,50694.22246656 2026-01-10,05:51:36.000,10,11124321,-795,0,1768024295,15094.78435771999,116.3549836500024,50694.215479440005 2026-01-10,05:51:37.000,10,11124340,-795,0,1768024296,15094.642895209989,116.48891712000477,50694.11067264001 2026-01-10,05:51:38.000,10,11124360,-795,0,1768024297,15094.649631519998,116.57350668000436,50694.35522184001 2026-01-10,05:51:39.000,10,11124328,-795,0,1768024298,15094.669840449998,116.62285058999987,50694.5857968 2026-01-10,05:51:40.000,10,11124315,-795,0,1768024299,15094.575532109993,116.67924363000202,50694.59278392001 2026-01-10,05:51:41.000,10,11124320,-795,0,1768024300,15094.386915429997,116.68629276000138,50694.39015744 2026-01-10,05:51:42.000,10,11124243,-795,0,1768024301,15094.306079709997,116.73563667000417,50694.29233776 2026-01-10,05:51:43.000,10,11124346,-795,0,1768024302,15094.252189229992,116.74268580000353,50694.37618320001 2026-01-10,05:51:44.000,10,11124262,-795,0,1768024303,15094.198298750001,116.75678406000225,50694.34823472 2026-01-10,05:51:45.000,10,11124304,-795,0,1768024304,15094.198298750001,116.72858754000481,50694.37618320001 2026-01-10,05:51:46.000,10,11124354,-795,0,1768024305,15094.164617199996,116.78498057999968,50694.34823472 2026-01-10,05:51:47.000,10,11124337,-795,0,1768024306,15094.279134470002,116.75678406000225,50694.550861200005 2026-01-10,05:51:48.000,10,11124349,-795,0,1768024307,15094.198298750001,116.74973493000289,50694.50893848 2026-01-10,05:51:49.000,10,11124348,-795,0,1768024308,15094.205035059997,116.8131771000044,50694.47400288001 2026-01-10,05:51:50.000,10,11124232,-795,0,1768024309,15094.225243989997,116.84842275000119,50694.47400288001 2026-01-10,05:51:51.000,10,11124361,-795,0,1768024310,15094.124199339996,116.78498057999968,50694.285350640006 2026-01-10,05:51:52.000,10,11124360,-795,0,1768024311,15094.151144579992,116.74268580000353,50694.39714456 2026-01-10,05:51:53.000,10,11124282,-795,0,1768024312,15094.144408269996,116.74268580000353,50694.32028624 2026-01-10,05:51:54.000,10,11124385,-795,0,1768024313,15094.110726719991,116.72858754000481,50694.27836352001 2026-01-10,05:51:55.000,10,11124335,-795,0,1768024314,15094.077045170001,116.73563667000417,50694.29233776 2026-01-10,05:51:56.000,10,11124317,-795,0,1768024315,15094.252189229992,116.74973493000289,50694.50893848 2026-01-10,05:51:57.000,10,11124355,-795,0,1768024316,15094.258925540002,116.78498057999968,50694.55784832 2026-01-10,05:51:58.000,10,11124306,-795,0,1768024317,15094.265661849997,116.73563667000417,50694.52291272001 2026-01-10,05:51:59.000,10,11124294,-795,0,1768024318,15094.238716610002,116.74973493000289,50694.501951360005 2026-01-10,05:52:00.000,10,11124331,-795,0,1768024319,15094.231980299992,116.7638331900016,50694.480990000004 2026-01-10,05:52:01.000,10,11124377,-795,0,1768024320,15094.157880890001,116.77088232000096,50694.22945368 2026-01-10,05:52:02.000,10,11124314,-795,0,1768024321,15094.144408269996,116.82022623000375,50694.25041504 2026-01-10,05:52:03.000,10,11124382,-795,0,1768024322,15094.137671960001,116.86957013999927,50694.24342792 2026-01-10,05:52:04.000,10,11124302,-795,0,1768024323,15094.124199339996,116.89776666000398,50694.285350640006 2026-01-10,05:52:05.000,10,11124354,-795,0,1768024324,15094.171353509992,116.98235622000357,50694.44605440001 2026-01-10,05:52:06.000,10,11124326,-795,0,1768024325,15094.218507680001,117.01760187000036,50694.66265512001 2026-01-10,05:52:07.000,10,11124345,-795,0,1768024326,15094.218507680001,117.06694578000315,50694.67662936 2026-01-10,05:52:08.000,10,11124313,-795,0,1768024327,15094.205035059997,117.13743708000402,50694.61374528001 2026-01-10,05:52:09.000,10,11124346,-795,0,1768024328,15094.238716610002,117.15153534000274,50694.620732400006 2026-01-10,05:52:10.000,10,11124363,-795,0,1768024329,15094.245452919997,117.17973186000017,50694.669642240005 2026-01-10,05:52:11.000,10,11124339,-795,0,1768024330,15094.103990409996,117.16563360000146,50694.2713764 2026-01-10,05:52:12.000,10,11124244,-795,0,1768024331,15094.178089820001,117.18678098999953,50694.36220896 2026-01-10,05:52:13.000,10,11124352,-795,0,1768024332,15094.258925540002,117.23612490000232,50694.36220896 2026-01-10,05:52:14.000,10,11124274,-795,0,1768024333,15094.279134470002,117.25022316000104,50694.35522184001 2026-01-10,05:52:15.000,10,11124352,-795,0,1768024334,15094.326288639997,117.29251794000447,50694.29932488 2026-01-10,05:52:16.000,10,11124392,-795,0,1768024335,15094.447542219998,117.31366533000255,50694.52989984 2026-01-10,05:52:17.000,10,11124342,-795,0,1768024336,15094.535114249993,117.27137054999912,50694.501951360005 2026-01-10,05:52:18.000,10,11124355,-795,0,1768024337,15094.622686279989,117.34186184999999,50694.56483544 2026-01-10,05:52:19.000,10,11124327,-795,0,1768024338,15094.669840449998,117.36300923999806,50694.620732400006 2026-01-10,05:52:20.000,10,11124366,-795,0,1768024339,15094.750676169999,117.33481272000063,50694.70457784 2026-01-10,05:52:21.000,10,11124405,-795,0,1768024340,15094.663104139989,117.32776359000127,50694.40413168001 2026-01-10,05:52:22.000,10,11124284,-795,0,1768024341,15094.676576759994,117.29251794000447,50694.41810592 2026-01-10,05:52:23.000,10,11124322,-795,0,1768024342,15094.723730929989,117.33481272000063,50694.41810592 2026-01-10,05:52:24.000,10,11124334,-795,0,1768024343,15094.737203549994,117.28546880999784,50694.432080160004 2026-01-10,05:52:25.000,10,11124302,-795,0,1768024344,15094.811302959999,117.29251794000447,50694.44605440001 2026-01-10,05:52:26.000,10,11124313,-795,0,1768024345,15094.94602915999,117.29956707000383,50694.66265512001 2026-01-10,05:52:27.000,10,11124303,-795,0,1768024346,15094.86519343999,117.27841967999848,50694.52291272001 2026-01-10,05:52:28.000,10,11124251,-795,0,1768024347,15094.94602915999,117.28546880999784,50694.550861200005 2026-01-10,05:52:29.000,10,11124298,-795,0,1768024348,15094.90561129999,117.28546880999784,50694.52291272001 2026-01-10,05:52:30.000,10,11124398,-795,0,1768024349,15094.878666059994,117.27137054999912,50694.48797712 2026-01-10,05:52:31.000,10,11124381,-795,0,1768024350,15094.83151189,117.29956707000383,50694.27836352001 2026-01-10,05:52:32.000,10,11124225,-795,0,1768024351,15094.770885099999,117.29956707000383,50694.264389280004 2026-01-10,05:52:33.000,10,11124338,-795,0,1768024352,15094.88540236999,117.31366533000255,50694.32727336001 2026-01-10,05:52:34.000,10,11124372,-795,0,1768024353,15094.83151189,117.34891097999935,50694.39714456 2026-01-10,05:52:35.000,10,11124319,-795,0,1768024354,15094.91234761,117.42645140999957,50694.52989984 2026-01-10,05:52:36.000,10,11124289,-795,0,1768024355,15094.979710709995,117.43350053999893,50694.69060360001 2026-01-10,05:52:37.000,10,11124341,-795,0,1768024356,15094.94602915999,117.45464793000428,50694.669642240005 2026-01-10,05:52:38.000,10,11124377,-795,0,1768024357,15094.9729744,117.51104096999916,50694.669642240005 2026-01-10,05:52:39.000,10,11124277,-795,0,1768024358,15094.93255654,117.51104096999916,50694.655668 2026-01-10,05:52:40.000,10,11124370,-795,0,1768024359,15094.88540236999,117.5674340100013,50694.5857968 2026-01-10,05:52:41.000,10,11124319,-795,0,1768024360,15094.80456664999,117.57448314000067,50694.35522184001 2026-01-10,05:52:42.000,10,11124263,-795,0,1768024361,15094.82477557999,117.63792531000217,50694.27836352001 2026-01-10,05:52:43.000,10,11124366,-795,0,1768024362,15094.85172082,117.76480964999791,50694.39015744 2026-01-10,05:52:44.000,10,11124372,-795,0,1768024363,15094.919083919995,117.76480964999791,50694.46002864 2026-01-10,05:52:45.000,10,11124311,-795,0,1768024364,15094.88540236999,117.76480964999791,50694.453041520006 2026-01-10,05:52:46.000,10,11124319,-795,0,1768024365,15094.91234761,117.87759573000221,50694.648680880004 2026-01-10,05:52:47.000,10,11124335,-795,0,1768024366,15094.95276547,117.91989050999837,50694.68361648 2026-01-10,05:52:48.000,10,11124335,-795,0,1768024367,15094.98644701999,117.94808703000308,50694.788423280006 2026-01-10,05:52:49.000,10,11124327,-795,0,1768024368,15094.919083919995,118.00448006999795,50694.64169376001 2026-01-10,05:52:50.000,10,11124325,-795,0,1768024369,15094.94602915999,118.01152920000459,50694.718552080005 2026-01-10,05:52:51.000,10,11124320,-795,0,1768024370,15094.818039269994,118.0608731100001,50694.37618320001 2026-01-10,05:52:52.000,10,11124383,-795,0,1768024371,15094.85172082,118.08906963000481,50694.32727336001 2026-01-10,05:52:53.000,10,11124251,-795,0,1768024372,15094.87192975,118.12431528000161,50694.40413168001 2026-01-10,05:52:54.000,10,11124329,-795,0,1768024373,15094.89213868,118.05382398000074,50694.39015744 2026-01-10,05:52:55.000,10,11124408,-795,0,1768024374,15094.9729744,118.11021702000289,50694.501951360005 2026-01-10,05:52:56.000,10,11124300,-795,0,1768024375,15095.040337499995,118.12431528000161,50694.69060360001 2026-01-10,05:52:57.000,10,11124314,-795,0,1768024376,15095.040337499995,118.11726615000225,50694.67662936 2026-01-10,05:52:58.000,10,11124315,-795,0,1768024377,15095.04707380999,118.08202049999818,50694.74650056 2026-01-10,05:52:59.000,10,11124318,-795,0,1768024378,15095.040337499995,118.10316789000353,50694.655668 2026-01-10,05:53:00.000,10,11124374,-795,0,1768024379,15095.02686487999,118.08906963000481,50694.83034600001 2026-01-10,05:53:01.000,10,11124280,-795,0,1768024380,15094.90561129999,118.09611876000417,50694.599771040004 2026-01-10,05:53:02.000,10,11124225,-795,0,1768024381,15094.858457129994,118.12431528000161,50694.648680880004 2026-01-10,05:53:03.000,10,11124409,-795,0,1768024382,15094.89213868,118.08906963000481,50694.60675816 2026-01-10,05:53:04.000,10,11124213,-795,0,1768024383,15094.818039269994,118.10316789000353,50694.61374528001 2026-01-10,05:53:05.000,10,11124306,-795,0,1768024384,15094.723730929989,118.06792223999946,50694.62771952 2026-01-10,05:53:06.000,10,11124338,-795,0,1768024385,15094.818039269994,118.09611876000417,50694.92816568001 2026-01-10,05:53:07.000,10,11124410,-795,0,1768024386,15094.737203549994,118.08202049999818,50694.90720432001 2026-01-10,05:53:08.000,10,11124304,-795,0,1768024387,15094.676576759994,118.11021702000289,50694.87226872 2026-01-10,05:53:09.000,10,11124323,-795,0,1768024388,15094.568795799998,118.08906963000481,50694.70457784 2026-01-10,05:53:10.000,10,11124374,-795,0,1768024389,15094.568795799998,118.01152920000459,50694.84432024 2026-01-10,05:53:11.000,10,11124351,-795,0,1768024390,15094.501432699988,118.01857833000395,50694.655668 2026-01-10,05:53:12.000,10,11124257,-795,0,1768024391,15094.481223770003,117.99038180999923,50694.648680880004 2026-01-10,05:53:13.000,10,11124272,-795,0,1768024392,15094.541850559988,118.03267659000267,50694.78143616001 2026-01-10,05:53:14.000,10,11124310,-795,0,1768024393,15094.514905319993,118.08906963000481,50694.73951344001 2026-01-10,05:53:15.000,10,11124266,-795,0,1768024394,15094.548586869998,118.03972572000202,50694.68361648 2026-01-10,05:53:16.000,10,11124356,-795,0,1768024395,15094.716994619994,118.01857833000395,50695.02598536001 2026-01-10,05:53:17.000,10,11124385,-795,0,1768024396,15094.716994619994,117.96923442000116,50695.02598536001 2026-01-10,05:53:18.000,10,11124329,-795,0,1768024397,15094.737203549994,117.99038180999923,50695.13777928 2026-01-10,05:53:19.000,10,11124291,-795,0,1768024398,15094.730467239999,117.94808703000308,50695.03297248 2026-01-10,05:53:20.000,10,11124376,-795,0,1768024399,15094.743939859989,117.90579224999965,50695.01201112 2026-01-10,05:53:21.000,10,11124325,-795,0,1768024400,15094.609213659998,117.88464486000157,50694.73252632 2026-01-10,05:53:22.000,10,11124265,-795,0,1768024401,15094.562059489988,117.7507113899992,50694.73951344001 2026-01-10,05:53:23.000,10,11124360,-795,0,1768024402,15094.582268419988,117.70136748000368,50694.71156496001 2026-01-10,05:53:24.000,10,11124315,-795,0,1768024403,15094.541850559988,117.69431835000432,50694.69759072 2026-01-10,05:53:25.000,10,11124336,-795,0,1768024404,15094.582268419988,117.62382705000346,50694.76047480001 2026-01-10,05:53:26.000,10,11124239,-795,0,1768024405,15094.669840449998,117.58153227000003,50694.99803688001 2026-01-10,05:53:27.000,10,11124274,-795,0,1768024406,15094.595741039993,117.51104096999916,50694.956114160006 2026-01-10,05:53:28.000,10,11124313,-795,0,1768024407,15094.615949969993,117.46169706000364,50695.01201112 2026-01-10,05:53:29.000,10,11124286,-795,0,1768024408,15094.629422589998,117.3700583700047,50695.02598536001 2026-01-10,05:53:30.000,10,11124339,-795,0,1768024409,15094.615949969993,117.31366533000255,50695.07489520001 2026-01-10,05:53:31.000,10,11124235,-795,0,1768024410,15094.508169009998,117.27841967999848,50694.83034600001 2026-01-10,05:53:32.000,10,11124378,-795,0,1768024411,15094.494696389993,117.2220266400036,50694.87925584001 2026-01-10,05:53:33.000,10,11124234,-795,0,1768024412,15094.487960079998,117.17973186000017,50694.87226872 2026-01-10,05:53:34.000,10,11124274,-795,0,1768024413,15094.487960079998,117.17973186000017,50694.94213992 2026-01-10,05:53:35.000,10,11124267,-795,0,1768024414,15094.461014840002,117.11628968999867,50694.92117856 2026-01-10,05:53:36.000,10,11124317,-795,0,1768024415,15094.582268419988,117.13038795000466,50695.221624720005 2026-01-10,05:53:37.000,10,11124316,-795,0,1768024416,15094.548586869998,117.13038795000466,50695.11681792001 2026-01-10,05:53:38.000,10,11124242,-795,0,1768024417,15094.541850559988,117.03874925999844,50695.13079216 2026-01-10,05:53:39.000,10,11124408,-795,0,1768024418,15094.575532109993,117.0457983899978,50695.14476640001 2026-01-10,05:53:40.000,10,11124239,-795,0,1768024419,15094.568795799998,116.99645448000228,50695.053933840005 2026-01-10,05:53:41.000,10,11124319,-795,0,1768024420,15094.535114249993,117.0457983899978,50694.96310128 2026-01-10,05:53:42.000,10,11124232,-795,0,1768024421,15094.521641629988,117.02465099999972,50694.89323008 2026-01-10,05:53:43.000,10,11124307,-795,0,1768024422,15094.541850559988,116.96825796000485,50694.82335888 2026-01-10,05:53:44.000,10,11124239,-795,0,1768024423,15094.548586869998,116.97530709000421,50694.89323008 2026-01-10,05:53:45.000,10,11124300,-795,0,1768024424,15094.548586869998,116.89776666000398,50694.85829448001 2026-01-10,05:53:46.000,10,11124253,-795,0,1768024425,15094.703521999989,116.88366839999799,50695.13777928 2026-01-10,05:53:47.000,10,11124258,-795,0,1768024426,15094.737203549994,116.90481579000334,50695.15874064 2026-01-10,05:53:48.000,10,11124287,-795,0,1768024427,15094.737203549994,116.92596318000142,50695.221624720005 2026-01-10,05:53:49.000,10,11124276,-795,0,1768024428,15094.76414878999,116.9118649200027,50695.123805040006 2026-01-10,05:53:50.000,10,11124297,-795,0,1768024429,15094.730467239999,116.92596318000142,50695.0399596 2026-01-10,05:53:51.000,10,11124294,-795,0,1768024430,15094.730467239999,116.94006144000014,50694.837333120005 2026-01-10,05:53:52.000,10,11124259,-795,0,1768024431,15094.757412479994,116.95415969999885,50694.80239752 2026-01-10,05:53:53.000,10,11124245,-795,0,1768024432,15094.757412479994,116.90481579000334,50694.837333120005 2026-01-10,05:53:54.000,10,11124299,-795,0,1768024433,15094.750676169999,116.95415969999885,50694.8652816 2026-01-10,05:53:55.000,10,11124323,-795,0,1768024434,15094.76414878999,117.010552740001,50694.9700884 2026-01-10,05:53:56.000,10,11124366,-795,0,1768024435,15094.83151189,117.0598966500038,50695.14476640001 2026-01-10,05:53:57.000,10,11124265,-795,0,1768024436,15094.88540236999,117.11628968999867,50695.24258608001 2026-01-10,05:53:58.000,10,11124285,-795,0,1768024437,15094.89213868,117.17268273000082,50695.270534560004 2026-01-10,05:53:59.000,10,11124291,-795,0,1768024438,15094.84498450999,117.22907577000296,50695.29848304 2026-01-10,05:54:00.000,10,11124358,-795,0,1768024439,15094.87192975,117.21497751000425,50695.2495732 2026-01-10,05:54:01.000,10,11124292,-795,0,1768024440,15094.716994619994,117.20792838000489,50694.89323008 2026-01-10,05:54:02.000,10,11124218,-795,0,1768024441,15094.80456664999,117.33481272000063,50694.94213992 2026-01-10,05:54:03.000,10,11124293,-795,0,1768024442,15094.858457129994,117.34891097999935,50695.11681792001 2026-01-10,05:54:04.000,10,11124324,-795,0,1768024443,15094.86519343999,117.44054966999829,50695.1098308 2026-01-10,05:54:05.000,10,11124306,-795,0,1768024444,15094.93255654,117.48284445000172,50695.23559896 2026-01-10,05:54:06.000,10,11124313,-795,0,1768024445,15094.98644701999,117.55333575000259,50695.26354744001 2026-01-10,05:54:07.000,10,11124245,-795,0,1768024446,15095.00665594999,117.63087618000282,50695.21463760001 2026-01-10,05:54:08.000,10,11124358,-795,0,1768024447,15095.09422798,117.68726921999769,50695.35438 2026-01-10,05:54:09.000,10,11124390,-795,0,1768024448,15095.181800009996,117.7507113899992,50695.22861184 2026-01-10,05:54:10.000,10,11124385,-795,0,1768024449,15095.228954179991,117.84235007999814,50695.24258608001 2026-01-10,05:54:11.000,10,11124306,-795,0,1768024450,15095.16832738999,117.93398877000436,50695.06092096 2026-01-10,05:54:12.000,10,11124305,-795,0,1768024451,15095.269372039991,117.94103790000372,50695.06092096 2026-01-10,05:54:13.000,10,11124308,-795,0,1768024452,15095.370416689992,118.04677485000138,50695.11681792001 2026-01-10,05:54:14.000,10,11124331,-795,0,1768024453,15095.431043479992,118.11726615000225,50695.08886944 2026-01-10,05:54:15.000,10,11124320,-795,0,1768024454,15095.457988720002,118.14546266999969,50695.07489520001 2026-01-10,05:54:16.000,10,11124296,-635,0,1768024455,15095.619660160002,118.22300309999991,50695.32643152 2026-01-10,05:54:17.000,10,11124296,-795,0,1768024456,15095.646605399997,118.30054353000014,50695.389315600005 2026-01-10,05:54:18.000,10,11124292,-795,0,1768024457,15095.693759569993,118.31464178999886,50695.41726408 2026-01-10,05:54:19.000,10,11124259,-795,0,1768024458,15095.700495879988,118.4062804799978,50695.36835424 2026-01-10,05:54:20.000,10,11124370,-795,0,1768024459,15095.788067909998,118.47677177999867,50695.36835424 2026-01-10,05:54:21.000,10,11124281,-795,0,1768024460,15095.754386359993,118.50496830000338,50695.16572776001 2026-01-10,05:54:22.000,10,11124259,-795,0,1768024461,15095.761122669988,118.60365612000169,50695.179702 2026-01-10,05:54:23.000,10,11124337,-795,0,1768024462,15095.841958389989,118.66004916000384,50695.31245728001 2026-01-10,05:54:24.000,10,11124295,-795,0,1768024463,15095.868903629998,118.73758959000406,50695.18668912 2026-01-10,05:54:25.000,10,11124306,-795,0,1768024464,15095.895848869994,118.8010317599983,50695.2495732 2026-01-10,05:54:26.000,10,11124263,-795,0,1768024465,15095.936266729994,118.84332654000173,50695.2495732 2026-01-10,05:54:27.000,10,11124334,-795,0,1768024466,15096.11141079,118.9138178400026,50695.52207088 2026-01-10,05:54:28.000,10,11124297,-795,0,1768024467,15096.17203758,118.95611261999875,50695.59892920001 2026-01-10,05:54:29.000,10,11124332,-795,0,1768024468,15096.219191749995,119.01955479000026,50695.61290344 2026-01-10,05:54:30.000,10,11124262,-795,0,1768024469,15096.259609609995,119.06184957000369,50695.57796784001 2026-01-10,05:54:31.000,10,11124203,-795,0,1768024470,15096.24613698999,119.02660391999962,50695.38232848001 2026-01-10,05:54:32.000,10,11124330,-795,0,1768024471,15096.30676377999,119.12529173999792,50695.26354744001 2026-01-10,05:54:33.000,10,11124295,-795,0,1768024472,15096.39433581,119.18168478000007,50695.39630272 2026-01-10,05:54:34.000,10,11124284,-795,0,1768024473,15096.441489979996,119.18168478000007,50695.39630272 2026-01-10,05:54:35.000,10,11124233,-795,0,1768024474,15096.529062009991,119.28037259999837,50695.487135280004 2026-01-10,05:54:36.000,10,11124373,-795,0,1768024475,15096.616634040001,119.28037259999837,50695.41726408 2026-01-10,05:54:37.000,10,11124252,-795,0,1768024476,15096.704206069997,119.3720112900046,50695.57796784001 2026-01-10,05:54:38.000,10,11124267,-795,0,1768024477,15096.859141200002,119.40725694000139,50695.61989056001 2026-01-10,05:54:39.000,10,11124327,-795,0,1768024478,15096.879350130002,119.40020781000203,50695.389315600005 2026-01-10,05:54:40.000,10,11124297,-795,0,1768024479,15097.047757879998,119.44955172000482,50695.69674888001 2026-01-10,05:54:41.000,10,11124329,-715,0,1768024480,15096.919767989988,119.43545345999883,50695.26354744001 2026-01-10,05:54:42.000,10,11124371,-795,0,1768024481,15097.047757879998,119.44250258999818,50695.47316104 2026-01-10,05:54:43.000,10,11124331,-795,0,1768024482,15097.155538839994,119.47774824000226,50695.4941224 2026-01-10,05:54:44.000,10,11124317,-795,0,1768024483,15097.195956699994,119.42840432999947,50695.45219968001 2026-01-10,05:54:45.000,10,11124281,-795,0,1768024484,15097.229638249999,119.42135520000011,50695.48014816001 2026-01-10,05:54:46.000,10,11124336,-795,0,1768024485,15097.41151862,119.45660085000418,50695.675787520006 2026-01-10,05:54:47.000,10,11124335,-795,0,1768024486,15097.48561802999,119.44955172000482,50695.675787520006 2026-01-10,05:54:48.000,10,11124360,-795,0,1768024487,15097.52603588999,119.41430607000075,50695.703736 2026-01-10,05:54:49.000,10,11124357,-795,0,1768024488,15097.57319006,119.3720112900046,50695.71771024001 2026-01-10,05:54:50.000,10,11124253,-795,0,1768024489,15097.65402578,119.28742172999773,50695.794568560006 2026-01-10,05:54:51.000,10,11124270,-795,0,1768024490,15097.61360792,119.24512695000158,50695.76662008001 2026-01-10,05:54:52.000,10,11124354,-795,0,1768024491,15097.701179949996,119.27332346999901,50695.724697360005 2026-01-10,05:54:53.000,10,11124386,-795,0,1768024492,15097.775279360001,119.19578303999879,50695.75963296 2026-01-10,05:54:54.000,10,11124308,-795,0,1768024493,15097.768543049991,119.09004609000112,50695.64783904001 2026-01-10,05:54:55.000,10,11124365,-795,0,1768024494,15097.782015669996,118.99135827000282,50695.703736 2026-01-10,05:54:56.000,10,11124269,-795,0,1768024495,15097.876324010002,118.96316174999811,50695.64085192 2026-01-10,05:54:57.000,10,11124316,-795,0,1768024496,15097.876324010002,118.90676871000323,50695.66880040001 2026-01-10,05:54:58.000,10,11124345,-795,0,1768024497,15098.037995450002,118.82217915000365,50695.93431096001 2026-01-10,05:54:59.000,10,11124292,-795,0,1768024498,15098.051468069993,118.77283524000086,50695.93431096001 2026-01-10,05:55:00.000,10,11124318,-795,0,1768024499,15098.145776409998,118.70939306999935,50695.97623368 2026-01-10,05:55:01.000,10,11124345,-795,0,1768024500,15098.159249029988,118.72349132999807,50695.93431096001 2026-01-10,05:55:02.000,10,11124292,-795,0,1768024501,15098.152512719993,118.63890176999848,50695.85745264 2026-01-10,05:55:03.000,10,11124375,-795,0,1768024502,15098.192930579993,118.58955786000297,50695.96924656 2026-01-10,05:55:04.000,10,11124275,-795,0,1768024503,15098.260293679989,118.50496830000338,50696.0181564 2026-01-10,05:55:05.000,10,11124306,-795,0,1768024504,15098.260293679989,118.42742787000316,50696.03911776 2026-01-10,05:55:06.000,10,11124258,-795,0,1768024505,15098.334393089994,118.37103483000101,50696.04610488 2026-01-10,05:55:07.000,10,11124211,-795,0,1768024506,15098.42196511999,118.37808396000037,50696.19982152001 2026-01-10,05:55:08.000,10,11124242,-795,0,1768024507,15098.42196511999,118.33578918000421,50696.21379576 2026-01-10,05:55:09.000,10,11124337,-795,0,1768024508,15098.516273459994,118.2723470100027,50696.2627056 2026-01-10,05:55:10.000,10,11124350,-795,0,1768024509,15098.48932822,118.23005222999927,50696.09501472 2026-01-10,05:55:11.000,10,11124397,-795,0,1768024510,15098.59037287,118.15251179999905,50696.18584728 2026-01-10,05:55:12.000,10,11124378,-795,0,1768024511,15098.63079073,118.13841354000033,50696.26969272001 2026-01-10,05:55:13.000,10,11124332,-795,0,1768024512,15098.698153829995,118.11021702000289,50696.2627056 2026-01-10,05:55:14.000,10,11124273,-795,0,1768024513,15098.758780619995,118.03972572000202,50696.22078288001 2026-01-10,05:55:15.000,10,11124328,-795,0,1768024514,15098.80593478999,117.97628355000052,50696.22078288001 2026-01-10,05:55:16.000,10,11124365,-795,0,1768024515,15098.84635264999,117.89874312000029,50696.276679840004 2026-01-10,05:55:17.000,10,11124250,-795,0,1768024516,15098.886770509991,117.94103790000372,50696.297641200006 2026-01-10,05:55:18.000,10,11124240,-795,0,1768024517,15099.008024089992,117.84235007999814,50696.45135784 2026-01-10,05:55:19.000,10,11124330,-795,0,1768024518,15099.088859809992,117.87054660000285,50696.55616464001 2026-01-10,05:55:20.000,10,11124287,-795,0,1768024519,15099.156222910002,117.77890791000391,50696.58411312001 2026-01-10,05:55:21.000,10,11124302,-795,0,1768024520,15099.068650879992,117.77185878000455,50696.28366696 2026-01-10,05:55:22.000,10,11124293,-795,0,1768024521,15099.162959219997,117.74366225999984,50696.325589680004 2026-01-10,05:55:23.000,10,11124280,-795,0,1768024522,15099.230322319992,117.73661313000048,50696.3325768 2026-01-10,05:55:24.000,10,11124364,-795,0,1768024523,15099.277476490002,117.76480964999791,50696.37449952 2026-01-10,05:55:25.000,10,11124304,-795,0,1768024524,15099.290949109993,117.77890791000391,50696.38847376001 2026-01-10,05:55:26.000,10,11124265,-795,0,1768024525,15099.479565789989,117.8141535600007,50696.57013888 2026-01-10,05:55:27.000,10,11124310,-795,0,1768024526,15099.519983649989,117.77890791000391,50696.61904872 2026-01-10,05:55:28.000,10,11124300,-795,0,1768024527,15099.573874129994,117.82120269000006,50696.514241920006 2026-01-10,05:55:29.000,10,11124291,-795,0,1768024528,15099.600819369989,117.82120269000006,50696.47930632 2026-01-10,05:55:30.000,10,11124341,-795,0,1768024529,15099.68165508999,117.80710443000135,50696.64001008 2026-01-10,05:55:31.000,10,11124280,-795,0,1768024530,15099.715336639994,117.80710443000135,50696.54917752 2026-01-10,05:55:32.000,10,11124307,-795,0,1768024531,15099.80964498,117.80005530000199,50696.61904872 2026-01-10,05:55:33.000,10,11124314,-795,0,1768024532,15099.74901819,117.84235007999814,50696.53520328001 2026-01-10,05:55:34.000,10,11124303,-795,0,1768024533,15099.836590219995,117.84939921000478,50696.58411312001 2026-01-10,05:55:35.000,10,11124331,-795,0,1768024534,15099.82311759999,117.80710443000135,50696.563151760005 2026-01-10,05:55:36.000,10,11124358,-795,0,1768024535,15099.98478903999,117.82120269000006,50696.79372672001 2026-01-10,05:55:37.000,10,11124327,-795,0,1768024536,15100.02520689999,117.8141535600007,50696.76577824 2026-01-10,05:55:38.000,10,11124329,-795,0,1768024537,15100.159933099996,117.8141535600007,50697.08019864 2026-01-10,05:55:39.000,10,11124371,-795,0,1768024538,15100.146460479991,117.82825181999942,50697.017314560006 2026-01-10,05:55:40.000,10,11124291,-795,0,1768024539,15100.193614650001,117.85644834000414,50697.07321152 2026-01-10,05:55:41.000,10,11124350,-795,0,1768024540,15100.139724169996,117.84235007999814,50696.83564944 2026-01-10,05:55:42.000,10,11124154,-795,0,1768024541,15100.166669409991,117.79300617000263,50696.76577824 2026-01-10,05:55:43.000,10,11124368,-795,0,1768024542,15100.166669409991,117.77890791000391,50696.88455928 2026-01-10,05:55:44.000,10,11124241,-795,0,1768024543,15100.213823580001,117.80710443000135,50696.79372672001 2026-01-10,05:55:45.000,10,11124272,-795,0,1768024544,15100.260977749997,117.78595704000327,50696.96141760001 2026-01-10,05:55:46.000,10,11124358,-795,0,1768024545,15100.328340849992,117.80005530000199,50697.05225016 2026-01-10,05:55:47.000,10,11124291,-795,0,1768024546,15100.368758709992,117.77890791000391,50697.164044080004 2026-01-10,05:55:48.000,10,11124313,-795,0,1768024547,15100.456330740002,117.76480964999791,50697.3107736 2026-01-10,05:55:49.000,10,11124313,-795,0,1768024548,15100.490012289993,117.74366225999984,50697.26885088 2026-01-10,05:55:50.000,10,11124293,-795,0,1768024549,15100.483275979997,117.76480964999791,50697.31776072 2026-01-10,05:55:51.000,10,11124223,-795,0,1768024550,15100.368758709992,117.73661313000048,50696.91949488001 2026-01-10,05:55:52.000,10,11124312,-795,0,1768024551,15100.388967639992,117.68726921999769,50697.10814712001 2026-01-10,05:55:53.000,10,11124334,-795,0,1768024552,15100.348549779992,117.70841661000304,50697.066224400005 2026-01-10,05:55:54.000,10,11124295,-795,0,1768024553,15100.463067049997,117.68022008999833,50697.04526304 2026-01-10,05:55:55.000,10,11124276,-795,0,1768024554,15100.483275979997,117.68022008999833,50697.115134240004 2026-01-10,05:55:56.000,10,11124325,-795,0,1768024555,15100.638211109988,117.6167779200041,50697.3806448 2026-01-10,05:55:57.000,10,11124358,-795,0,1768024556,15100.671892659993,117.63792531000217,50697.31776072 2026-01-10,05:55:58.000,10,11124255,-795,0,1768024557,15100.725783139998,117.66612182999961,50697.44352888001 2026-01-10,05:55:59.000,10,11124298,-795,0,1768024558,15100.806618859999,117.57448314000067,50697.49243872001 2026-01-10,05:56:00.000,10,11124329,-795,0,1768024559,15100.86050933999,117.53923749000387,50697.53436144 2026-01-10,05:56:01.000,10,11124393,-795,0,1768024560,15100.806618859999,117.54628662000323,50697.303786480006 2026-01-10,05:56:02.000,10,11124270,-795,0,1768024561,15100.820091479989,117.46169706000364,50697.20596680001 2026-01-10,05:56:03.000,10,11124273,-795,0,1768024562,15100.94808137,117.44054966999829,50697.37365768001 2026-01-10,05:56:04.000,10,11124265,-795,0,1768024563,15100.92113612999,117.46169706000364,50697.19897968 2026-01-10,05:56:05.000,10,11124317,-795,0,1768024564,15101.055862329995,117.41235315000085,50697.49243872001 2026-01-10,05:56:06.000,10,11124234,-795,0,1768024565,15101.18385221999,117.3700583700047,50697.58327128 2026-01-10,05:56:07.000,10,11124355,-795,0,1768024566,15101.217533769995,117.37710750000406,50697.64615536 2026-01-10,05:56:08.000,10,11124315,-795,0,1768024567,15101.284896869991,117.44054966999829,50697.63218112001 2026-01-10,05:56:09.000,10,11124333,-795,0,1768024568,15101.35225997,117.3700583700047,50697.618206880004 2026-01-10,05:56:10.000,10,11124290,-795,0,1768024569,15101.453304620001,117.38415663000342,50697.75096216 2026-01-10,05:56:11.000,10,11124289,-795,0,1768024570,15101.419623069996,117.32071446000191,50697.43654176 2026-01-10,05:56:12.000,10,11124334,-795,0,1768024571,15101.547612959992,117.34891097999935,50697.667116720004 2026-01-10,05:56:13.000,10,11124345,-795,0,1768024572,15101.527404029992,117.31366533000255,50697.63218112001 2026-01-10,05:56:14.000,10,11124251,-795,0,1768024573,15101.547612959992,117.30661620000319,50697.58327128 2026-01-10,05:56:15.000,10,11124345,-795,0,1768024574,15101.641921299997,117.33481272000063,50697.57628416 2026-01-10,05:56:16.000,10,11124308,-795,0,1768024575,15101.810329049993,117.36300923999806,50697.75794928001 2026-01-10,05:56:17.000,10,11124314,-755,0,1768024576,15101.924846319998,117.38415663000342,50697.834807600004 2026-01-10,05:56:18.000,10,11124358,-795,0,1768024577,15101.978736799989,117.4053040200015,50697.89070456 2026-01-10,05:56:19.000,10,11124320,-795,0,1768024578,15102.052836209994,117.44054966999829,50697.91865304 2026-01-10,05:56:20.000,10,11124362,-795,0,1768024579,15102.14040823999,117.4053040200015,50697.96756288001 2026-01-10,05:56:21.000,10,11124285,-795,0,1768024580,15102.012418349994,117.41235315000085,50697.639168240006 2026-01-10,05:56:22.000,10,11124251,-795,0,1768024581,15102.106726689999,117.41940228000021,50697.667116720004 2026-01-10,05:56:23.000,10,11124289,-795,0,1768024582,15102.174089789994,117.47579532000236,50697.81384624 2026-01-10,05:56:24.000,10,11124287,-795,0,1768024583,15102.20103502999,117.49694271000044,50697.66012960001 2026-01-10,05:56:25.000,10,11124395,-795,0,1768024584,15102.20777134,117.49694271000044,50697.79987200001 2026-01-10,05:56:26.000,10,11124165,-795,0,1768024585,15102.26839813,117.53923749000387,50697.84179472 2026-01-10,05:56:27.000,10,11124318,-795,0,1768024586,15102.295343369995,117.58153227000003,50697.974550000006 2026-01-10,05:56:28.000,10,11124387,-795,0,1768024587,15102.376179089995,117.6026796599981,50698.04442120001 2026-01-10,05:56:29.000,10,11124293,-795,0,1768024588,15102.49069636,117.6026796599981,50698.170189360004 2026-01-10,05:56:30.000,10,11124317,-795,0,1768024589,15102.53111422,117.62382705000346,50698.21211208001 2026-01-10,05:56:31.000,10,11124316,-795,0,1768024590,15102.43006957,117.63087618000282,50697.855768960006 2026-01-10,05:56:32.000,10,11124324,-795,0,1768024591,15102.49069636,117.65202357000089,50698.0094856 2026-01-10,05:56:33.000,10,11124375,-795,0,1768024592,15102.544586839991,117.72956400000112,50698.15621512 2026-01-10,05:56:34.000,10,11124212,-795,0,1768024593,15102.524377909991,117.72251487000176,50697.974550000006 2026-01-10,05:56:35.000,10,11124365,-795,0,1768024594,15102.53111422,117.75776051999856,50698.002498480004 2026-01-10,05:56:36.000,10,11124314,-795,0,1768024595,15102.618686249996,117.8141535600007,50698.191150720006 2026-01-10,05:56:37.000,10,11124316,-795,0,1768024596,15102.578268389996,117.80005530000199,50698.18416360001 2026-01-10,05:56:38.000,10,11124349,-795,0,1768024597,15102.679313039996,117.80710443000135,50698.407751440005 2026-01-10,05:56:39.000,10,11124327,-795,0,1768024598,15102.686049349992,117.84235007999814,50698.4636484 2026-01-10,05:56:40.000,10,11124319,-795,0,1768024599,15102.699521969997,117.89874312000029,50698.56845520001 2026-01-10,05:56:41.000,10,11124391,-795,0,1768024600,15102.632158870001,117.90579224999965,50698.34486736 2026-01-10,05:56:42.000,10,11124274,-795,0,1768024601,15102.578268389996,117.87759573000221,50698.170189360004 2026-01-10,05:56:43.000,10,11124322,-795,0,1768024602,15102.625422559991,117.89169399000093,50698.17717648 2026-01-10,05:56:44.000,10,11124296,-795,0,1768024603,15102.699521969997,117.89874312000029,50698.2190992 2026-01-10,05:56:45.000,10,11124394,-795,0,1768024604,15102.766885069992,117.94808703000308,50698.323906 2026-01-10,05:56:46.000,10,11124307,-795,0,1768024605,15102.901611269997,117.97628355000052,50698.65230064 2026-01-10,05:56:47.000,10,11124370,-795,0,1768024606,15102.962238059998,117.97628355000052,50698.66627488001 2026-01-10,05:56:48.000,10,11124235,-795,0,1768024607,15102.962238059998,117.94808703000308,50698.55448096 2026-01-10,05:56:49.000,10,11124325,-795,0,1768024608,15103.016128539988,117.9621852900018,50698.645313520006 2026-01-10,05:56:50.000,10,11124346,-795,0,1768024609,15103.049810089993,117.95513616000244,50698.68723624001 2026-01-10,05:56:51.000,10,11124258,-795,0,1768024610,15102.995919609988,117.93398877000436,50698.51255824 2026-01-10,05:56:52.000,10,11124315,-795,0,1768024611,15103.049810089993,117.90579224999965,50698.49858400001 2026-01-10,05:56:53.000,10,11124345,-795,0,1768024612,15103.076755329988,117.90579224999965,50698.56146808 2026-01-10,05:56:54.000,10,11124281,-795,0,1768024613,15103.110436879993,117.89874312000029,50698.54749384001 2026-01-10,05:56:55.000,10,11124370,-795,0,1768024614,15103.177799979989,117.82120269000006,50698.56845520001 2026-01-10,05:56:56.000,10,11124306,-795,0,1768024615,15103.224954149999,117.80710443000135,50698.61736504001 2026-01-10,05:56:57.000,10,11124398,-795,0,1768024616,15103.31926248999,117.83530094999878,50698.72217184 2026-01-10,05:56:58.000,10,11124355,-795,0,1768024617,15103.46746131,117.84939921000478,50698.92479832 2026-01-10,05:56:59.000,10,11124341,-795,0,1768024618,15103.46746131,117.79300617000263,50698.94575968 2026-01-10,05:57:00.000,10,11124332,-795,0,1768024619,15103.514615479995,117.8141535600007,50698.96672104 2026-01-10,05:57:01.000,10,11124344,-795,0,1768024620,15103.393361899994,117.77890791000391,50698.743133200005 2026-01-10,05:57:02.000,10,11124387,-795,0,1768024621,15103.40009820999,117.7507113899992,50698.743133200005 2026-01-10,05:57:03.000,10,11124339,-795,0,1768024622,15103.48093392999,117.68726921999769,50698.76409456001 2026-01-10,05:57:04.000,10,11124218,-795,0,1768024623,15103.50787917,117.67317095999897,50698.71518472001 2026-01-10,05:57:05.000,10,11124314,-795,0,1768024624,15103.534824409995,117.60972879000474,50698.85492712001 2026-01-10,05:57:06.000,10,11124248,-795,0,1768024625,15103.555033339995,117.6167779200041,50698.840952880004 2026-01-10,05:57:07.000,10,11124303,-795,0,1768024626,15103.656077989996,117.56038488000195,50699.04357936 2026-01-10,05:57:08.000,10,11124292,-795,0,1768024627,15103.75038633,117.53923749000387,50699.1623604 2026-01-10,05:57:09.000,10,11124384,-795,0,1768024628,15103.777331569996,117.468746190003,50699.197296000006 2026-01-10,05:57:10.000,10,11124253,-795,0,1768024629,15103.837958359996,117.41235315000085,50699.25319296 2026-01-10,05:57:11.000,10,11124291,-795,0,1768024630,15103.804276809991,117.3700583700047,50698.97370816001 2026-01-10,05:57:12.000,10,11124393,-795,0,1768024631,15103.824485739991,117.2572722900004,50699.00165664001 2026-01-10,05:57:13.000,10,11124309,-795,0,1768024632,15103.858167289996,117.23612490000232,50699.078514960005 2026-01-10,05:57:14.000,10,11124267,-795,0,1768024633,15103.898585149997,117.13743708000402,50699.05056648001 2026-01-10,05:57:15.000,10,11124328,-795,0,1768024634,15103.918794079997,117.08809317000123,50699.10646344 2026-01-10,05:57:16.000,10,11124303,-795,0,1768024635,15103.959211939997,117.02465099999972,50699.1623604 2026-01-10,05:57:17.000,10,11124295,-795,0,1768024636,15104.013102420002,116.97530709000421,50699.28812856001 2026-01-10,05:57:18.000,10,11124342,-795,0,1768024637,15104.033311350002,116.9471105699995,50699.3021028 2026-01-10,05:57:19.000,10,11124329,-795,0,1768024638,15104.019838729997,116.82727536000311,50699.30908992001 2026-01-10,05:57:20.000,10,11124322,-795,0,1768024639,15104.073729210002,116.7990788399984,50699.27415432 2026-01-10,05:57:21.000,10,11124413,-795,0,1768024640,15103.999629799997,116.77088232000096,50699.19030888001 2026-01-10,05:57:22.000,10,11124372,-795,0,1768024641,15104.053520280002,116.68629276000138,50699.26716720001 2026-01-10,05:57:23.000,10,11124295,-795,0,1768024642,15104.066992899992,116.62989971999923,50699.25319296 2026-01-10,05:57:24.000,10,11124305,-675,0,1768024643,15104.107410759992,116.53826103000029,50699.28114144 2026-01-10,05:57:25.000,10,11124312,-795,0,1768024644,15104.093938140002,116.46072060000006,50699.23921872001 2026-01-10,05:57:26.000,10,11124285,-795,0,1768024645,15104.053520280002,116.4184258200039,50699.2322316 2026-01-10,05:57:27.000,10,11124366,-795,0,1768024646,15104.201719099998,116.33383626000432,50699.51870352 2026-01-10,05:57:28.000,10,11124333,-795,0,1768024647,15104.235400649988,116.27039409000281,50699.60953608 2026-01-10,05:57:29.000,10,11124367,-795,0,1768024648,15104.215191719988,116.2069519200013,50699.66543304 2026-01-10,05:57:30.000,10,11124378,-795,0,1768024649,15104.201719099998,116.15760800999851,50699.65844592 2026-01-10,05:57:31.000,10,11124410,-795,0,1768024650,15104.053520280002,116.07301844999893,50699.295115680005 2026-01-10,05:57:32.000,10,11124394,-795,0,1768024651,15104.100674449997,116.03777280000213,50699.47678080001 2026-01-10,05:57:33.000,10,11124337,-795,0,1768024652,15104.033311350002,115.9602323700019,50699.43485808001 2026-01-10,05:57:34.000,10,11124287,-795,0,1768024653,15104.053520280002,115.88974107000104,50699.4418452 2026-01-10,05:57:35.000,10,11124332,-795,0,1768024654,15104.046783969992,115.85449542000424,50699.532677760006 2026-01-10,05:57:36.000,10,11124263,-795,0,1768024655,15104.100674449997,115.83334802999889,50699.700368640006 2026-01-10,05:57:37.000,10,11124379,-795,0,1768024656,15104.100674449997,115.86859368000296,50699.7562656 2026-01-10,05:57:38.000,10,11124291,-795,0,1768024657,15104.093938140002,115.8615445500036,50699.77023984001 2026-01-10,05:57:39.000,10,11124383,-795,0,1768024658,15104.093938140002,115.84744629000488,50699.95190496 2026-01-10,05:57:40.000,10,11124331,-795,0,1768024659,15104.060256589997,115.81220064000081,50699.965879200005 2026-01-10,05:57:41.000,10,11124359,-795,0,1768024660,15103.885112529992,115.76990586000466,50699.57460048001 2026-01-10,05:57:42.000,10,11124383,-795,0,1768024661,15103.837958359996,115.81924977000017,50699.679407280004 2026-01-10,05:57:43.000,10,11124357,-795,0,1768024662,15103.797540499996,115.82629889999953,50699.6863944 2026-01-10,05:57:44.000,10,11124308,-755,0,1768024663,15103.804276809991,115.88974107000104,50699.6863944 2026-01-10,05:57:45.000,10,11124295,-795,0,1768024664,15103.784067879991,115.8615445500036,50699.70735576 2026-01-10,05:57:46.000,10,11124293,-795,0,1768024665,15103.757122639996,115.86859368000296,50699.76325272 2026-01-10,05:57:47.000,10,11124387,-795,0,1768024666,15103.797540499996,115.88269194000168,50699.916969360005 2026-01-10,05:57:48.000,10,11124373,-795,0,1768024667,15103.784067879991,115.88974107000104,50699.85408528 2026-01-10,05:57:49.000,10,11124324,-795,0,1768024668,15103.824485739991,115.8967902000004,50699.95889208001 2026-01-10,05:57:50.000,10,11124426,-795,0,1768024669,15103.804276809991,115.93908498000383,50700.04273752 2026-01-10,05:57:51.000,10,11124321,-795,0,1768024670,15103.736913709996,115.87564281000232,50699.81914968001 2026-01-10,05:57:52.000,10,11124315,-795,0,1768024671,15103.68975954,115.88269194000168,50699.84011104001 2026-01-10,05:57:53.000,10,11124339,-795,0,1768024672,15103.62913275,115.91088845999911,50699.8261368 2026-01-10,05:57:54.000,10,11124266,-795,0,1768024673,15103.60892382,115.85449542000424,50699.72133000001 2026-01-10,05:57:55.000,10,11124285,-795,0,1768024674,15103.757122639996,115.8967902000004,50700.07767312001 2026-01-10,05:57:56.000,10,11124318,-795,0,1768024675,15103.763858949991,115.88269194000168,50700.18946704 2026-01-10,05:57:57.000,10,11124384,-795,0,1768024676,15103.7301774,115.88269194000168,50700.133570080005 2026-01-10,05:57:58.000,10,11124335,-795,0,1768024677,15103.723441089991,115.84744629000488,50700.2104284 2026-01-10,05:57:59.000,10,11124373,-795,0,1768024678,15103.736913709996,115.8967902000004,50700.252351120005 2026-01-10,05:58:00.000,10,11124364,-795,0,1768024679,15103.68302322999,115.88974107000104,50700.17549280001 2026-01-10,05:58:01.000,10,11124334,-795,0,1768024680,15103.52135178999,115.84039715999825,50699.95889208001 2026-01-10,05:58:02.000,10,11124256,-795,0,1768024681,15103.48767024,115.88269194000168,50699.97985344001 2026-01-10,05:58:03.000,10,11124354,-795,0,1768024682,15103.46746131,115.85449542000424,50699.965879200005 2026-01-10,05:58:04.000,10,11124333,-795,0,1768024683,15103.46746131,115.8967902000004,50699.94491784 2026-01-10,05:58:05.000,10,11124337,-795,0,1768024684,15103.44725238,115.97433063000062,50700.070686 2026-01-10,05:58:06.000,10,11124337,-795,0,1768024685,15103.35968034999,115.9602323700019,50699.97286632 2026-01-10,05:58:07.000,10,11124305,-795,0,1768024686,15103.48767024,115.98137975999998,50700.34318368001 2026-01-10,05:58:08.000,10,11124339,-795,0,1768024687,15103.474197619995,115.9954780199987,50700.28728672 2026-01-10,05:58:09.000,10,11124340,-795,0,1768024688,15103.46746131,115.9954780199987,50700.34318368001 2026-01-10,05:58:10.000,10,11124263,-795,0,1768024689,15103.44725238,116.03072367000277,50700.29427384001 2026-01-10,05:58:11.000,10,11124310,-795,0,1768024690,15103.332735109994,116.03777280000213,50700.09863448 2026-01-10,05:58:12.000,10,11124348,-795,0,1768024691,15103.325998799999,116.01662541000405,50700.11260872 2026-01-10,05:58:13.000,10,11124332,-795,0,1768024692,15103.35968034999,116.12236236000172,50700.16850568 2026-01-10,05:58:14.000,10,11124333,-795,0,1768024693,15103.27884462999,116.10121497000364,50700.06369888 2026-01-10,05:58:15.000,10,11124310,-715,0,1768024694,15103.352944039994,116.13646062000043,50700.16850568 2026-01-10,05:58:16.000,10,11124252,-795,0,1768024695,15103.29905355999,116.18580453000322,50700.16151856 2026-01-10,05:58:17.000,10,11124270,-795,0,1768024696,15103.312526179994,116.19990279000194,50700.21741552 2026-01-10,05:58:18.000,10,11124319,-795,0,1768024697,15103.305789869999,116.19990279000194,50700.27331248001 2026-01-10,05:58:19.000,10,11124301,-795,0,1768024698,15103.34620773,116.2421975699981,50700.36414504001 2026-01-10,05:58:20.000,10,11124303,-795,0,1768024699,15103.332735109994,116.26334496000345,50700.54581016 2026-01-10,05:58:21.000,10,11124300,-795,0,1768024700,15103.272108319994,116.25629583000409,50700.35715792 2026-01-10,05:58:22.000,10,11124301,-795,0,1768024701,15103.204745219999,116.24924670000473,50700.35715792 2026-01-10,05:58:23.000,10,11124218,-795,0,1768024702,15103.224954149999,116.27744322000217,50700.44799048 2026-01-10,05:58:24.000,10,11124250,-795,0,1768024703,15103.191272599994,116.25629583000409,50700.35715792 2026-01-10,05:58:25.000,10,11124313,-795,0,1768024704,15103.177799979989,116.28449235000153,50700.41305488001 2026-01-10,05:58:26.000,10,11124301,-795,0,1768024705,15103.123909499998,116.25629583000409,50700.32222232001 2026-01-10,05:58:27.000,10,11124315,-795,0,1768024706,15103.144118429998,116.26334496000345,50700.4549776 2026-01-10,05:58:28.000,10,11124351,-795,0,1768024707,15103.157591049989,116.34088539000368,50700.60869424001 2026-01-10,05:58:29.000,10,11124301,-795,0,1768024708,15103.204745219999,116.34088539000368,50700.61568136 2026-01-10,05:58:30.000,10,11124271,-795,0,1768024709,15103.117173189989,116.31973799999832,50700.6645912 2026-01-10,05:58:31.000,10,11124278,-755,0,1768024710,15103.029601159993,116.36203278000175,50700.49690032 2026-01-10,05:58:32.000,10,11124319,-795,0,1768024711,15102.982446989998,116.36908191000111,50700.54581016 2026-01-10,05:58:33.000,10,11124399,-795,0,1768024712,15102.995919609988,116.39022929999919,50700.46196472001 2026-01-10,05:58:34.000,10,11124233,-795,0,1768024713,15102.915083890002,116.39022929999919,50700.46196472001 2026-01-10,05:58:35.000,10,11124279,-795,0,1768024714,15102.881402339997,116.51006451000285,50700.44100336001 2026-01-10,05:58:36.000,10,11124283,-795,0,1768024715,15102.901611269997,116.62989971999923,50700.5248488 2026-01-10,05:58:37.000,10,11124340,-795,0,1768024716,15102.840984479997,116.68629276000138,50700.60869424001 2026-01-10,05:58:38.000,10,11124343,-795,0,1768024717,15102.989183299993,116.68629276000138,50700.81132072 2026-01-10,05:58:39.000,10,11124341,-795,0,1768024718,15103.063282709998,116.72858754000481,50700.874204800006 2026-01-10,05:58:40.000,10,11124281,-755,0,1768024719,15103.076755329988,116.78498057999968,50700.84625632001 2026-01-10,05:58:41.000,10,11124280,-795,0,1768024720,15103.002655919998,116.82727536000311,50700.62965560001 2026-01-10,05:58:42.000,10,11124301,-795,0,1768024721,15103.022864849998,116.89776666000398,50700.650616959996 2026-01-10,05:58:43.000,10,11124302,-795,0,1768024722,15103.043073779998,116.93301231000078,50700.69952680001 2026-01-10,05:58:44.000,10,11124263,-795,0,1768024723,15103.049810089993,116.95415969999885,50700.60170712 2026-01-10,05:58:45.000,10,11124328,-795,0,1768024724,15103.130645809993,117.06694578000315,50700.74144952 2026-01-10,05:58:46.000,10,11124325,-795,0,1768024725,15103.224954149999,117.12333881999803,50700.89516616001 2026-01-10,05:58:47.000,10,11124261,-795,0,1768024726,15103.251899389994,117.19383011999889,50700.972024480005 2026-01-10,05:58:48.000,10,11124293,-795,0,1768024727,15103.29905355999,117.26432141999976,50701.05586992 2026-01-10,05:58:49.000,10,11124263,-795,0,1768024728,15103.245163079999,117.39120576000278,50701.041895680006 2026-01-10,05:58:50.000,10,11124244,-795,0,1768024729,15103.25863569999,117.45464793000428,50701.0488828 2026-01-10,05:58:51.000,10,11124153,-795,0,1768024730,15103.157591049989,117.48284445000172,50700.650616959996 2026-01-10,05:58:52.000,10,11124317,-795,0,1768024731,15103.130645809993,117.6026796599981,50700.69253968 2026-01-10,05:58:53.000,10,11124382,-795,0,1768024732,15103.25863569999,117.68022008999833,50700.86721768001 2026-01-10,05:58:54.000,10,11124237,-795,0,1768024733,15103.130645809993,117.76480964999791,50700.77638512001 2026-01-10,05:58:55.000,10,11124357,-795,0,1768024734,15103.184536289999,117.82120269000006,50700.8392692 2026-01-10,05:58:56.000,10,11124296,-715,0,1768024735,15103.211481529994,117.90579224999965,50700.985998719996 2026-01-10,05:58:57.000,10,11124307,-795,0,1768024736,15103.144118429998,118.01857833000395,50700.95106312 2026-01-10,05:58:58.000,10,11124310,-795,0,1768024737,15103.144118429998,118.05382398000074,50700.94407600001 2026-01-10,05:58:59.000,10,11124344,-795,0,1768024738,15103.083491639998,118.18070832000376,50700.99298584001 2026-01-10,05:59:00.000,10,11124311,-795,0,1768024739,15103.090227949993,118.23005222999927,50701.09779264 2026-01-10,05:59:01.000,10,11124253,-795,0,1768024740,15102.982446989998,118.28644527000142,50700.88119192 2026-01-10,05:59:02.000,10,11124310,-795,0,1768024741,15102.968974369993,118.39218221999909,50700.95106312 2026-01-10,05:59:03.000,10,11124285,-795,0,1768024742,15102.942029129998,118.46972264999931,50701.020934320004 2026-01-10,05:59:04.000,10,11124340,-795,0,1768024743,15102.915083890002,118.49791917000402,50700.985998719996 2026-01-10,05:59:05.000,10,11124338,-795,0,1768024744,15102.888138649992,118.59660699000233,50700.923114640005 2026-01-10,05:59:06.000,10,11124314,-795,0,1768024745,15102.948765439993,118.6670982900032,50701.03490856001 2026-01-10,05:59:07.000,10,11124298,-795,0,1768024746,15103.036337469988,118.77283524000086,50701.30041912001 2026-01-10,05:59:08.000,10,11124269,-795,0,1768024747,15102.968974369993,118.87152305999916,50701.32836760001 2026-01-10,05:59:09.000,10,11124327,-795,0,1768024748,15102.894874960002,118.96316174999811,50701.21657368 2026-01-10,05:59:10.000,10,11124362,-795,0,1768024749,15102.962238059998,119.06889870000305,50701.31439336 2026-01-10,05:59:11.000,10,11124247,-795,0,1768024750,15102.861193409997,119.14643913000327,50701.08381840001 2026-01-10,05:59:12.000,10,11124257,-795,0,1768024751,15102.888138649992,119.2239795600035,50701.09779264 2026-01-10,05:59:13.000,10,11124341,-795,0,1768024752,15102.867929719992,119.33676564000052,50701.09779264 2026-01-10,05:59:14.000,10,11124134,-795,0,1768024753,15102.867929719992,119.44250258999818,50701.041895680006 2026-01-10,05:59:15.000,10,11124310,-795,0,1768024754,15102.874666030002,119.47774824000226,50701.14670248 2026-01-10,05:59:16.000,10,11124297,-795,0,1768024755,15103.036337469988,119.56233780000184,50701.41920016001 2026-01-10,05:59:17.000,10,11124272,-795,0,1768024756,15103.076755329988,119.59758344999864,50701.34234184 2026-01-10,05:59:18.000,10,11124381,-795,0,1768024757,15103.076755329988,119.63282910000271,50701.41920016001 2026-01-10,05:59:19.000,10,11124314,-795,0,1768024758,15103.090227949993,119.63282910000271,50701.46112288 2026-01-10,05:59:20.000,10,11124285,-795,0,1768024759,15103.137382119989,119.7808608300038,50701.46112288 2026-01-10,05:59:21.000,10,11124331,-795,0,1768024760,15103.016128539988,119.67512387999886,50701.2235608 2026-01-10,05:59:22.000,10,11124277,-795,0,1768024761,15102.975710680003,119.69627127000422,50701.11176688001 2026-01-10,05:59:23.000,10,11124381,-795,0,1768024762,15103.043073779998,119.7174186600023,50701.27945776001 2026-01-10,05:59:24.000,10,11124254,-795,0,1768024763,15103.049810089993,119.75971343999845,50701.34234184 2026-01-10,05:59:25.000,10,11124297,-795,0,1768024764,15103.056546399988,119.77381170000444,50701.27247064 2026-01-10,05:59:26.000,10,11124284,-795,0,1768024765,15103.076755329988,119.75971343999845,50701.39823880001 2026-01-10,05:59:27.000,10,11124337,-795,0,1768024766,15103.090227949993,119.77381170000444,50701.4331744 2026-01-10,05:59:28.000,10,11124295,-795,0,1768024767,15103.103700569998,119.75971343999845,50701.51003272 2026-01-10,05:59:29.000,10,11124332,-795,0,1768024768,15103.150854739994,119.70332040000358,50701.53798120001 2026-01-10,05:59:30.000,10,11124301,-795,0,1768024769,15103.157591049989,119.62577997000335,50701.642788000005 2026-01-10,05:59:31.000,10,11124253,-795,0,1768024770,15103.036337469988,119.604632579998,50701.31439336 2026-01-10,05:59:32.000,10,11124308,-795,0,1768024771,15103.036337469988,119.52709214999777,50701.293432 2026-01-10,05:59:33.000,10,11124376,-795,0,1768024772,15103.103700569998,119.51299388999905,50701.31439336 2026-01-10,05:59:34.000,10,11124210,-795,0,1768024773,15103.110436879993,119.45660085000418,50701.356316080004 2026-01-10,05:59:35.000,10,11124395,-795,0,1768024774,15103.177799979989,119.40020781000203,50701.37029032001 2026-01-10,05:59:36.000,10,11124256,-795,0,1768024775,15103.198008909989,119.3226673800018,50701.39823880001 2026-01-10,05:59:37.000,10,11124216,-795,0,1768024776,15103.218217839989,119.23102869000286,50701.5030456 2026-01-10,05:59:38.000,10,11124281,-675,0,1768024777,15103.238426769989,119.16758652000135,50701.46811000001 2026-01-10,05:59:39.000,10,11124260,-795,0,1768024778,15103.238426769989,119.10414434999984,50701.56592968001 2026-01-10,05:59:40.000,10,11124316,-795,0,1768024779,15103.285580939999,119.09709522000048,50701.53798120001 2026-01-10,05:59:41.000,10,11124317,-795,0,1768024780,15103.238426769989,119.01955479000026,50701.37029032001 2026-01-10,05:59:42.000,10,11124205,-795,0,1768024781,15103.224954149999,118.98430914000346,50701.40522592 2026-01-10,05:59:43.000,10,11124407,-795,0,1768024782,15103.292317249994,118.92086697000195,50701.593878160005 2026-01-10,05:59:44.000,10,11124332,-795,0,1768024783,15103.285580939999,118.82922828000301,50701.489071359996 2026-01-10,05:59:45.000,10,11124338,-795,0,1768024784,15103.305789869999,118.84332654000173,50701.524006960004 2026-01-10,05:59:46.000,10,11124235,-795,0,1768024785,15103.25863569999,118.7305404600047,50701.58689104001 2026-01-10,05:59:47.000,10,11124348,-795,0,1768024786,15103.40009820999,118.77283524000086,50701.75458192001 2026-01-10,05:59:48.000,10,11124378,-795,0,1768024787,15103.38662559,118.69529481000063,50701.73362056001 2026-01-10,05:59:49.000,10,11124350,-795,0,1768024788,15103.332735109994,118.6670982900032,50701.64977512 2026-01-10,05:59:50.000,10,11124368,-795,0,1768024789,15103.305789869999,118.57545960000425,50701.66374936001 2026-01-10,05:59:51.000,10,11124414,-795,0,1768024790,15103.224954149999,118.49791917000402,50701.37029032001 2026-01-10,05:59:52.000,10,11124307,-795,0,1768024791,15103.218217839989,118.42742787000316,50701.4331744 2026-01-10,05:59:53.000,10,11124369,-795,0,1768024792,15103.191272599994,118.34988744000293,50701.46112288 2026-01-10,05:59:54.000,10,11124237,-795,0,1768024793,15103.191272599994,118.39923134999844,50701.44714864001 2026-01-10,05:59:55.000,10,11124361,-795,0,1768024794,15103.191272599994,118.31464178999886,50701.524006960004 2026-01-10,05:59:56.000,10,11124367,-795,0,1768024795,15103.251899389994,118.34283831000357,50701.67073648 2026-01-10,05:59:57.000,10,11124352,-795,0,1768024796,15103.204745219999,118.24415048999799,50701.824453119996 2026-01-10,05:59:58.000,10,11124336,-795,0,1768024797,15103.204745219999,118.21595397000056,50701.84541448 2026-01-10,05:59:59.000,10,11124383,-795,0,1768024798,15103.171063669994,118.18070832000376,50701.85240160001 2026-01-10,06:00:00.000,10,11124327,-795,0,1768024799,15103.130645809993,118.2089048400012,50701.8873372 2026-01-10,06:00:01.000,10,11124333,-795,0,1768024800,15102.928556509993,118.12431528000161,50701.5030456 2026-01-10,06:00:02.000,10,11124289,-795,0,1768024801,15102.888138649992,118.11726615000225,50701.524006960004 2026-01-10,06:00:03.000,10,11124342,-795,0,1768024802,15102.888138649992,118.12431528000161,50701.55894256 2026-01-10,06:00:04.000,10,11124266,-795,0,1768024803,15102.807302929992,118.05382398000074,50701.524006960004 2026-01-10,06:00:05.000,10,11124372,-795,0,1768024804,15102.840984479997,118.00448006999795,50701.69868496 2026-01-10,06:00:06.000,10,11124386,-795,0,1768024805,15102.834248170002,118.01152920000459,50701.712659200006 2026-01-10,06:00:07.000,10,11124368,-795,0,1768024806,15102.861193409997,117.97628355000052,50701.810478880005 2026-01-10,06:00:08.000,10,11124307,-795,0,1768024807,15102.814039240002,117.95513616000244,50701.78951752 2026-01-10,06:00:09.000,10,11124334,-795,0,1768024808,15102.760148759997,117.89169399000093,50701.810478880005 2026-01-10,06:00:10.000,10,11124280,-795,0,1768024809,15102.773621380002,117.87759573000221,50701.94323416 2026-01-10,06:00:11.000,10,11124354,-795,0,1768024810,15102.544586839991,117.77890791000391,50701.64977512 2026-01-10,06:00:12.000,10,11124323,-795,0,1768024811,15102.57153208,117.75776051999856,50701.63580088001 2026-01-10,06:00:13.000,10,11124335,-795,0,1768024812,15102.48396004999,117.77185878000455,50701.72663344 2026-01-10,06:00:14.000,10,11124226,-795,0,1768024813,15102.396388019995,117.72956400000112,50701.56592968001 2026-01-10,06:00:15.000,10,11124303,-795,0,1768024814,15102.396388019995,117.77185878000455,50701.87336296001 2026-01-10,06:00:16.000,10,11124327,-795,0,1768024815,15102.376179089995,117.76480964999791,50701.978169760005 2026-01-10,06:00:17.000,10,11124318,-795,0,1768024816,15102.355970159995,117.73661313000048,50701.9572084 2026-01-10,06:00:18.000,10,11124355,-795,0,1768024817,15102.234716579995,117.80710443000135,50701.90829856 2026-01-10,06:00:19.000,10,11124314,-795,0,1768024818,15102.20777134,117.82825181999942,50701.880350080006 2026-01-10,06:00:20.000,10,11124337,-795,0,1768024819,15102.153880859994,117.85644834000414,50701.992143999996 2026-01-10,06:00:21.000,10,11124316,-795,0,1768024820,15102.039363589989,117.89169399000093,50701.83842736 2026-01-10,06:00:22.000,10,11124234,-795,0,1768024821,15101.978736799989,117.92693963999773,50701.77554328 2026-01-10,06:00:23.000,10,11124178,-795,0,1768024822,15101.951791559994,117.89169399000093,50701.79650464 2026-01-10,06:00:24.000,10,11124296,-795,0,1768024823,15101.870955839993,117.92693963999773,50701.83144024001 2026-01-10,06:00:25.000,10,11124309,-795,0,1768024824,15101.884428459998,117.9621852900018,50701.78253040001 2026-01-10,06:00:26.000,10,11124296,-795,0,1768024825,15101.992209419994,118.03267659000267,50702.08996368001 2026-01-10,06:00:27.000,10,11124339,-795,0,1768024826,15101.958527869989,118.0608731100001,50702.145860640005 2026-01-10,06:00:28.000,10,11124311,-795,0,1768024827,15101.864219529998,118.11726615000225,50702.17380912 2026-01-10,06:00:29.000,10,11124334,-795,0,1768024828,15101.796856429988,118.09611876000417,50702.17380912 2026-01-10,06:00:30.000,10,11124279,-795,0,1768024829,15101.749702259993,118.11726615000225,50702.08996368001 2026-01-10,06:00:31.000,10,11124327,-795,0,1768024830,15101.588030819992,118.13841354000033,50701.94323416 2026-01-10,06:00:32.000,10,11124261,-795,0,1768024831,15101.527404029992,118.19480658000248,50701.93624704 2026-01-10,06:00:33.000,10,11124313,-795,0,1768024832,15101.419623069996,118.22300309999991,50701.824453119996 2026-01-10,06:00:34.000,10,11124219,-795,0,1768024833,15101.31184211,118.25119962000463,50701.824453119996 2026-01-10,06:00:35.000,10,11124308,-795,0,1768024834,15101.284896869991,118.34283831000357,50701.97118264001 2026-01-10,06:00:36.000,10,11124322,-795,0,1768024835,15101.1703796,118.37808396000037,50701.85240160001 2026-01-10,06:00:37.000,10,11124374,-795,0,1768024836,15101.055862329995,118.49087004000467,50701.8873372 2026-01-10,06:00:38.000,10,11124330,-795,0,1768024837,15101.12996174,118.56841047000489,50702.2716288 2026-01-10,06:00:39.000,10,11124300,-795,0,1768024838,15101.10975281,118.58250873000361,50702.313551520005 2026-01-10,06:00:40.000,10,11124287,-795,0,1768024839,15101.015444469995,118.67414742000256,50702.327525759996 2026-01-10,06:00:41.000,10,11124235,-795,0,1768024840,15100.820091479989,118.71644219999871,50702.04105384001 2026-01-10,06:00:42.000,10,11124301,-795,0,1768024841,15100.671892659993,118.78693349999958,50701.99913112001 2026-01-10,06:00:43.000,10,11124321,-795,0,1768024842,15100.624738489998,118.9138178400026,50702.03406672 2026-01-10,06:00:44.000,10,11124306,-795,0,1768024843,15100.496748600002,118.95611261999875,50701.9572084 2026-01-10,06:00:45.000,10,11124289,-795,0,1768024844,15100.456330740002,119.06184957000369,50702.04105384001 2026-01-10,06:00:46.000,10,11124303,-795,0,1768024845,15100.422649189997,119.17463565000071,50702.08996368001 2026-01-10,06:00:47.000,10,11124276,-795,0,1768024846,15100.382231329997,119.28037259999837,50702.22970608 2026-01-10,06:00:48.000,10,11124329,-795,0,1768024847,15100.294659300002,119.44250258999818,50702.35547424001 2026-01-10,06:00:49.000,10,11124307,-795,0,1768024848,15100.200350959996,119.59053431999928,50702.34848712 2026-01-10,06:00:50.000,10,11124247,-795,0,1768024849,15100.06562475999,119.69627127000422,50702.37643560001 2026-01-10,06:00:51.000,10,11124313,-795,0,1768024850,15099.877008079995,119.73856605000037,50702.2017576 2026-01-10,06:00:52.000,10,11124255,-795,0,1768024851,15099.80290866999,119.86545039000339,50702.3415 2026-01-10,06:00:53.000,10,11124335,-795,0,1768024852,15099.66144615999,119.96413821000169,50702.32053864 2026-01-10,06:00:54.000,10,11124208,-795,0,1768024853,15099.540192579989,120.04872777000128,50702.25066744 2026-01-10,06:00:55.000,10,11124323,-795,0,1768024854,15099.493038409993,120.14036646000022,50702.35547424001 2026-01-10,06:00:56.000,10,11124242,-795,0,1768024855,15099.452620549993,120.25315254000452,50702.30656440001 2026-01-10,06:00:57.000,10,11124293,-795,0,1768024856,15099.479565789989,120.35184036000283,50702.551113600006 2026-01-10,06:00:58.000,10,11124303,-795,0,1768024857,15099.445884239998,120.4082333999977,50702.62797192 2026-01-10,06:00:59.000,10,11124330,-795,0,1768024858,15099.398730069988,120.49987209000392,50702.66989464001 2026-01-10,06:01:00.000,10,11124281,-795,0,1768024859,15099.338103280003,120.521019480002,50702.52316512001 2026-01-10,06:01:01.000,10,11124245,-795,0,1768024860,15099.223586009997,120.62675642999966,50702.33451288001 2026-01-10,06:01:02.000,10,11124240,-795,0,1768024861,15099.290949109993,120.6197073000003,50702.42534544001 2026-01-10,06:01:03.000,10,11124312,-795,0,1768024862,15099.277476490002,120.6197073000003,50702.4463068 2026-01-10,06:01:04.000,10,11124361,-795,0,1768024863,15099.270740179993,120.63380555999902,50702.37643560001 2026-01-10,06:01:05.000,10,11124318,-795,0,1768024864,15099.284212799997,120.60560904000158,50702.43931968 2026-01-10,06:01:06.000,10,11124275,-795,0,1768024865,15099.324630659998,120.59855991000222,50702.34848712 2026-01-10,06:01:07.000,10,11124364,-795,0,1768024866,15099.351575899993,120.62675642999966,50702.62797192 2026-01-10,06:01:08.000,10,11124276,-795,0,1768024867,15099.398730069988,120.60560904000158,50702.62098480001 2026-01-10,06:01:09.000,10,11124372,-795,0,1768024868,15099.331366969993,120.5844616500035,50702.61399768 2026-01-10,06:01:10.000,10,11124351,-795,0,1768024869,15099.284212799997,120.59151078000286,50702.648933280005 2026-01-10,06:01:11.000,10,11124393,-795,0,1768024870,15099.169695529992,120.53511774000071,50702.29957728 2026-01-10,06:01:12.000,10,11124300,-795,0,1768024871,15099.136013980002,120.57741252000415,50702.383422720006 2026-01-10,06:01:13.000,10,11124331,-795,0,1768024872,15099.028233019992,120.6197073000003,50702.32053864 2026-01-10,06:01:14.000,10,11124265,-795,0,1768024873,15098.900243129996,120.6197073000003,50702.215731840006 2026-01-10,06:01:15.000,10,11124387,-795,0,1768024874,15098.85308896,120.69019860000117,50702.25765456001 2026-01-10,06:01:16.000,10,11124316,-795,0,1768024875,15098.778989549995,120.74659164000332,50702.27861592 2026-01-10,06:01:17.000,10,11124279,-795,0,1768024876,15098.778989549995,120.84527946000162,50702.383422720006 2026-01-10,06:01:18.000,10,11124242,-795,0,1768024877,15098.698153829995,120.97216380000464,50702.39739696 2026-01-10,06:01:19.000,10,11124342,-715,0,1768024878,15098.64426334999,121.04970423000486,50702.48822952 2026-01-10,06:01:20.000,10,11124363,-795,0,1768024879,15098.62405441999,121.21888335000403,50702.61399768 2026-01-10,06:01:21.000,10,11124225,-795,0,1768024880,15098.347865709999,121.27527638999891,50702.29957728 2026-01-10,06:01:22.000,10,11124299,-795,0,1768024881,15098.219875819988,121.40216073000192,50702.215731840006 2026-01-10,06:01:23.000,10,11124275,-795,0,1768024882,15098.091885929993,121.54314333000366,50702.36944848 2026-01-10,06:01:24.000,10,11124244,-795,0,1768024883,15097.950423419992,121.65592941000068,50702.264641680005 2026-01-10,06:01:25.000,10,11124340,-795,0,1768024884,15097.862851389997,121.79691201000242,50702.32053864 2026-01-10,06:01:26.000,10,11124303,-795,0,1768024885,15097.734861500001,121.95199287000287,50702.30656440001 2026-01-10,06:01:27.000,10,11124365,-795,0,1768024886,15097.647289469991,122.20576155000163,50702.57906208 2026-01-10,06:01:28.000,10,11124339,-795,0,1768024887,15097.499090649995,122.34674415000336,50702.46726816 2026-01-10,06:01:29.000,10,11124306,-795,0,1768024888,15097.337419209995,122.50887414000317,50702.47425528001 2026-01-10,06:01:30.000,10,11124264,-795,0,1768024889,15097.209429319999,122.66395500000363,50702.55810072 2026-01-10,06:01:31.000,10,11124350,-795,0,1768024890,15097.061230499989,122.85428151000087,50702.551113600006 2026-01-10,06:01:32.000,10,11124351,-795,0,1768024891,15096.852404889993,122.99526411000261,50702.516178 2026-01-10,06:01:33.000,10,11124299,-795,0,1768024892,15096.663788209997,123.10805018999963,50702.50919088 2026-01-10,06:01:34.000,10,11124293,-795,0,1768024893,15096.468435219991,123.28427843999816,50702.46726816 2026-01-10,06:01:35.000,10,11124329,-795,0,1768024894,15096.35391795,123.44640842999797,50702.530152240004 2026-01-10,06:01:36.000,10,11124359,-795,0,1768024895,15096.20571912999,123.62968581000314,50702.55810072 2026-01-10,06:01:37.000,10,11124370,-795,0,1768024896,15095.990157209999,123.87640536000254,50702.46726816 2026-01-10,06:01:38.000,10,11124228,-795,0,1768024897,15095.868903629998,124.01033883000491,50702.41835832 2026-01-10,06:01:39.000,10,11124296,-795,0,1768024898,15095.687023259998,124.20066534000216,50702.50220376001 2026-01-10,06:01:40.000,10,11124316,-795,0,1768024899,15095.673550639993,124.38394272000005,50702.64194616001 2026-01-10,06:01:41.000,10,11124270,-795,0,1768024900,15095.437779790002,124.57426923000457,50702.48822952 2026-01-10,06:01:42.000,10,11124286,-795,0,1768024901,15095.404098239997,124.7504974800031,50702.432332560005 2026-01-10,06:01:43.000,10,11124332,-795,0,1768024902,15095.336735140001,124.86328356000013,50702.59303632001 2026-01-10,06:01:44.000,10,11124306,-795,0,1768024903,15095.25589942,124.933774860001,50702.60701056 2026-01-10,06:01:45.000,10,11124296,-795,0,1768024904,15095.262635729996,124.94082399000035,50702.59303632001 2026-01-10,06:01:46.000,10,11124309,-795,0,1768024905,15095.336735140001,124.8844309499982,50702.54412648001 2026-01-10,06:01:47.000,10,11124245,-795,0,1768024906,15095.444516099997,124.77164487000118,50702.516178 2026-01-10,06:01:48.000,10,11124378,-795,0,1768024907,15095.424307169997,124.6518096600048,50702.47425528001 2026-01-10,06:01:49.000,10,11124267,-795,0,1768024908,15095.491670269992,124.41213924000476,50702.50919088 2026-01-10,06:01:50.000,10,11124331,-795,0,1768024909,15095.626396469997,124.16541968999809,50702.69085600001 2026-01-10,06:01:51.000,10,11124322,-795,0,1768024910,15095.545560749997,123.90460187999997,50702.55810072 2026-01-10,06:01:52.000,10,11124339,-795,0,1768024911,15095.491670269992,123.58034190000035,50702.46028104 2026-01-10,06:01:53.000,10,11124277,-795,0,1768024912,15095.478197650002,123.31247496000287,50702.54412648001 2026-01-10,06:01:54.000,10,11124218,-795,0,1768024913,15095.437779790002,123.0305097599994,50702.50220376001 2026-01-10,06:01:55.000,10,11124381,-795,0,1768024914,15095.329998829991,122.85428151000087,50702.52316512001 2026-01-10,06:01:56.000,10,11124337,-795,0,1768024915,15095.282844659996,122.67100413000298,50702.47425528001 2026-01-10,06:01:57.000,10,11124320,-795,0,1768024916,15095.19527263,122.52297240000189,50702.46726816 2026-01-10,06:01:58.000,10,11124275,-795,0,1768024917,15095.13464584,122.35379328000272,50702.481242400005 2026-01-10,06:01:59.000,10,11124296,-795,0,1768024918,15095.040337499995,122.33264589000464,50702.47425528001 2026-01-10,06:02:00.000,10,11124371,-795,0,1768024919,15094.878666059994,122.28330198000185,50702.42534544001 2026-01-10,06:02:01.000,10,11124282,-795,0,1768024920,15094.757412479994,122.28330198000185,50702.52316512001 2026-01-10,06:02:02.000,10,11124336,-795,0,1768024921,15094.548586869998,122.28330198000185,50702.46028104 2026-01-10,06:02:03.000,10,11124325,-795,0,1768024922,15094.393651739992,122.339695020004,50702.43931968 2026-01-10,06:02:04.000,10,11124292,-795,0,1768024923,15094.178089820001,122.46657935999974,50702.35547424001 2026-01-10,06:02:05.000,10,11124356,-795,0,1768024924,15094.03662731,122.56526717999805,50702.5860492 2026-01-10,06:02:06.000,10,11124314,-795,0,1768024925,15093.85474694,122.77674108000065,50702.4463068 2026-01-10,06:02:07.000,10,11124193,-795,0,1768024926,15093.780647529995,123.00936237000133,50702.48822952 2026-01-10,06:02:08.000,10,11124279,-795,0,1768024927,15093.720020739995,123.23493453000265,50702.57906208 2026-01-10,06:02:09.000,10,11124330,-795,0,1768024928,15093.618976089994,123.44640842999797,50702.66989464001 2026-01-10,06:02:10.000,10,11124340,-795,0,1768024929,15093.54487667999,123.74247189000016,50702.63495904 2026-01-10,06:02:11.000,10,11124343,-795,0,1768024930,15093.423623099989,124.01738796000427,50702.50919088 2026-01-10,06:02:12.000,10,11124274,-795,0,1768024931,15093.369732619998,124.21476360000088,50702.4463068 2026-01-10,06:02:13.000,10,11124293,-795,0,1768024932,15093.389941549998,124.36279533000197,50702.41835832 2026-01-10,06:02:14.000,10,11124242,-795,0,1768024933,15093.356259999993,124.56722009999794,50702.383422720006 2026-01-10,06:02:15.000,10,11124321,-795,0,1768024934,15093.396677859993,124.6518096600048,50702.33451288001 2026-01-10,06:02:16.000,10,11124321,-795,0,1768024935,15093.477513579994,124.81393965000461,50702.6559204 2026-01-10,06:02:17.000,10,11124333,-795,0,1768024936,15093.497722509994,124.84918530000141,50702.600023440005 2026-01-10,06:02:18.000,10,11124316,-795,0,1768024937,15093.497722509994,124.8985292100042,50702.481242400005 2026-01-10,06:02:19.000,10,11124276,-795,0,1768024938,15093.484249889989,125.00426616000186,50702.57906208 2026-01-10,06:02:20.000,10,11124388,-795,0,1768024939,15093.430359409998,125.06065920000401,50702.56508784 2026-01-10,06:02:21.000,10,11124343,-795,0,1768024940,15093.208061179997,125.01131529000122,50702.2716288 2026-01-10,06:02:22.000,10,11124320,-795,0,1768024941,15093.154170699992,125.03951180999866,50702.20874472001 2026-01-10,06:02:23.000,10,11124279,-795,0,1768024942,15093.113752839992,125.07475746000273,50702.327525759996 2026-01-10,06:02:24.000,10,11124170,-795,0,1768024943,15092.938608780001,125.12410136999824,50702.23669320001 2026-01-10,06:02:25.000,10,11124349,-795,0,1768024944,15092.79714627,125.13819963000424,50702.30656440001 2026-01-10,06:02:26.000,10,11124356,-795,0,1768024945,15092.69610162,125.16639615000167,50702.215731840006 2026-01-10,06:02:27.000,10,11124301,-795,0,1768024946,15092.57484804,125.13819963000424,50702.29259016 2026-01-10,06:02:28.000,10,11124282,-795,0,1768024947,15092.541166489995,125.22278919000382,50702.50220376001 2026-01-10,06:02:29.000,10,11124308,-795,0,1768024948,15092.52769386999,125.31442788000277,50702.60701056 2026-01-10,06:02:30.000,10,11124270,-795,0,1768024949,15092.44685814999,125.32852614000149,50702.66989464001 2026-01-10,06:02:31.000,10,11124336,-795,0,1768024950,15092.251505159998,125.34967352999956,50702.327525759996 2026-01-10,06:02:32.000,10,11124216,-715,0,1768024951,15092.231296229998,125.44836134999787,50702.24368032 2026-01-10,06:02:33.000,10,11124329,-795,0,1768024952,15092.211087299998,125.47655787000258,50702.32053864 2026-01-10,06:02:34.000,10,11124299,-795,0,1768024953,15092.143724199988,125.5259017799981,50702.264641680005 2026-01-10,06:02:35.000,10,11124323,-795,0,1768024954,15092.150460509998,125.64573699000175,50702.29957728 2026-01-10,06:02:36.000,10,11124293,-795,0,1768024955,15092.083097409988,125.76557219999813,50702.194770480004 2026-01-10,06:02:37.000,10,11124357,-795,0,1768024956,15092.083097409988,125.89950567000051,50702.264641680005 2026-01-10,06:02:38.000,10,11124306,-795,0,1768024957,15092.157196819993,126.0122917500048,50702.32053864 2026-01-10,06:02:39.000,10,11124346,-795,0,1768024958,15092.190878369998,126.18852000000334,50702.41835832 2026-01-10,06:02:40.000,10,11124246,-795,0,1768024959,15092.278450399994,126.28720782000164,50702.39739696 2026-01-10,06:02:41.000,10,11124315,-795,0,1768024960,15092.204350989989,126.42819042000338,50702.194770480004 2026-01-10,06:02:42.000,10,11124368,-795,0,1768024961,15092.238032539994,126.52687824000168,50702.194770480004 2026-01-10,06:02:43.000,10,11124389,-795,0,1768024962,15092.332340879999,126.66786084000341,50702.20874472001 2026-01-10,06:02:44.000,10,11124393,-795,0,1768024963,15092.372758739999,126.7876960499998,50702.16682200001 2026-01-10,06:02:45.000,10,11124203,-795,0,1768024964,15092.40644028999,126.96392429999833,50702.02009248001 2026-01-10,06:02:46.000,10,11124396,-795,0,1768024965,15092.40644028999,127.0626121200039,50702.15284776 2026-01-10,06:02:47.000,10,11124316,-795,0,1768024966,15092.53443018,127.2458895000018,50702.383422720006 2026-01-10,06:02:48.000,10,11124333,-795,0,1768024967,15092.46706707999,127.3445773200001,50702.27861592 2026-01-10,06:02:49.000,10,11124360,-795,0,1768024968,15092.399703979994,127.52080556999863,50702.20874472001 2026-01-10,06:02:50.000,10,11124331,-795,0,1768024969,15092.4131766,127.61244426000485,50702.215731840006 2026-01-10,06:02:51.000,10,11124342,-795,0,1768024970,15092.291923019999,127.64064078000229,50702.04105384001 2026-01-10,06:02:52.000,10,11124333,-795,0,1768024971,15092.224559919989,127.73227947000123,50702.05502808 2026-01-10,06:02:53.000,10,11124302,-795,0,1768024972,15092.197614679993,127.72523034000187,50702.04105384001 2026-01-10,06:02:54.000,10,11124329,-795,0,1768024973,15092.116778959993,127.81686903000082,50701.95022128001 2026-01-10,06:02:55.000,10,11124317,-795,0,1768024974,15092.143724199988,127.87326207000297,50702.07598944 2026-01-10,06:02:56.000,10,11124362,-795,0,1768024975,15092.049415859998,127.90850771999976,50702.02009248001 2026-01-10,06:02:57.000,10,11124304,-795,0,1768024976,15092.123515269988,128.0001464099987,50702.28560304001 2026-01-10,06:02:58.000,10,11124330,-795,0,1768024977,15092.096570029993,128.02834293000342,50702.34848712 2026-01-10,06:02:59.000,10,11124337,-795,0,1768024978,15092.062888479988,128.12703075000172,50702.36944848 2026-01-10,06:03:00.000,10,11124362,-795,0,1768024979,15092.076361099993,128.21866944000067,50702.29259016 2026-01-10,06:03:01.000,10,11124329,-795,0,1768024980,15091.894480729992,128.34555378000368,50702.07598944 2026-01-10,06:03:02.000,10,11124336,-795,0,1768024981,15091.874271799992,128.46538899000006,50702.00611824 2026-01-10,06:03:03.000,10,11124299,-795,0,1768024982,15091.881008110002,128.58522420000372,50701.98515688 2026-01-10,06:03:04.000,10,11124261,-795,0,1768024983,15091.921425970002,128.74030506000418,50702.02009248001 2026-01-10,06:03:05.000,10,11124185,-795,0,1768024984,15091.928162279997,128.92358244000206,50702.04105384001 2026-01-10,06:03:06.000,10,11124363,-795,0,1768024985,15091.961843830002,129.0504667799978,50702.01310536 2026-01-10,06:03:07.000,10,11124261,-795,0,1768024986,15091.982052760002,129.17030199000146,50701.98515688 2026-01-10,06:03:08.000,10,11124280,-795,0,1768024987,15092.143724199988,129.35357936999935,50702.16682200001 2026-01-10,06:03:09.000,10,11124345,-795,0,1768024988,15092.197614679993,129.38882502000342,50702.11791216001 2026-01-10,06:03:10.000,10,11124233,-795,0,1768024989,15092.325604569989,129.48751284000173,50702.04105384001 2026-01-10,06:03:11.000,10,11124326,-795,0,1768024990,15092.271714089999,129.5580041400026,50701.77554328 2026-01-10,06:03:12.000,10,11124328,-795,0,1768024991,15092.332340879999,129.52275848999852,50701.691697840004 2026-01-10,06:03:13.000,10,11124333,-795,0,1768024992,15092.440121839994,129.6073480499981,50701.83842736 2026-01-10,06:03:14.000,10,11124281,-795,0,1768024993,15092.43338553,129.72718326000177,50701.691697840004 2026-01-10,06:03:15.000,10,11124297,-795,0,1768024994,15092.622002209995,129.8399693399988,50701.78951752 2026-01-10,06:03:16.000,10,11124338,-795,0,1768024995,15092.57484804,129.92455889999837,50701.83144024001 2026-01-10,06:03:17.000,10,11124320,-715,0,1768024996,15092.52769386999,129.9527554200031,50701.66374936001 2026-01-10,06:03:18.000,10,11124273,-795,0,1768024997,15092.65568376,130.07963975999883,50701.75458192001 2026-01-10,06:03:19.000,10,11124320,-795,0,1768024998,15092.662420069995,130.19242584000312,50701.84541448 2026-01-10,06:03:20.000,10,11124227,-795,0,1768024999,15092.67589269,130.22767148999992,50701.859388720004 2026-01-10,06:03:21.000,10,11124323,-795,0,1768025000,15092.581584349995,130.24176974999864,50701.6078524 2026-01-10,06:03:22.000,10,11124328,-795,0,1768025001,15092.642211139995,130.3122610499995,50701.77554328 2026-01-10,06:03:23.000,10,11124325,-795,0,1768025002,15092.58832065999,130.33340844000486,50701.68471072001 2026-01-10,06:03:24.000,10,11124346,-635,0,1768025003,15092.541166489995,130.29111366000143,50701.74060768 2026-01-10,06:03:25.000,10,11124358,-795,0,1768025004,15092.480539699995,130.28406453000207,50701.691697840004 2026-01-10,06:03:26.000,10,11124323,-795,0,1768025005,15092.49401232,130.25586801000463,50701.71964632 2026-01-10,06:03:27.000,10,11124329,-795,0,1768025006,15092.40644028999,130.26996627000335,50701.7475948 2026-01-10,06:03:28.000,10,11124293,-795,0,1768025007,15092.36602242999,130.248818879998,50701.85240160001 2026-01-10,06:03:29.000,10,11124375,-795,0,1768025008,15092.352549809999,130.248818879998,50701.992143999996 2026-01-10,06:03:30.000,10,11124299,-795,0,1768025009,15092.238032539994,130.24176974999864,50701.85240160001 2026-01-10,06:03:31.000,10,11124354,-795,0,1768025010,15092.029206929998,130.22062236000056,50701.61483952001 2026-01-10,06:03:32.000,10,11124379,-795,0,1768025011,15091.961843830002,130.19947497000248,50701.6777236 2026-01-10,06:03:33.000,10,11124375,-795,0,1768025012,15091.874271799992,130.24176974999864,50701.656762239996 2026-01-10,06:03:34.000,10,11124323,-795,0,1768025013,15091.793436079992,130.24176974999864,50701.691697840004 2026-01-10,06:03:35.000,10,11124169,-795,0,1768025014,15091.800172390002,130.30521192000015,50701.79650464 2026-01-10,06:03:36.000,10,11124371,-795,0,1768025015,15091.699127740001,130.38275235000037,50701.76855616 2026-01-10,06:03:37.000,10,11124301,-795,0,1768025016,15091.719336670001,130.4602927800006,50701.90131144001 2026-01-10,06:03:38.000,10,11124212,-795,0,1768025017,15091.712600359991,130.5096366900034,50701.9572084 2026-01-10,06:03:39.000,10,11124344,-795,0,1768025018,15091.712600359991,130.6083245100017,50701.929259920005 2026-01-10,06:03:40.000,10,11124280,-795,0,1768025019,15091.625028329996,130.65061928999785,50701.94323416 2026-01-10,06:03:41.000,10,11124322,-795,0,1768025020,15091.523983679996,130.77750363000087,50701.68471072001 2026-01-10,06:03:42.000,10,11124356,-795,0,1768025021,15091.422939029995,130.8057001499983,50701.56592968001 2026-01-10,06:03:43.000,10,11124344,-795,0,1768025022,15091.342103309995,130.8550440600011,50701.64977512 2026-01-10,06:03:44.000,10,11124294,-795,0,1768025023,15091.21411342,131.01012492000154,50701.524006960004 2026-01-10,06:03:45.000,10,11124356,-795,0,1768025024,15091.220849729994,131.04537056999834,50701.761569040005 2026-01-10,06:03:46.000,10,11124257,-795,0,1768025025,15091.16695924999,131.0806162200024,50701.6777236 2026-01-10,06:03:47.000,10,11124303,-795,0,1768025026,15091.106332459989,131.18635317000007,50701.85240160001 2026-01-10,06:03:48.000,10,11124281,-795,0,1768025027,15091.018760429994,131.24274621000222,50701.880350080006 2026-01-10,06:03:49.000,10,11124304,-795,0,1768025028,15090.978342569993,131.30618838000373,50701.992143999996 2026-01-10,06:03:50.000,10,11124318,-795,0,1768025029,15090.857088989993,131.4119253300014,50701.97118264001 2026-01-10,06:03:51.000,10,11124292,-795,0,1768025030,15090.668472309997,131.4260235900001,50701.810478880005 2026-01-10,06:03:52.000,10,11124313,-795,0,1768025031,15090.567427659997,131.48946576000162,50701.68471072001 2026-01-10,06:03:53.000,10,11124334,-795,0,1768025032,15090.473119319991,131.60225183999864,50701.83144024001 2026-01-10,06:03:54.000,10,11124321,-795,0,1768025033,15090.31818419,131.623399230004,50701.75458192001 2026-01-10,06:03:55.000,10,11124356,-795,0,1768025034,15090.264293709995,131.67979226999887,50701.80349176001 2026-01-10,06:03:56.000,10,11124322,-795,0,1768025035,15090.14977643999,131.74323444000038,50701.77554328 2026-01-10,06:03:57.000,10,11124334,-795,0,1768025036,15090.223875849995,131.81372574000125,50702.04105384001 2026-01-10,06:03:58.000,10,11124301,-795,0,1768025037,15090.102622269995,131.89126617000147,50702.01310536 2026-01-10,06:03:59.000,10,11124330,-795,0,1768025038,15090.02852285999,131.91241355999955,50701.992143999996 2026-01-10,06:04:00.000,10,11124319,-795,0,1768025039,15089.981368689994,131.98290486000042,50702.06900232001 2026-01-10,06:04:01.000,10,11124324,-795,0,1768025040,15089.920741899994,131.98995398999978,50701.92227280001 2026-01-10,06:04:02.000,10,11124271,-795,0,1768025041,15089.880324039994,132.06044529000064,50701.90829856 2026-01-10,06:04:03.000,10,11124177,-795,0,1768025042,15089.819697249994,132.02519964000385,50702.00611824 2026-01-10,06:04:04.000,10,11124344,-795,0,1768025043,15089.792752009998,132.06044529000064,50701.90131144001 2026-01-10,06:04:05.000,10,11124302,-795,0,1768025044,15089.738861529993,132.08159267999872,50701.880350080006 2026-01-10,06:04:06.000,10,11124351,-795,0,1768025045,15089.678234739993,132.06749442,50701.89432432 2026-01-10,06:04:07.000,10,11124308,-795,0,1768025046,15089.765806769989,132.06749442,50702.159834879996 2026-01-10,06:04:08.000,10,11124317,-795,0,1768025047,15089.725388909988,132.14503485000023,50702.22271896 2026-01-10,06:04:09.000,10,11124326,-795,0,1768025048,15089.698443669993,132.15913310999895,50702.11092504 2026-01-10,06:04:10.000,10,11124334,-795,0,1768025049,15089.671498429998,132.18732963000366,50702.22271896 2026-01-10,06:04:11.000,10,11124319,-795,0,1768025050,15089.469409129997,132.19437876000302,50701.90131144001 2026-01-10,06:04:12.000,10,11124325,-795,0,1768025051,15089.422254960002,132.23667353999917,50702.08297656 2026-01-10,06:04:13.000,10,11124303,-795,0,1768025052,15089.294265069992,132.2648700600039,50702.04105384001 2026-01-10,06:04:14.000,10,11124366,-795,0,1768025053,15089.253847209991,132.3424104900041,50702.0620152 2026-01-10,06:04:15.000,10,11124299,-795,0,1768025054,15089.146066249996,132.33536136000475,50702.18079624 2026-01-10,06:04:16.000,10,11124242,-795,0,1768025055,15088.91029539999,132.34945962000347,50701.98515688 2026-01-10,06:04:17.000,10,11124294,-795,0,1768025056,15088.89008646999,132.40585265999835,50702.02009248001 2026-01-10,06:04:18.000,10,11124291,-795,0,1768025057,15088.802514439994,132.44109831000242,50702.08297656 2026-01-10,06:04:19.000,10,11124305,-795,0,1768025058,15088.721678719994,132.44109831000242,50702.22970608 2026-01-10,06:04:20.000,10,11124253,-795,0,1768025059,15088.667788239989,132.44109831000242,50702.29957728 2026-01-10,06:04:21.000,10,11124223,-795,0,1768025060,15088.378126909993,132.44109831000242,50701.859388720004 2026-01-10,06:04:22.000,10,11124346,-795,0,1768025061,15088.236664399992,132.48339308999857,50702.01310536 2026-01-10,06:04:23.000,10,11124302,-795,0,1768025062,15088.176037609992,132.525687870002,50702.145860640005 2026-01-10,06:04:24.000,10,11124316,-795,0,1768025063,15088.088465579996,132.48339308999857,50702.13887352001 2026-01-10,06:04:25.000,10,11124367,-795,0,1768025064,15087.89311258999,132.51158961000328,50702.07598944 2026-01-10,06:04:26.000,10,11124317,-795,0,1768025065,15087.805540559995,132.46929482999985,50702.12489928 2026-01-10,06:04:27.000,10,11124316,-795,0,1768025066,15087.6977596,132.51863874000264,50702.12489928 2026-01-10,06:04:28.000,10,11124309,-795,0,1768025067,15087.59671495,132.49749135000457,50702.06900232001 2026-01-10,06:04:29.000,10,11124305,-795,0,1768025068,15087.52935184999,132.48339308999857,50702.25765456001 2026-01-10,06:04:30.000,10,11124287,-795,0,1768025069,15087.381153029994,132.50454048000393,50702.24368032 2026-01-10,06:04:31.000,10,11124332,-795,0,1768025070,15087.212745279998,132.4763439599992,50702.145860640005 2026-01-10,06:04:32.000,10,11124387,-795,0,1768025071,15087.071282769997,132.45519657000114,50702.159834879996 2026-01-10,06:04:33.000,10,11124381,-795,0,1768025072,15086.902875020001,132.44814744000178,50702.12489928 2026-01-10,06:04:34.000,10,11124340,-795,0,1768025073,15086.788357749996,132.49044221999793,50702.10393792 2026-01-10,06:04:35.000,10,11124323,-795,0,1768025074,15086.63342261999,132.4622457000005,50702.10393792 2026-01-10,06:04:36.000,10,11124341,-795,0,1768025075,15086.53911428,132.4622457000005,50702.16682200001 2026-01-10,06:04:37.000,10,11124308,-795,0,1768025076,15086.41112438999,132.51158961000328,50702.2017576 2026-01-10,06:04:38.000,10,11124211,-795,0,1768025077,15086.316816049999,132.46929482999985,50702.159834879996 2026-01-10,06:04:39.000,10,11124273,-795,0,1768025078,15086.296607119999,132.44814744000178,50702.34848712 2026-01-10,06:04:40.000,10,11124320,-795,0,1768025079,15086.235980329999,132.49044221999793,50702.3415 2026-01-10,06:04:41.000,10,11124218,-795,0,1768025080,15085.993473169998,132.44109831000242,50702.048040960006 2026-01-10,06:04:42.000,10,11124305,-795,0,1768025081,15085.986736859988,132.4763439599992,50702.16682200001 2026-01-10,06:04:43.000,10,11124354,-795,0,1768025082,15085.737493389992,132.4622457000005,50702.0620152 2026-01-10,06:04:44.000,10,11124332,-795,0,1768025083,15085.710548149997,132.54683526000008,50702.30656440001 2026-01-10,06:04:45.000,10,11124338,-795,0,1768025084,15085.56234933,132.59617917000287,50702.18079624 2026-01-10,06:04:46.000,10,11124291,-795,0,1768025085,15085.447832059996,132.6102774300016,50702.07598944 2026-01-10,06:04:47.000,10,11124277,-795,0,1768025086,15085.50172254,132.77945655000076,50702.39040984 2026-01-10,06:04:48.000,10,11124307,-795,0,1768025087,15085.39394157999,132.8710952399997,50702.41835832 2026-01-10,06:04:49.000,10,11124335,-795,0,1768025088,15085.35352371999,132.99797958000272,50702.432332560005 2026-01-10,06:04:50.000,10,11124278,-795,0,1768025089,15085.265951689995,133.03322522999952,50702.50220376001 2026-01-10,06:04:51.000,10,11124306,-795,0,1768025090,15085.17164334999,133.10371653000038,50702.18079624 2026-01-10,06:04:52.000,10,11124315,-795,0,1768025091,15085.084071319994,133.20945347999805,50702.145860640005 2026-01-10,06:04:53.000,10,11124396,-795,0,1768025092,15085.057126079999,133.2658465200002,50702.11791216001 2026-01-10,06:04:54.000,10,11124222,-795,0,1768025093,15085.003235599994,133.3786326000045,50702.11092504 2026-01-10,06:04:55.000,10,11124314,-795,0,1768025094,15084.929136189989,133.4773204200028,50702.03406672 2026-01-10,06:04:56.000,10,11124381,-795,0,1768025095,15084.888718329988,133.56895911000174,50702.11791216001 2026-01-10,06:04:57.000,10,11124273,-795,0,1768025096,15084.774201059998,133.6253521500039,50702.01310536 2026-01-10,06:04:58.000,10,11124306,-795,0,1768025097,15084.760728439993,133.70289258000412,50701.99913112001 2026-01-10,06:04:59.000,10,11124275,-795,0,1768025098,15084.747255820002,133.83682604999922,50702.2716288 2026-01-10,06:05:00.000,10,11124314,-795,0,1768025099,15084.679892719992,133.92846473999816,50702.16682200001 2026-01-10,06:05:01.000,10,11124350,-795,0,1768025100,15084.551902829997,133.99190690999967,50701.98515688 2026-01-10,06:05:02.000,10,11124341,-795,0,1768025101,15084.477803419992,134.10469299000397,50701.91528568 2026-01-10,06:05:03.000,10,11124315,-795,0,1768025102,15084.383495080001,134.217479070001,50701.92227280001 2026-01-10,06:05:04.000,10,11124371,-795,0,1768025103,15084.356549839991,134.3161668899993,50701.93624704 2026-01-10,06:05:05.000,10,11124254,-795,0,1768025104,15084.396967699991,134.41485471000487,50702.03406672 2026-01-10,06:05:06.000,10,11124279,-795,0,1768025105,15084.268977809996,134.50649340000382,50701.86637584 2026-01-10,06:05:07.000,10,11124265,-795,0,1768025106,15084.370022459996,134.61223035000148,50702.18778336001 2026-01-10,06:05:08.000,10,11124280,-795,0,1768025107,15084.329604599996,134.76026208000258,50702.194770480004 2026-01-10,06:05:09.000,10,11124292,-795,0,1768025108,15084.25550518999,134.86599903000024,50702.11791216001 2026-01-10,06:05:10.000,10,11124256,-795,0,1768025109,15084.316131979991,134.95058858999982,50702.11791216001 2026-01-10,06:05:11.000,10,11124337,-795,0,1768025110,15084.23529625999,135.01403076000133,50701.992143999996 2026-01-10,06:05:12.000,10,11124302,-795,0,1768025111,15084.188142089995,135.12681683999836,50701.96419552 2026-01-10,06:05:13.000,10,11124337,-795,0,1768025112,15084.20161471,135.2325537900033,50701.929259920005 2026-01-10,06:05:14.000,10,11124371,-795,0,1768025113,15084.13425160999,135.30304509000416,50701.810478880005 2026-01-10,06:05:15.000,10,11124328,-795,0,1768025114,15084.21508732999,135.45812595000461,50701.91528568 2026-01-10,06:05:16.000,10,11124247,-795,0,1768025115,15084.13425160999,135.5920594199997,50701.817466 2026-01-10,06:05:17.000,10,11124306,-795,0,1768025116,15084.15446053999,135.6414033300025,50701.85240160001 2026-01-10,06:05:18.000,10,11124323,-795,0,1768025117,15084.107306369995,135.79648419000296,50701.91528568 2026-01-10,06:05:19.000,10,11124260,-795,0,1768025118,15084.19487839999,135.89517201000126,50702.145860640005 2026-01-10,06:05:20.000,10,11124329,-795,0,1768025119,15084.15446053999,136.04320374000235,50702.08996368001 2026-01-10,06:05:21.000,10,11124299,-795,0,1768025120,15083.97931648,136.12779330000194,50701.69868496 2026-01-10,06:05:22.000,10,11124279,-795,0,1768025121,15083.97931648,136.24762850999832,50701.89432432 2026-01-10,06:05:23.000,10,11124229,-795,0,1768025122,15083.905217069994,136.37451285000134,50701.810478880005 2026-01-10,06:05:24.000,10,11124318,-795,0,1768025123,15083.91868969,136.5084463200037,50701.810478880005 2026-01-10,06:05:25.000,10,11124325,-795,0,1768025124,15083.93216230999,136.64942891999817,50701.90829856 2026-01-10,06:05:26.000,10,11124234,-795,0,1768025125,15083.858062899999,136.73401847999776,50701.70567208001 2026-01-10,06:05:27.000,10,11124291,-795,0,1768025126,15083.87153551999,136.86090282000077,50701.810478880005 2026-01-10,06:05:28.000,10,11124320,-795,0,1768025127,15083.91868969,136.96663976999844,50701.80349176001 2026-01-10,06:05:29.000,10,11124316,-795,0,1768025128,15083.965843859994,137.0371310699993,50701.96419552 2026-01-10,06:05:30.000,10,11124269,-795,0,1768025129,15084.01973434,137.15696628000296,50702.096950800005 2026-01-10,06:05:31.000,10,11124309,-795,0,1768025130,15083.878271829999,137.25565410000127,50701.68471072001 2026-01-10,06:05:32.000,10,11124349,-795,0,1768025131,15083.858062899999,137.36139104999893,50701.524006960004 2026-01-10,06:05:33.000,10,11124308,-795,0,1768025132,15083.93889862,137.50237365000066,50701.61483952001 2026-01-10,06:05:34.000,10,11124308,-795,0,1768025133,15083.945634929994,137.5799140800009,50701.712659200006 2026-01-10,06:05:35.000,10,11124299,-795,0,1768025134,15083.93889862,137.66450364000048,50701.70567208001 2026-01-10,06:05:36.000,10,11124302,-795,0,1768025135,15083.95910755,137.79843711000285,50701.72663344 2026-01-10,06:05:37.000,10,11124315,-795,0,1768025136,15083.89174444999,137.9041740600005,50701.761569040005 2026-01-10,06:05:38.000,10,11124351,-795,0,1768025137,15083.95910755,137.99581274999946,50702.01310536 2026-01-10,06:05:39.000,10,11124314,-795,0,1768025138,15083.925425999994,138.10859883000376,50701.93624704 2026-01-10,06:05:40.000,10,11124234,-795,0,1768025139,15083.97931648,138.22843404000014,50701.90131144001 2026-01-10,06:05:41.000,10,11124321,-795,0,1768025140,15083.885008139994,138.39056402999995,50701.69868496 2026-01-10,06:05:42.000,10,11124366,-795,0,1768025141,15083.898480759999,138.3976131599993,50701.71964632 2026-01-10,06:05:43.000,10,11124291,-795,0,1768025142,15083.898480759999,138.55269401999976,50701.74060768 2026-01-10,06:05:44.000,10,11124323,-795,0,1768025143,15083.89174444999,138.63023445,50701.68471072001 2026-01-10,06:05:45.000,10,11124346,-795,0,1768025144,15083.864799209994,138.73597139999765,50701.62182664 2026-01-10,06:05:46.000,10,11124262,-795,0,1768025145,15083.99278909999,138.7923644399998,50701.97118264001 2026-01-10,06:05:47.000,10,11124360,-795,0,1768025146,15083.965843859994,138.83465922000323,50701.91528568 2026-01-10,06:05:48.000,10,11124264,-795,0,1768025147,15083.945634929994,138.9544944299996,50701.90131144001 2026-01-10,06:05:49.000,10,11124342,-795,0,1768025148,15083.89174444999,138.99678921000304,50701.810478880005 2026-01-10,06:05:50.000,10,11124353,-795,0,1768025149,15083.837853969999,139.06023138000455,50701.66374936001 2026-01-10,06:05:51.000,10,11124335,-795,0,1768025150,15083.790699799989,139.12367354999878,50701.66374936001 2026-01-10,06:05:52.000,10,11124341,-795,0,1768025151,15083.763754559994,139.19416484999965,50701.61483952001 2026-01-10,06:05:53.000,10,11124336,-795,0,1768025152,15083.703127769993,139.21531223999773,50701.60086528 2026-01-10,06:05:54.000,10,11124122,-795,0,1768025153,15083.635764669998,139.2858035399986,50701.55195544 2026-01-10,06:05:55.000,10,11124318,-795,0,1768025154,15083.635764669998,139.37039309999818,50701.70567208001 2026-01-10,06:05:56.000,10,11124272,-795,0,1768025155,15083.460620609992,139.4126878800016,50701.57990392 2026-01-10,06:05:57.000,10,11124321,-795,0,1768025156,15083.406730130002,139.58186700000078,50701.62881376 2026-01-10,06:05:58.000,10,11124297,-795,0,1768025157,15083.447147990002,139.6805548199991,50701.929259920005 2026-01-10,06:05:59.000,10,11124249,-795,0,1768025158,15083.346103340002,139.7439969900006,50701.97118264001 2026-01-10,06:06:00.000,10,11124350,-795,0,1768025159,15083.191168209996,139.8920287200017,50701.93624704 2026-01-10,06:06:01.000,10,11124200,-795,0,1768025160,15083.00255153,139.9061269800004,50701.62182664 2026-01-10,06:06:02.000,10,11124351,-795,0,1768025161,15082.93518842999,140.0048147999987,50701.712659200006 2026-01-10,06:06:03.000,10,11124315,-795,0,1768025162,15082.75330805999,140.117600880003,50701.642788000005 2026-01-10,06:06:04.000,10,11124317,-795,0,1768025163,15082.80046223,140.18809218000388,50701.90131144001 2026-01-10,06:06:05.000,10,11124280,-795,0,1768025164,15082.69941758,140.3008782600009,50701.78253040001 2026-01-10,06:06:06.000,10,11124286,-795,0,1768025165,15082.65226340999,140.3643204300024,50701.99913112001 2026-01-10,06:06:07.000,10,11124290,-795,0,1768025166,15082.645527099994,140.45595912000135,50702.0620152 2026-01-10,06:06:08.000,10,11124372,-795,0,1768025167,15082.537746139998,140.52645042000222,50702.06900232001 2026-01-10,06:06:09.000,10,11124324,-795,0,1768025168,15082.477119349998,140.63923649999924,50702.00611824 2026-01-10,06:06:10.000,10,11124308,-795,0,1768025169,15082.429965179988,140.71677692999947,50702.1318864 2026-01-10,06:06:11.000,10,11124320,-795,0,1768025170,15082.187458020002,140.78021910000098,50701.85240160001 2026-01-10,06:06:12.000,10,11124265,-795,0,1768025171,15082.113358609997,140.82956301000377,50701.89432432 2026-01-10,06:06:13.000,10,11124313,-795,0,1768025172,15082.066204440001,140.92825083000207,50701.86637584 2026-01-10,06:06:14.000,10,11124369,-795,0,1768025173,15081.978632409991,141.03398777999973,50701.880350080006 2026-01-10,06:06:15.000,10,11124226,-795,0,1768025174,15081.877587759991,141.09742995000124,50701.859388720004 2026-01-10,06:06:16.000,10,11124299,-715,0,1768025175,15081.74286156,141.06218430000445,50701.9572084 2026-01-10,06:06:17.000,10,11124314,-795,0,1768025176,15081.83716989999,141.18201951000083,50702.16682200001 2026-01-10,06:06:18.000,10,11124287,-795,0,1768025177,15081.68223477,141.2172651600049,50702.25066744 2026-01-10,06:06:19.000,10,11124295,-795,0,1768025178,15081.527299639994,141.37234601999808,50702.02009248001 2026-01-10,06:06:20.000,10,11124329,-795,0,1768025179,15081.399309749999,141.3793951500047,50701.96419552 2026-01-10,06:06:21.000,10,11124318,-795,0,1768025180,15081.325210339994,141.43578818999958,50701.992143999996 2026-01-10,06:06:22.000,10,11124310,-795,0,1768025181,15081.237638309998,141.47808297000302,50702.05502808 2026-01-10,06:06:23.000,10,11124214,-795,0,1768025182,15081.237638309998,141.45693557999766,50702.08297656 2026-01-10,06:06:24.000,10,11124282,-795,0,1768025183,15081.102912109993,141.52037774999917,50701.94323416 2026-01-10,06:06:25.000,10,11124313,-795,0,1768025184,15081.089439490002,141.59086905000004,50702.05502808 2026-01-10,06:06:26.000,10,11124252,-795,0,1768025185,15080.995131149997,141.59086905000004,50702.03406672 2026-01-10,06:06:27.000,10,11124370,-795,0,1768025186,15081.022076389992,141.63316383000347,50702.159834879996 2026-01-10,06:06:28.000,10,11124340,-795,0,1768025187,15081.042285319993,141.6613603500009,50702.34848712 2026-01-10,06:06:29.000,10,11124307,-795,0,1768025188,15081.015340079997,141.7107042600037,50702.3415 2026-01-10,06:06:30.000,10,11124318,-795,0,1768025189,15080.947976980002,141.70365513000434,50702.2716288 2026-01-10,06:06:31.000,10,11124335,-795,0,1768025190,15080.793041849996,141.73185165000177,50701.978169760005 2026-01-10,06:06:32.000,10,11124315,-795,0,1768025191,15080.793041849996,141.78824469000392,50702.05502808 2026-01-10,06:06:33.000,10,11124310,-795,0,1768025192,15080.718942439991,141.77414642999793,50701.95022128001 2026-01-10,06:06:34.000,10,11124312,-795,0,1768025193,15080.739151369991,141.79529382000328,50701.93624704 2026-01-10,06:06:35.000,10,11124322,-795,0,1768025194,15080.759360299991,141.81644121000136,50701.978169760005 2026-01-10,06:06:36.000,10,11124288,-795,0,1768025195,15080.718942439991,141.8587359900048,50701.89432432 2026-01-10,06:06:37.000,10,11124243,-795,0,1768025196,15080.766096610001,141.85168685999815,50701.978169760005 2026-01-10,06:06:38.000,10,11124179,-795,0,1768025197,15080.873877569997,141.89398164000158,50702.2017576 2026-01-10,06:06:39.000,10,11124282,-795,0,1768025198,15080.846932330001,141.89398164000158,50702.25765456001 2026-01-10,06:06:40.000,10,11124312,-795,0,1768025199,15080.819987089992,141.90103077000094,50702.215731840006 2026-01-10,06:06:41.000,10,11124267,-795,0,1768025200,15080.631370409996,141.91512902999966,50701.96419552 2026-01-10,06:06:42.000,10,11124207,-795,0,1768025201,15080.611161479996,141.95037468000373,50701.84541448 2026-01-10,06:06:43.000,10,11124268,-795,0,1768025202,15080.570743619995,141.92217815999902,50701.96419552 2026-01-10,06:06:44.000,10,11124378,-795,0,1768025203,15080.510116829995,142.01381684999797,50701.84541448 2026-01-10,06:06:45.000,10,11124308,-795,0,1768025204,15080.570743619995,141.99971858999925,50702.03406672 2026-01-10,06:06:46.000,10,11124234,-795,0,1768025205,15080.489907899995,142.02791511000396,50701.817466 2026-01-10,06:06:47.000,10,11124298,-795,0,1768025206,15080.631370409996,142.1195538000029,50702.027079600004 2026-01-10,06:06:48.000,10,11124415,-795,0,1768025207,15080.6246341,142.11250467000355,50702.07598944 2026-01-10,06:06:49.000,10,11124313,-795,0,1768025208,15080.66505196,142.19709423000313,50702.11092504 2026-01-10,06:06:50.000,10,11124285,-795,0,1768025209,15080.712206129996,142.17594683999778,50702.13887352001 2026-01-10,06:06:51.000,10,11124290,-795,0,1768025210,15080.64484303,142.16889770999842,50701.94323416 2026-01-10,06:06:52.000,10,11124354,-795,0,1768025211,15080.6246341,142.22529075000057,50701.83144024001 2026-01-10,06:06:53.000,10,11124315,-795,0,1768025212,15080.70546982,142.2041433600025,50701.89432432 2026-01-10,06:06:54.000,10,11124252,-795,0,1768025213,15080.732415059996,142.23233987999993,50701.84541448 2026-01-10,06:06:55.000,10,11124343,-795,0,1768025214,15080.70546982,142.2182416200012,50701.87336296001 2026-01-10,06:06:56.000,10,11124234,-795,0,1768025215,15080.799778159992,142.28873292000208,50701.93624704 2026-01-10,06:06:57.000,10,11124336,-795,0,1768025216,15080.907559120002,142.30988031000015,50702.06900232001 2026-01-10,06:06:58.000,10,11124340,-795,0,1768025217,15080.954713289997,142.3028311800008,50702.08297656 2026-01-10,06:06:59.000,10,11124334,-795,0,1768025218,15081.035549009997,142.37332248000166,50702.10393792 2026-01-10,06:07:00.000,10,11124260,-795,0,1768025219,15081.075966869998,142.3169294399995,50702.02009248001 2026-01-10,06:07:01.000,10,11124319,-795,0,1768025220,15080.988394840002,142.37332248000166,50701.77554328 2026-01-10,06:07:02.000,10,11124204,-795,0,1768025221,15081.075966869998,142.33102769999823,50701.824453119996 2026-01-10,06:07:03.000,10,11124334,-795,0,1768025222,15081.143329969993,142.37332248000166,50701.824453119996 2026-01-10,06:07:04.000,10,11124312,-795,0,1768025223,15081.217429379998,142.38037161000102,50701.859388720004 2026-01-10,06:07:05.000,10,11124304,-795,0,1768025224,15081.271319859989,142.41561725999782,50701.78951752 2026-01-10,06:07:06.000,10,11124223,-795,0,1768025225,15081.49361808999,142.47905942999932,50702.06900232001 2026-01-10,06:07:07.000,10,11124327,-795,0,1768025226,15081.56098119,142.48610855999868,50701.97118264001 2026-01-10,06:07:08.000,10,11124298,-795,0,1768025227,15081.62160798,142.44381378000253,50702.01310536 2026-01-10,06:07:09.000,10,11124308,-795,0,1768025228,15081.66202584,142.38037161000102,50702.048040960006 2026-01-10,06:07:10.000,10,11124234,-795,0,1768025229,15081.749597869995,142.34512596000422,50701.99913112001 2026-01-10,06:07:11.000,10,11124279,-795,0,1768025230,15081.688971079995,142.29578205000143,50701.656762239996 2026-01-10,06:07:12.000,10,11124230,-795,0,1768025231,15081.73612524999,142.267585530004,50701.544968320006 2026-01-10,06:07:13.000,10,11124356,-795,0,1768025232,15081.769806799995,142.253487269998,50701.62881376 2026-01-10,06:07:14.000,10,11124281,-795,0,1768025233,15081.79675203999,142.17594683999778,50701.62182664 2026-01-10,06:07:15.000,10,11124310,-795,0,1768025234,15081.830433589996,142.16184857999906,50701.642788000005 2026-01-10,06:07:16.000,10,11124256,-795,0,1768025235,15081.83716989999,142.08430814999883,50701.58689104001 2026-01-10,06:07:17.000,10,11124291,-795,0,1768025236,15081.92474193,142.0561116300014,50701.67073648 2026-01-10,06:07:18.000,10,11124248,-795,0,1768025237,15081.931478239996,141.9715220700018,50701.77554328 2026-01-10,06:07:19.000,10,11124325,-795,0,1768025238,15081.958423479991,141.95037468000373,50701.83842736 2026-01-10,06:07:20.000,10,11124304,-795,0,1768025239,15081.998841339991,141.92922728999838,50701.94323416 2026-01-10,06:07:21.000,10,11124227,-795,0,1768025240,15081.891060379996,141.90103077000094,50701.6078524 2026-01-10,06:07:22.000,10,11124364,-795,0,1768025241,15081.904533,141.8587359900048,50701.67073648 2026-01-10,06:07:23.000,10,11124244,-795,0,1768025242,15081.857378829991,141.7600481699992,50701.642788000005 2026-01-10,06:07:24.000,10,11124338,-795,0,1768025243,15081.891060379996,141.7248025200024,50701.6777236 2026-01-10,06:07:25.000,10,11124385,-795,0,1768025244,15081.951687169996,141.70365513000434,50701.712659200006 2026-01-10,06:07:26.000,10,11124231,-795,0,1768025245,15082.025786580001,141.61906557000475,50701.66374936001 2026-01-10,06:07:27.000,10,11124267,-795,0,1768025246,15082.066204440001,141.6261147000041,50701.87336296001 2026-01-10,06:07:28.000,10,11124321,-795,0,1768025247,15082.160512779992,141.60496730999876,50701.93624704 2026-01-10,06:07:29.000,10,11124333,-795,0,1768025248,15082.140303849992,141.52742687999853,50701.95022128001 2026-01-10,06:07:30.000,10,11124207,-795,0,1768025249,15082.153776469997,141.43578818999958,50701.929259920005 2026-01-10,06:07:31.000,10,11124373,-795,0,1768025250,15082.113358609997,141.35119863,50701.73362056001 2026-01-10,06:07:32.000,10,11124431,-795,0,1768025251,15082.106622300002,141.35119863,50701.70567208001 2026-01-10,06:07:33.000,10,11124313,-795,0,1768025252,15082.221139569992,141.25955994000105,50701.83842736 2026-01-10,06:07:34.000,10,11124359,-795,0,1768025253,15082.248084810002,141.2031668999989,50701.7475948 2026-01-10,06:07:35.000,10,11124275,-795,0,1768025254,15082.275030049997,141.1679212500021,50701.83144024001 2026-01-10,06:07:36.000,10,11124319,-795,0,1768025255,15082.376074699998,141.18201951000083,50702.0620152 2026-01-10,06:07:37.000,10,11124289,-795,0,1768025256,15082.423228869993,141.1044790800006,50702.10393792 2026-01-10,06:07:38.000,10,11124303,-795,0,1768025257,15082.470383039989,141.03398777999973,50702.096950800005 2026-01-10,06:07:39.000,10,11124261,-795,0,1768025258,15082.497328279998,141.0057912600023,50702.10393792 2026-01-10,06:07:40.000,10,11124293,-795,0,1768025259,15082.531009829989,140.907103440004,50702.03406672 2026-01-10,06:07:41.000,10,11124305,-795,0,1768025260,15082.490591969989,140.8577595300012,50701.817466 2026-01-10,06:07:42.000,10,11124351,-795,0,1768025261,15082.490591969989,140.74497345000418,50701.79650464 2026-01-10,06:07:43.000,10,11124273,-795,0,1768025262,15082.584900309994,140.7308751899982,50701.89432432 2026-01-10,06:07:44.000,10,11124339,-795,0,1768025263,15082.510800899989,140.66743302000395,50701.92227280001 2026-01-10,06:07:45.000,10,11124321,-795,0,1768025264,15082.571427689989,140.5969417200031,50701.89432432 2026-01-10,06:07:46.000,10,11124203,-795,0,1768025265,15082.544482449994,140.56874519999838,50701.73362056001 2026-01-10,06:07:47.000,10,11124382,-795,0,1768025266,15082.625318169994,140.5475978100003,50701.90829856 2026-01-10,06:07:48.000,10,11124325,-795,0,1768025267,15082.79372591999,140.51940129000286,50702.22970608 2026-01-10,06:07:49.000,10,11124364,-795,0,1768025268,15082.79372591999,140.50530303000414,50702.159834879996 2026-01-10,06:07:50.000,10,11124329,-795,0,1768025269,15082.807198539995,140.448909990002,50702.24368032 2026-01-10,06:07:51.000,10,11124352,-795,0,1768025270,15082.67247233999,140.37841869000113,50701.8873372 2026-01-10,06:07:52.000,10,11124341,-795,0,1768025271,15082.76004437,140.39251694999984,50701.96419552 2026-01-10,06:07:53.000,10,11124343,-795,0,1768025272,15082.79372591999,140.32202564999898,50701.93624704 2026-01-10,06:07:54.000,10,11124250,-795,0,1768025273,15082.807198539995,140.3361239099977,50701.8873372 2026-01-10,06:07:55.000,10,11124234,-795,0,1768025274,15082.847616399995,140.2021904400026,50701.978169760005 2026-01-10,06:07:56.000,10,11124383,-795,0,1768025275,15082.90150688,140.18104305000452,50701.93624704 2026-01-10,06:07:57.000,10,11124316,-755,0,1768025276,15082.92171581,140.09645348999766,50701.94323416 2026-01-10,06:07:58.000,10,11124357,-795,0,1768025277,15082.9823426,140.1035026200043,50702.11791216001 2026-01-10,06:07:59.000,10,11124314,-795,0,1768025278,15083.029496769996,140.04710958000214,50702.16682200001 2026-01-10,06:08:00.000,10,11124313,-795,0,1768025279,15083.049705699996,140.0048147999987,50702.194770480004 2026-01-10,06:08:01.000,10,11124289,-795,0,1768025280,15082.95539735999,139.97661828000128,50701.992143999996 2026-01-10,06:08:02.000,10,11124322,-795,0,1768025281,15082.96213367,139.87793046000297,50702.02009248001 2026-01-10,06:08:03.000,10,11124191,-795,0,1768025282,15083.00255153,139.84973393999826,50702.11092504 2026-01-10,06:08:04.000,10,11124314,-795,0,1768025283,15082.93518842999,139.73694786000124,50701.992143999996 2026-01-10,06:08:05.000,10,11124401,-795,0,1768025284,15082.948661049995,139.67350568999973,50702.0620152 2026-01-10,06:08:06.000,10,11124260,-795,0,1768025285,15082.92171581,139.6453091700023,50701.99913112001 2026-01-10,06:08:07.000,10,11124328,-795,0,1768025286,15083.00255153,139.55367048000335,50702.264641680005 2026-01-10,06:08:08.000,10,11124313,-795,0,1768025287,15083.069914629996,139.48317918000248,50702.41835832 2026-01-10,06:08:09.000,10,11124285,-795,0,1768025288,15083.03623307999,139.4620317900044,50702.3415 2026-01-10,06:08:10.000,10,11124375,-795,0,1768025289,15083.009287839996,139.3985896200029,50702.25765456001 2026-01-10,06:08:11.000,10,11124332,-795,0,1768025290,15082.928452119995,139.3351474500014,50702.11791216001 2026-01-10,06:08:12.000,10,11124332,-795,0,1768025291,15082.888034259995,139.35629483999946,50702.215731840006 2026-01-10,06:08:13.000,10,11124352,-795,0,1768025292,15082.92171581,139.27875440999924,50702.25066744 2026-01-10,06:08:14.000,10,11124284,-795,0,1768025293,15082.91497949999,139.19416484999965,50702.29259016 2026-01-10,06:08:15.000,10,11124300,-795,0,1768025294,15082.88129795,139.21531223999773,50702.215731840006 2026-01-10,06:08:16.000,10,11124330,-795,0,1768025295,15082.87456163999,139.14482094000414,50702.3415 2026-01-10,06:08:17.000,10,11124250,-795,0,1768025296,15082.92171581,139.1871157200003,50702.39040984 2026-01-10,06:08:18.000,10,11124355,-795,0,1768025297,15082.989078909995,139.14482094000414,50702.62098480001 2026-01-10,06:08:19.000,10,11124304,-795,0,1768025298,15082.989078909995,139.12367354999878,50702.62797192 2026-01-10,06:08:20.000,10,11124329,-795,0,1768025299,15082.948661049995,139.088427900002,50702.600023440005 2026-01-10,06:08:21.000,10,11124337,-795,0,1768025300,15082.786989609995,139.0672805100039,50702.29957728 2026-01-10,06:08:22.000,10,11124266,-795,0,1768025301,15082.85435270999,139.0672805100039,50702.36944848 2026-01-10,06:08:23.000,10,11124282,-635,0,1768025302,15082.867825329995,139.04613311999856,50702.264641680005 2026-01-10,06:08:24.000,10,11124372,-795,0,1768025303,15082.88129795,138.99678921000304,50702.327525759996 2026-01-10,06:08:25.000,10,11124340,-795,0,1768025304,15082.86108902,139.0038383400024,50702.36944848 2026-01-10,06:08:26.000,10,11124246,-795,0,1768025305,15082.867825329995,138.9756418199977,50702.264641680005 2026-01-10,06:08:27.000,10,11124255,-795,0,1768025306,15082.99581521999,138.98974008000368,50702.56508784 2026-01-10,06:08:28.000,10,11124322,-795,0,1768025307,15083.02276046,138.98974008000368,50702.5860492 2026-01-10,06:08:29.000,10,11124363,-795,0,1768025308,15083.06317832,138.94744530000025,50702.648933280005 2026-01-10,06:08:30.000,10,11124302,-795,0,1768025309,15083.069914629996,138.9051505200041,50702.6559204 2026-01-10,06:08:31.000,10,11124303,-795,0,1768025310,15082.96213367,138.86990487000003,50702.30656440001 2026-01-10,06:08:32.000,10,11124304,-795,0,1768025311,15082.989078909995,138.82761009000387,50702.39040984 2026-01-10,06:08:33.000,10,11124354,-795,0,1768025312,15082.99581521999,138.91924878000282,50702.30656440001 2026-01-10,06:08:34.000,10,11124318,-795,0,1768025313,15082.96213367,138.9051505200041,50702.362461360004 2026-01-10,06:08:35.000,10,11124341,-795,0,1768025314,15083.03623307999,138.82761009000387,50702.25066744 2026-01-10,06:08:36.000,10,11124325,-795,0,1768025315,15083.10359618,138.8769539999994,50702.29957728 2026-01-10,06:08:37.000,10,11124368,-795,0,1768025316,15083.164222970001,138.81351182999788,50702.4113712 2026-01-10,06:08:38.000,10,11124291,-795,0,1768025317,15083.285476550001,138.86990487000003,50702.46726816 2026-01-10,06:08:39.000,10,11124307,-795,0,1768025318,15083.366312270002,138.86285574000067,50702.45329392001 2026-01-10,06:08:40.000,10,11124293,-795,0,1768025319,15083.433675369997,138.7923644399998,50702.551113600006 2026-01-10,06:08:41.000,10,11124335,-795,0,1768025320,15083.399993819992,138.80646269999852,50702.27861592 2026-01-10,06:08:42.000,10,11124246,-795,0,1768025321,15083.399993819992,138.82761009000387,50702.30656440001 2026-01-10,06:08:43.000,10,11124256,-795,0,1768025322,15083.494302159997,138.76416792000236,50702.4113712 2026-01-10,06:08:44.000,10,11124308,-795,0,1768025323,15083.501038469993,138.6936766200015,50702.313551520005 2026-01-10,06:08:45.000,10,11124398,-795,0,1768025324,15083.602083119993,138.71482400999957,50702.32053864 2026-01-10,06:08:46.000,10,11124216,-795,0,1768025325,15083.595346809998,138.67252923000342,50702.362461360004 2026-01-10,06:08:47.000,10,11124309,-795,0,1768025326,15083.783963489994,138.73597139999765,50702.56508784 2026-01-10,06:08:48.000,10,11124329,-795,0,1768025327,15083.797436109999,138.75006966000365,50702.516178 2026-01-10,06:08:49.000,10,11124357,-795,0,1768025328,15083.783963489994,138.7430205300043,50702.432332560005 2026-01-10,06:08:50.000,10,11124341,-795,0,1768025329,15083.905217069994,138.77826618000108,50702.57906208 2026-01-10,06:08:51.000,10,11124373,-795,0,1768025330,15083.844590279994,138.76416792000236,50702.39040984 2026-01-10,06:08:52.000,10,11124268,-795,0,1768025331,15083.83111765999,138.7923644399998,50702.39739696 2026-01-10,06:08:53.000,10,11124316,-795,0,1768025332,15083.885008139994,138.77826618000108,50702.432332560005 2026-01-10,06:08:54.000,10,11124283,-795,0,1768025333,15083.925425999994,138.8205609600045,50702.48822952 2026-01-10,06:08:55.000,10,11124211,-795,0,1768025334,15083.89174444999,138.7923644399998,50702.39739696 2026-01-10,06:08:56.000,10,11124339,-795,0,1768025335,15083.898480759999,138.82761009000387,50702.47425528001 2026-01-10,06:08:57.000,10,11124375,-795,0,1768025336,15084.046679579995,138.8769539999994,50702.648933280005 2026-01-10,06:08:58.000,10,11124260,-795,0,1768025337,15084.006261719995,138.91924878000282,50702.648933280005 2026-01-10,06:08:59.000,10,11124358,-795,0,1768025338,15084.01299802999,138.9544944299996,50702.64194616001 2026-01-10,06:09:00.000,10,11124338,-795,0,1768025339,15084.07362481999,138.9756418199977,50702.767714320005 2026-01-10,06:09:01.000,10,11124325,-795,0,1768025340,15083.91195337999,139.01793660000112,50702.36944848 2026-01-10,06:09:02.000,10,11124235,-795,0,1768025341,15083.97258016999,139.06023138000455,50702.57906208 2026-01-10,06:09:03.000,10,11124350,-795,0,1768025342,15083.99952541,139.13777181000478,50702.57906208 2026-01-10,06:09:04.000,10,11124241,-795,0,1768025343,15084.066888509995,139.05318224999792,50702.59303632001 2026-01-10,06:09:05.000,10,11124289,-755,0,1768025344,15084.147724229995,139.12367354999878,50702.59303632001 2026-01-10,06:09:06.000,10,11124167,-795,0,1768025345,15084.17466946999,139.13777181000478,50702.697843120004 2026-01-10,06:09:07.000,10,11124301,-795,0,1768025346,15084.27571411999,139.14482094000414,50702.7956628 2026-01-10,06:09:08.000,10,11124295,-795,0,1768025347,15084.34307722,139.08137877000263,50702.70483024 2026-01-10,06:09:09.000,10,11124309,-795,0,1768025348,15084.410440319996,139.088427900002,50702.80963704001 2026-01-10,06:09:10.000,10,11124256,-795,0,1768025349,15084.538430209992,139.08137877000263,50702.78168856 2026-01-10,06:09:11.000,10,11124314,-795,0,1768025350,15084.545166520002,139.11662441999943,50702.648933280005 2026-01-10,06:09:12.000,10,11124334,-795,0,1768025351,15084.700101649993,139.06023138000455,50702.62797192 2026-01-10,06:09:13.000,10,11124254,-795,0,1768025352,15084.747255820002,139.0672805100039,50702.73277872 2026-01-10,06:09:14.000,10,11124372,-795,0,1768025353,15084.747255820002,139.088427900002,50702.63495904 2026-01-10,06:09:15.000,10,11124268,-795,0,1768025354,15084.841564159993,139.07432964000327,50702.662907519996 2026-01-10,06:09:16.000,10,11124294,-795,0,1768025355,15084.902190949993,139.03203485999984,50702.64194616001 2026-01-10,06:09:17.000,10,11124316,-795,0,1768025356,15084.996499289999,139.0038383400024,50702.662907519996 2026-01-10,06:09:18.000,10,11124281,-795,0,1768025357,15085.05038976999,138.98269095000433,50702.7257916 2026-01-10,06:09:19.000,10,11124342,-795,0,1768025358,15085.17164334999,138.98269095000433,50702.80264992 2026-01-10,06:09:20.000,10,11124351,-795,0,1768025359,15085.25247906999,138.9544944299996,50702.92841808001 2026-01-10,06:09:21.000,10,11124292,-795,0,1768025360,15085.21879752,138.9544944299996,50702.648933280005 2026-01-10,06:09:22.000,10,11124247,-795,0,1768025361,15085.245742759995,138.86285574000067,50702.57207496001 2026-01-10,06:09:23.000,10,11124336,-795,0,1768025362,15085.37373264999,138.86990487000003,50702.75374008 2026-01-10,06:09:24.000,10,11124309,-795,0,1768025363,15085.38046896,138.81351182999788,50702.63495904 2026-01-10,06:09:25.000,10,11124296,-795,0,1768025364,15085.44109575,138.81351182999788,50702.76072720001 2026-01-10,06:09:26.000,10,11124221,-795,0,1768025365,15085.49498622999,138.7430205300043,50702.60701056 2026-01-10,06:09:27.000,10,11124333,-795,0,1768025366,15085.636448739991,138.73597139999765,50702.78867568001 2026-01-10,06:09:28.000,10,11124268,-795,0,1768025367,15085.703811840001,138.72187313999893,50703.040212 2026-01-10,06:09:29.000,10,11124259,-795,0,1768025368,15085.683602910001,138.70777488000022,50702.96335368 2026-01-10,06:09:30.000,10,11124397,-795,0,1768025369,15085.744229700002,138.63728357999935,50703.01925064 2026-01-10,06:09:31.000,10,11124317,-795,0,1768025370,15085.643185050001,138.67957836000278,50702.87252112 2026-01-10,06:09:32.000,10,11124308,-795,0,1768025371,15085.690339219997,138.61613619000127,50702.87252112 2026-01-10,06:09:33.000,10,11124309,-795,0,1768025372,15085.670130289996,138.63023445,50702.94239232 2026-01-10,06:09:34.000,10,11124314,-795,0,1768025373,15085.710548149997,138.6090870600019,50702.96335368 2026-01-10,06:09:35.000,10,11124257,-795,0,1768025374,15085.683602910001,138.58793967000383,50702.94937944 2026-01-10,06:09:36.000,10,11124341,-795,0,1768025375,15085.589294569996,138.5949888000032,50702.94937944 2026-01-10,06:09:37.000,10,11124393,-795,0,1768025376,15085.629712429996,138.53859576000104,50703.02623776001 2026-01-10,06:09:38.000,10,11124272,-795,0,1768025377,15085.710548149997,138.55269401999976,50703.2498256 2026-01-10,06:09:39.000,10,11124316,-795,0,1768025378,15085.771174939997,138.52449750000233,50703.29873544 2026-01-10,06:09:40.000,10,11124267,-795,0,1768025379,15085.717284459992,138.50335011000425,50703.368606640004 2026-01-10,06:09:41.000,10,11124324,-795,0,1768025380,15085.575821949991,138.43990794000274,50703.14501880001 2026-01-10,06:09:42.000,10,11124291,-795,0,1768025381,15085.56234933,138.37646577000123,50703.1799544 2026-01-10,06:09:43.000,10,11124285,-795,0,1768025382,15085.569085639996,138.32007272999908,50703.18694152 2026-01-10,06:09:44.000,10,11124367,-795,0,1768025383,15085.582558260001,138.2636796900042,50703.18694152 2026-01-10,06:09:45.000,10,11124294,-795,0,1768025384,15085.52193147,138.2354831699995,50703.165980159996 2026-01-10,06:09:46.000,10,11124264,-795,0,1768025385,15085.508458849996,138.14384448000055,50703.20790288 2026-01-10,06:09:47.000,10,11124359,-795,0,1768025386,15085.515195159991,138.08040230999904,50703.31270968001 2026-01-10,06:09:48.000,10,11124252,-795,0,1768025387,15085.48151361,138.02400927000417,50703.39655512 2026-01-10,06:09:49.000,10,11124358,-795,0,1768025388,15085.427623129995,137.96761623000202,50703.31270968001 2026-01-10,06:09:50.000,10,11124301,-795,0,1768025389,15085.39394157999,137.94646884000394,50703.40354224 2026-01-10,06:09:51.000,10,11124325,-795,0,1768025390,15085.31310585999,137.86187928000436,50703.23585136 2026-01-10,06:09:52.000,10,11124372,-795,0,1768025391,15085.29963324,137.86892841000372,50703.270786960005 2026-01-10,06:09:53.000,10,11124382,-795,0,1768025392,15085.23227013999,137.8266336300003,50703.14501880001 2026-01-10,06:09:54.000,10,11124389,-795,0,1768025393,15085.185115969995,137.8054862400022,50703.200915760004 2026-01-10,06:09:55.000,10,11124300,-795,0,1768025394,15085.205324899995,137.77024058999814,50703.30572256 2026-01-10,06:09:56.000,10,11124388,-795,0,1768025395,15085.11775287,137.73499494000134,50703.30572256 2026-01-10,06:09:57.000,10,11124307,-795,0,1768025396,15085.043653459994,137.68565102999855,50703.19392864001 2026-01-10,06:09:58.000,10,11124297,-795,0,1768025397,15085.063862389994,137.58696321000025,50703.29174832001 2026-01-10,06:09:59.000,10,11124331,-795,0,1768025398,15085.084071319994,137.60106146999897,50703.48040056001 2026-01-10,06:10:00.000,10,11124296,-795,0,1768025399,15085.003235599994,137.53761930000474,50703.52232328 2026-01-10,06:10:01.000,10,11124374,-755,0,1768025400,15084.895454639998,137.4812262600026,50703.333671039996 2026-01-10,06:10:02.000,10,11124209,-795,0,1768025401,15084.807882609988,137.44598060999851,50703.39655512 2026-01-10,06:10:03.000,10,11124295,-795,0,1768025402,15084.855036779998,137.4600788700045,50703.52931040001 2026-01-10,06:10:04.000,10,11124353,-795,0,1768025403,15084.787673679988,137.40368583000236,50703.52931040001 2026-01-10,06:10:05.000,10,11124289,-795,0,1768025404,15084.693365339997,137.36139104999893,50703.536297520004 2026-01-10,06:10:06.000,10,11124203,-795,0,1768025405,15084.599056999992,137.30499801000406,50703.45245208 2026-01-10,06:10:07.000,10,11124388,-795,0,1768025406,15084.626002240002,137.2345067100032,50703.55027176001 2026-01-10,06:10:08.000,10,11124343,-795,0,1768025407,15084.619265929992,137.2486049700019,50703.54328464 2026-01-10,06:10:09.000,10,11124291,-795,0,1768025408,15084.626002240002,137.2486049700019,50703.738924 2026-01-10,06:10:10.000,10,11124302,-795,0,1768025409,15084.545166520002,137.2486049700019,50703.92058912 2026-01-10,06:10:11.000,10,11124298,-795,0,1768025410,15084.376758769991,137.20631018999848,50703.68302704 2026-01-10,06:10:12.000,10,11124325,-795,0,1768025411,15084.289186739996,137.19926105999912,50703.773859600005 2026-01-10,06:10:13.000,10,11124290,-795,0,1768025412,15084.208351019995,137.14286802000424,50703.85770504 2026-01-10,06:10:14.000,10,11124343,-795,0,1768025413,15084.12077899,137.1005732400008,50703.82975656 2026-01-10,06:10:15.000,10,11124268,-795,0,1768025414,15084.03994327,137.10762237000017,50703.84373080001 2026-01-10,06:10:16.000,10,11124313,-795,0,1768025415,15083.97258016999,137.10762237000017,50703.78084672 2026-01-10,06:10:17.000,10,11124278,-795,0,1768025416,15083.95237123999,137.09352411000145,50703.88565352001 2026-01-10,06:10:18.000,10,11124347,-795,0,1768025417,15083.95910755,137.00893455000187,50704.08129288001 2026-01-10,06:10:19.000,10,11124358,-795,0,1768025418,15083.91868969,137.07237672000338,50704.08828 2026-01-10,06:10:20.000,10,11124257,-795,0,1768025419,15083.91868969,137.04418019999866,50704.17911256001 2026-01-10,06:10:21.000,10,11124280,-795,0,1768025420,15083.770490869989,137.0371310699993,50703.96251184001 2026-01-10,06:10:22.000,10,11124241,-795,0,1768025421,15083.703127769993,136.98073803000443,50703.92757624 2026-01-10,06:10:23.000,10,11124343,-795,0,1768025422,15083.750281939989,136.94549238000036,50704.02539592 2026-01-10,06:10:24.000,10,11124213,-795,0,1768025423,15083.662709909993,136.92434499000228,50703.92757624 2026-01-10,06:10:25.000,10,11124246,-795,0,1768025424,15083.696391459998,136.89614847000485,50704.0184088 2026-01-10,06:10:26.000,10,11124292,-795,0,1768025425,15083.750281939989,136.91729586000292,50704.207061040004 2026-01-10,06:10:27.000,10,11124323,-795,0,1768025426,15083.676182529998,136.91729586000292,50704.02539592 2026-01-10,06:10:28.000,10,11124312,-795,0,1768025427,15083.736809319998,136.88205020999885,50704.158151200005 2026-01-10,06:10:29.000,10,11124260,-795,0,1768025428,15083.716600389998,136.88205020999885,50704.06731864 2026-01-10,06:10:30.000,10,11124304,-795,0,1768025429,15083.777227179999,136.9031976000042,50704.172125439996 2026-01-10,06:10:31.000,10,11124246,-795,0,1768025430,15083.703127769993,136.85385369000142,50704.03238304001 2026-01-10,06:10:32.000,10,11124293,-795,0,1768025431,15083.736809319998,136.84680456000206,50704.060331520006 2026-01-10,06:10:33.000,10,11124290,-795,0,1768025432,15083.804172419994,136.86795195000013,50704.09526712 2026-01-10,06:10:34.000,10,11124296,-795,0,1768025433,15083.763754559994,136.8890993399982,50703.93456336001 2026-01-10,06:10:35.000,10,11124196,-795,0,1768025434,15083.777227179999,136.88205020999885,50704.0184088 2026-01-10,06:10:36.000,10,11124329,-795,0,1768025435,15083.804172419994,136.86795195000013,50704.03238304001 2026-01-10,06:10:37.000,10,11124245,-795,0,1768025436,15083.797436109999,136.88205020999885,50703.93456336001 2026-01-10,06:10:38.000,10,11124307,-795,0,1768025437,15083.864799209994,136.89614847000485,50704.17911256001 2026-01-10,06:10:39.000,10,11124250,-795,0,1768025438,15083.91868969,136.91729586000292,50704.29090648 2026-01-10,06:10:40.000,10,11124322,-795,0,1768025439,15083.91195337999,136.938443250001,50704.158151200005 2026-01-10,06:10:41.000,10,11124323,-795,0,1768025440,15083.770490869989,136.88205020999885,50703.97648608 2026-01-10,06:10:42.000,10,11124233,-795,0,1768025441,15083.824381349994,136.8750010799995,50703.97648608 2026-01-10,06:10:43.000,10,11124389,-795,0,1768025442,15083.864799209994,136.93139412000164,50704.11622848 2026-01-10,06:10:44.000,10,11124292,-795,0,1768025443,15083.83111765999,136.93139412000164,50704.01142168001 2026-01-10,06:10:45.000,10,11124304,-795,0,1768025444,15083.898480759999,136.98073803000443,50704.08129288001 2026-01-10,06:10:46.000,10,11124235,-795,0,1768025445,15083.91195337999,136.96663976999844,50704.08129288001 2026-01-10,06:10:47.000,10,11124297,-795,0,1768025446,15083.986052789995,137.00893455000187,50704.039370160004 2026-01-10,06:10:48.000,10,11124238,-795,0,1768025447,15083.986052789995,137.00893455000187,50703.99744744 2026-01-10,06:10:49.000,10,11124296,-795,0,1768025448,15084.01299802999,136.99483629000315,50704.004434559996 2026-01-10,06:10:50.000,10,11124367,-795,0,1768025449,15084.087097439995,137.04418019999866,50704.262958 2026-01-10,06:10:51.000,10,11124266,-795,0,1768025450,15084.066888509995,137.0230328100006,50704.03238304001 2026-01-10,06:10:52.000,10,11124307,-795,0,1768025451,15084.10057006,137.0018854200025,50704.08129288001 2026-01-10,06:10:53.000,10,11124338,-795,0,1768025452,15084.268977809996,137.03008193999995,50704.17911256001 2026-01-10,06:10:54.000,10,11124298,-795,0,1768025453,15084.329604599996,137.07237672000338,50704.08129288001 2026-01-10,06:10:55.000,10,11124242,-795,0,1768025454,15084.430649249996,137.05827846000466,50704.13020272001 2026-01-10,06:10:56.000,10,11124309,-795,0,1768025455,15084.538430209992,137.07942585000274,50704.228022400006 2026-01-10,06:10:57.000,10,11124321,-795,0,1768025456,15084.646211170002,137.07237672000338,50704.23500952 2026-01-10,06:10:58.000,10,11124283,-795,0,1768025457,15084.774201059998,137.07237672000338,50704.23500952 2026-01-10,06:10:59.000,10,11124234,-795,0,1768025458,15084.780937369993,137.09352411000145,50704.14417696 2026-01-10,06:11:00.000,10,11124352,-795,0,1768025459,15084.942608809994,137.07942585000274,50704.22103528001 2026-01-10,06:11:01.000,10,11124346,-795,0,1768025460,15084.942608809994,137.11467149999953,50704.15116408001 2026-01-10,06:11:02.000,10,11124261,-795,0,1768025461,15085.030180839989,137.1217206299989,50704.15116408001 2026-01-10,06:11:03.000,10,11124262,-795,0,1768025462,15085.09080762999,137.15696628000296,50704.22103528001 2026-01-10,06:11:04.000,10,11124291,-795,0,1768025463,15085.15143441999,137.13581889000488,50704.21404816 2026-01-10,06:11:05.000,10,11124303,-795,0,1768025464,15085.19185227999,137.1851628000004,50704.109241360005 2026-01-10,06:11:06.000,10,11124298,-795,0,1768025465,15085.25921538,137.14286802000424,50704.14417696 2026-01-10,06:11:07.000,10,11124342,-795,0,1768025466,15085.33331478999,137.19221192999976,50704.276932240005 2026-01-10,06:11:08.000,10,11124264,-795,0,1768025467,15085.35352371999,137.1851628000004,50704.3328292 2026-01-10,06:11:09.000,10,11124404,-795,0,1768025468,15085.346787409995,137.25565410000127,50704.22103528001 2026-01-10,06:11:10.000,10,11124321,-795,0,1768025469,15085.35352371999,137.27680148999934,50704.24199664 2026-01-10,06:11:11.000,10,11124276,-795,0,1768025470,15085.387205269995,137.24155584000255,50704.15116408001 2026-01-10,06:11:12.000,10,11124379,-795,0,1768025471,15085.41415050999,137.2979488800047,50704.13718984 2026-01-10,06:11:13.000,10,11124311,-795,0,1768025472,15085.47477729999,137.30499801000406,50704.15116408001 2026-01-10,06:11:14.000,10,11124260,-795,0,1768025473,15085.56234933,137.27680148999934,50704.23500952 2026-01-10,06:11:15.000,10,11124241,-795,0,1768025474,15085.649921359996,137.29089974999806,50704.22103528001 2026-01-10,06:11:16.000,10,11124301,-795,0,1768025475,15085.697075529992,137.25565410000127,50704.276932240005 2026-01-10,06:11:17.000,10,11124229,-795,0,1768025476,15085.703811840001,137.2979488800047,50704.11622848 2026-01-10,06:11:18.000,10,11124313,-795,0,1768025477,15085.764438630002,137.25565410000127,50704.24199664 2026-01-10,06:11:19.000,10,11124356,-795,0,1768025478,15085.919373759993,137.26270323000062,50704.29789360001 2026-01-10,06:11:20.000,10,11124395,-795,0,1768025479,15086.047363649988,137.2979488800047,50704.43064888 2026-01-10,06:11:21.000,10,11124327,-795,0,1768025480,15085.966527930002,137.26270323000062,50704.18609968 2026-01-10,06:11:22.000,10,11124185,-795,0,1768025481,15086.020418409993,137.26975235999998,50704.30488072 2026-01-10,06:11:23.000,10,11124383,-795,0,1768025482,15086.060836269993,137.26975235999998,50704.24898376001 2026-01-10,06:11:24.000,10,11124306,-795,0,1768025483,15086.128199369989,137.25565410000127,50704.31186784 2026-01-10,06:11:25.000,10,11124374,-795,0,1768025484,15086.121463059993,137.26270323000062,50704.25597088 2026-01-10,06:11:26.000,10,11124309,-795,0,1768025485,15086.141671989993,137.22040845000447,50704.21404816 2026-01-10,06:11:27.000,10,11124357,-795,0,1768025486,15086.188826159989,137.2486049700019,50704.22103528001 2026-01-10,06:11:28.000,10,11124301,-795,0,1768025487,15086.215771399999,137.30499801000406,50704.29789360001 2026-01-10,06:11:29.000,10,11124382,-795,0,1768025488,15086.303343429994,137.29089974999806,50704.41667464001 2026-01-10,06:11:30.000,10,11124305,-795,0,1768025489,15086.343761289994,137.2345067100032,50704.563404160006 2026-01-10,06:11:31.000,10,11124339,-795,0,1768025490,15086.222507709994,137.22745758000383,50704.24199664 2026-01-10,06:11:32.000,10,11124347,-795,0,1768025491,15086.235980329999,137.26270323000062,50704.24898376001 2026-01-10,06:11:33.000,10,11124224,-795,0,1768025492,15086.235980329999,137.27680148999934,50704.31186784 2026-01-10,06:11:34.000,10,11124266,-795,0,1768025493,15086.283134499994,137.24155584000255,50704.50052008 2026-01-10,06:11:35.000,10,11124298,-795,0,1768025494,15086.296607119999,137.26975235999998,50704.38872616001 2026-01-10,06:11:36.000,10,11124342,-795,0,1768025495,15086.31007973999,137.24155584000255,50704.61930112 2026-01-10,06:11:37.000,10,11124286,-795,0,1768025496,15086.323552359994,137.21335931999783,50704.5773784 2026-01-10,06:11:38.000,10,11124349,-795,0,1768025497,15086.343761289994,137.24155584000255,50704.60532688001 2026-01-10,06:11:39.000,10,11124339,-795,0,1768025498,15086.35049759999,137.2345067100032,50704.58436552001 2026-01-10,06:11:40.000,10,11124249,-795,0,1768025499,15086.35049759999,137.17811367000104,50704.62628824 2026-01-10,06:11:41.000,10,11124234,-795,0,1768025500,15086.316816049999,137.17106454000168,50704.60532688001 2026-01-10,06:11:42.000,10,11124274,-795,0,1768025501,15086.31007973999,137.16401541000232,50704.45859736 2026-01-10,06:11:43.000,10,11124320,-795,0,1768025502,15086.316816049999,137.14286802000424,50704.58436552001 2026-01-10,06:11:44.000,10,11124290,-795,0,1768025503,15086.316816049999,137.12876975999825,50704.48654584001 2026-01-10,06:11:45.000,10,11124317,-795,0,1768025504,15086.404388079995,137.15696628000296,50704.59135264 2026-01-10,06:11:46.000,10,11124328,-795,0,1768025505,15086.384179149994,137.1005732400008,50704.612314000005 2026-01-10,06:11:47.000,10,11124342,-795,0,1768025506,15086.485223799995,137.1217206299989,50704.75205640001 2026-01-10,06:11:48.000,10,11124316,-795,0,1768025507,15086.525641659995,137.1005732400008,50704.731095040006 2026-01-10,06:11:49.000,10,11124280,-795,0,1768025508,15086.566059519995,137.04418019999866,50704.74506928 2026-01-10,06:11:50.000,10,11124348,-795,0,1768025509,15086.525641659995,137.00893455000187,50704.780004880005 2026-01-10,06:11:51.000,10,11124315,-795,0,1768025510,15086.566059519995,136.91024673000356,50704.81494048 2026-01-10,06:11:52.000,10,11124320,-795,0,1768025511,15086.55932321,136.91024673000356,50704.661223840005 2026-01-10,06:11:53.000,10,11124294,-795,0,1768025512,15086.61321368999,136.91024673000356,50704.69615944 2026-01-10,06:11:54.000,10,11124243,-795,0,1768025513,15086.61995,136.8890993399982,50704.75904352 2026-01-10,06:11:55.000,10,11124280,-795,0,1768025514,15086.57279582999,136.83270630000334,50704.64026248 2026-01-10,06:11:56.000,10,11124350,-795,0,1768025515,15086.66036786,136.83270630000334,50704.786992 2026-01-10,06:11:57.000,10,11124328,-795,0,1768025516,15086.68057679,136.78336239000055,50704.780004880005 2026-01-10,06:11:58.000,10,11124316,-795,0,1768025517,15086.801830370001,136.7551658700031,50705.02455408 2026-01-10,06:11:59.000,10,11124258,-795,0,1768025518,15086.768148819996,136.7410676100044,50705.05948968001 2026-01-10,06:12:00.000,10,11124382,-795,0,1768025519,15086.78162144,136.68467457000224,50704.98263136 2026-01-10,06:12:01.000,10,11124333,-795,0,1768025520,15086.61321368999,136.68467457000224,50704.63327536001 2026-01-10,06:12:02.000,10,11124284,-795,0,1768025521,15086.646895239996,136.61418327000138,50704.6472496 2026-01-10,06:12:03.000,10,11124343,-795,0,1768025522,15086.727730959996,136.57188848999795,50704.66821096 2026-01-10,06:12:04.000,10,11124316,-795,0,1768025523,15086.64015893,136.57188848999795,50704.731095040006 2026-01-10,06:12:05.000,10,11124350,-795,0,1768025524,15086.68057679,136.5648393599986,50704.731095040006 2026-01-10,06:12:06.000,10,11124361,-795,0,1768025525,15086.68057679,136.49434805999772,50704.75904352 2026-01-10,06:12:07.000,10,11124270,-795,0,1768025526,15086.70078572,136.5295937100018,50704.731095040006 2026-01-10,06:12:08.000,10,11124337,-795,0,1768025527,15086.707522029996,136.43795502000285,50704.77301776001 2026-01-10,06:12:09.000,10,11124264,-795,0,1768025528,15086.707522029996,136.45205328000156,50704.947695760005 2026-01-10,06:12:10.000,10,11124303,-795,0,1768025529,15086.788357749996,136.38861111000006,50705.10839952001 2026-01-10,06:12:11.000,10,11124379,-795,0,1768025530,15086.626686309995,136.36746372000198,50704.82192760001 2026-01-10,06:12:12.000,10,11124342,-795,0,1768025531,15086.57953214,136.38861111000006,50704.91276016 2026-01-10,06:12:13.000,10,11124268,-795,0,1768025532,15086.687313099996,136.36746372000198,50704.898785920006 2026-01-10,06:12:14.000,10,11124262,-795,0,1768025533,15086.586268449995,136.3463163300039,50704.76603064 2026-01-10,06:12:15.000,10,11124280,-795,0,1768025534,15086.61995,136.3181198099992,50704.89179880001 2026-01-10,06:12:16.000,10,11124279,-795,0,1768025535,15086.606477379995,136.31107067999983,50704.98263136 2026-01-10,06:12:17.000,10,11124286,-795,0,1768025536,15086.59974107,136.30402155000047,50705.02455408 2026-01-10,06:12:18.000,10,11124345,-795,0,1768025537,15086.646895239996,136.36041459000262,50705.14333512 2026-01-10,06:12:19.000,10,11124337,-795,0,1768025538,15086.63342261999,136.30402155000047,50705.15032224 2026-01-10,06:12:20.000,10,11124305,-795,0,1768025539,15086.63342261999,136.30402155000047,50705.19224496 2026-01-10,06:12:21.000,10,11124318,-795,0,1768025540,15086.59300475999,136.31107067999983,50705.14333512 2026-01-10,06:12:22.000,10,11124258,-795,0,1768025541,15086.57953214,136.25467763999768,50705.08045104 2026-01-10,06:12:23.000,10,11124346,-795,0,1768025542,15086.64015893,136.30402155000047,50705.12237376 2026-01-10,06:12:24.000,10,11124252,-795,0,1768025543,15086.545850589995,136.22648112000024,50705.08743816001 2026-01-10,06:12:25.000,10,11124262,-795,0,1768025544,15086.51216903999,136.2969724200011,50705.09442528 2026-01-10,06:12:26.000,10,11124303,-795,0,1768025545,15086.49869642,136.2969724200011,50705.08045104 2026-01-10,06:12:27.000,10,11124333,-795,0,1768025546,15086.465014869995,136.21238286000153,50704.96865712001 2026-01-10,06:12:28.000,10,11124345,-795,0,1768025547,15086.53237796999,136.22648112000024,50705.15730936001 2026-01-10,06:12:29.000,10,11124226,-795,0,1768025548,15086.55932321,136.24762850999832,50705.1712836 2026-01-10,06:12:30.000,10,11124266,-795,0,1768025549,15086.68057679,136.32516893999855,50705.311026 2026-01-10,06:12:31.000,10,11124354,-795,0,1768025550,15086.57279582999,136.21943199000088,50705.1712836 2026-01-10,06:12:32.000,10,11124275,-795,0,1768025551,15086.586268449995,136.2335302499996,50705.262116160004 2026-01-10,06:12:33.000,10,11124331,-795,0,1768025552,15086.53237796999,136.1841863400041,50705.15032224 2026-01-10,06:12:34.000,10,11124344,-795,0,1768025553,15086.626686309995,136.14189156000066,50705.234167680006 2026-01-10,06:12:35.000,10,11124294,-755,0,1768025554,15086.65363154999,136.17713721000473,50705.18525784001 2026-01-10,06:12:36.000,10,11124265,-795,0,1768025555,15086.64015893,136.20533373000217,50705.29705176 2026-01-10,06:12:37.000,10,11124310,-795,0,1768025556,15086.70078572,136.21943199000088,50705.29006464 2026-01-10,06:12:38.000,10,11124360,-795,0,1768025557,15086.835511919991,136.1982846000028,50705.53461384 2026-01-10,06:12:39.000,10,11124272,-795,0,1768025558,15086.902875020001,136.1700880799981,50705.597497920004 2026-01-10,06:12:40.000,10,11124277,-795,0,1768025559,15086.889402399996,136.21238286000153,50705.52063960001 2026-01-10,06:12:41.000,10,11124334,-795,0,1768025560,15086.774885129991,136.14189156000066,50705.18525784001 2026-01-10,06:12:42.000,10,11124268,-715,0,1768025561,15086.815302989991,136.12074417000258,50705.17827072 2026-01-10,06:12:43.000,10,11124382,-795,0,1768025562,15086.896138709992,136.12074417000258,50705.283077520005 2026-01-10,06:12:44.000,10,11124358,-795,0,1768025563,15086.875929779992,136.11369504000322,50705.20621920001 2026-01-10,06:12:45.000,10,11124333,-795,0,1768025564,15086.956765499992,136.07844938999915,50705.311026 2026-01-10,06:12:46.000,10,11124312,-795,0,1768025565,15087.024128600002,136.0714002599998,50705.331987360005 2026-01-10,06:12:47.000,10,11124267,-795,0,1768025566,15087.024128600002,136.04320374000235,50705.29705176 2026-01-10,06:12:48.000,10,11124366,-795,0,1768025567,15087.084755390002,136.0854985199985,50705.27609040001 2026-01-10,06:12:49.000,10,11124339,-795,0,1768025568,15087.024128600002,136.04320374000235,50705.19923208 2026-01-10,06:12:50.000,10,11124380,-795,0,1768025569,15087.104964320002,135.99385982999956,50705.19224496 2026-01-10,06:12:51.000,10,11124321,-795,0,1768025570,15087.158854799993,135.99385982999956,50705.311026 2026-01-10,06:12:52.000,10,11124319,-795,0,1768025571,15087.158854799993,136.04320374000235,50705.19923208 2026-01-10,06:12:53.000,10,11124357,-795,0,1768025572,15087.266635759988,136.036154610003,50705.22718056001 2026-01-10,06:12:54.000,10,11124309,-795,0,1768025573,15087.293580999998,136.01500721999764,50705.25512904001 2026-01-10,06:12:55.000,10,11124289,-795,0,1768025574,15087.347471479989,136.036154610003,50705.38788432 2026-01-10,06:12:56.000,10,11124371,-795,0,1768025575,15087.307053619988,136.0502528700017,50705.25512904001 2026-01-10,06:12:57.000,10,11124339,-795,0,1768025576,15087.354207789998,136.01500721999764,50705.42281992001 2026-01-10,06:12:58.000,10,11124334,-795,0,1768025577,15087.495670299999,136.00795808999828,50705.47172976001 2026-01-10,06:12:59.000,10,11124366,-795,0,1768025578,15087.522615539994,135.97976157000085,50705.58352368 2026-01-10,06:13:00.000,10,11124326,-795,0,1768025579,15087.50914291999,136.00090895999892,50705.59051080001 2026-01-10,06:13:01.000,10,11124375,-795,0,1768025580,15087.468725059989,136.01500721999764,50705.45775552 2026-01-10,06:13:02.000,10,11124304,-795,0,1768025581,15087.522615539994,135.96566331000213,50705.53461384 2026-01-10,06:13:03.000,10,11124315,-795,0,1768025582,15087.536088159999,135.9233685299987,50705.499678240005 2026-01-10,06:13:04.000,10,11124353,-795,0,1768025583,15087.515879229999,135.90927026999998,50705.429807040004 2026-01-10,06:13:05.000,10,11124321,-795,0,1768025584,15087.59671495,135.84582809999847,50705.450768400005 2026-01-10,06:13:06.000,10,11124257,-795,0,1768025585,15087.603451259994,135.88107375000254,50705.44378128001 2026-01-10,06:13:07.000,10,11124345,-795,0,1768025586,15087.65734174,135.8387789699991,50705.52063960001 2026-01-10,06:13:08.000,10,11124326,-795,0,1768025587,15087.79880425,135.83172983999975,50705.79313728 2026-01-10,06:13:09.000,10,11124297,-795,0,1768025588,15087.805540559995,135.74714028000017,50705.77916304001 2026-01-10,06:13:10.000,10,11124327,-795,0,1768025589,15087.81227686999,135.71894376000273,50705.85602136001 2026-01-10,06:13:11.000,10,11124351,-795,0,1768025590,15087.724704839995,135.68369810999866,50705.58352368 2026-01-10,06:13:12.000,10,11124302,-795,0,1768025591,15087.83248579999,135.66255072000058,50705.53461384 2026-01-10,06:13:13.000,10,11124408,-795,0,1768025592,15087.83922211,135.66959984999994,50705.53461384 2026-01-10,06:13:14.000,10,11124258,-795,0,1768025593,15087.866167349996,135.57091203000164,50705.569549440006 2026-01-10,06:13:15.000,10,11124328,-795,0,1768025594,15087.825749489995,135.5427155100042,50705.401858560006 2026-01-10,06:13:16.000,10,11124360,-795,0,1768025595,15087.987420929996,135.54976464000356,50705.63942064001 2026-01-10,06:13:17.000,10,11124383,-795,0,1768025596,15088.048047719996,135.52156811999885,50705.70230472 2026-01-10,06:13:18.000,10,11124340,-795,0,1768025597,15088.108674509996,135.50746986000013,50705.737240320006 2026-01-10,06:13:19.000,10,11124301,-795,0,1768025598,15088.088465579996,135.56386290000228,50705.75121456 2026-01-10,06:13:20.000,10,11124264,-795,0,1768025599,15088.135619749992,135.5286172499982,50705.91890544 2026-01-10,06:13:21.000,10,11124284,-795,0,1768025600,15087.96047569,135.50042073000077,50705.499678240005 2026-01-10,06:13:22.000,10,11124226,-795,0,1768025601,15088.007629859996,135.4792733400027,50705.45775552 2026-01-10,06:13:23.000,10,11124311,-795,0,1768025602,15088.048047719996,135.43697855999926,50705.499678240005 2026-01-10,06:13:24.000,10,11124265,-795,0,1768025603,15088.088465579996,135.40173291000247,50705.54160096001 2026-01-10,06:13:25.000,10,11124305,-795,0,1768025604,15088.088465579996,135.44402768999862,50705.53461384 2026-01-10,06:13:26.000,10,11124328,-795,0,1768025605,15088.135619749992,135.3946837800031,50705.67435624 2026-01-10,06:13:27.000,10,11124342,-795,0,1768025606,15088.081729270001,135.3664872599984,50705.6254464 2026-01-10,06:13:28.000,10,11124304,-795,0,1768025607,15088.169301299997,135.41583117000118,50705.65339488 2026-01-10,06:13:29.000,10,11124310,-795,0,1768025608,15088.128883439997,135.3664872599984,50705.58352368 2026-01-10,06:13:30.000,10,11124218,-755,0,1768025609,15088.162564990002,135.35238899999968,50705.61147216001 2026-01-10,06:13:31.000,10,11124298,-795,0,1768025610,15088.101938200001,135.3664872599984,50705.56256232001 2026-01-10,06:13:32.000,10,11124291,-795,0,1768025611,15088.176037609992,135.38763465000375,50705.70230472 2026-01-10,06:13:33.000,10,11124177,-795,0,1768025612,15088.189510229997,135.3312416100016,50705.737240320006 2026-01-10,06:13:34.000,10,11124281,-795,0,1768025613,15088.142356060001,135.2959959600048,50705.70929184001 2026-01-10,06:13:35.000,10,11124315,-795,0,1768025614,15088.189510229997,135.31009422000352,50705.65339488 2026-01-10,06:13:36.000,10,11124305,-795,0,1768025615,15088.209719159997,135.30304509000416,50705.716278960004 2026-01-10,06:13:37.000,10,11124277,-795,0,1768025616,15088.270345949997,135.26075031000073,50705.85602136001 2026-01-10,06:13:38.000,10,11124295,-795,0,1768025617,15088.364654290002,135.246652050002,50705.89794408001 2026-01-10,06:13:39.000,10,11124252,-795,0,1768025618,15088.438753699993,135.23960292000265,50706.184416 2026-01-10,06:13:40.000,10,11124332,-795,0,1768025619,15088.418544769993,135.12681683999836,50705.99576376001 2026-01-10,06:13:41.000,10,11124305,-795,0,1768025620,15088.364654290002,135.19730813999922,50705.79313728 2026-01-10,06:13:42.000,10,11124298,-795,0,1768025621,15088.418544769993,135.12681683999836,50705.80711152001 2026-01-10,06:13:43.000,10,11124329,-795,0,1768025622,15088.472435249998,135.15501336000307,50705.904931200006 2026-01-10,06:13:44.000,10,11124271,-795,0,1768025623,15088.519589419993,135.11271857999964,50705.84903424 2026-01-10,06:13:45.000,10,11124319,-795,0,1768025624,15088.573479899998,135.0845220600022,50705.87698272001 2026-01-10,06:13:46.000,10,11124252,-795,0,1768025625,15088.560007279993,135.04222727999877,50705.786150160005 2026-01-10,06:13:47.000,10,11124263,-795,0,1768025626,15088.694733479999,135.04927640999813,50706.03768648 2026-01-10,06:13:48.000,10,11124306,-795,0,1768025627,15088.79577813,135.06337467000412,50706.19839024 2026-01-10,06:13:49.000,10,11124326,-795,0,1768025628,15088.822723369994,135.01403076000133,50706.14249328001 2026-01-10,06:13:50.000,10,11124325,-795,0,1768025629,15088.84966860999,134.9717359799979,50706.24730008 2026-01-10,06:13:51.000,10,11124326,-675,0,1768025630,15088.70820609999,134.9364903300011,50705.932879680004 2026-01-10,06:13:52.000,10,11124270,-795,0,1768025631,15088.741887649994,134.90829381000367,50705.97480240001 2026-01-10,06:13:53.000,10,11124276,-795,0,1768025632,15088.714942409999,134.79550772999937,50705.8699956 2026-01-10,06:13:54.000,10,11124309,-795,0,1768025633,15088.735151339999,134.79550772999937,50705.86300848 2026-01-10,06:13:55.000,10,11124231,-795,0,1768025634,15088.80925074999,134.80255685999873,50706.20537736 2026-01-10,06:13:56.000,10,11124329,-795,0,1768025635,15088.76883288999,134.74616382000386,50706.04467360001 2026-01-10,06:13:57.000,10,11124370,-795,0,1768025636,15088.79577813,134.73206555999786,50706.17742888 2026-01-10,06:13:58.000,10,11124248,-795,0,1768025637,15088.84966860999,134.73206555999786,50706.2542872 2026-01-10,06:13:59.000,10,11124347,-795,0,1768025638,15088.91029539999,134.75321295000322,50706.240312960006 2026-01-10,06:14:00.000,10,11124312,-795,0,1768025639,15088.91703171,134.7109181699998,50706.31018416001 2026-01-10,06:14:01.000,10,11124275,-795,0,1768025640,15088.721678719994,134.6545251300049,50705.98877664 2026-01-10,06:14:02.000,10,11124258,-795,0,1768025641,15088.694733479999,134.61223035000148,50705.91191832 2026-01-10,06:14:03.000,10,11124308,-795,0,1768025642,15088.74862395999,134.60518122000212,50705.89095696 2026-01-10,06:14:04.000,10,11124316,-795,0,1768025643,15088.842932299995,134.69681991000107,50705.99576376001 2026-01-10,06:14:05.000,10,11124330,-795,0,1768025644,15088.80925074999,134.66862339000363,50705.98877664 2026-01-10,06:14:06.000,10,11124328,-795,0,1768025645,15088.85640492,134.6545251300049,50706.03768648 2026-01-10,06:14:07.000,10,11124318,-795,0,1768025646,15088.822723369994,134.61223035000148,50706.06563496001 2026-01-10,06:14:08.000,10,11124187,-795,0,1768025647,15088.89682278,134.60518122000212,50706.02371224001 2026-01-10,06:14:09.000,10,11124347,-795,0,1768025648,15088.91029539999,134.61223035000148,50706.14249328001 2026-01-10,06:14:10.000,10,11124231,-795,0,1768025649,15088.903559089995,134.60518122000212,50706.22633872 2026-01-10,06:14:11.000,10,11124305,-795,0,1768025650,15088.89008646999,134.53468992000126,50705.99576376001 2026-01-10,06:14:12.000,10,11124304,-795,0,1768025651,15088.95071325999,134.5769847000047,50706.16345464001 2026-01-10,06:14:13.000,10,11124294,-795,0,1768025652,15088.95071325999,134.54878817999997,50706.13550616 2026-01-10,06:14:14.000,10,11124326,-795,0,1768025653,15088.964185879995,134.54878817999997,50706.13550616 2026-01-10,06:14:15.000,10,11124204,-795,0,1768025654,15088.93724064,134.53468992000126,50706.04467360001 2026-01-10,06:14:16.000,10,11124325,-795,0,1768025655,15088.984394809995,134.5276407900019,50706.19140312001 2026-01-10,06:14:17.000,10,11124249,-795,0,1768025656,15089.024812669995,134.5769847000047,50706.33114552001 2026-01-10,06:14:18.000,10,11124288,-795,0,1768025657,15089.15953887,134.56993556999805,50706.58268184 2026-01-10,06:14:19.000,10,11124392,-795,0,1768025658,15089.186484109996,134.54173905000061,50706.59665608001 2026-01-10,06:14:20.000,10,11124365,-795,0,1768025659,15089.15953887,134.5769847000047,50706.51281064 2026-01-10,06:14:21.000,10,11124357,-795,0,1768025660,15089.024812669995,134.51354253000318,50706.2542872 2026-01-10,06:14:22.000,10,11124256,-795,0,1768025661,15088.99786743,134.47124774999975,50706.19839024 2026-01-10,06:14:23.000,10,11124304,-795,0,1768025662,15088.984394809995,134.53468992000126,50706.289222800006 2026-01-10,06:14:24.000,10,11124321,-795,0,1768025663,15089.05849422,134.54173905000061,50706.37306824 2026-01-10,06:14:25.000,10,11124405,-795,0,1768025664,15089.01807636,134.50649340000382,50706.31717128 2026-01-10,06:14:26.000,10,11124325,-795,0,1768025665,15089.03828529,134.45714949000103,50706.3241584 2026-01-10,06:14:27.000,10,11124381,-795,0,1768025666,15089.065230529995,134.4641986200004,50706.51281064 2026-01-10,06:14:28.000,10,11124341,-795,0,1768025667,15089.146066249996,134.49944427000446,50706.603643200004 2026-01-10,06:14:29.000,10,11124249,-795,0,1768025668,15089.213429349991,134.52059166000254,50706.71543712001 2026-01-10,06:14:30.000,10,11124331,-795,0,1768025669,15089.186484109996,134.47124774999975,50706.771334080004 2026-01-10,06:14:31.000,10,11124333,-795,0,1768025670,15089.05849422,134.50649340000382,50706.47787504001 2026-01-10,06:14:32.000,10,11124200,-795,0,1768025671,15089.01134004999,134.49944427000446,50706.3241584 2026-01-10,06:14:33.000,10,11124285,-795,0,1768025672,15089.05175790999,134.49944427000446,50706.42896520001 2026-01-10,06:14:34.000,10,11124325,-795,0,1768025673,15089.07196683999,134.49239513999783,50706.533772 2026-01-10,06:14:35.000,10,11124254,-795,0,1768025674,15089.024812669995,134.54173905000061,50706.554733360004 2026-01-10,06:14:36.000,10,11124246,-795,0,1768025675,15089.01807636,134.56993556999805,50706.65255304 2026-01-10,06:14:37.000,10,11124303,-795,0,1768025676,15088.95744957,134.50649340000382,50706.44992656001 2026-01-10,06:14:38.000,10,11124330,-795,0,1768025677,15088.9776585,134.54173905000061,50706.743385600006 2026-01-10,06:14:39.000,10,11124311,-795,0,1768025678,15088.97092218999,134.5628864399987,50706.68748864 2026-01-10,06:14:40.000,10,11124259,-755,0,1768025679,15088.93724064,134.64042686999892,50706.75037272 2026-01-10,06:14:41.000,10,11124314,-795,0,1768025680,15088.84966860999,134.61927948000084,50706.61063032 2026-01-10,06:14:42.000,10,11124284,-795,0,1768025681,15088.72841502999,134.59813209000276,50706.47088792 2026-01-10,06:14:43.000,10,11124309,-795,0,1768025682,15088.782305509994,134.64747599999828,50706.554733360004 2026-01-10,06:14:44.000,10,11124296,-795,0,1768025683,15088.72841502999,134.66157426000427,50706.505823520005 2026-01-10,06:14:45.000,10,11124310,-795,0,1768025684,15088.735151339999,134.69681991000107,50706.65255304 2026-01-10,06:14:46.000,10,11124371,-795,0,1768025685,15088.701469789994,134.69681991000107,50706.68748864 2026-01-10,06:14:47.000,10,11124377,-795,0,1768025686,15088.654315619999,134.73206555999786,50706.68050152 2026-01-10,06:14:48.000,10,11124409,-795,0,1768025687,15088.78904181999,134.80255685999873,50706.959986320006 2026-01-10,06:14:49.000,10,11124339,-795,0,1768025688,15088.701469789994,134.80255685999873,50706.75037272 2026-01-10,06:14:50.000,10,11124288,-795,0,1768025689,15088.661051929994,134.8730481599996,50706.76434696001 2026-01-10,06:14:51.000,10,11124307,-795,0,1768025690,15088.580216209994,134.86599903000024,50706.722424240004 2026-01-10,06:14:52.000,10,11124354,-795,0,1768025691,15088.506116799988,134.95763771999918,50706.75037272 2026-01-10,06:14:53.000,10,11124341,-795,0,1768025692,15088.465698939988,134.97878511000454,50706.61063032 2026-01-10,06:14:54.000,10,11124302,-795,0,1768025693,15088.485907869988,134.99288337000326,50706.7783212 2026-01-10,06:14:55.000,10,11124237,-795,0,1768025694,15088.445490009988,135.06337467000412,50706.68050152 2026-01-10,06:14:56.000,10,11124279,-795,0,1768025695,15088.445490009988,135.09862032000092,50706.75037272 2026-01-10,06:14:57.000,10,11124310,-795,0,1768025696,15088.458962629993,135.21845553000458,50706.82723104 2026-01-10,06:14:58.000,10,11124336,-795,0,1768025697,15088.398335839993,135.2677994400001,50706.771334080004 2026-01-10,06:14:59.000,10,11124412,-715,0,1768025698,15088.479171559993,135.32419248000224,50707.05081888001 2026-01-10,06:15:00.000,10,11124322,-795,0,1768025699,15088.472435249998,135.37353638999775,50707.05081888001 2026-01-10,06:15:01.000,10,11124274,-795,0,1768025700,15088.330972739997,135.37353638999775,50706.80626968 2026-01-10,06:15:02.000,10,11124357,-795,0,1768025701,15088.250137019997,135.45107681999798,50706.76434696001 2026-01-10,06:15:03.000,10,11124318,-795,0,1768025702,15088.277082259992,135.53566638000484,50706.87614088 2026-01-10,06:15:04.000,10,11124197,-795,0,1768025703,15088.256873329992,135.63435420000314,50706.82024392 2026-01-10,06:15:05.000,10,11124284,-795,0,1768025704,15088.229928089997,135.63435420000314,50706.86915376 2026-01-10,06:15:06.000,10,11124298,-795,0,1768025705,15088.223191780002,135.73304202000145,50706.80626968 2026-01-10,06:15:07.000,10,11124350,-795,0,1768025706,15088.270345949997,135.7894350600036,50706.939024960004 2026-01-10,06:15:08.000,10,11124286,-795,0,1768025707,15088.243400710002,135.8246807100004,50707.0228704 2026-01-10,06:15:09.000,10,11124329,-795,0,1768025708,15088.263609640002,135.84582809999847,50707.0927416 2026-01-10,06:15:10.000,10,11124282,-795,0,1768025709,15088.283818570002,135.91631939999934,50707.18357416 2026-01-10,06:15:11.000,10,11124279,-795,0,1768025710,15088.128883439997,135.8881228800019,50706.85517952 2026-01-10,06:15:12.000,10,11124380,-795,0,1768025711,15088.142356060001,136.036154610003,50707.008896160005 2026-01-10,06:15:13.000,10,11124332,-795,0,1768025712,15088.122147130001,136.02205635000428,50707.01588328 2026-01-10,06:15:14.000,10,11124344,-795,0,1768025713,15088.048047719996,136.0854985199985,50706.89710224 2026-01-10,06:15:15.000,10,11124371,-795,0,1768025714,15088.088465579996,136.14189156000066,50706.98094768001 2026-01-10,06:15:16.000,10,11124334,-795,0,1768025715,15088.081729270001,136.1841863400041,50706.92505072 2026-01-10,06:15:17.000,10,11124283,-795,0,1768025716,15088.128883439997,136.22648112000024,50707.008896160005 2026-01-10,06:15:18.000,10,11124388,-795,0,1768025717,15088.122147130001,136.24057937999896,50707.057806000004 2026-01-10,06:15:19.000,10,11124301,-795,0,1768025718,15088.189510229997,136.26172677000432,50707.09972872001 2026-01-10,06:15:20.000,10,11124356,-795,0,1768025719,15088.189510229997,136.39566023999942,50707.15562568 2026-01-10,06:15:21.000,10,11124374,-795,0,1768025720,15088.101938200001,136.36746372000198,50706.97396056 2026-01-10,06:15:22.000,10,11124257,-795,0,1768025721,15088.048047719996,136.41680763000477,50706.87614088 2026-01-10,06:15:23.000,10,11124357,-795,0,1768025722,15088.041311410001,136.50139719000435,50707.0228704 2026-01-10,06:15:24.000,10,11124279,-795,0,1768025723,15088.007629859996,136.55074109999987,50706.90408936001 2026-01-10,06:15:25.000,10,11124309,-795,0,1768025724,15087.98068462,136.60713414000202,50706.911076480006 2026-01-10,06:15:26.000,10,11124336,-795,0,1768025725,15087.994157239991,136.66352718000417,50706.96697344 2026-01-10,06:15:27.000,10,11124416,-795,0,1768025726,15088.021102480001,136.71287108999968,50707.0228704 2026-01-10,06:15:28.000,10,11124195,-795,0,1768025727,15087.987420929996,136.7763132600012,50706.841205280005 2026-01-10,06:15:29.000,10,11124376,-795,0,1768025728,15088.115410819992,136.85385369000142,50707.232484 2026-01-10,06:15:30.000,10,11124277,-795,0,1768025729,15088.142356060001,136.94549238000036,50707.127677200006 2026-01-10,06:15:31.000,10,11124282,-795,0,1768025730,15087.994157239991,137.0018854200025,50707.00190904001 2026-01-10,06:15:32.000,10,11124311,-795,0,1768025731,15087.96047569,137.01598368000123,50707.008896160005 2026-01-10,06:15:33.000,10,11124274,-795,0,1768025732,15087.967211999996,137.1005732400008,50707.03684464 2026-01-10,06:15:34.000,10,11124270,-795,0,1768025733,15087.967211999996,137.17106454000168,50706.9879348 2026-01-10,06:15:35.000,10,11124254,-795,0,1768025734,15087.98068462,137.20631018999848,50707.106715840004 2026-01-10,06:15:36.000,10,11124329,-795,0,1768025735,15087.94026676,137.22745758000383,50707.02985752001 2026-01-10,06:15:37.000,10,11124370,-795,0,1768025736,15088.068256649996,137.2979488800047,50707.31632944001 2026-01-10,06:15:38.000,10,11124387,-795,0,1768025737,15088.021102480001,137.41073496000172,50707.42113624 2026-01-10,06:15:39.000,10,11124321,-795,0,1768025738,15088.081729270001,137.43893147999916,50707.442097600004 2026-01-10,06:15:40.000,10,11124317,-795,0,1768025739,15088.034575099991,137.51647190999938,50707.48402032001 2026-01-10,06:15:41.000,10,11124391,-795,0,1768025740,15087.87963997,137.50942278000002,50707.13466432 2026-01-10,06:15:42.000,10,11124352,-795,0,1768025741,15087.866167349996,137.57286495000153,50707.19056128 2026-01-10,06:15:43.000,10,11124274,-795,0,1768025742,15087.85943104,137.6433562500024,50707.28838096001 2026-01-10,06:15:44.000,10,11124260,-795,0,1768025743,15087.85269472999,137.68565102999855,50707.176587040005 2026-01-10,06:15:45.000,10,11124348,-795,0,1768025744,15087.77185900999,137.6786018999992,50707.14165144 2026-01-10,06:15:46.000,10,11124350,-795,0,1768025745,15087.805540559995,137.72089668000262,50707.1626128 2026-01-10,06:15:47.000,10,11124345,-795,0,1768025746,15087.85269472999,137.7913879800035,50707.274406720004 2026-01-10,06:15:48.000,10,11124348,-795,0,1768025747,15087.8998489,137.79843711000285,50707.393187760004 2026-01-10,06:15:49.000,10,11124440,-795,0,1768025748,15087.87290365999,137.81958450000093,50707.25344536 2026-01-10,06:15:50.000,10,11124321,-795,0,1768025749,15087.98068462,137.83368275999965,50707.33030368 2026-01-10,06:15:51.000,10,11124342,-795,0,1768025750,15087.8998489,137.81253537000157,50707.19056128 2026-01-10,06:15:52.000,10,11124371,-795,0,1768025751,15087.89311258999,137.88302667000244,50707.08575448 2026-01-10,06:15:53.000,10,11124326,-795,0,1768025752,15087.926794139996,137.9041740600005,50707.21152264 2026-01-10,06:15:54.000,10,11124324,-795,0,1768025753,15087.89311258999,137.88302667000244,50707.07178024001 2026-01-10,06:15:55.000,10,11124324,-795,0,1768025754,15087.94026676,137.91122318999987,50707.21850976001 2026-01-10,06:15:56.000,10,11124449,-795,0,1768025755,15087.953739379991,137.88302667000244,50707.19754840001 2026-01-10,06:15:57.000,10,11124359,-795,0,1768025756,15088.021102480001,138.00991100999818,50707.225496880004 2026-01-10,06:15:58.000,10,11124373,-795,0,1768025757,15088.162564990002,137.9253214499986,50707.344277920005 2026-01-10,06:15:59.000,10,11124425,-795,0,1768025758,15088.196246539992,137.98171449000074,50707.36523928001 2026-01-10,06:16:00.000,10,11124376,-795,0,1768025759,15088.182773920002,137.9253214499986,50707.344277920005 2026-01-10,06:16:01.000,10,11124260,-795,0,1768025760,15088.196246539992,137.89712493000116,50707.232484 2026-01-10,06:16:02.000,10,11124301,-795,0,1768025761,15088.122147130001,137.91827231999923,50707.28838096001 2026-01-10,06:16:03.000,10,11124256,-795,0,1768025762,15088.108674509996,137.87597754000308,50707.33030368 2026-01-10,06:16:04.000,10,11124399,-795,0,1768025763,15088.135619749992,137.78433885000413,50707.14165144 2026-01-10,06:16:05.000,10,11124327,-795,0,1768025764,15088.176037609992,137.83368275999965,50707.19056128 2026-01-10,06:16:06.000,10,11124294,-795,0,1768025765,15088.236664399992,137.85483014999772,50707.18357416 2026-01-10,06:16:07.000,10,11124360,-795,0,1768025766,15088.216455469992,137.77728972000477,50707.07178024001 2026-01-10,06:16:08.000,10,11124349,-795,0,1768025767,15088.317500119992,137.81253537000157,50707.23947112001 2026-01-10,06:16:09.000,10,11124318,-795,0,1768025768,15088.398335839993,137.81958450000093,50707.44908472 2026-01-10,06:16:10.000,10,11124384,-795,0,1768025769,15088.398335839993,137.77728972000477,50707.40716200001 2026-01-10,06:16:11.000,10,11124312,-795,0,1768025770,15088.250137019997,137.72794581000198,50707.12069008001 2026-01-10,06:16:12.000,10,11124333,-795,0,1768025771,15088.256873329992,137.73499494000134,50707.1626128 2026-01-10,06:16:13.000,10,11124269,-795,0,1768025772,15088.351181669997,137.75614232999942,50707.246458240006 2026-01-10,06:16:14.000,10,11124332,-795,0,1768025773,15088.337709049993,137.72089668000262,50707.25344536 2026-01-10,06:16:15.000,10,11124358,-795,0,1768025774,15088.351181669997,137.65745451000112,50707.246458240006 2026-01-10,06:16:16.000,10,11124341,-795,0,1768025775,15088.384863220002,137.65745451000112,50707.31632944001 2026-01-10,06:16:17.000,10,11124358,-795,0,1768025776,15088.458962629993,137.65040538000176,50707.35126504 2026-01-10,06:16:18.000,10,11124269,-795,0,1768025777,15088.384863220002,137.60106146999897,50707.19056128 2026-01-10,06:16:19.000,10,11124383,-795,0,1768025778,15088.560007279993,137.58696321000025,50707.6167756 2026-01-10,06:16:20.000,10,11124311,-795,0,1768025779,15088.526325729988,137.57286495000153,50707.5469044 2026-01-10,06:16:21.000,10,11124243,-795,0,1768025780,15088.378126909993,137.52352103999874,50707.295368080006 2026-01-10,06:16:22.000,10,11124324,-795,0,1768025781,15088.371390599998,137.50237365000066,50707.21850976001 2026-01-10,06:16:23.000,10,11124272,-795,0,1768025782,15088.337709049993,137.48827539000195,50707.21152264 2026-01-10,06:16:24.000,10,11124146,-795,0,1768025783,15088.297291189992,137.4953245200013,50707.26741960001 2026-01-10,06:16:25.000,10,11124307,-795,0,1768025784,15088.256873329992,137.47417713000323,50707.20453552 2026-01-10,06:16:26.000,10,11124291,-795,0,1768025785,15088.310763809997,137.55171756000345,50707.26043248 2026-01-10,06:16:27.000,10,11124238,-795,0,1768025786,15088.290554879997,137.51647190999938,50707.225496880004 2026-01-10,06:16:28.000,10,11124179,-795,0,1768025787,15088.357917979993,137.52352103999874,50707.37921352 2026-01-10,06:16:29.000,10,11124352,-795,0,1768025788,15088.418544769993,137.57286495000153,50707.35126504 2026-01-10,06:16:30.000,10,11124265,-795,0,1768025789,15088.405072150003,137.5799140800009,50707.40017488 2026-01-10,06:16:31.000,10,11124317,-795,0,1768025790,15088.405072150003,137.60811059999833,50707.3023552 2026-01-10,06:16:32.000,10,11124273,-795,0,1768025791,15088.432017389998,137.62925799000368,50707.21152264 2026-01-10,06:16:33.000,10,11124322,-795,0,1768025792,15088.317500119992,137.65040538000176,50707.19754840001 2026-01-10,06:16:34.000,10,11124305,-795,0,1768025793,15088.452226319998,137.65745451000112,50707.19754840001 2026-01-10,06:16:35.000,10,11124266,-795,0,1768025794,15088.405072150003,137.69974929000455,50707.16959992001 2026-01-10,06:16:36.000,10,11124306,-795,0,1768025795,15088.512853109998,137.72089668000262,50707.225496880004 2026-01-10,06:16:37.000,10,11124270,-795,0,1768025796,15088.560007279993,137.77024058999814,50707.40017488 2026-01-10,06:16:38.000,10,11124266,-795,0,1768025797,15088.580216209994,137.79843711000285,50707.25344536 2026-01-10,06:16:39.000,10,11124248,-795,0,1768025798,15088.68799716999,137.85483014999772,50707.44908472 2026-01-10,06:16:40.000,10,11124286,-795,0,1768025799,15088.714942409999,137.86187928000436,50707.35126504 2026-01-10,06:16:41.000,10,11124356,-795,0,1768025800,15088.68799716999,137.91827231999923,50707.32331656 2026-01-10,06:16:42.000,10,11124208,-795,0,1768025801,15088.694733479999,137.94646884000394,50707.14863856001 2026-01-10,06:16:43.000,10,11124293,-795,0,1768025802,15088.72841502999,137.9041740600005,50707.15562568 2026-01-10,06:16:44.000,10,11124272,-795,0,1768025803,15088.74862395999,137.8900758000018,50707.14863856001 2026-01-10,06:16:45.000,10,11124332,-795,0,1768025804,15088.802514439994,137.9394197100046,50707.08575448 2026-01-10,06:16:46.000,10,11124261,-795,0,1768025805,15088.842932299995,137.93237057999795,50707.19056128 2026-01-10,06:16:47.000,10,11124272,-795,0,1768025806,15088.863141229995,137.9253214499986,50707.13466432 2026-01-10,06:16:48.000,10,11124252,-795,0,1768025807,15088.903559089995,137.9253214499986,50707.15562568 2026-01-10,06:16:49.000,10,11124213,-795,0,1768025808,15088.943976949995,137.91122318999987,50707.13466432 2026-01-10,06:16:50.000,10,11124342,-795,0,1768025809,15089.11912101,137.9535179700033,50707.42113624 2026-01-10,06:16:51.000,10,11124292,-795,0,1768025810,15088.943976949995,137.9394197100046,50706.9879348 2026-01-10,06:16:52.000,10,11124292,-795,0,1768025811,15089.05849422,137.96761623000202,50707.127677200006 2026-01-10,06:16:53.000,10,11124319,-795,0,1768025812,15089.07870315,137.94646884000394,50706.9879348 2026-01-10,06:16:54.000,10,11124211,-795,0,1768025813,15089.09891208,137.96761623000202,50707.01588328 2026-01-10,06:16:55.000,10,11124283,-795,0,1768025814,15089.15953887,137.99581274999946,50707.078767360006 2026-01-10,06:16:56.000,10,11124281,-795,0,1768025815,15089.1797478,138.0169601400048,50707.03684464 2026-01-10,06:16:57.000,10,11124341,-795,0,1768025816,15089.213429349991,138.02400927000417,50707.106715840004 2026-01-10,06:16:58.000,10,11124263,-795,0,1768025817,15089.186484109996,138.03105840000353,50706.99492192 2026-01-10,06:16:59.000,10,11124304,-795,0,1768025818,15089.307737689996,138.05925492000097,50707.15562568 2026-01-10,06:17:00.000,10,11124381,-795,0,1768025819,15089.348155549997,138.0874514399984,50707.32331656 2026-01-10,06:17:01.000,10,11124297,-795,0,1768025820,15089.260583520001,138.0874514399984,50706.97396056 2026-01-10,06:17:02.000,10,11124205,-755,0,1768025821,15089.375100789992,138.11564796000312,50706.97396056 2026-01-10,06:17:03.000,10,11124316,-795,0,1768025822,15089.395309719992,138.1367953500012,50707.0228704 2026-01-10,06:17:04.000,10,11124307,-795,0,1768025823,15089.395309719992,138.12269709000248,50706.93203784001 2026-01-10,06:17:05.000,10,11124282,-795,0,1768025824,15089.388573409997,138.14384448000055,50707.03684464 2026-01-10,06:17:06.000,10,11124213,-795,0,1768025825,15089.415518649992,138.16499186999863,50707.08575448 2026-01-10,06:17:07.000,10,11124270,-795,0,1768025826,15089.408782339997,138.1508936099999,50707.0927416 2026-01-10,06:17:08.000,10,11124288,-795,0,1768025827,15089.469409129997,138.1508936099999,50707.0927416 2026-01-10,06:17:09.000,10,11124276,-795,0,1768025828,15089.570453779997,138.17909013000462,50707.232484 2026-01-10,06:17:10.000,10,11124308,-795,0,1768025829,15089.604135330002,138.19318839000334,50707.246458240006 2026-01-10,06:17:11.000,10,11124326,-795,0,1768025830,15089.489618059997,138.15794273999927,50707.01588328 2026-01-10,06:17:12.000,10,11124280,-795,0,1768025831,15089.590662709998,138.17909013000462,50707.20453552 2026-01-10,06:17:13.000,10,11124275,-795,0,1768025832,15089.597399019993,138.09450056999776,50707.20453552 2026-01-10,06:17:14.000,10,11124185,-795,0,1768025833,15089.530035919997,138.0874514399984,50707.127677200006 2026-01-10,06:17:15.000,10,11124254,-795,0,1768025834,15089.624344260003,138.08040230999904,50707.246458240006 2026-01-10,06:17:16.000,10,11124242,-795,0,1768025835,15089.691707359998,138.04515666000225,50707.106715840004 2026-01-10,06:17:17.000,10,11124260,-795,0,1768025836,15089.718652599993,138.00991100999818,50707.106715840004 2026-01-10,06:17:18.000,10,11124323,-795,0,1768025837,15089.846642489989,138.0522057900016,50707.442097600004 2026-01-10,06:17:19.000,10,11124269,-795,0,1768025838,15089.880324039994,138.03105840000353,50707.38620064001 2026-01-10,06:17:20.000,10,11124257,-795,0,1768025839,15089.866851419989,137.9535179700033,50707.40017488 2026-01-10,06:17:21.000,10,11124327,-795,0,1768025840,15089.806224629989,137.9535179700033,50707.1626128 2026-01-10,06:17:22.000,10,11124285,-795,0,1768025841,15089.866851419989,137.91122318999987,50707.28838096001 2026-01-10,06:17:23.000,10,11124333,-795,0,1768025842,15089.866851419989,137.88302667000244,50707.246458240006 2026-01-10,06:17:24.000,10,11124258,-795,0,1768025843,15089.853378799999,137.840731889999,50707.21850976001 2026-01-10,06:17:25.000,10,11124318,-795,0,1768025844,15089.934214519999,137.89712493000116,50707.393187760004 2026-01-10,06:17:26.000,10,11124259,-795,0,1768025845,15089.920741899994,137.840731889999,50707.21152264 2026-01-10,06:17:27.000,10,11124323,-795,0,1768025846,15089.940950829994,137.84778101999837,50707.23947112001 2026-01-10,06:17:28.000,10,11124323,-795,0,1768025847,15089.940950829994,137.81253537000157,50707.18357416 2026-01-10,06:17:29.000,10,11124236,-795,0,1768025848,15089.961159759994,137.81958450000093,50707.225496880004 2026-01-10,06:17:30.000,10,11124267,-795,0,1768025849,15089.98810499999,137.8266336300003,50707.20453552 2026-01-10,06:17:31.000,10,11124239,-795,0,1768025850,15090.01505024,137.8266336300003,50707.295368080006 2026-01-10,06:17:32.000,10,11124267,-795,0,1768025851,15089.961159759994,137.81958450000093,50707.13466432 2026-01-10,06:17:33.000,10,11124270,-795,0,1768025852,15090.001577619994,137.85483014999772,50707.16959992001 2026-01-10,06:17:34.000,10,11124265,-795,0,1768025853,15090.021786549994,137.84778101999837,50707.225496880004 2026-01-10,06:17:35.000,10,11124222,-795,0,1768025854,15090.01505024,137.8054862400022,50707.28838096001 2026-01-10,06:17:36.000,10,11124229,-795,0,1768025855,15089.97463238,137.83368275999965,50707.35825216 2026-01-10,06:17:37.000,10,11124369,-795,0,1768025856,15089.920741899994,137.840731889999,50707.295368080006 2026-01-10,06:17:38.000,10,11124254,-795,0,1768025857,15089.98810499999,137.83368275999965,50707.246458240006 2026-01-10,06:17:39.000,10,11124304,-795,0,1768025858,15090.062204409995,137.86892841000372,50707.4770332 2026-01-10,06:17:40.000,10,11124274,-795,0,1768025859,15090.19693061,137.86892841000372,50707.609788480004 2026-01-10,06:17:41.000,10,11124321,-795,0,1768025860,15090.07567703,137.83368275999965,50707.414149120006 2026-01-10,06:17:42.000,10,11124253,-795,0,1768025861,15090.10935857999,137.85483014999772,50707.50498168001 2026-01-10,06:17:43.000,10,11124268,-795,0,1768025862,15090.14977643999,137.8266336300003,50707.52594304 2026-01-10,06:17:44.000,10,11124317,-795,0,1768025863,15090.08914964999,137.81253537000157,50707.4770332 2026-01-10,06:17:45.000,10,11124265,-795,0,1768025864,15090.03525917,137.78433885000413,50707.51895592 2026-01-10,06:17:46.000,10,11124390,-795,0,1768025865,15090.06894071999,137.77728972000477,50707.43511048001 2026-01-10,06:17:47.000,10,11124301,-795,0,1768025866,15090.062204409995,137.8054862400022,50707.52594304 2026-01-10,06:17:48.000,10,11124262,-795,0,1768025867,15090.163249059995,137.85483014999772,50707.71459528 2026-01-10,06:17:49.000,10,11124305,-795,0,1768025868,15090.143040129995,137.840731889999,50707.81940208001 2026-01-10,06:17:50.000,10,11124201,-795,0,1768025869,15090.19693061,137.7913879800035,50707.756518 2026-01-10,06:17:51.000,10,11124288,-795,0,1768025870,15090.102622269995,137.8266336300003,50707.47004608 2026-01-10,06:17:52.000,10,11124220,-795,0,1768025871,15090.19693061,137.84778101999837,50707.53293016001 2026-01-10,06:17:53.000,10,11124370,-795,0,1768025872,15090.183457989995,137.91122318999987,50707.560878640004 2026-01-10,06:17:54.000,10,11124281,-795,0,1768025873,15090.143040129995,137.8054862400022,50707.50498168001 2026-01-10,06:17:55.000,10,11124355,-795,0,1768025874,15090.163249059995,137.89712493000116,50707.59581424 2026-01-10,06:17:56.000,10,11124281,-795,0,1768025875,15090.21713954,137.78433885000413,50707.609788480004 2026-01-10,06:17:57.000,10,11124308,-795,0,1768025876,15090.31818419,137.8054862400022,50707.95215736 2026-01-10,06:17:58.000,10,11124255,-795,0,1768025877,15090.304711569996,137.8266336300003,50707.95215736 2026-01-10,06:17:59.000,10,11124256,-795,0,1768025878,15090.27776633,137.77728972000477,50707.90324752 2026-01-10,06:18:00.000,10,11124294,-795,0,1768025879,15090.27103001999,137.72089668000262,50707.91023464001 2026-01-10,06:18:01.000,10,11124313,-795,0,1768025880,15090.19019429999,137.7067984200039,50707.65869832 2026-01-10,06:18:02.000,10,11124336,-795,0,1768025881,15090.143040129995,137.6786018999992,50707.6167756 2026-01-10,06:18:03.000,10,11124275,-795,0,1768025882,15090.13630382,137.61515972999769,50707.69363392 2026-01-10,06:18:04.000,10,11124320,-795,0,1768025883,15090.102622269995,137.62925799000368,50707.630749840006 2026-01-10,06:18:05.000,10,11124316,-795,0,1768025884,15090.09588596,137.56581582000217,50707.62376272001 2026-01-10,06:18:06.000,10,11124293,-795,0,1768025885,15090.17672168,137.5940123399996,50707.777479360004 2026-01-10,06:18:07.000,10,11124344,-795,0,1768025886,15090.21713954,137.62220886000432,50707.78446648 2026-01-10,06:18:08.000,10,11124328,-795,0,1768025887,15090.25082108999,137.60811059999833,50707.84036344001 2026-01-10,06:18:09.000,10,11124377,-795,0,1768025888,15090.264293709995,137.5446684300041,50707.81241496 2026-01-10,06:18:10.000,10,11124296,-795,0,1768025889,15090.284502639995,137.60106146999897,50707.88927328001 2026-01-10,06:18:11.000,10,11124262,-795,0,1768025890,15090.15651275,137.5305701699981,50707.53293016001 2026-01-10,06:18:12.000,10,11124358,-795,0,1768025891,15090.223875849995,137.46712800000387,50707.62376272001 2026-01-10,06:18:13.000,10,11124274,-795,0,1768025892,15090.23061215999,137.44598060999851,50707.66568544 2026-01-10,06:18:14.000,10,11124261,-795,0,1768025893,15090.25082108999,137.46712800000387,50707.66568544 2026-01-10,06:18:15.000,10,11124324,-795,0,1768025894,15090.27103001999,137.396636700003,50707.60280136001 2026-01-10,06:18:16.000,10,11124355,-795,0,1768025895,15090.304711569996,137.35434191999957,50707.70062104001 2026-01-10,06:18:17.000,10,11124382,-795,0,1768025896,15090.29123894999,137.40368583000236,50707.56786576 2026-01-10,06:18:18.000,10,11124238,-795,0,1768025897,15090.27103001999,137.29089974999806,50707.60280136001 2026-01-10,06:18:19.000,10,11124298,-795,0,1768025898,15090.345129429996,137.29089974999806,50707.630749840006 2026-01-10,06:18:20.000,10,11124314,-795,0,1768025899,15090.425965149996,137.2838506199987,50707.847350560005 2026-01-10,06:18:21.000,10,11124270,-795,0,1768025900,15090.324920499996,137.21335931999783,50707.63773696 2026-01-10,06:18:22.000,10,11124223,-795,0,1768025901,15090.29123894999,137.17811367000104,50707.57485288001 2026-01-10,06:18:23.000,10,11124361,-795,0,1768025902,15090.345129429996,137.20631018999848,50707.74254376001 2026-01-10,06:18:24.000,10,11124365,-795,0,1768025903,15090.345129429996,137.1851628000004,50707.896260400004 2026-01-10,06:18:25.000,10,11124387,-795,0,1768025904,15090.244084779995,137.0864749800021,50707.65171120001 2026-01-10,06:18:26.000,10,11124307,-795,0,1768025905,15090.19693061,137.10762237000017,50707.66568544 2026-01-10,06:18:27.000,10,11124370,-795,0,1768025906,15090.183457989995,137.07942585000274,50707.69363392 2026-01-10,06:18:28.000,10,11124283,-795,0,1768025907,15090.21040322999,137.05827846000466,50707.78446648 2026-01-10,06:18:29.000,10,11124364,-795,0,1768025908,15090.31144787999,137.05122932999802,50707.81940208001 2026-01-10,06:18:30.000,10,11124239,-795,0,1768025909,15090.284502639995,137.03008193999995,50707.83337632 2026-01-10,06:18:31.000,10,11124243,-795,0,1768025910,15090.15651275,136.98073803000443,50707.65869832 2026-01-10,06:18:32.000,10,11124276,-795,0,1768025911,15090.17672168,136.94549238000036,50707.87529904 2026-01-10,06:18:33.000,10,11124367,-795,0,1768025912,15090.13630382,136.95254150999972,50707.70760816 2026-01-10,06:18:34.000,10,11124238,-795,0,1768025913,15090.143040129995,136.9031976000042,50707.847350560005 2026-01-10,06:18:35.000,10,11124258,-795,0,1768025914,15090.122831199995,136.92434499000228,50707.917221760006 2026-01-10,06:18:36.000,10,11124272,-795,0,1768025915,15090.06894071999,136.93139412000164,50707.74254376001 2026-01-10,06:18:37.000,10,11124334,-795,0,1768025916,15090.143040129995,136.84680456000206,50707.8263892 2026-01-10,06:18:38.000,10,11124194,-795,0,1768025917,15090.001577619994,136.82565717000398,50707.749530880006 2026-01-10,06:18:39.000,10,11124319,-795,0,1768025918,15089.981368689994,136.88205020999885,50707.76350512 2026-01-10,06:18:40.000,10,11124343,-795,0,1768025919,15090.102622269995,136.85385369000142,50708.0010672 2026-01-10,06:18:41.000,10,11124281,-795,0,1768025920,15089.860115109994,136.83270630000334,50707.69363392 2026-01-10,06:18:42.000,10,11124286,-795,0,1768025921,15089.893796659999,136.89614847000485,50707.80542784 2026-01-10,06:18:43.000,10,11124261,-795,0,1768025922,15089.92747820999,136.95254150999972,50707.85433768 2026-01-10,06:18:44.000,10,11124262,-795,0,1768025923,15089.812960939998,136.9031976000042,50707.756518 2026-01-10,06:18:45.000,10,11124321,-795,0,1768025924,15089.839906179994,136.9031976000042,50707.8263892 2026-01-10,06:18:46.000,10,11124204,-795,0,1768025925,15089.671498429998,136.9031976000042,50707.80542784 2026-01-10,06:18:47.000,10,11124284,-795,0,1768025926,15089.698443669993,136.9736888999978,50707.8613248 2026-01-10,06:18:48.000,10,11124330,-795,0,1768025927,15089.691707359998,136.95959063999908,50707.88927328001 2026-01-10,06:18:49.000,10,11124324,-795,0,1768025928,15089.604135330002,136.9736888999978,50707.83337632 2026-01-10,06:18:50.000,10,11124323,-795,0,1768025929,15089.583926400002,136.9736888999978,50707.756518 2026-01-10,06:18:51.000,10,11124277,-795,0,1768025930,15089.556981159993,137.00893455000187,50707.71459528 2026-01-10,06:18:52.000,10,11124275,-795,0,1768025931,15089.597399019993,137.0230328100006,50707.85433768 2026-01-10,06:18:53.000,10,11124302,-795,0,1768025932,15089.590662709998,136.99483629000315,50707.83337632 2026-01-10,06:18:54.000,10,11124212,-795,0,1768025933,15089.577190089993,136.9877871600038,50707.78446648 2026-01-10,06:18:55.000,10,11124359,-795,0,1768025934,15089.604135330002,137.0230328100006,50707.847350560005 2026-01-10,06:18:56.000,10,11124298,-795,0,1768025935,15089.583926400002,136.9877871600038,50707.84036344001 2026-01-10,06:18:57.000,10,11124275,-795,0,1768025936,15089.543508540002,137.03008193999995,50707.896260400004 2026-01-10,06:18:58.000,10,11124311,-795,0,1768025937,15089.530035919997,136.9877871600038,50707.80542784 2026-01-10,06:18:59.000,10,11124346,-795,0,1768025938,15089.644553189988,136.9736888999978,50707.798440720006 2026-01-10,06:19:00.000,10,11124310,-795,0,1768025939,15089.671498429998,136.99483629000315,50707.84036344001 2026-01-10,06:19:01.000,10,11124346,-795,0,1768025940,15089.556981159993,137.05827846000466,50707.76350512 2026-01-10,06:19:02.000,10,11124337,-795,0,1768025941,15089.590662709998,137.06532759000402,50707.81940208001 2026-01-10,06:19:03.000,10,11124288,-795,0,1768025942,15089.583926400002,137.11467149999953,50707.72158240001 2026-01-10,06:19:04.000,10,11124316,-795,0,1768025943,15089.590662709998,137.16401541000232,50707.8263892 2026-01-10,06:19:05.000,10,11124406,-795,0,1768025944,15089.610871639998,137.13581889000488,50707.88228616 2026-01-10,06:19:06.000,10,11124245,-795,0,1768025945,15089.550244849997,137.22745758000383,50707.72158240001 2026-01-10,06:19:07.000,10,11124314,-795,0,1768025946,15089.624344260003,137.19926105999912,50707.86831192001 2026-01-10,06:19:08.000,10,11124296,-795,0,1768025947,15089.631080569998,137.25565410000127,50707.8263892 2026-01-10,06:19:09.000,10,11124353,-795,0,1768025948,15089.691707359998,137.22040845000447,50707.8263892 2026-01-10,06:19:10.000,10,11124275,-795,0,1768025949,15089.698443669993,137.24155584000255,50707.728569520004 2026-01-10,06:19:11.000,10,11124216,-795,0,1768025950,15089.786015699989,137.24155584000255,50708.02202856 2026-01-10,06:19:12.000,10,11124286,-795,0,1768025951,15089.772543079998,137.26975235999998,50707.847350560005 2026-01-10,06:19:13.000,10,11124294,-795,0,1768025952,15089.806224629989,137.20631018999848,50707.78446648 2026-01-10,06:19:14.000,10,11124239,-795,0,1768025953,15089.846642489989,137.21335931999783,50707.896260400004 2026-01-10,06:19:15.000,10,11124309,-795,0,1768025954,15089.887060349989,137.10762237000017,50707.99408008 2026-01-10,06:19:16.000,10,11124335,-795,0,1768025955,15089.954423449999,137.1005732400008,50707.98010584 2026-01-10,06:19:17.000,10,11124315,-795,0,1768025956,15089.92747820999,137.05122932999802,50707.945170240004 2026-01-10,06:19:18.000,10,11124286,-795,0,1768025957,15089.94768713999,137.04418019999866,50707.945170240004 2026-01-10,06:19:19.000,10,11124197,-795,0,1768025958,15090.021786549994,136.98073803000443,50707.931196 2026-01-10,06:19:20.000,10,11124347,-795,0,1768025959,15090.163249059995,137.0018854200025,50708.2106808 2026-01-10,06:19:21.000,10,11124314,-795,0,1768025960,15090.001577619994,136.94549238000036,50707.777479360004 2026-01-10,06:19:22.000,10,11124300,-795,0,1768025961,15090.04873178999,136.91729586000292,50707.798440720006 2026-01-10,06:19:23.000,10,11124273,-795,0,1768025962,15090.08914964999,136.89614847000485,50707.777479360004 2026-01-10,06:19:24.000,10,11124276,-795,0,1768025963,15090.09588596,136.83270630000334,50707.83337632 2026-01-10,06:19:25.000,10,11124298,-795,0,1768025964,15090.12956750999,136.86090282000077,50707.777479360004 2026-01-10,06:19:26.000,10,11124310,-795,0,1768025965,15090.13630382,136.84680456000206,50707.777479360004 2026-01-10,06:19:27.000,10,11124250,-795,0,1768025966,15090.12956750999,136.8397554300027,50707.6866468 2026-01-10,06:19:28.000,10,11124239,-795,0,1768025967,15090.11609489,136.88205020999885,50707.70760816 2026-01-10,06:19:29.000,10,11124316,-795,0,1768025968,15090.082413339995,136.91024673000356,50707.70760816 2026-01-10,06:19:30.000,10,11124248,-795,0,1768025969,15090.163249059995,136.92434499000228,50707.847350560005 2026-01-10,06:19:41.000,10,11124209,-795,0,1768025980,15090.39901991,136.62123240000074,50707.74254376001 2026-01-10,06:19:42.000,10,11124255,-795,0,1768025981,15090.486591939996,136.52254458000243,50707.756518 2026-01-10,06:19:43.000,10,11124236,-795,0,1768025982,15090.540482420001,136.43795502000285,50707.798440720006 2026-01-10,06:19:44.000,10,11124204,-795,0,1768025983,15090.547218729997,136.32516893999855,50707.6866468 2026-01-10,06:19:45.000,10,11124296,-795,0,1768025984,15090.668472309997,136.24057937999896,50707.931196 2026-01-10,06:19:46.000,10,11124278,-795,0,1768025985,15090.735835409992,136.2335302499996,50708.00805432001 2026-01-10,06:19:47.000,10,11124321,-795,0,1768025986,15090.816671129993,136.09254764999787,50708.0709384 2026-01-10,06:19:48.000,10,11124270,-795,0,1768025987,15090.857088989993,136.02205635000428,50708.02901568 2026-01-10,06:19:49.000,10,11124278,-795,0,1768025988,15090.836880059993,135.97976157000085,50708.03600280001 2026-01-10,06:19:50.000,10,11124343,-795,0,1768025989,15090.917715779993,135.90927026999998,50708.0709384 2026-01-10,06:20:01.000,10,11124259,-795,0,1768026000,15090.863825299988,135.48632247000205,50707.73555664 2026-01-10,06:20:02.000,10,11124273,-795,0,1768026001,15090.904243159988,135.38763465000375,50707.81241496 2026-01-10,06:20:03.000,10,11124259,-795,0,1768026002,15090.816671129993,135.33829074000096,50707.74254376001 2026-01-10,06:20:04.000,10,11124287,-795,0,1768026003,15090.803198510002,135.31009422000352,50707.76350512 2026-01-10,06:20:05.000,10,11124240,-795,0,1768026004,15090.756044339993,135.23960292000265,50707.6866468 2026-01-10,06:20:06.000,10,11124306,-795,0,1768026005,15090.870561609998,135.22550466000393,50707.92420888 2026-01-10,06:20:07.000,10,11124317,-715,0,1768026006,15090.803198510002,135.0845220600022,50707.76350512 2026-01-10,06:20:08.000,10,11124249,-795,0,1768026007,15090.830143749998,135.11271857999964,50707.93818312001 2026-01-10,06:20:09.000,10,11124311,-795,0,1768026008,15090.816671129993,134.99288337000326,50707.77049224001 2026-01-10,06:20:10.000,10,11124372,-795,0,1768026009,15090.863825299988,134.96468684999854,50707.931196 2026-01-10,06:20:21.000,10,11124281,-795,0,1768026020,15090.884034229988,134.47124774999975,50707.679659680005 2026-01-10,06:20:22.000,10,11124211,-795,0,1768026021,15090.951397329998,134.40075644999888,50707.756518 2026-01-10,06:20:23.000,10,11124279,-795,0,1768026022,15090.978342569993,134.35141254000337,50707.847350560005 2026-01-10,06:20:24.000,10,11124251,-795,0,1768026023,15090.964869949988,134.32321601999865,50707.95914448001 2026-01-10,06:20:25.000,10,11124327,-795,0,1768026024,15090.910979469998,134.24567558999843,50707.76350512 2026-01-10,06:20:26.000,10,11124224,-795,0,1768026025,15090.958133639993,134.22452820000035,50707.86831192001 2026-01-10,06:20:27.000,10,11124294,-795,0,1768026026,15091.038969359994,134.14698777000012,50708.05696416001 2026-01-10,06:20:28.000,10,11124347,-795,0,1768026027,15091.072650909999,134.11174212000333,50708.17574520001 2026-01-10,06:20:29.000,10,11124286,-795,0,1768026028,15091.119805079994,134.12584038000205,50708.10587400001 2026-01-10,06:20:30.000,10,11124382,-795,0,1768026029,15091.086123529989,134.0694473399999,50708.133822480006 2026-01-10,06:20:31.000,10,11124276,-795,0,1768026030,15090.978342569993,133.92846473999816,50707.73555664 2026-01-10,06:20:32.000,10,11124297,-795,0,1768026031,15090.985078879989,133.8720717000033,50707.777479360004 2026-01-10,06:20:33.000,10,11124305,-795,0,1768026032,15091.018760429994,133.9214156099988,50707.8263892 2026-01-10,06:20:34.000,10,11124247,-795,0,1768026033,15090.917715779993,133.7874821400037,50707.69363392 2026-01-10,06:20:35.000,10,11124319,-795,0,1768026034,15090.998551499993,133.75223648999963,50707.81940208001 2026-01-10,06:20:36.000,10,11124334,-795,0,1768026035,15090.991815189998,133.75223648999963,50707.749530880006 2026-01-10,06:20:37.000,10,11124312,-795,0,1768026036,15090.985078879989,133.69584345000476,50707.84036344001 2026-01-10,06:20:38.000,10,11124389,-795,0,1768026037,15090.991815189998,133.68174518999876,50707.8613248 2026-01-10,06:20:39.000,10,11124274,-795,0,1768026038,15090.964869949988,133.6112538899979,50707.84036344001 2026-01-10,06:20:40.000,10,11124340,-795,0,1768026039,15090.971606259998,133.59010649999982,50707.81940208001 2026-01-10,06:20:41.000,10,11124291,-795,0,1768026040,15090.850352679998,133.60420475999854,50707.76350512 2026-01-10,06:20:42.000,10,11124318,-795,0,1768026041,15090.850352679998,133.60420475999854,50707.79145360001 2026-01-10,06:20:43.000,10,11124281,-795,0,1768026042,15090.877297919993,133.5266643299983,50707.86831192001 2026-01-10,06:20:44.000,10,11124298,-795,0,1768026043,15090.850352679998,133.49846781000088,50707.81940208001 2026-01-10,06:20:45.000,10,11124311,-795,0,1768026044,15090.809934819998,133.5125660699996,50707.847350560005 2026-01-10,06:20:46.000,10,11124307,-795,0,1768026045,15090.769516959997,133.46322216000408,50707.73555664 2026-01-10,06:20:47.000,10,11124350,-795,0,1768026046,15090.742571720002,133.53371345999767,50707.88228616 2026-01-10,06:20:48.000,10,11124359,-795,0,1768026047,15090.782989580002,133.43502563999937,50707.81241496 2026-01-10,06:20:49.000,10,11124327,-795,0,1768026048,15090.870561609998,133.5407625900043,50708.133822480006 2026-01-10,06:20:50.000,10,11124261,-795,0,1768026049,15090.830143749998,133.5266643299983,50708.02202856 2026-01-10,06:20:51.000,10,11124309,-795,0,1768026050,15090.776253269993,133.53371345999767,50707.85433768 2026-01-10,06:20:52.000,10,11124266,-795,0,1768026051,15090.796462199993,133.50551694000023,50707.88927328001 2026-01-10,06:20:53.000,10,11124295,-795,0,1768026052,15090.756044339993,133.5266643299983,50707.81241496 2026-01-10,06:20:54.000,10,11124238,-795,0,1768026053,15090.722362790002,133.5125660699996,50707.73555664 2026-01-10,06:20:55.000,10,11124357,-795,0,1768026054,15090.769516959997,133.5125660699996,50707.8613248 2026-01-10,06:20:56.000,10,11124217,-795,0,1768026055,15090.749308029997,133.51961519999895,50707.81940208001 2026-01-10,06:20:57.000,10,11124327,-795,0,1768026056,15090.722362790002,133.56895911000174,50707.73555664 2026-01-10,06:20:58.000,10,11124334,-795,0,1768026057,15090.749308029997,133.53371345999767,50707.79145360001 2026-01-10,06:20:59.000,10,11124289,-795,0,1768026058,15090.729099099997,133.51961519999895,50707.69363392 2026-01-10,06:21:00.000,10,11124336,-795,0,1768026059,15090.816671129993,133.58305737000046,50708.02901568 2026-01-10,06:21:01.000,10,11124303,-795,0,1768026060,15090.722362790002,133.54781172000366,50707.76350512 2026-01-10,06:21:02.000,10,11124339,-795,0,1768026061,15090.695417549992,133.6112538899979,50707.756518 2026-01-10,06:21:03.000,10,11124284,-795,0,1768026062,15090.688681239997,133.64649954000197,50707.80542784 2026-01-10,06:21:04.000,10,11124285,-795,0,1768026063,15090.695417549992,133.60420475999854,50707.84036344001 2026-01-10,06:21:05.000,10,11124301,-795,0,1768026064,15090.695417549992,133.6253521500039,50707.88927328001 2026-01-10,06:21:06.000,10,11124255,-795,0,1768026065,15090.607845519997,133.6394504100026,50707.74254376001 2026-01-10,06:21:07.000,10,11124229,-795,0,1768026066,15090.681944930002,133.6394504100026,50707.90324752 2026-01-10,06:21:08.000,10,11124333,-795,0,1768026067,15090.641527070002,133.70289258000412,50707.88927328001 2026-01-10,06:21:09.000,10,11124299,-795,0,1768026068,15090.715626479992,133.7733838799977,50708.084912640006 2026-01-10,06:21:10.000,10,11124223,-795,0,1768026069,15090.695417549992,133.75223648999963,50708.21766792 2026-01-10,06:21:11.000,10,11124199,-795,0,1768026070,15090.560691350001,133.74518736000027,50707.88927328001 2026-01-10,06:21:12.000,10,11124279,-795,0,1768026071,15090.533746109992,133.83682604999922,50707.8613248 2026-01-10,06:21:13.000,10,11124247,-795,0,1768026072,15090.513537179992,133.8227277900005,50707.88228616 2026-01-10,06:21:14.000,10,11124212,-795,0,1768026073,15090.493328249991,133.85797344000457,50707.88927328001 2026-01-10,06:21:15.000,10,11124339,-795,0,1768026074,15090.459646700001,133.86502257000393,50707.92420888 2026-01-10,06:21:16.000,10,11124303,-795,0,1768026075,15090.479855630001,133.89321909000137,50707.896260400004 2026-01-10,06:21:17.000,10,11124288,-795,0,1768026076,15090.466383009996,133.95666126000287,50707.87529904 2026-01-10,06:21:18.000,10,11124217,-795,0,1768026077,15090.479855630001,133.9707595200016,50707.92420888 2026-01-10,06:21:19.000,10,11124258,-795,0,1768026078,15090.466383009996,134.04829995000182,50707.93818312001 2026-01-10,06:21:20.000,10,11124379,-795,0,1768026079,15090.500064560001,134.1187912500027,50707.99408008 2026-01-10,06:21:21.000,10,11124323,-795,0,1768026080,15090.412492529991,134.15403689999948,50707.88228616 2026-01-10,06:21:22.000,10,11124259,-795,0,1768026081,15090.39901991,134.20338081000227,50707.76350512 2026-01-10,06:21:23.000,10,11124298,-795,0,1768026082,15090.405756219996,134.27387211000314,50707.77049224001 2026-01-10,06:21:24.000,10,11124302,-795,0,1768026083,15090.385547289996,134.27387211000314,50707.72158240001 2026-01-10,06:21:25.000,10,11124253,-795,0,1768026084,15090.479855630001,134.344363410004,50707.8263892 2026-01-10,06:21:26.000,10,11124187,-795,0,1768026085,15090.486591939996,134.40075644999888,50707.77049224001 2026-01-10,06:21:27.000,10,11124293,-795,0,1768026086,15090.506800869996,134.4289529700036,50707.78446648 2026-01-10,06:21:28.000,10,11124276,-795,0,1768026087,15090.520273490001,134.4782968799991,50707.756518 2026-01-10,06:21:29.000,10,11124306,-795,0,1768026088,15090.587636589997,134.52059166000254,50707.88228616 2026-01-10,06:21:30.000,10,11124264,-795,0,1768026089,15090.681944930002,134.60518122000212,50708.02901568 2026-01-10,06:21:41.000,10,11124270,-795,0,1768026100,15090.466383009996,134.84485164000216,50707.8613248 2026-01-10,06:21:42.000,10,11124192,-675,0,1768026101,15090.493328249991,134.84485164000216,50707.798440720006 2026-01-10,06:21:43.000,10,11124271,-795,0,1768026102,15090.41922884,134.8378025100028,50707.85433768 2026-01-10,06:21:44.000,10,11124290,-795,0,1768026103,15090.533746109992,134.8378025100028,50707.92420888 2026-01-10,06:21:45.000,10,11124260,-795,0,1768026104,15090.473119319991,134.86599903000024,50707.931196 2026-01-10,06:21:46.000,10,11124253,-795,0,1768026105,15090.533746109992,134.85190077000152,50707.97311872 2026-01-10,06:21:47.000,10,11124290,-795,0,1768026106,15090.533746109992,134.86599903000024,50707.92420888 2026-01-10,06:21:48.000,10,11124315,-795,0,1768026107,15090.547218729997,134.85190077000152,50708.03600280001 2026-01-10,06:21:49.000,10,11124294,-795,0,1768026108,15090.668472309997,134.8096059899981,50708.084912640006 2026-01-10,06:21:50.000,10,11124313,-795,0,1768026109,15090.675208619992,134.76026208000258,50708.0709384 2026-01-10,06:22:01.000,10,11124310,-795,0,1768026120,15090.513537179992,134.63337773999956,50707.8263892 2026-01-10,06:22:02.000,10,11124270,-795,0,1768026121,15090.506800869996,134.6545251300049,50707.798440720006 2026-01-10,06:22:03.000,10,11124227,-795,0,1768026122,15090.567427659997,134.71796729999915,50708.02202856 2026-01-10,06:22:04.000,10,11124348,-795,0,1768026123,15090.580900280002,134.75321295000322,50707.97311872 2026-01-10,06:22:05.000,10,11124226,-795,0,1768026124,15090.567427659997,134.81665512000473,50708.015041440005 2026-01-10,06:22:06.000,10,11124280,-795,0,1768026125,15090.614581829992,134.88009728999896,50708.063951280004 2026-01-10,06:22:07.000,10,11124251,-795,0,1768026126,15090.513537179992,134.91534294000303,50707.95914448001 2026-01-10,06:22:08.000,10,11124335,-795,0,1768026127,15090.540482420001,134.92944120000175,50707.91023464001 2026-01-10,06:22:09.000,10,11124321,-795,0,1768026128,15090.533746109992,134.9223920700024,50707.8263892 2026-01-10,06:22:10.000,10,11124333,-795,0,1768026129,15090.553955039992,134.9717359799979,50707.80542784 2026-01-10,06:22:21.000,10,11124313,-795,0,1768026140,15090.574163969992,134.75321295000322,50707.60280136001 2026-01-10,06:22:22.000,10,11124266,-795,0,1768026141,15090.614581829992,134.7250164299985,50707.67267256001 2026-01-10,06:22:23.000,10,11124304,-795,0,1768026142,15090.587636589997,134.7250164299985,50707.48402032001 2026-01-10,06:22:24.000,10,11124238,-795,0,1768026143,15090.607845519997,134.66862339000363,50707.36523928001 2026-01-10,06:22:25.000,10,11124285,-795,0,1768026144,15090.776253269993,134.68272165000235,50707.77049224001 2026-01-10,06:22:26.000,10,11124307,-795,0,1768026145,15090.782989580002,134.64042686999892,50707.73555664 2026-01-10,06:22:27.000,10,11124352,-795,0,1768026146,15090.850352679998,134.64042686999892,50707.73555664 2026-01-10,06:22:28.000,10,11124296,-795,0,1768026147,15090.850352679998,134.63337773999956,50707.76350512 2026-01-10,06:22:29.000,10,11124344,-795,0,1768026148,15090.863825299988,134.58403383000405,50707.69363392 2026-01-10,06:22:30.000,10,11124212,-795,0,1768026149,15090.897506849993,134.54173905000061,50707.76350512 2026-01-10,06:22:41.000,10,11124274,-795,0,1768026160,15090.931188399998,134.330265149998,50707.49799456 2026-01-10,06:22:42.000,10,11124260,-795,0,1768026161,15090.870561609998,134.27387211000314,50707.442097600004 2026-01-10,06:22:43.000,10,11124293,-755,0,1768026162,15090.944661019988,134.21042994000163,50707.62376272001 2026-01-10,06:22:44.000,10,11124332,-795,0,1768026163,15090.964869949988,134.28797037000186,50707.6167756 2026-01-10,06:22:45.000,10,11124282,-795,0,1768026164,15090.958133639993,134.2809212400025,50707.72158240001 2026-01-10,06:22:46.000,10,11124333,-795,0,1768026165,15090.951397329998,134.23862645999907,50707.66568544 2026-01-10,06:22:47.000,10,11124266,-795,0,1768026166,15090.964869949988,134.23862645999907,50707.70760816 2026-01-10,06:22:48.000,10,11124361,-795,0,1768026167,15090.951397329998,134.22452820000035,50707.73555664 2026-01-10,06:22:49.000,10,11124319,-795,0,1768026168,15090.937924709993,134.17518429000484,50707.74254376001 2026-01-10,06:22:50.000,10,11124277,-795,0,1768026169,15090.944661019988,134.1963316800029,50707.70062104001 2026-01-10,06:23:01.000,10,11124345,-795,0,1768026180,15090.789725889997,134.1681351599982,50707.40716200001 2026-01-10,06:23:02.000,10,11124292,-755,0,1768026181,15090.681944930002,134.25977385000442,50707.246458240006 2026-01-10,06:23:03.000,10,11124301,-795,0,1768026182,15090.769516959997,134.344363410004,50707.37921352 2026-01-10,06:23:04.000,10,11124298,-795,0,1768026183,15090.675208619992,134.35846167000273,50707.31632944001 2026-01-10,06:23:05.000,10,11124294,-795,0,1768026184,15090.621318140002,134.36551080000208,50707.32331656 2026-01-10,06:23:06.000,10,11124295,-795,0,1768026185,15090.614581829992,134.39370731999952,50707.246458240006 2026-01-10,06:23:07.000,10,11124303,-795,0,1768026186,15090.628054449997,134.47124774999975,50707.30934232 2026-01-10,06:23:08.000,10,11124283,-795,0,1768026187,15090.601109210002,134.48534600999847,50707.393187760004 2026-01-10,06:23:09.000,10,11124282,-795,0,1768026188,15090.547218729997,134.5276407900019,50707.42113624 2026-01-10,06:23:10.000,10,11124300,-795,0,1768026189,15090.520273490001,134.60518122000212,50707.4770332 2026-01-10,06:23:21.000,10,11124294,-795,0,1768026200,15090.587636589997,134.6897707800017,50707.42113624 2026-01-10,06:23:22.000,10,11124270,-795,0,1768026201,15090.520273490001,134.71796729999915,50707.32331656 2026-01-10,06:23:23.000,10,11124242,-795,0,1768026202,15090.580900280002,134.675672520003,50707.344277920005 2026-01-10,06:23:24.000,10,11124285,-795,0,1768026203,15090.621318140002,134.66157426000427,50707.393187760004 2026-01-10,06:23:25.000,10,11124326,-795,0,1768026204,15090.567427659997,134.63337773999956,50707.3722264 2026-01-10,06:23:26.000,10,11124194,-795,0,1768026205,15090.621318140002,134.6263286100002,50707.47004608 2026-01-10,06:23:27.000,10,11124319,-795,0,1768026206,15090.688681239997,134.60518122000212,50707.64472408 2026-01-10,06:23:28.000,10,11124236,-795,0,1768026207,15090.648263379997,134.63337773999956,50707.64472408 2026-01-10,06:23:29.000,10,11124331,-795,0,1768026208,15090.614581829992,134.61927948000084,50707.58882712 2026-01-10,06:23:30.000,10,11124322,-795,0,1768026209,15090.614581829992,134.59813209000276,50707.55389152001 2026-01-10,06:23:41.000,10,11124405,-795,0,1768026220,15090.527009799996,134.4641986200004,50707.30934232 2026-01-10,06:23:42.000,10,11124241,-795,0,1768026221,15090.560691350001,134.47124774999975,50707.344277920005 2026-01-10,06:23:43.000,10,11124279,-795,0,1768026222,15090.567427659997,134.43600210000295,50707.232484 2026-01-10,06:23:44.000,10,11124329,-795,0,1768026223,15090.681944930002,134.43600210000295,50707.26043248 2026-01-10,06:23:45.000,10,11124204,-795,0,1768026224,15090.695417549992,134.45010036000167,50707.26741960001 2026-01-10,06:23:46.000,10,11124292,-795,0,1768026225,15090.702153860002,134.3796090600008,50707.246458240006 2026-01-10,06:23:47.000,10,11124298,-795,0,1768026226,15090.789725889997,134.35846167000273,50707.30934232 2026-01-10,06:23:48.000,10,11124304,-795,0,1768026227,15090.857088989993,134.4289529700036,50707.32331656 2026-01-10,06:23:49.000,10,11124299,-795,0,1768026228,15090.850352679998,134.40075644999888,50707.232484 2026-01-10,06:23:50.000,10,11124319,-795,0,1768026229,15090.910979469998,134.38665819000016,50707.127677200006 2026-01-10,06:24:01.000,10,11124372,-795,0,1768026240,15091.36904854999,134.15403689999948,50707.12069008001 2026-01-10,06:24:02.000,10,11124332,-795,0,1768026241,15091.44988426999,134.13993864000076,50707.12069008001 2026-01-10,06:24:03.000,10,11124227,-795,0,1768026242,15091.51724737,134.1328895100014,50707.13466432 2026-01-10,06:24:04.000,10,11124276,-795,0,1768026243,15091.564401539996,134.09059472999797,50707.19056128 2026-01-10,06:24:05.000,10,11124271,-795,0,1768026244,15091.645237259996,134.0976438600046,50707.12069008001 2026-01-10,06:24:06.000,10,11124311,-795,0,1768026245,15091.651973569991,134.08354559999862,50707.057806000004 2026-01-10,06:24:07.000,10,11124377,-795,0,1768026246,15091.699127740001,134.04829995000182,50707.03684464 2026-01-10,06:24:08.000,10,11124294,-795,0,1768026247,15091.887744419997,134.07649646999926,50707.35126504 2026-01-10,06:24:09.000,10,11124328,-795,0,1768026248,15091.887744419997,134.0342016900031,50707.127677200006 2026-01-10,06:24:10.000,10,11124210,-795,0,1768026249,15091.955107519992,134.01305429999775,50707.21850976001 2026-01-10,06:24:21.000,10,11124277,-795,0,1768026260,15092.211087299998,133.56895911000174,50706.85517952 2026-01-10,06:24:22.000,10,11124303,-795,0,1768026261,15092.217823609994,133.45617303000472,50706.792295440006 2026-01-10,06:24:23.000,10,11124210,-795,0,1768026262,15092.244768849989,133.3786326000045,50706.841205280005 2026-01-10,06:24:24.000,10,11124267,-795,0,1768026263,15092.312131949999,133.30109217000427,50706.8481924 2026-01-10,06:24:25.000,10,11124358,-795,0,1768026264,15092.379495049994,133.27289564999955,50706.82024392 2026-01-10,06:24:26.000,10,11124301,-795,0,1768026265,15092.379495049994,133.18830608999997,50706.71543712001 2026-01-10,06:24:27.000,10,11124297,-795,0,1768026266,15092.48727600999,133.08961827000167,50706.81325680001 2026-01-10,06:24:28.000,10,11124289,-795,0,1768026267,15092.67589269,133.0825691400023,50707.05081888001 2026-01-10,06:24:29.000,10,11124340,-795,0,1768026268,15092.6152659,133.0684708800036,50706.890115120004 2026-01-10,06:24:30.000,10,11124353,-795,0,1768026269,15092.69610162,132.9204391500025,50706.9180636 2026-01-10,06:24:41.000,10,11124298,-795,0,1768026280,15092.911663539991,132.525687870002,50706.7783212 2026-01-10,06:24:42.000,10,11124353,-795,0,1768026281,15092.898190920001,132.49749135000457,50706.72941136 2026-01-10,06:24:43.000,10,11124296,-795,0,1768026282,15092.945345089996,132.44814744000178,50706.82024392 2026-01-10,06:24:44.000,10,11124314,-795,0,1768026283,15093.039653430002,132.39175439999963,50706.75735984 2026-01-10,06:24:45.000,10,11124387,-795,0,1768026284,15093.066598669997,132.32126309999876,50706.90408936001 2026-01-10,06:24:46.000,10,11124354,-795,0,1768026285,15093.093543909992,132.22962440999981,50706.82024392 2026-01-10,06:24:47.000,10,11124233,-795,0,1768026286,15093.241742730002,132.19437876000302,50707.06479312 2026-01-10,06:24:48.000,10,11124272,-795,0,1768026287,15093.194588559993,132.1168383300028,50706.9879348 2026-01-10,06:24:49.000,10,11124284,-795,0,1768026288,15093.282160589988,132.03929790000257,50706.99492192 2026-01-10,06:24:50.000,10,11124327,-795,0,1768026289,15093.396677859993,131.99700311999914,50707.0228704 2026-01-10,06:25:01.000,10,11124278,-795,0,1768026300,15093.282160589988,131.30618838000373,50706.59665608001 2026-01-10,06:25:02.000,10,11124367,-795,0,1768026301,15093.275424279993,131.33438490000117,50706.673514400005 2026-01-10,06:25:03.000,10,11124311,-795,0,1768026302,15093.214797489993,131.28504098999838,50706.61063032 2026-01-10,06:25:04.000,10,11124354,-795,0,1768026303,15093.241742730002,131.24274621000222,50706.673514400005 2026-01-10,06:25:05.000,10,11124380,-795,0,1768026304,15093.235006419993,131.22159882000415,50706.65255304 2026-01-10,06:25:06.000,10,11124328,-795,0,1768026305,15093.255215349993,131.15110752000328,50706.673514400005 2026-01-10,06:25:07.000,10,11124226,-795,0,1768026306,15093.241742730002,131.17930404000072,50706.64556592001 2026-01-10,06:25:08.000,10,11124263,-795,0,1768026307,15093.369732619998,131.18635317000007,50706.93203784001 2026-01-10,06:25:09.000,10,11124334,-795,0,1768026308,15093.356259999993,131.14405839000392,50706.95299920001 2026-01-10,06:25:10.000,10,11124330,-795,0,1768026309,15093.389941549998,131.0665179600037,50706.8481924 2026-01-10,06:25:21.000,10,11124347,-795,0,1768026320,15093.443832029989,130.9184862300026,50706.624604560006 2026-01-10,06:25:22.000,10,11124322,-795,0,1768026321,15093.450568339998,130.88324057999853,50706.56870760001 2026-01-10,06:25:23.000,10,11124247,-795,0,1768026322,15093.524667749989,130.84799493000173,50706.75037272 2026-01-10,06:25:24.000,10,11124335,-795,0,1768026323,15093.464040959989,130.78455276000022,50706.68050152 2026-01-10,06:25:25.000,10,11124298,-795,0,1768026324,15093.450568339998,130.7563562400028,50706.70845 2026-01-10,06:25:26.000,10,11124282,-795,0,1768026325,15093.430359409998,130.72111058999872,50706.64556592001 2026-01-10,06:25:27.000,10,11124267,-795,0,1768026326,15093.484249889989,130.69996320000064,50706.65954016 2026-01-10,06:25:28.000,10,11124292,-795,0,1768026327,15093.470777269999,130.7563562400028,50706.7783212 2026-01-10,06:25:29.000,10,11124229,-795,0,1768026328,15093.490986199999,130.67881581000256,50706.70146288 2026-01-10,06:25:30.000,10,11124218,-795,0,1768026329,15093.531404059999,130.69291407000128,50706.82723104 2026-01-10,06:25:41.000,10,11124318,-795,0,1768026340,15093.571821919999,130.72815971999808,50706.44293944 2026-01-10,06:25:42.000,10,11124230,-795,0,1768026341,15093.612239779999,130.72111058999872,50706.4639008 2026-01-10,06:25:43.000,10,11124231,-795,0,1768026342,15093.612239779999,130.78455276000022,50706.47088792 2026-01-10,06:25:44.000,10,11124192,-795,0,1768026343,15093.63244871,130.6717666800032,50706.505823520005 2026-01-10,06:25:45.000,10,11124309,-795,0,1768026344,15093.592030849999,130.71406145999936,50706.41499096 2026-01-10,06:25:46.000,10,11124281,-795,0,1768026345,15093.558349299994,130.70701233,50706.37306824 2026-01-10,06:25:47.000,10,11124211,-795,0,1768026346,15093.659393949994,130.72815971999808,50706.54075912 2026-01-10,06:25:48.000,10,11124290,-795,0,1768026347,15093.81432908,130.72815971999808,50706.80626968 2026-01-10,06:25:49.000,10,11124308,-795,0,1768026348,15093.82780169999,130.77750363000087,50706.78530832001 2026-01-10,06:25:50.000,10,11124270,-795,0,1768026349,15093.82780169999,130.79865101999894,50706.73639848001 2026-01-10,06:26:01.000,10,11124242,-795,0,1768026360,15093.74696597999,130.833896670003,50706.56870760001 2026-01-10,06:26:02.000,10,11124364,-795,0,1768026361,15093.74696597999,130.77750363000087,50706.68748864 2026-01-10,06:26:03.000,10,11124195,-795,0,1768026362,15093.699811809995,130.78455276000022,50706.58966896 2026-01-10,06:26:04.000,10,11124376,-795,0,1768026363,15093.699811809995,130.74930711000343,50706.673514400005 2026-01-10,06:26:05.000,10,11124330,-795,0,1768026364,15093.6930755,130.79160188999958,50706.61063032 2026-01-10,06:26:06.000,10,11124269,-795,0,1768026365,15093.612239779999,130.82684754000366,50706.44293944 2026-01-10,06:26:07.000,10,11124369,-795,0,1768026366,15093.598767159994,130.79160188999958,50706.56172048 2026-01-10,06:26:08.000,10,11124255,-795,0,1768026367,15093.67286657,130.87619144999917,50706.70146288 2026-01-10,06:26:09.000,10,11124336,-795,0,1768026368,15093.62571239999,130.79865101999894,50706.575694720006 2026-01-10,06:26:10.000,10,11124298,-795,0,1768026369,15093.740229669995,130.78455276000022,50706.64556592001 2026-01-10,06:26:21.000,10,11124277,-795,0,1768026380,15093.98947313999,130.72815971999808,50706.554733360004 2026-01-10,06:26:22.000,10,11124249,-795,0,1768026381,15094.009682069991,130.72815971999808,50706.49883640001 2026-01-10,06:26:23.000,10,11124268,-795,0,1768026382,15094.009682069991,130.69996320000064,50706.435952320004 2026-01-10,06:26:24.000,10,11124216,-795,0,1768026383,15093.98947313999,130.62947189999977,50706.37306824 2026-01-10,06:26:25.000,10,11124287,-795,0,1768026384,15094.070308859991,130.66471755000384,50706.51979776 2026-01-10,06:26:26.000,10,11124249,-795,0,1768026385,15094.01641838,130.63652102999913,50706.35210688 2026-01-10,06:26:27.000,10,11124282,-795,0,1768026386,15094.077045170001,130.6224227700004,50706.51979776 2026-01-10,06:26:28.000,10,11124295,-795,0,1768026387,15094.083781479996,130.5730788600049,50706.4639008 2026-01-10,06:26:29.000,10,11124339,-795,0,1768026388,15094.043363619996,130.54488234000019,50706.44992656001 2026-01-10,06:26:30.000,10,11124190,-795,0,1768026389,15094.097254100001,130.53783321000083,50706.36608112 2026-01-10,06:26:41.000,10,11124284,-795,0,1768026400,15093.91537373,130.20652410000184,50706.35210688 2026-01-10,06:26:42.000,10,11124260,-795,0,1768026401,15093.98947313999,130.23472061999928,50706.408003840006 2026-01-10,06:26:43.000,10,11124337,-795,0,1768026402,15094.023154689996,130.1642293199984,50706.4639008 2026-01-10,06:26:44.000,10,11124311,-795,0,1768026403,15094.050099929991,130.14308193000033,50706.38005536001 2026-01-10,06:26:45.000,10,11124354,-795,0,1768026404,15094.063572549996,130.10783628000354,50706.387042480004 2026-01-10,06:26:46.000,10,11124277,-795,0,1768026405,15094.029890999991,129.99505019999924,50706.2542872 2026-01-10,06:26:47.000,10,11124301,-795,0,1768026406,15094.130935649991,130.0161975900046,50706.38005536001 2026-01-10,06:26:48.000,10,11124320,-795,0,1768026407,15094.090517789991,129.93160802999773,50706.37306824 2026-01-10,06:26:49.000,10,11124360,-795,0,1768026408,15094.130935649991,129.95980455000245,50706.44293944 2026-01-10,06:26:50.000,10,11124260,-795,0,1768026409,15094.157880890001,129.88226412000222,50706.387042480004 2026-01-10,06:27:01.000,10,11124256,-795,0,1768026420,15094.171353509992,129.52275848999852,50706.072622080006 2026-01-10,06:27:02.000,10,11124182,-795,0,1768026421,15094.151144579992,129.5580041400026,50706.04467360001 2026-01-10,06:27:03.000,10,11124268,-795,0,1768026422,15094.171353509992,129.4593163200043,50706.1494804 2026-01-10,06:27:04.000,10,11124280,-795,0,1768026423,15094.178089820001,129.52275848999852,50706.002750880005 2026-01-10,06:27:05.000,10,11124304,-795,0,1768026424,15094.184826129997,129.52980761999788,50706.11454480001 2026-01-10,06:27:06.000,10,11124174,-795,0,1768026425,15094.144408269996,129.48046371000237,50706.009738 2026-01-10,06:27:07.000,10,11124240,-795,0,1768026426,15094.130935649991,129.4945619700011,50706.08659632 2026-01-10,06:27:08.000,10,11124307,-795,0,1768026427,15094.151144579992,129.52275848999852,50706.219351600004 2026-01-10,06:27:09.000,10,11124368,-795,0,1768026428,15094.191562439992,129.48046371000237,50706.3241584 2026-01-10,06:27:10.000,10,11124255,-795,0,1768026429,15094.211771369992,129.50161110000045,50706.33114552001 2026-01-10,06:27:31.000,10,11124263,-795,0,1768026450,15094.656367829994,129.27603893999913,50705.786150160005 2026-01-10,06:27:32.000,10,11124265,-795,0,1768026451,15094.656367829994,129.23374416000297,50705.8001244 2026-01-10,06:27:33.000,10,11124312,-795,0,1768026452,15094.642895209989,129.21964590000425,50705.8001244 2026-01-10,06:27:34.000,10,11124300,-795,0,1768026453,15094.676576759994,129.24079329000233,50705.786150160005 2026-01-10,06:27:35.000,10,11124303,-795,0,1768026454,15094.676576759994,129.1984985099989,50705.89095696 2026-01-10,06:27:36.000,10,11124275,-795,0,1768026455,15094.663104139989,129.21964590000425,50705.765188800004 2026-01-10,06:27:37.000,10,11124288,-795,0,1768026456,15094.649631519998,129.17735112000082,50705.84903424 2026-01-10,06:27:38.000,10,11124305,-795,0,1768026457,15094.629422589998,129.15620373000274,50705.70230472 2026-01-10,06:27:39.000,10,11124195,-795,0,1768026458,15094.683313069989,129.1632528600021,50705.94685392001 2026-01-10,06:27:40.000,10,11124360,-795,0,1768026459,15094.730467239999,129.1984985099989,50705.904931200006 2026-01-10,06:27:51.000,10,11124311,-795,0,1768026470,15094.649631519998,129.0363685199991,50705.50666536 2026-01-10,06:27:52.000,10,11124199,-795,0,1768026471,15094.743939859989,129.07866330000252,50705.57653656 2026-01-10,06:27:53.000,10,11124267,-795,0,1768026472,15094.791094029999,128.9799754800042,50705.59051080001 2026-01-10,06:27:54.000,10,11124251,-795,0,1768026473,15094.78435771999,129.0363685199991,50705.450768400005 2026-01-10,06:27:55.000,10,11124267,-795,0,1768026474,15094.791094029999,128.95882808999886,50705.38788432 2026-01-10,06:27:56.000,10,11124370,-795,0,1768026475,15094.979710709995,128.94472983000014,50705.6254464 2026-01-10,06:27:57.000,10,11124289,-795,0,1768026476,15095.10770059999,128.94472983000014,50705.75820168001 2026-01-10,06:27:58.000,10,11124248,-795,0,1768026477,15095.202008939996,128.94472983000014,50705.786150160005 2026-01-10,06:27:59.000,10,11124241,-795,0,1768026478,15095.23569049,128.95882808999886,50705.77217592 2026-01-10,06:28:00.000,10,11124272,-795,0,1768026479,15095.25589942,128.94472983000014,50705.79313728 2026-01-10,06:28:11.000,10,11124300,-795,0,1768026490,15095.673550639993,128.53588029000093,50705.37391008001 2026-01-10,06:28:12.000,10,11124222,-795,0,1768026491,15095.612923849993,128.5076837700035,50705.331987360005 2026-01-10,06:28:13.000,10,11124283,-795,0,1768026492,15095.639869090002,128.5429294200003,50705.35993584 2026-01-10,06:28:14.000,10,11124277,-795,0,1768026493,15095.666814329998,128.47243811999942,50705.44378128001 2026-01-10,06:28:15.000,10,11124184,-795,0,1768026494,15095.700495879988,128.47243811999942,50705.33897448 2026-01-10,06:28:16.000,10,11124296,-795,0,1768026495,15095.720704809988,128.43014334000327,50705.3459616 2026-01-10,06:28:17.000,10,11124297,-795,0,1768026496,15095.727441119998,128.37375030000112,50705.380897200004 2026-01-10,06:28:18.000,10,11124307,-795,0,1768026497,15095.761122669988,128.3314555199977,50705.40884568 2026-01-10,06:28:19.000,10,11124308,-795,0,1768026498,15095.781331599988,128.26801335000346,50705.37391008001 2026-01-10,06:28:20.000,10,11124331,-795,0,1768026499,15095.788067909998,128.30325900000025,50705.44378128001 2026-01-10,06:28:41.000,10,11124273,-795,0,1768026520,15096.16530126999,127.57014948000142,50705.22718056001 2026-01-10,06:28:42.000,10,11124263,-795,0,1768026521,15096.20571912999,127.49965818000055,50705.14333512 2026-01-10,06:28:43.000,10,11124275,-795,0,1768026522,15096.279818539995,127.47851079000247,50705.27609040001 2026-01-10,06:28:44.000,10,11124263,-795,0,1768026523,15096.380863189996,127.47851079000247,50705.43679416 2026-01-10,06:28:45.000,10,11124271,-795,0,1768026524,15096.34718163999,127.37277384000481,50705.213206320004 2026-01-10,06:28:46.000,10,11124248,-795,0,1768026525,15096.340445329995,127.35867557999882,50705.19923208 2026-01-10,06:28:47.000,10,11124302,-795,0,1768026526,15096.35391795,127.25293863000115,50705.12936088 2026-01-10,06:28:48.000,10,11124282,-795,0,1768026527,15096.421281049996,127.23179124000308,50705.1712836 2026-01-10,06:28:49.000,10,11124298,-795,0,1768026528,15096.47517153,127.196545589999,50705.22718056001 2026-01-10,06:28:50.000,10,11124172,-795,0,1768026529,15096.529062009991,127.21064384999772,50705.24814192 2026-01-10,06:29:01.000,10,11124323,-795,0,1768026540,15096.758096550002,126.8511382200013,50705.05948968001 2026-01-10,06:29:02.000,10,11124301,-795,0,1768026541,15096.731151309992,126.80179430999851,50704.996605600005 2026-01-10,06:29:03.000,10,11124227,-795,0,1768026542,15096.811987029992,126.82294170000387,50705.01756696001 2026-01-10,06:29:04.000,10,11124296,-795,0,1768026543,15096.838932270002,126.77359779000108,50704.98961848001 2026-01-10,06:29:05.000,10,11124364,-795,0,1768026544,15096.872613819993,126.80884343999787,50704.98263136 2026-01-10,06:29:06.000,10,11124235,-795,0,1768026545,15096.859141200002,126.73835214000428,50704.97564424 2026-01-10,06:29:07.000,10,11124311,-795,0,1768026546,15096.926504299998,126.73130300999765,50705.02455408 2026-01-10,06:29:08.000,10,11124348,-795,0,1768026547,15096.859141200002,126.68195910000213,50704.98961848001 2026-01-10,06:29:09.000,10,11124293,-795,0,1768026548,15096.892822749993,126.6537625800047,50705.0315412 2026-01-10,06:29:10.000,10,11124245,-795,0,1768026549,15096.993867399993,126.68900823000149,50705.18525784001 2026-01-10,06:29:21.000,10,11124269,-795,0,1768026560,15097.142066219989,126.42819042000338,50704.76603064 2026-01-10,06:29:22.000,10,11124270,-795,0,1768026561,15097.20269300999,126.36474825000187,50704.947695760005 2026-01-10,06:29:23.000,10,11124286,-795,0,1768026562,15097.229638249999,126.36474825000187,50704.79397912 2026-01-10,06:29:24.000,10,11124325,-795,0,1768026563,15097.276792419994,126.34360086000379,50704.82192760001 2026-01-10,06:29:25.000,10,11124331,-795,0,1768026564,15097.28352872999,126.30835520999972,50704.86385032 2026-01-10,06:29:26.000,10,11124206,-795,0,1768026565,15097.236374559994,126.2590113000042,50704.70314656001 2026-01-10,06:29:27.000,10,11124315,-795,0,1768026566,15097.337419209995,126.294256950001,50704.89179880001 2026-01-10,06:29:28.000,10,11124291,-755,0,1768026567,15097.35089183,126.33655173000443,50704.90577304 2026-01-10,06:29:29.000,10,11124287,-795,0,1768026568,15097.377837069995,126.294256950001,50704.8568632 2026-01-10,06:29:30.000,10,11124223,-795,0,1768026569,15097.34415551999,126.33655173000443,50704.89179880001 2026-01-10,06:29:41.000,10,11124292,-795,0,1768026580,15097.788751979992,126.09688131000439,50704.842888959996 2026-01-10,06:29:42.000,10,11124226,-795,0,1768026581,15097.755070430001,126.03343914000288,50704.69615944 2026-01-10,06:29:43.000,10,11124314,-795,0,1768026582,15097.741597809996,125.96294784000202,50704.612314000005 2026-01-10,06:29:44.000,10,11124176,-795,0,1768026583,15097.862851389997,125.97704610000073,50704.73808216 2026-01-10,06:29:45.000,10,11124310,-795,0,1768026584,15097.856115080001,126.00524261999817,50704.75904352 2026-01-10,06:29:46.000,10,11124291,-795,0,1768026585,15097.903269249997,125.94180045000394,50704.780004880005 2026-01-10,06:29:47.000,10,11124235,-795,0,1768026586,15097.930214489992,125.85721089000435,50704.842888959996 2026-01-10,06:29:48.000,10,11124298,-795,0,1768026587,15098.031259139992,125.84311262999836,50705.03852832001 2026-01-10,06:29:49.000,10,11124276,-795,0,1768026588,15098.011050209992,125.81491611000092,50705.01756696001 2026-01-10,06:29:50.000,10,11124275,-795,0,1768026589,15098.118831170003,125.74442481000006,50704.98263136 2026-01-10,06:30:01.000,10,11124311,-795,0,1768026600,15098.091885929993,125.20869092999783,50704.8568632 2026-01-10,06:30:02.000,10,11124242,-795,0,1768026601,15098.037995450002,125.13819963000424,50704.79397912 2026-01-10,06:30:03.000,10,11124303,-795,0,1768026602,15098.112094859993,125.11705223999888,50704.86385032 2026-01-10,06:30:04.000,10,11124288,-795,0,1768026603,15098.091885929993,125.06065920000401,50704.91974728001 2026-01-10,06:30:05.000,10,11124294,-795,0,1768026604,15098.098622240002,124.98311877000378,50704.79397912 2026-01-10,06:30:06.000,10,11124231,-795,0,1768026605,15098.044731759997,124.94787311999971,50704.77301776001 2026-01-10,06:30:07.000,10,11124290,-795,0,1768026606,15098.172721649993,124.8844309499982,50705.05948968001 2026-01-10,06:30:08.000,10,11124269,-795,0,1768026607,15098.098622240002,124.84918530000141,50704.80795336 2026-01-10,06:30:09.000,10,11124297,-795,0,1768026608,15098.037995450002,124.85623443000077,50704.75205640001 2026-01-10,06:30:10.000,10,11124229,-795,0,1768026609,15098.125567479998,124.7857431299999,50704.88481168 2026-01-10,06:30:21.000,10,11124250,-795,0,1768026620,15097.808960909992,124.46148315000028,50704.77301776001 2026-01-10,06:30:22.000,10,11124245,-795,0,1768026621,15097.775279360001,124.41918837000412,50704.80096624001 2026-01-10,06:30:23.000,10,11124352,-795,0,1768026622,15097.782015669996,124.38394272000005,50704.80096624001 2026-01-10,06:30:24.000,10,11124239,-795,0,1768026623,15097.748334119991,124.3416479400039,50704.80795336 2026-01-10,06:30:25.000,10,11124334,-795,0,1768026624,15097.71465257,124.30640228999982,50704.76603064 2026-01-10,06:30:26.000,10,11124184,-795,0,1768026625,15097.58666267999,124.24296011999832,50704.731095040006 2026-01-10,06:30:27.000,10,11124231,-795,0,1768026626,15097.67423471,124.28525490000175,50704.88481168 2026-01-10,06:30:28.000,10,11124336,-795,0,1768026627,15097.667498399991,124.27115664000303,50704.97564424 2026-01-10,06:30:29.000,10,11124303,-795,0,1768026628,15097.67423471,124.26410751000367,50705.05250256 2026-01-10,06:30:30.000,10,11124270,-795,0,1768026629,15097.65402578,124.22181273000024,50705.12936088 2026-01-10,06:30:41.000,10,11124215,-795,0,1768026640,15097.216165629994,123.95394579000276,50704.81494048 2026-01-10,06:30:42.000,10,11124145,-795,0,1768026641,15097.195956699994,123.93279840000469,50704.76603064 2026-01-10,06:30:43.000,10,11124362,-795,0,1768026642,15097.148802529999,123.85525797000446,50704.68917232 2026-01-10,06:30:44.000,10,11124221,-795,0,1768026643,15097.209429319999,123.79886493000231,50704.75205640001 2026-01-10,06:30:45.000,10,11124189,-795,0,1768026644,15097.209429319999,123.84115970999846,50704.81494048 2026-01-10,06:30:46.000,10,11124203,-795,0,1768026645,15097.189220389999,123.84115970999846,50704.66821096 2026-01-10,06:30:47.000,10,11124245,-795,0,1768026646,15097.182484079989,123.75657014999888,50704.84987608001 2026-01-10,06:30:48.000,10,11124372,-795,0,1768026647,15097.20269300999,123.82706144999975,50704.84987608001 2026-01-10,06:30:49.000,10,11124268,-795,0,1768026648,15097.162275149989,123.82001232000039,50704.7171208 2026-01-10,06:30:50.000,10,11124282,-795,0,1768026649,15097.169011459999,123.80591406000167,50704.7171208 2026-01-10,06:31:01.000,10,11124275,-795,0,1768026660,15097.088175739998,123.74247189000016,50704.710133680004 2026-01-10,06:31:02.000,10,11124195,-795,0,1768026661,15097.074703119994,123.74247189000016,50704.731095040006 2026-01-10,06:31:03.000,10,11124425,-795,0,1768026662,15097.081439429989,123.77066841000487,50704.59135264 2026-01-10,06:31:04.000,10,11124240,-795,0,1768026663,15097.081439429989,123.74952101999952,50704.76603064 2026-01-10,06:31:05.000,10,11124270,-795,0,1768026664,15097.067966809998,123.74952101999952,50704.64026248 2026-01-10,06:31:06.000,10,11124307,-795,0,1768026665,15097.101648359989,123.700177110004,50704.63327536001 2026-01-10,06:31:07.000,10,11124169,-795,0,1768026666,15097.108384669998,123.71427537000272,50704.62628824 2026-01-10,06:31:08.000,10,11124287,-795,0,1768026667,15097.041021569989,123.71427537000272,50704.52148144 2026-01-10,06:31:09.000,10,11124313,-795,0,1768026668,15097.115120979994,123.6719805899993,50704.6472496 2026-01-10,06:31:10.000,10,11124313,-795,0,1768026669,15097.148802529999,123.6719805899993,50704.8568632 2026-01-10,06:31:21.000,10,11124248,-795,0,1768026680,15097.276792419994,123.46755582000333,50704.661223840005 2026-01-10,06:31:22.000,10,11124258,-795,0,1768026681,15097.276792419994,123.40411365000182,50704.54942992 2026-01-10,06:31:23.000,10,11124379,-795,0,1768026682,15097.3306829,123.35476973999903,50704.63327536001 2026-01-10,06:31:24.000,10,11124314,-795,0,1768026683,15097.38457337999,123.32657322000159,50704.60532688001 2026-01-10,06:31:25.000,10,11124266,-795,0,1768026684,15097.36436444999,123.31247496000287,50704.60532688001 2026-01-10,06:31:26.000,10,11124280,-795,0,1768026685,15097.35089183,123.21378714000457,50704.50052008 2026-01-10,06:31:27.000,10,11124317,-795,0,1768026686,15097.44520016999,123.19263974999922,50704.59833976 2026-01-10,06:31:28.000,10,11124308,-795,0,1768026687,15097.438463859995,123.15034497000306,50704.59833976 2026-01-10,06:31:29.000,10,11124308,-795,0,1768026688,15097.478881719995,123.12919757999771,50704.5773784 2026-01-10,06:31:30.000,10,11124197,-795,0,1768026689,15097.58666267999,123.0798536700022,50704.675198079996 2026-01-10,06:31:41.000,10,11124342,-795,0,1768026700,15097.930214489992,122.59346370000276,50704.43763600001 2026-01-10,06:31:42.000,10,11124242,-795,0,1768026701,15097.943687109997,122.53002153000125,50704.374751920004 2026-01-10,06:31:43.000,10,11124240,-795,0,1768026702,15098.004313899997,122.50182501000381,50704.3328292 2026-01-10,06:31:44.000,10,11124295,-795,0,1768026703,15098.037995450002,122.45953023000038,50704.29789360001 2026-01-10,06:31:45.000,10,11124372,-795,0,1768026704,15098.051468069993,122.40313718999823,50704.374751920004 2026-01-10,06:31:46.000,10,11124289,-795,0,1768026705,15098.085149619998,122.30444936999993,50704.35379056 2026-01-10,06:31:47.000,10,11124273,-795,0,1768026706,15098.125567479998,122.29740024000057,50704.43763600001 2026-01-10,06:31:48.000,10,11124347,-795,0,1768026707,15098.159249029988,122.24100719999842,50704.43763600001 2026-01-10,06:31:49.000,10,11124192,-795,0,1768026708,15098.139040099988,122.1282211200014,50704.45161024 2026-01-10,06:31:50.000,10,11124299,-795,0,1768026709,15098.186194269998,122.1634667699982,50704.53545568001 2026-01-10,06:32:01.000,10,11124250,-795,0,1768026720,15098.246821059998,121.51494680999895,50704.172125439996 2026-01-10,06:32:02.000,10,11124187,-795,0,1768026721,15098.334393089994,121.44445550999808,50704.18609968 2026-01-10,06:32:03.000,10,11124245,-795,0,1768026722,15098.341129399989,121.40920986000128,50704.1930868 2026-01-10,06:32:04.000,10,11124338,-795,0,1768026723,15098.320920469989,121.3598659499985,50704.15116408001 2026-01-10,06:32:05.000,10,11124299,-795,0,1768026724,15098.341129399989,121.3246203000017,50704.1930868 2026-01-10,06:32:06.000,10,11124282,-795,0,1768026725,15098.341129399989,121.21888335000403,50704.1232156 2026-01-10,06:32:07.000,10,11124247,-795,0,1768026726,15098.415228809994,121.26822725999955,50704.13718984 2026-01-10,06:32:08.000,10,11124236,-795,0,1768026727,15098.455646669994,121.21888335000403,50704.207061040004 2026-01-10,06:32:09.000,10,11124304,-795,0,1768026728,15098.57016394,121.21888335000403,50704.41667464001 2026-01-10,06:32:10.000,10,11124283,-795,0,1768026729,15098.469119289999,121.12724465999781,50704.31885496001 2026-01-10,06:32:21.000,10,11124278,-795,0,1768026740,15098.73183538,120.95101640999928,50704.207061040004 2026-01-10,06:32:22.000,10,11124185,-795,0,1768026741,15098.73183538,120.88052510999842,50704.060331520006 2026-01-10,06:32:23.000,10,11124344,-795,0,1768026742,15098.819407409996,120.82413207000354,50704.18609968 2026-01-10,06:32:24.000,10,11124216,-795,0,1768026743,15098.778989549995,120.87347597999906,50704.13718984 2026-01-10,06:32:25.000,10,11124329,-795,0,1768026744,15098.758780619995,120.81003381000482,50704.08129288001 2026-01-10,06:32:26.000,10,11124177,-795,0,1768026745,15098.73183538,120.84527946000162,50704.02539592 2026-01-10,06:32:27.000,10,11124300,-795,0,1768026746,15098.78572585999,120.80298467999819,50703.96251184001 2026-01-10,06:32:28.000,10,11124288,-795,0,1768026747,15098.76551692999,120.8311812000029,50704.05334440001 2026-01-10,06:32:29.000,10,11124306,-795,0,1768026748,15098.80593478999,120.8311812000029,50704.05334440001 2026-01-10,06:32:30.000,10,11124194,-795,0,1768026749,15098.799198479996,120.76068990000203,50704.06731864 2026-01-10,06:32:41.000,10,11124340,-795,0,1768026760,15098.738571689995,120.72544424999796,50703.75988536 2026-01-10,06:32:42.000,10,11124294,-795,0,1768026761,15098.718362759995,120.78183729000011,50703.75289824 2026-01-10,06:32:43.000,10,11124238,-795,0,1768026762,15098.76551692999,120.75364077000268,50703.836743679996 2026-01-10,06:32:44.000,10,11124268,-795,0,1768026763,15098.75204431,120.81003381000482,50703.84373080001 2026-01-10,06:32:45.000,10,11124330,-795,0,1768026764,15098.70489013999,120.8311812000029,50703.92757624 2026-01-10,06:32:46.000,10,11124278,-795,0,1768026765,15098.677944899995,120.78888641999947,50703.871679280004 2026-01-10,06:32:47.000,10,11124280,-795,0,1768026766,15098.59037287,120.75364077000268,50703.703988400004 2026-01-10,06:32:48.000,10,11124208,-795,0,1768026767,15098.66447227999,120.85937772000034,50703.71097552 2026-01-10,06:32:49.000,10,11124278,-795,0,1768026768,15098.80593478999,120.83823033000226,50704.11622848 2026-01-10,06:32:50.000,10,11124334,-795,0,1768026769,15098.80593478999,120.85937772000034,50704.10225424001 2026-01-10,06:32:51.000,10,11124278,-795,0,1768026770,15098.617318109995,120.78888641999947,50703.61315584 2026-01-10,06:32:52.000,10,11124303,-795,0,1768026771,15098.60384548999,120.77478816000075,50703.58520736 2026-01-10,06:32:53.000,10,11124282,-795,0,1768026772,15098.62405441999,120.81003381000482,50703.59219448 2026-01-10,06:32:54.000,10,11124252,-795,0,1768026773,15098.67120859,120.84527946000162,50703.57822024001 2026-01-10,06:32:55.000,10,11124342,-795,0,1768026774,15098.617318109995,120.80298467999819,50703.57123312 2026-01-10,06:32:56.000,10,11124278,-795,0,1768026775,15098.69141752,120.81708294000418,50703.71796264001 2026-01-10,06:32:57.000,10,11124247,-795,0,1768026776,15098.657735969995,120.80298467999819,50703.68302704 2026-01-10,06:32:58.000,10,11124174,-795,0,1768026777,15098.68468120999,120.84527946000162,50703.703988400004 2026-01-10,06:32:59.000,10,11124328,-795,0,1768026778,15098.66447227999,120.83823033000226,50703.71097552 2026-01-10,06:33:00.000,10,11124289,-795,0,1768026779,15098.63079073,120.83823033000226,50703.738924 2026-01-10,06:33:01.000,10,11124238,-795,0,1768026780,15098.637527039995,120.92281989000185,50703.62713008001 2026-01-10,06:33:02.000,10,11124341,-795,0,1768026781,15098.58363655999,120.89462337000441,50703.62014296 2026-01-10,06:33:03.000,10,11124273,-795,0,1768026782,15098.57016394,120.87347597999906,50703.6341172 2026-01-10,06:33:04.000,10,11124202,-795,0,1768026783,15098.58363655999,120.9298690200012,50703.669052799996 2026-01-10,06:33:05.000,10,11124348,-795,0,1768026784,15098.52300976999,120.965114669998,50703.62014296 2026-01-10,06:33:06.000,10,11124221,-795,0,1768026785,15098.576900249995,120.98626206000336,50703.71796264001 2026-01-10,06:33:07.000,10,11124284,-795,0,1768026786,15098.56342762999,121.04970423000486,50703.58520736 2026-01-10,06:33:08.000,10,11124230,-795,0,1768026787,15098.54321869999,121.01445858000079,50703.61315584 2026-01-10,06:33:09.000,10,11124268,-795,0,1768026788,15098.66447227999,121.08494988000166,50703.75289824 2026-01-10,06:33:10.000,10,11124222,-795,0,1768026789,15098.56342762999,121.08494988000166,50703.606168720005 2026-01-10,06:33:21.000,10,11124182,-795,0,1768026800,15098.408492499999,121.56429072000174,50703.52931040001 2026-01-10,06:33:22.000,10,11124292,-795,0,1768026801,15098.320920469989,121.60658549999789,50703.58520736 2026-01-10,06:33:23.000,10,11124141,-795,0,1768026802,15098.341129399989,121.66297854000004,50703.48040056001 2026-01-10,06:33:24.000,10,11124189,-795,0,1768026803,15098.395019879994,121.69117506000475,50703.724949760006 2026-01-10,06:33:25.000,10,11124297,-795,0,1768026804,15098.368074639999,121.75461722999898,50703.69001416 2026-01-10,06:33:26.000,10,11124268,-795,0,1768026805,15098.496064529994,121.78986288000306,50703.82975656 2026-01-10,06:33:27.000,10,11124241,-795,0,1768026806,15098.54321869999,121.84625591999793,50704.004434559996 2026-01-10,06:33:28.000,10,11124345,-795,0,1768026807,15098.48259190999,121.88855070000136,50704.02539592 2026-01-10,06:33:29.000,10,11124253,-795,0,1768026808,15098.576900249995,121.95199287000287,50704.0184088 2026-01-10,06:33:30.000,10,11124228,-795,0,1768026809,15098.50953715,121.99428764999902,50704.02539592 2026-01-10,06:33:31.000,10,11124236,-795,0,1768026810,15098.260293679989,121.99428764999902,50703.501361919996 2026-01-10,06:33:32.000,10,11124285,-795,0,1768026811,15098.314184159994,122.0295333000031,50703.58520736 2026-01-10,06:33:33.000,10,11124306,-795,0,1768026812,15098.293975229994,122.05772982000053,50703.45245208 2026-01-10,06:33:34.000,10,11124216,-795,0,1768026813,15098.280502609989,122.10707373000332,50703.55027176001 2026-01-10,06:33:35.000,10,11124238,-795,0,1768026814,15098.300711539989,122.14231938000012,50703.52232328 2026-01-10,06:33:36.000,10,11124346,-795,0,1768026815,15098.273766299993,122.17051590000483,50703.59219448 2026-01-10,06:33:37.000,10,11124129,-795,0,1768026816,15098.233348439993,122.26920372000313,50703.6341172 2026-01-10,06:33:38.000,10,11124364,-795,0,1768026817,15098.186194269998,122.20576155000163,50703.6341172 2026-01-10,06:33:39.000,10,11124216,-795,0,1768026818,15098.320920469989,122.26215459000377,50703.55027176001 2026-01-10,06:33:40.000,10,11124245,-795,0,1768026819,15098.186194269998,122.34674415000336,50703.536297520004 2026-01-10,06:33:41.000,10,11124121,-795,0,1768026820,15098.287238919998,122.325596759998,50703.655078560005 2026-01-10,06:33:42.000,10,11124239,-795,0,1768026821,15098.327656779999,122.31854762999865,50703.738924 2026-01-10,06:33:43.000,10,11124315,-795,0,1768026822,15098.293975229994,122.30444936999993,50703.59918160001 2026-01-10,06:33:44.000,10,11124294,-795,0,1768026823,15098.213139509993,122.33264589000464,50703.48040056001 2026-01-10,06:33:45.000,10,11124254,-795,0,1768026824,15098.253557369993,122.35379328000272,50703.59219448 2026-01-10,06:33:46.000,10,11124290,-795,0,1768026825,15098.273766299993,122.38903892999951,50703.6341172 2026-01-10,06:33:47.000,10,11124210,-795,0,1768026826,15098.226612129998,122.36084241000208,50703.59219448 2026-01-10,06:33:48.000,10,11124198,-795,0,1768026827,15098.139040099988,122.42428458000359,50703.438477840005 2026-01-10,06:33:49.000,10,11124273,-795,0,1768026828,15098.159249029988,122.38903892999951,50703.6341172 2026-01-10,06:33:50.000,10,11124172,-795,0,1768026829,15098.199666889988,122.41018632000487,50703.62014296 2026-01-10,06:34:01.000,10,11124165,-795,0,1768026840,15098.064940689997,122.53002153000125,50703.30572256 2026-01-10,06:34:02.000,10,11124270,-795,0,1768026841,15097.977368660002,122.51592327000253,50703.13104456 2026-01-10,06:34:03.000,10,11124226,-795,0,1768026842,15098.105358549998,122.52297240000189,50703.22886424 2026-01-10,06:34:04.000,10,11124261,-795,0,1768026843,15098.293975229994,122.55821804999869,50703.71097552 2026-01-10,06:34:05.000,10,11124280,-795,0,1768026844,15098.139040099988,122.50887414000317,50703.45245208 2026-01-10,06:34:06.000,10,11124259,-795,0,1768026845,15098.172721649993,122.48067761999846,50703.536297520004 2026-01-10,06:34:07.000,10,11124211,-795,0,1768026846,15098.172721649993,122.50887414000317,50703.57822024001 2026-01-10,06:34:08.000,10,11124350,-795,0,1768026847,15098.179457959988,122.56526717999805,50703.64809144001 2026-01-10,06:34:09.000,10,11124307,-795,0,1768026848,15098.172721649993,122.53707066000061,50703.487387680005 2026-01-10,06:34:10.000,10,11124310,-795,0,1768026849,15098.246821059998,122.56526717999805,50703.71097552 2026-01-10,06:34:21.000,10,11124245,-795,0,1768026860,15097.970632349992,122.2269089399997,50703.040212 2026-01-10,06:34:22.000,10,11124260,-795,0,1768026861,15098.017786520002,122.27625285000249,50703.01226352 2026-01-10,06:34:23.000,10,11124300,-795,0,1768026862,15098.112094859993,122.25510546000442,50703.39655512 2026-01-10,06:34:24.000,10,11124291,-795,0,1768026863,15098.172721649993,122.26920372000313,50703.52232328 2026-01-10,06:34:25.000,10,11124294,-795,0,1768026864,15098.199666889988,122.21985981000034,50703.4943748 2026-01-10,06:34:26.000,10,11124349,-795,0,1768026865,15098.233348439993,122.17756503000419,50703.61315584 2026-01-10,06:34:27.000,10,11124262,-795,0,1768026866,15098.199666889988,122.10002460000396,50703.58520736 2026-01-10,06:34:28.000,10,11124262,-795,0,1768026867,15098.226612129998,122.0929754700046,50703.606168720005 2026-01-10,06:34:29.000,10,11124298,-795,0,1768026868,15098.172721649993,122.05068069000117,50703.501361919996 2026-01-10,06:34:30.000,10,11124327,-795,0,1768026869,15098.159249029988,122.03658243000245,50703.52931040001 2026-01-10,06:34:31.000,10,11124186,-795,0,1768026870,15097.970632349992,121.93789461000415,50702.91444384 2026-01-10,06:34:32.000,10,11124141,-795,0,1768026871,15097.957159730002,121.90264896000008,50702.816624160005 2026-01-10,06:34:33.000,10,11124274,-795,0,1768026872,15097.990841279992,121.85330505000456,50702.82361128 2026-01-10,06:34:34.000,10,11124238,-795,0,1768026873,15098.017786520002,121.82510852999985,50702.94239232 2026-01-10,06:34:35.000,10,11124174,-795,0,1768026874,15097.984104969997,121.74051897000027,50702.830598399996 2026-01-10,06:34:36.000,10,11124366,-795,0,1768026875,15097.977368660002,121.74051897000027,50702.91444384 2026-01-10,06:34:37.000,10,11124330,-795,0,1768026876,15097.916741870002,121.70527332000347,50702.84457264 2026-01-10,06:34:38.000,10,11124245,-795,0,1768026877,15097.950423419992,121.6347820200026,50702.85854688001 2026-01-10,06:34:39.000,10,11124392,-795,0,1768026878,15098.179457959988,121.6700276699994,50703.45245208 2026-01-10,06:34:40.000,10,11124307,-795,0,1768026879,15098.139040099988,121.65592941000068,50703.389568000006 2026-01-10,06:34:41.000,10,11124237,-795,0,1768026880,15097.936950800002,121.55724159000238,50702.718804480006 2026-01-10,06:34:42.000,10,11124163,-795,0,1768026881,15097.903269249997,121.45855377000407,50702.648933280005 2026-01-10,06:34:43.000,10,11124282,-795,0,1768026882,15097.963896039997,121.47970116000215,50702.69085600001 2026-01-10,06:34:44.000,10,11124259,-795,0,1768026883,15097.936950800002,121.49379942000087,50702.68386888 2026-01-10,06:34:45.000,10,11124190,-795,0,1768026884,15097.856115080001,121.36691507999785,50702.62098480001 2026-01-10,06:34:46.000,10,11124359,-795,0,1768026885,15097.916741870002,121.40216073000192,50702.74675296 2026-01-10,06:34:47.000,10,11124157,-795,0,1768026886,15097.930214489992,121.35281681999913,50702.78867568001 2026-01-10,06:34:48.000,10,11124246,-795,0,1768026887,15097.970632349992,121.29642378000426,50702.75374008 2026-01-10,06:34:49.000,10,11124254,-795,0,1768026888,15097.923478179997,121.27527638999891,50702.80264992 2026-01-10,06:34:50.000,10,11124244,-795,0,1768026889,15097.950423419992,121.21888335000403,50702.7956628 2026-01-10,06:35:01.000,10,11124231,-795,0,1768026900,15098.091885929993,120.92281989000185,50702.80963704001 2026-01-10,06:35:02.000,10,11124176,-795,0,1768026901,15098.078413310002,120.965114669998,50702.76072720001 2026-01-10,06:35:03.000,10,11124270,-795,0,1768026902,15098.091885929993,120.81708294000418,50702.62797192 2026-01-10,06:35:04.000,10,11124198,-795,0,1768026903,15098.105358549998,120.8664268499997,50702.73277872 2026-01-10,06:35:05.000,10,11124318,-795,0,1768026904,15098.267029989998,120.83823033000226,50703.17296728001 2026-01-10,06:35:06.000,10,11124286,-795,0,1768026905,15098.314184159994,120.77478816000075,50703.19392864001 2026-01-10,06:35:07.000,10,11124282,-795,0,1768026906,15098.293975229994,120.78183729000011,50703.22886424 2026-01-10,06:35:08.000,10,11124326,-795,0,1768026907,15098.307447849998,120.75364077000268,50703.19392864001 2026-01-10,06:35:09.000,10,11124369,-795,0,1768026908,15098.354602019994,120.69724773000053,50703.2498256 2026-01-10,06:35:10.000,10,11124293,-795,0,1768026909,15098.361338329989,120.68314947000181,50703.22886424 2026-01-10,06:35:11.000,10,11124330,-795,0,1768026910,15098.031259139992,120.61265817000094,50702.50919088 2026-01-10,06:35:12.000,10,11124180,-795,0,1768026911,15098.011050209992,120.60560904000158,50702.59303632001 2026-01-10,06:35:13.000,10,11124211,-795,0,1768026912,15098.085149619998,120.54921599999943,50702.54412648001 2026-01-10,06:35:14.000,10,11124159,-795,0,1768026913,15098.085149619998,120.59855991000222,50702.551113600006 2026-01-10,06:35:15.000,10,11124218,-795,0,1768026914,15098.172721649993,120.54921599999943,50702.71181736001 2026-01-10,06:35:16.000,10,11124269,-795,0,1768026915,15098.165985339998,120.51397035000264,50702.66989464001 2026-01-10,06:35:17.000,10,11124313,-795,0,1768026916,15098.199666889988,120.49282296000456,50702.62797192 2026-01-10,06:35:18.000,10,11124219,-795,0,1768026917,15098.139040099988,120.4716755699992,50702.54412648001 2026-01-10,06:35:19.000,10,11124274,-795,0,1768026918,15098.213139509993,120.44347905000177,50702.60701056 2026-01-10,06:35:20.000,10,11124195,-795,0,1768026919,15098.199666889988,120.39413513999898,50702.80264992 2026-01-10,06:35:31.000,10,11124240,-795,0,1768026930,15098.226612129998,120.3377421000041,50702.516178 2026-01-10,06:35:32.000,10,11124343,-795,0,1768026931,15098.152512719993,120.3095455799994,50702.432332560005 2026-01-10,06:35:33.000,10,11124287,-795,0,1768026932,15098.314184159994,120.3377421000041,50702.69085600001 2026-01-10,06:35:34.000,10,11124147,-795,0,1768026933,15098.469119289999,120.38708600999962,50703.04719912001 2026-01-10,06:35:35.000,10,11124342,-795,0,1768026934,15098.516273459994,120.32364383999811,50703.033224880004 2026-01-10,06:35:36.000,10,11124324,-795,0,1768026935,15098.50953715,120.31659470999875,50703.06816048 2026-01-10,06:35:37.000,10,11124315,-795,0,1768026936,15098.516273459994,120.34479123000347,50702.92841808001 2026-01-10,06:35:38.000,10,11124251,-795,0,1768026937,15098.54321869999,120.33069297000475,50702.96335368 2026-01-10,06:35:39.000,10,11124298,-795,0,1768026938,15098.48932822,120.3095455799994,50702.89348248 2026-01-10,06:35:40.000,10,11124325,-795,0,1768026939,15098.388283569999,120.30249645000004,50702.70483024 2026-01-10,06:35:41.000,10,11124134,-795,0,1768026940,15098.314184159994,120.31659470999875,50702.30656440001 2026-01-10,06:35:42.000,10,11124245,-795,0,1768026941,15098.374810949994,120.23200514999917,50702.30656440001 2026-01-10,06:35:43.000,10,11124333,-795,0,1768026942,15098.40175618999,120.2742999300026,50702.50919088 2026-01-10,06:35:44.000,10,11124353,-795,0,1768026943,15098.42196511999,120.29544732000068,50702.32053864 2026-01-10,06:35:45.000,10,11124225,-795,0,1768026944,15098.381547259989,120.22495601999981,50702.39739696 2026-01-10,06:35:46.000,10,11124333,-795,0,1768026945,15098.428701429999,120.21085776000109,50702.4113712 2026-01-10,06:35:47.000,10,11124356,-795,0,1768026946,15098.52300976999,120.1756121100043,50702.4113712 2026-01-10,06:35:48.000,10,11124326,-795,0,1768026947,15098.48259190999,120.16856297999766,50702.3415 2026-01-10,06:35:49.000,10,11124247,-795,0,1768026948,15098.52300976999,120.1756121100043,50702.2716288 2026-01-10,06:35:50.000,10,11124279,-795,0,1768026949,15098.536482389994,120.15446471999894,50702.28560304001 2026-01-10,06:35:51.000,10,11124280,-795,0,1768026950,15098.58363655999,120.16856297999766,50702.42534544001 2026-01-10,06:35:52.000,10,11124248,-795,0,1768026951,15098.58363655999,120.11921907000215,50702.37643560001 2026-01-10,06:35:53.000,10,11124224,-795,0,1768026952,15098.52974608,120.08397341999807,50702.23669320001 2026-01-10,06:35:54.000,10,11124291,-795,0,1768026953,15098.52974608,120.01348212000448,50702.07598944 2026-01-10,06:35:55.000,10,11124338,-795,0,1768026954,15098.6105818,120.04167864000192,50702.36944848 2026-01-10,06:35:56.000,10,11124242,-795,0,1768026955,15098.657735969995,119.99233472999913,50702.34848712 2026-01-10,06:35:57.000,10,11124232,-795,0,1768026956,15098.597109179995,119.97823647000041,50702.29259016 2026-01-10,06:35:58.000,10,11124184,-795,0,1768026957,15098.66447227999,119.9288925600049,50702.36944848 2026-01-10,06:35:59.000,10,11124245,-795,0,1768026958,15098.637527039995,119.9288925600049,50702.362461360004 2026-01-10,06:36:00.000,10,11124292,-795,0,1768026959,15098.64426334999,119.8795486500021,50702.29259016 2026-01-10,06:36:01.000,10,11124236,-795,0,1768026960,15098.6105818,119.84430299999804,50702.22271896 2026-01-10,06:36:02.000,10,11124184,-795,0,1768026961,15098.617318109995,119.83725386999868,50702.18079624 2026-01-10,06:36:03.000,10,11124186,-795,0,1768026962,15098.677944899995,119.85135213000467,50702.25765456001 2026-01-10,06:36:04.000,10,11124364,-795,0,1768026963,15098.65099966,119.75266430999909,50702.327525759996 2026-01-10,06:36:05.000,10,11124219,-795,0,1768026964,15098.617318109995,119.73151692000101,50701.9572084 2026-01-10,06:36:06.000,10,11124300,-795,0,1768026965,15098.657735969995,119.70332040000358,50702.096950800005 2026-01-10,06:36:07.000,10,11124233,-795,0,1768026966,15098.65099966,119.74561517999973,50702.08297656 2026-01-10,06:36:08.000,10,11124289,-795,0,1768026967,15098.819407409996,119.68217300999822,50702.48822952 2026-01-10,06:36:09.000,10,11124340,-795,0,1768026968,15098.933924680001,119.72446779000165,50702.697843120004 2026-01-10,06:36:10.000,10,11124308,-795,0,1768026969,15098.920452059996,119.64692736000143,50702.697843120004 2026-01-10,06:36:11.000,10,11124332,-795,0,1768026970,15098.738571689995,119.61873084000399,50702.22970608 2026-01-10,06:36:12.000,10,11124270,-795,0,1768026971,15098.738571689995,119.56233780000184,50702.18079624 2026-01-10,06:36:13.000,10,11124251,-795,0,1768026972,15098.78572585999,119.47774824000226,50702.13887352001 2026-01-10,06:36:14.000,10,11124222,-795,0,1768026973,15098.71162645,119.5341412800044,50702.215731840006 2026-01-10,06:36:15.000,10,11124282,-795,0,1768026974,15098.718362759995,119.4706991100029,50702.145860640005 2026-01-10,06:36:16.000,10,11124243,-795,0,1768026975,15098.799198479996,119.44250258999818,50702.159834879996 2026-01-10,06:36:17.000,10,11124213,-795,0,1768026976,15098.76551692999,119.41430607000075,50702.096950800005 2026-01-10,06:36:18.000,10,11124357,-795,0,1768026977,15098.75204431,119.34381476999988,50702.11791216001 2026-01-10,06:36:19.000,10,11124307,-795,0,1768026978,15098.839616339996,119.30856912000309,50702.23669320001 2026-01-10,06:36:20.000,10,11124322,-795,0,1768026979,15099.122541359997,119.28742172999773,50702.7956628 2026-01-10,06:36:21.000,10,11124236,-795,0,1768026980,15098.84635264999,119.21693043000414,50702.027079600004 2026-01-10,06:36:22.000,10,11124337,-795,0,1768026981,15098.87329789,119.18168478000007,50702.25066744 2026-01-10,06:36:23.000,10,11124150,-795,0,1768026982,15098.91371575,119.18168478000007,50702.07598944 2026-01-10,06:36:24.000,10,11124278,-795,0,1768026983,15098.954133610001,119.10414434999984,50702.215731840006 2026-01-10,06:36:25.000,10,11124288,-795,0,1768026984,15098.967606229991,119.13939000000391,50702.1318864 2026-01-10,06:36:26.000,10,11124225,-795,0,1768026985,15099.028233019992,119.06184957000369,50702.28560304001 2026-01-10,06:36:27.000,10,11124125,-795,0,1768026986,15099.055178260001,119.03365304999897,50702.264641680005 2026-01-10,06:36:28.000,10,11124281,-795,0,1768026987,15099.061914569997,118.94201436000003,50702.25765456001 2026-01-10,06:36:29.000,10,11124311,-795,0,1768026988,15099.082123499997,118.87857218999852,50702.096950800005 2026-01-10,06:36:30.000,10,11124298,-795,0,1768026989,15099.048441949992,118.87152305999916,50702.17380912 2026-01-10,06:36:31.000,10,11124162,-795,0,1768026990,15099.149486599992,118.80808088999765,50702.11092504 2026-01-10,06:36:32.000,10,11124214,-795,0,1768026991,15099.082123499997,118.8010317599983,50702.04105384001 2026-01-10,06:36:33.000,10,11124313,-795,0,1768026992,15099.068650879992,118.65300003000448,50701.99913112001 2026-01-10,06:36:34.000,10,11124294,-795,0,1768026993,15099.230322319992,118.63890176999848,50702.362461360004 2026-01-10,06:36:35.000,10,11124261,-795,0,1768026994,15099.210113389992,118.59660699000233,50702.264641680005 2026-01-10,06:36:36.000,10,11124216,-795,0,1768026995,15099.068650879992,118.56136133999826,50701.98515688 2026-01-10,06:36:37.000,10,11124217,-795,0,1768026996,15099.176431840002,118.52611569000146,50701.99913112001 2026-01-10,06:36:38.000,10,11124204,-795,0,1768026997,15099.162959219997,118.43447700000252,50701.929259920005 2026-01-10,06:36:39.000,10,11124223,-795,0,1768026998,15099.169695529992,118.4203787400038,50701.89432432 2026-01-10,06:36:40.000,10,11124287,-795,0,1768026999,15099.472829479993,118.4062804799978,50702.7956628 2026-01-10,06:36:41.000,10,11124229,-795,0,1768027000,15099.203377079997,118.30054353000014,50701.95022128001 2026-01-10,06:36:42.000,10,11124231,-795,0,1768027001,15099.264003869997,118.22300309999991,50701.992143999996 2026-01-10,06:36:43.000,10,11124345,-795,0,1768027002,15099.196640770002,118.2089048400012,50701.929259920005 2026-01-10,06:36:44.000,10,11124224,-795,0,1768027003,15099.297685420002,118.08202049999818,50702.11791216001 2026-01-10,06:36:45.000,10,11124278,-795,0,1768027004,15099.243794939997,118.0608731100001,50701.9572084 2026-01-10,06:36:46.000,10,11124230,-795,0,1768027005,15099.378521139988,118.01857833000395,50702.0620152 2026-01-10,06:36:47.000,10,11124267,-795,0,1768027006,15099.365048519998,117.99038180999923,50702.13887352001 2026-01-10,06:36:48.000,10,11124267,-795,0,1768027007,15099.506511029998,117.88464486000157,50702.29259016 2026-01-10,06:36:49.000,10,11124187,-795,0,1768027008,15099.546928889999,117.87759573000221,50702.42534544001 2026-01-10,06:36:50.000,10,11124302,-795,0,1768027009,15099.68165508999,117.82120269000006,50702.5860492 2026-01-10,06:36:51.000,10,11124296,-795,0,1768027010,15099.466093169998,117.75776051999856,50702.16682200001 2026-01-10,06:36:52.000,10,11124263,-795,0,1768027011,15099.479565789989,117.68022008999833,50702.08996368001 2026-01-10,06:36:53.000,10,11124284,-795,0,1768027012,15099.479565789989,117.69431835000432,50702.048040960006 2026-01-10,06:36:54.000,10,11124220,-795,0,1768027013,15099.546928889999,117.54628662000323,50702.04105384001 2026-01-10,06:36:55.000,10,11124206,-795,0,1768027014,15099.64123722999,117.5674340100013,50702.27861592 2026-01-10,06:36:56.000,10,11124255,-795,0,1768027015,15099.540192579989,117.5039918399998,50702.06900232001 2026-01-10,06:36:57.000,10,11124251,-795,0,1768027016,15099.627764609999,117.44054966999829,50702.23669320001 2026-01-10,06:36:58.000,10,11124251,-795,0,1768027017,15099.82311759999,117.4053040200015,50702.69085600001 2026-01-10,06:36:59.000,10,11124301,-795,0,1768027018,15099.775963429995,117.33481272000063,50702.53713936 2026-01-10,06:37:00.000,10,11124272,-795,0,1768027019,15099.74901819,117.29956707000383,50702.27861592 2026-01-10,06:37:01.000,10,11124302,-795,0,1768027020,15099.647973539999,117.17973186000017,50702.0620152 2026-01-10,06:37:02.000,10,11124283,-795,0,1768027021,15099.587346749999,117.14448621000338,50702.01310536 2026-01-10,06:37:03.000,10,11124222,-795,0,1768027022,15099.647973539999,117.13743708000402,50701.992143999996 2026-01-10,06:37:04.000,10,11124205,-795,0,1768027023,15099.70186401999,117.0598966500038,50702.0620152 2026-01-10,06:37:05.000,10,11124178,-795,0,1768027024,15099.72880926,117.0457983899978,50702.13887352001 2026-01-10,06:37:06.000,10,11124283,-795,0,1768027025,15099.674918779994,116.95415969999885,50701.8873372 2026-01-10,06:37:07.000,10,11124363,-795,0,1768027026,15099.70186401999,116.94006144000014,50701.978169760005 2026-01-10,06:37:08.000,10,11124296,-795,0,1768027027,15099.76922712,116.86252100999991,50702.06900232001 2026-01-10,06:37:09.000,10,11124306,-795,0,1768027028,15099.72880926,116.86252100999991,50701.77554328 2026-01-10,06:37:10.000,10,11124375,-795,0,1768027029,15100.04541582999,116.84137362000183,50702.63495904 2026-01-10,06:37:11.000,10,11124179,-795,0,1768027030,15099.72207294999,116.75678406000225,50701.8873372 2026-01-10,06:37:12.000,10,11124221,-795,0,1768027031,15099.72880926,116.7003910200001,50702.08297656 2026-01-10,06:37:13.000,10,11124220,-795,0,1768027032,15099.755754499995,116.61580146000051,50702.06900232001 2026-01-10,06:37:14.000,10,11124267,-795,0,1768027033,15099.775963429995,116.59465407000243,50702.05502808 2026-01-10,06:37:15.000,10,11124221,-795,0,1768027034,15099.76922712,116.56645754999772,50701.992143999996 2026-01-10,06:37:16.000,10,11124241,-795,0,1768027035,15099.72880926,116.51711364000221,50701.91528568 2026-01-10,06:37:17.000,10,11124185,-795,0,1768027036,15099.755754499995,116.4536714700007,50701.95022128001 2026-01-10,06:37:18.000,10,11124175,-795,0,1768027037,15099.695127709994,116.34793452000304,50701.78253040001 2026-01-10,06:37:19.000,10,11124278,-795,0,1768027038,15099.97131642,116.39727842999855,50702.45329392001 2026-01-10,06:37:20.000,10,11124270,-795,0,1768027039,15100.018470589996,116.34793452000304,50702.4463068 2026-01-10,06:37:21.000,10,11124368,-795,0,1768027040,15099.70860033,116.27744322000217,50701.6777236 2026-01-10,06:37:22.000,10,11124157,-795,0,1768027041,15099.76922712,116.1435097499998,50701.78253040001 2026-01-10,06:37:23.000,10,11124185,-795,0,1768027042,15099.74228187999,116.19285366000258,50701.58689104001 2026-01-10,06:37:24.000,10,11124330,-795,0,1768027043,15099.654709849994,116.08006757999829,50701.691697840004 2026-01-10,06:37:25.000,10,11124279,-795,0,1768027044,15099.68165508999,116.05892019000021,50701.62881376 2026-01-10,06:37:26.000,10,11124224,-795,0,1768027045,15099.735545569994,116.00252714999806,50701.63580088001 2026-01-10,06:37:27.000,10,11124220,-795,0,1768027046,15099.76249080999,115.91793758999847,50701.7475948 2026-01-10,06:37:28.000,10,11124202,-795,0,1768027047,15099.76922712,115.91088845999911,50701.7475948 2026-01-10,06:37:29.000,10,11124276,-795,0,1768027048,15100.018470589996,115.90383932999976,50702.22271896 2026-01-10,06:37:30.000,10,11124355,-795,0,1768027049,15099.96458010999,115.82629889999953,50702.11092504 2026-01-10,06:37:31.000,10,11124288,-795,0,1768027050,15099.80964498,115.79105325000273,50701.75458192001 2026-01-10,06:37:32.000,10,11124360,-795,0,1768027051,15099.87027177,115.76990586000466,50701.78253040001 2026-01-10,06:37:33.000,10,11124322,-795,0,1768027052,15099.86353545999,115.650070650001,50701.7475948 2026-01-10,06:37:34.000,10,11124365,-795,0,1768027053,15099.90395331999,115.62892326000292,50701.74060768 2026-01-10,06:37:35.000,10,11124184,-795,0,1768027054,15099.96458010999,115.54433370000334,50701.68471072001 2026-01-10,06:37:36.000,10,11124199,-795,0,1768027055,15099.95110749,115.59367760999885,50701.642788000005 2026-01-10,06:37:37.000,10,11124219,-795,0,1768027056,15100.01173428,115.55843196000205,50701.70567208001 2026-01-10,06:37:38.000,10,11124313,-795,0,1768027057,15099.998261659995,115.49498979000055,50701.51003272 2026-01-10,06:37:39.000,10,11124278,-795,0,1768027058,15100.234032510001,115.46679327000311,50702.25066744 2026-01-10,06:37:40.000,10,11124286,-795,0,1768027059,15100.234032510001,115.45974414000375,50702.11791216001 2026-01-10,06:37:41.000,10,11124258,-795,0,1768027060,15099.978052729995,115.35400718999881,50701.58689104001 2026-01-10,06:37:42.000,10,11124292,-795,0,1768027061,15100.05215214,115.36105631999817,50701.53099408 2026-01-10,06:37:43.000,10,11124167,-795,0,1768027062,15100.079097379996,115.3046632800033,50701.56592968001 2026-01-10,06:37:44.000,10,11124227,-795,0,1768027063,15100.106042619991,115.20597545999772,50701.51003272 2026-01-10,06:37:45.000,10,11124315,-795,0,1768027064,15100.11277893,115.10728763999941,50701.55195544 2026-01-10,06:37:46.000,10,11124154,-795,0,1768027065,15100.166669409991,115.16368068000156,50701.642788000005 2026-01-10,06:37:47.000,10,11124289,-795,0,1768027066,15100.166669409991,115.11433676999877,50701.61483952001 2026-01-10,06:37:48.000,10,11124108,-795,0,1768027067,15100.119515239996,115.14253329000348,50701.38426456 2026-01-10,06:37:49.000,10,11124374,-795,0,1768027068,15100.09257,115.03679633999855,50701.321380479996 2026-01-10,06:37:50.000,10,11124158,-795,0,1768027069,15100.429385499992,115.07204199000262,50702.16682200001 2026-01-10,06:37:51.000,10,11124247,-795,0,1768027070,15100.11277893,115.02974720999919,50701.41221304 2026-01-10,06:37:52.000,10,11124242,-795,0,1768027071,15100.13298786,114.95925590999832,50701.44714864001 2026-01-10,06:37:53.000,10,11124272,-795,0,1768027072,15100.166669409991,114.95220677999896,50701.356316080004 2026-01-10,06:37:54.000,10,11124363,-795,0,1768027073,15100.409176569992,114.95220677999896,50702.11092504 2026-01-10,06:37:55.000,10,11124295,-795,0,1768027074,15100.287922989992,114.88171547999809,50701.810478880005 2026-01-10,06:37:56.000,10,11124225,-795,0,1768027075,15100.180142029996,114.85351896000066,50701.593878160005 2026-01-10,06:37:57.000,10,11124303,-795,0,1768027076,15100.301395609997,114.80417504999787,50701.66374936001 2026-01-10,06:37:58.000,10,11124298,-795,0,1768027077,15100.328340849992,114.75483114000235,50701.62182664 2026-01-10,06:37:59.000,10,11124305,-795,0,1768027078,15100.341813469997,114.73368375000427,50701.691697840004 2026-01-10,06:38:00.000,10,11124328,-795,0,1768027079,15100.335077160002,114.71253635999892,50701.70567208001 2026-01-10,06:38:11.000,10,11124190,-795,0,1768027090,15100.348549779992,114.57155376000446,50701.593878160005 2026-01-10,06:38:12.000,10,11124318,-795,0,1768027091,15100.395703950002,114.57155376000446,50701.6078524 2026-01-10,06:38:13.000,10,11124243,-795,0,1768027092,15100.550639079993,114.45876768000016,50701.992143999996 2026-01-10,06:38:14.000,10,11124340,-795,0,1768027093,15100.611265869993,114.51516072000231,50702.15284776 2026-01-10,06:38:15.000,10,11124309,-795,0,1768027094,15100.584320629998,114.5010624600036,50702.08297656 2026-01-10,06:38:16.000,10,11124323,-795,0,1768027095,15100.570848009993,114.47991506999824,50702.10393792 2026-01-10,06:38:17.000,10,11124251,-795,0,1768027096,15100.665156349998,114.45876768000016,50702.18079624 2026-01-10,06:38:18.000,10,11124280,-795,0,1768027097,15100.624738489998,114.41647290000401,50702.16682200001 2026-01-10,06:38:19.000,10,11124288,-795,0,1768027098,15100.631474799993,114.47286593999888,50702.01310536 2026-01-10,06:38:20.000,10,11124319,-795,0,1768027099,15100.591056939993,114.40942377000465,50701.97118264001 2026-01-10,06:38:31.000,10,11124224,-795,0,1768027110,15100.516957530002,114.08516378999775,50701.39823880001 2026-01-10,06:38:32.000,10,11124251,-795,0,1768027111,15100.463067049997,114.12745857000118,50701.25150928001 2026-01-10,06:38:33.000,10,11124184,-795,0,1768027112,15100.591056939993,114.06401639999967,50701.45413576 2026-01-10,06:38:34.000,10,11124214,-795,0,1768027113,15100.530430149993,114.07106552999903,50701.3633032 2026-01-10,06:38:35.000,10,11124288,-795,0,1768027114,15100.543902769998,114.01467249000416,50701.32836760001 2026-01-10,06:38:36.000,10,11124345,-795,0,1768027115,15100.624738489998,114.0428690100016,50701.51003272 2026-01-10,06:38:37.000,10,11124252,-795,0,1768027116,15100.604529559998,114.01467249000416,50701.6078524 2026-01-10,06:38:38.000,10,11124269,-795,0,1768027117,15100.651683729993,114.0076233600048,50701.55195544 2026-01-10,06:38:39.000,10,11124333,-795,0,1768027118,15100.597793249988,114.00057422999816,50701.63580088001 2026-01-10,06:38:40.000,10,11124153,-795,0,1768027119,15100.631474799993,114.02172162000352,50701.56592968001 2026-01-10,06:38:51.000,10,11124305,-795,0,1768027130,15100.537166460002,113.71155990000261,50701.33535472 2026-01-10,06:38:52.000,10,11124356,-795,0,1768027131,15100.550639079993,113.61992121000367,50701.23753504 2026-01-10,06:38:53.000,10,11124258,-795,0,1768027132,15100.752728379994,113.69041251000453,50701.5729168 2026-01-10,06:38:54.000,10,11124296,-795,0,1768027133,15100.799882549989,113.71860903000197,50701.69868496 2026-01-10,06:38:55.000,10,11124293,-795,0,1768027134,15100.826827789999,113.69041251000453,50701.73362056001 2026-01-10,06:38:56.000,10,11124336,-795,0,1768027135,15100.745992069998,113.67631424999854,50701.712659200006 2026-01-10,06:38:57.000,10,11124180,-795,0,1768027136,15100.786409929999,113.61992121000367,50701.78951752 2026-01-10,06:38:58.000,10,11124357,-795,0,1768027137,15100.853773029994,113.62697034000303,50701.880350080006 2026-01-10,06:38:59.000,10,11124278,-795,0,1768027138,15100.867245649999,113.61992121000367,50701.94323416 2026-01-10,06:39:00.000,10,11124281,-795,0,1768027139,15100.894190889994,113.5846755599996,50701.9572084 2026-01-10,06:39:01.000,10,11124271,-795,0,1768027140,15100.597793249988,113.52828252000472,50701.23054792001 2026-01-10,06:39:02.000,10,11124355,-795,0,1768027141,15100.725783139998,113.47893861000193,50701.41221304 2026-01-10,06:39:03.000,10,11124195,-795,0,1768027142,15100.685365279998,113.49303687000065,50701.3633032 2026-01-10,06:39:04.000,10,11124245,-795,0,1768027143,15100.651683729993,113.46484035000321,50701.24452216 2026-01-10,06:39:05.000,10,11124247,-795,0,1768027144,15100.719046829989,113.40844731000107,50701.25150928001 2026-01-10,06:39:06.000,10,11124266,-795,0,1768027145,15100.685365279998,113.3027103600034,50701.2235608 2026-01-10,06:39:07.000,10,11124292,-795,0,1768027146,15100.705574209998,113.34500513999956,50701.20259944001 2026-01-10,06:39:08.000,10,11124227,-795,0,1768027147,15100.665156349998,113.29566123000404,50701.12574112 2026-01-10,06:39:09.000,10,11124290,-795,0,1768027148,15100.820091479989,113.28156296999805,50701.3633032 2026-01-10,06:39:10.000,10,11124329,-795,0,1768027149,15101.02891709,113.31680862000212,50701.98515688 2026-01-10,06:39:21.000,10,11124224,-795,0,1768027160,15100.752728379994,113.04189254999801,50701.20259944001 2026-01-10,06:39:22.000,10,11124191,-795,0,1768027161,15100.779673619989,112.95730298999842,50701.16766384 2026-01-10,06:39:23.000,10,11124302,-795,0,1768027162,15100.793146239994,112.95025385999907,50701.11176688001 2026-01-10,06:39:24.000,10,11124338,-795,0,1768027163,15101.15017067,112.91500821000227,50701.97118264001 2026-01-10,06:39:25.000,10,11124355,-795,0,1768027164,15100.94134505999,112.92910647000099,50701.4331744 2026-01-10,06:39:26.000,10,11124264,-795,0,1768027165,15101.116489119995,112.90090995000355,50701.95022128001 2026-01-10,06:39:27.000,10,11124286,-795,0,1768027166,15101.10301649999,112.8797625599982,50701.880350080006 2026-01-10,06:39:28.000,10,11124369,-795,0,1768027167,15101.116489119995,112.8445169100014,50701.880350080006 2026-01-10,06:39:29.000,10,11124169,-795,0,1768027168,15101.14343435999,112.82336952000333,50701.929259920005 2026-01-10,06:39:30.000,10,11124230,-795,0,1768027169,15101.15017067,112.8445169100014,50701.8873372 2026-01-10,06:39:31.000,10,11124336,-795,0,1768027170,15101.10975281,112.79517299999861,50701.93624704 2026-01-10,06:39:32.000,10,11124301,-795,0,1768027171,15101.14343435999,112.68943605000095,50701.96419552 2026-01-10,06:39:33.000,10,11124324,-795,0,1768027172,15101.12322542999,112.70353430999967,50701.929259920005 2026-01-10,06:39:34.000,10,11124249,-795,0,1768027173,15101.16364328999,112.71058343999903,50701.99913112001 2026-01-10,06:39:35.000,10,11124256,-795,0,1768027174,15101.177115909995,112.68238692000159,50701.96419552 2026-01-10,06:39:36.000,10,11124220,-795,0,1768027175,15101.1703796,112.65419040000415,50701.94323416 2026-01-10,06:39:37.000,10,11124189,-795,0,1768027176,15101.18385221999,112.65419040000415,50701.929259920005 2026-01-10,06:39:38.000,10,11124276,-795,0,1768027177,15101.20406114999,112.58369910000329,50701.9572084 2026-01-10,06:39:39.000,10,11124203,-795,0,1768027178,15101.23100639,112.56960084000457,50701.810478880005 2026-01-10,06:39:40.000,10,11124314,-795,0,1768027179,15101.21079746,112.58369910000329,50701.85240160001 2026-01-10,06:39:41.000,10,11124284,-795,0,1768027180,15101.24447900999,112.56255170999793,50701.83842736 2026-01-10,06:39:42.000,10,11124268,-795,0,1768027181,15101.257951629996,112.45681476000027,50701.83144024001 2026-01-10,06:39:43.000,10,11124348,-795,0,1768027182,15101.257951629996,112.47091301999899,50701.76855616 2026-01-10,06:39:44.000,10,11124248,-795,0,1768027183,15101.26468793999,112.4356673700022,50701.824453119996 2026-01-10,06:39:45.000,10,11124207,-795,0,1768027184,15101.25121532,112.44271650000155,50701.73362056001 2026-01-10,06:39:46.000,10,11124307,-795,0,1768027185,15101.27142425,112.39337258999876,50701.79650464 2026-01-10,06:39:47.000,10,11124278,-795,0,1768027186,15101.284896869991,112.41451998000412,50701.85240160001 2026-01-10,06:39:48.000,10,11124324,-795,0,1768027187,15101.278160559996,112.37222520000068,50701.880350080006 2026-01-10,06:39:49.000,10,11124221,-795,0,1768027188,15101.26468793999,112.31583215999854,50701.859388720004 2026-01-10,06:39:50.000,10,11124233,-795,0,1768027189,15101.25121532,112.30878302999918,50701.859388720004 2026-01-10,06:39:51.000,10,11124222,-795,0,1768027190,15101.26468793999,112.29468477000046,50701.83842736 2026-01-10,06:39:52.000,10,11124313,-795,0,1768027191,15101.20406114999,112.28058651000174,50701.79650464 2026-01-10,06:39:53.000,10,11124315,-795,0,1768027192,15101.20406114999,112.30878302999918,50701.84541448 2026-01-10,06:39:54.000,10,11124249,-795,0,1768027193,15101.217533769995,112.25943912000366,50701.76855616 2026-01-10,06:39:55.000,10,11124294,-795,0,1768027194,15101.197324839995,112.25943912000366,50701.83842736 2026-01-10,06:39:56.000,10,11124308,-795,0,1768027195,15101.217533769995,112.25943912000366,50701.83144024001 2026-01-10,06:39:57.000,10,11124290,-795,0,1768027196,15101.197324839995,112.23124259999895,50701.817466 2026-01-10,06:39:58.000,10,11124308,-795,0,1768027197,15101.18385221999,112.24534085999767,50701.84541448 2026-01-10,06:39:59.000,10,11124223,-795,0,1768027198,15101.14343435999,112.24534085999767,50701.83144024001 2026-01-10,06:40:00.000,10,11124233,-795,0,1768027199,15101.12996174,112.19599695000215,50701.77554328 2026-01-10,06:40:01.000,10,11124242,-795,0,1768027200,15101.076071259995,112.21009521000087,50701.70567208001 2026-01-10,06:40:02.000,10,11124275,-795,0,1768027201,15101.116489119995,112.20304608000151,50701.83144024001 2026-01-10,06:40:03.000,10,11124337,-795,0,1768027202,15101.076071259995,112.13255478000065,50701.85240160001 2026-01-10,06:40:04.000,10,11124343,-795,0,1768027203,15101.04238970999,112.17484956000408,50701.84541448 2026-01-10,06:40:05.000,10,11124230,-795,0,1768027204,15101.055862329995,112.14665303999936,50701.75458192001 2026-01-10,06:40:06.000,10,11124276,-795,0,1768027205,15101.035653399995,112.15370216999872,50701.68471072001 2026-01-10,06:40:07.000,10,11124236,-795,0,1768027206,15101.015444469995,112.12550565000129,50701.76855616 2026-01-10,06:40:08.000,10,11124261,-795,0,1768027207,15100.995235539995,112.14665303999936,50701.75458192001 2026-01-10,06:40:09.000,10,11124285,-795,0,1768027208,15100.954817679994,112.13960391,50701.761569040005 2026-01-10,06:40:10.000,10,11124315,-795,0,1768027209,15100.98176291999,112.13960391,50701.67073648 2026-01-10,06:40:11.000,10,11124257,-795,0,1768027210,15100.9682903,112.11140739000257,50701.712659200006 2026-01-10,06:40:12.000,10,11124292,-795,0,1768027211,15100.92787244,112.16075129999808,50701.68471072001 2026-01-10,06:40:13.000,10,11124264,-795,0,1768027212,15100.954817679994,112.13960391,50701.68471072001 2026-01-10,06:40:14.000,10,11124305,-795,0,1768027213,15100.92113612999,112.11140739000257,50701.593878160005 2026-01-10,06:40:15.000,10,11124201,-795,0,1768027214,15100.94808137,112.12550565000129,50701.68471072001 2026-01-10,06:40:16.000,10,11124235,-795,0,1768027215,15100.88071826999,112.13255478000065,50701.69868496 2026-01-10,06:40:17.000,10,11124242,-795,0,1768027216,15100.88071826999,112.12550565000129,50701.67073648 2026-01-10,06:40:18.000,10,11124316,-795,0,1768027217,15100.826827789999,112.09026000000449,50701.71964632 2026-01-10,06:40:19.000,10,11124208,-795,0,1768027218,15100.853773029994,112.11845652000193,50701.63580088001 2026-01-10,06:40:20.000,10,11124246,-795,0,1768027219,15100.88071826999,112.11140739000257,50701.68471072001 2026-01-10,06:40:21.000,10,11124207,-795,0,1768027220,15100.84030040999,112.11140739000257,50701.642788000005 2026-01-10,06:40:22.000,10,11124236,-795,0,1768027221,15100.779673619989,112.13255478000065,50701.58689104001 2026-01-10,06:40:23.000,10,11124318,-795,0,1768027222,15100.786409929999,112.09730913000385,50701.62182664 2026-01-10,06:40:24.000,10,11124256,-795,0,1768027223,15100.772937309994,112.0761617399985,50701.642788000005 2026-01-10,06:40:25.000,10,11124292,-795,0,1768027224,15100.759464689989,112.13960391,50701.66374936001 2026-01-10,06:40:26.000,10,11124272,-795,0,1768027225,15100.732519449994,112.13255478000065,50701.6078524 2026-01-10,06:40:27.000,10,11124317,-795,0,1768027226,15100.705574209998,112.13960391,50701.656762239996 2026-01-10,06:40:28.000,10,11124275,-795,0,1768027227,15100.705574209998,112.14665303999936,50701.61483952001 2026-01-10,06:40:29.000,10,11124239,-795,0,1768027228,15100.698837899989,112.14665303999936,50701.66374936001 2026-01-10,06:40:30.000,10,11124349,-795,0,1768027229,15100.712310519993,112.16075129999808,50701.62182664 2026-01-10,06:40:31.000,10,11124328,-795,0,1768027230,15100.692101589993,112.09026000000449,50701.62881376 2026-01-10,06:40:32.000,10,11124243,-795,0,1768027231,15100.658420039988,112.11845652000193,50701.593878160005 2026-01-10,06:40:33.000,10,11124338,-795,0,1768027232,15100.658420039988,112.10435826000321,50701.61483952001 2026-01-10,06:40:34.000,10,11124236,-795,0,1768027233,15100.644947419998,112.09730913000385,50701.593878160005 2026-01-10,06:40:35.000,10,11124275,-795,0,1768027234,15100.658420039988,112.09026000000449,50701.57990392 2026-01-10,06:40:36.000,10,11124330,-795,0,1768027235,15100.624738489998,112.09730913000385,50701.62182664 2026-01-10,06:40:37.000,10,11124254,-795,0,1768027236,15100.618002179988,112.16780043000472,50701.57990392 2026-01-10,06:40:38.000,10,11124243,-795,0,1768027237,15100.631474799993,112.13255478000065,50701.60086528 2026-01-10,06:40:39.000,10,11124291,-795,0,1768027238,15100.564111699998,112.12550565000129,50701.57990392 2026-01-10,06:40:40.000,10,11124284,-795,0,1768027239,15100.570848009993,112.16780043000472,50701.57990392 2026-01-10,06:40:41.000,10,11124265,-795,0,1768027240,15100.570848009993,112.1889478200028,50701.53798120001 2026-01-10,06:40:42.000,10,11124224,-795,0,1768027241,15100.543902769998,112.16780043000472,50701.53798120001 2026-01-10,06:40:43.000,10,11124346,-795,0,1768027242,15100.516957530002,112.13255478000065,50701.524006960004 2026-01-10,06:40:44.000,10,11124248,-795,0,1768027243,15100.476539670002,112.15370216999872,50701.524006960004 2026-01-10,06:40:45.000,10,11124251,-795,0,1768027244,15100.436121810002,112.16075129999808,50701.475097120005 2026-01-10,06:40:46.000,10,11124223,-795,0,1768027245,15100.415912880002,112.19599695000215,50701.56592968001 2026-01-10,06:40:47.000,10,11124275,-795,0,1768027246,15100.362022399997,112.15370216999872,50701.5030456 2026-01-10,06:40:48.000,10,11124261,-795,0,1768027247,15100.314868230002,112.17484956000408,50701.46112288 2026-01-10,06:40:49.000,10,11124194,-795,0,1768027248,15100.314868230002,112.15370216999872,50701.489071359996 2026-01-10,06:40:50.000,10,11124285,-795,0,1768027249,15100.308131919992,112.23829172999831,50701.5030456 2026-01-10,06:40:51.000,10,11124310,-795,0,1768027250,15100.335077160002,112.2523899900043,50701.46112288 2026-01-10,06:40:52.000,10,11124263,-795,0,1768027251,15100.341813469997,112.21714434000023,50701.55195544 2026-01-10,06:40:53.000,10,11124329,-795,0,1768027252,15100.294659300002,112.2523899900043,50701.544968320006 2026-01-10,06:40:54.000,10,11124247,-795,0,1768027253,15100.287922989992,112.2523899900043,50701.5030456 2026-01-10,06:40:55.000,10,11124214,-795,0,1768027254,15100.301395609997,112.27353738000238,50701.55195544 2026-01-10,06:40:56.000,10,11124255,-795,0,1768027255,15100.308131919992,112.30173389999982,50701.58689104001 2026-01-10,06:40:57.000,10,11124276,-795,0,1768027256,15100.247505129992,112.34402868000325,50701.6078524 2026-01-10,06:40:58.000,10,11124245,-795,0,1768027257,15100.227296199992,112.34402868000325,50701.53099408 2026-01-10,06:40:59.000,10,11124209,-795,0,1768027258,15100.227296199992,112.37222520000068,50701.49605848001 2026-01-10,06:41:00.000,10,11124315,-795,0,1768027259,15100.207087269991,112.34402868000325,50701.46811000001 2026-01-10,06:41:01.000,10,11124272,-795,0,1768027260,15100.153196790001,112.3863234599994,50701.49605848001 2026-01-10,06:41:02.000,10,11124318,-795,0,1768027261,15100.180142029996,112.37222520000068,50701.46112288 2026-01-10,06:41:03.000,10,11124298,-795,0,1768027262,15100.166669409991,112.42156911000347,50701.489071359996 2026-01-10,06:41:04.000,10,11124317,-795,0,1768027263,15100.09257,112.40747085000476,50701.544968320006 2026-01-10,06:41:05.000,10,11124315,-795,0,1768027264,15100.07236107,112.42156911000347,50701.46112288 2026-01-10,06:41:06.000,10,11124258,-795,0,1768027265,15100.106042619991,112.47091301999899,50701.45413576 2026-01-10,06:41:07.000,10,11124241,-795,0,1768027266,15100.079097379996,112.51320780000242,50701.39823880001 2026-01-10,06:41:08.000,10,11124310,-795,0,1768027267,15100.05215214,112.4991095400037,50701.39125168 2026-01-10,06:41:09.000,10,11124282,-795,0,1768027268,15100.01173428,112.52025693000178,50701.426187280005 2026-01-10,06:41:10.000,10,11124220,-795,0,1768027269,15100.01173428,112.5343551900005,50701.426187280005 2026-01-10,06:41:11.000,10,11124268,-795,0,1768027270,15100.03194321,112.57664997000393,50701.45413576 2026-01-10,06:41:12.000,10,11124293,-795,0,1768027271,15099.98478903999,112.57664997000393,50701.44714864001 2026-01-10,06:41:13.000,10,11124328,-795,0,1768027272,15099.998261659995,112.60484649000136,50701.38426456 2026-01-10,06:41:14.000,10,11124207,-795,0,1768027273,15099.978052729995,112.60484649000136,50701.45413576 2026-01-10,06:41:15.000,10,11124274,-795,0,1768027274,15099.95110749,112.65419040000415,50701.377277440006 2026-01-10,06:41:16.000,10,11124272,-795,0,1768027275,15099.917425939995,112.6330430099988,50701.45413576 2026-01-10,06:41:17.000,10,11124242,-795,0,1768027276,15099.92416224999,112.61894475000008,50701.37029032001 2026-01-10,06:41:18.000,10,11124305,-795,0,1768027277,15099.88374438999,112.61894475000008,50701.34932896001 2026-01-10,06:41:19.000,10,11124149,-795,0,1768027278,15099.92416224999,112.71763256999839,50701.39823880001 2026-01-10,06:41:20.000,10,11124231,-795,0,1768027279,15099.897217009995,112.71763256999839,50701.41221304 2026-01-10,06:41:21.000,10,11124344,-795,0,1768027280,15099.86353545999,112.71763256999839,50701.356316080004 2026-01-10,06:41:22.000,10,11124247,-795,0,1768027281,15099.796172359995,112.79517299999861,50701.38426456 2026-01-10,06:41:23.000,10,11124225,-795,0,1768027282,15099.76249080999,112.7810747399999,50701.39125168 2026-01-10,06:41:24.000,10,11124246,-795,0,1768027283,15099.668182469999,112.79517299999861,50701.321380479996 2026-01-10,06:41:25.000,10,11124276,-795,0,1768027284,15099.68165508999,112.78812386999925,50701.32836760001 2026-01-10,06:41:26.000,10,11124260,-795,0,1768027285,15099.654709849994,112.79517299999861,50701.27945776001 2026-01-10,06:41:27.000,10,11124285,-795,0,1768027286,15099.607555679999,112.81632039000397,50701.31439336 2026-01-10,06:41:28.000,10,11124315,-795,0,1768027287,15099.546928889999,112.86566429999948,50701.31439336 2026-01-10,06:41:29.000,10,11124296,-795,0,1768027288,15099.567137819999,112.85861517000012,50701.34234184 2026-01-10,06:41:30.000,10,11124295,-795,0,1768027289,15099.513247339994,112.89386082000419,50701.34234184 2026-01-10,06:41:31.000,10,11124302,-795,0,1768027290,15099.486302099998,112.88681169000483,50701.321380479996 2026-01-10,06:41:32.000,10,11124303,-795,0,1768027291,15099.466093169998,112.87271342999884,50701.34932896001 2026-01-10,06:41:33.000,10,11124321,-795,0,1768027292,15099.506511029998,112.93615560000035,50701.30041912001 2026-01-10,06:41:34.000,10,11124188,-795,0,1768027293,15099.486302099998,112.93615560000035,50701.28644488 2026-01-10,06:41:35.000,10,11124236,-795,0,1768027294,15099.425675309998,112.97140125000442,50701.32836760001 2026-01-10,06:41:36.000,10,11124284,-795,0,1768027295,15099.445884239998,112.95730298999842,50701.28644488 2026-01-10,06:41:37.000,10,11124373,-795,0,1768027296,15099.432411619993,113.01369603000057,50701.321380479996 2026-01-10,06:41:38.000,10,11124213,-795,0,1768027297,15099.405466379998,112.98549951000314,50701.30041912001 2026-01-10,06:41:39.000,10,11124266,-795,0,1768027298,15099.290949109993,113.08418733000144,50701.33535472 2026-01-10,06:41:40.000,10,11124296,-795,0,1768027299,15099.277476490002,113.10533471999952,50701.34234184 2026-01-10,06:41:41.000,10,11124286,-795,0,1768027300,15099.250531249992,113.07713820000208,50701.25150928001 2026-01-10,06:41:42.000,10,11124274,-795,0,1768027301,15099.230322319992,113.14058037000359,50701.23753504 2026-01-10,06:41:43.000,10,11124295,-795,0,1768027302,15099.216849700002,113.13353124000423,50701.37029032001 2026-01-10,06:41:44.000,10,11124269,-795,0,1768027303,15099.156222910002,113.14762950000295,50701.25150928001 2026-01-10,06:41:45.000,10,11124295,-795,0,1768027304,15099.169695529992,113.21107167000446,50701.321380479996 2026-01-10,06:41:46.000,10,11124275,-795,0,1768027305,15099.183168149997,113.17582602000039,50701.30041912001 2026-01-10,06:41:47.000,10,11124248,-795,0,1768027306,15099.122541359997,113.27451383999869,50701.26548352 2026-01-10,06:41:48.000,10,11124285,-795,0,1768027307,15099.129277669992,113.26746470999933,50701.31439336 2026-01-10,06:41:49.000,10,11124289,-795,0,1768027308,15099.095596120002,113.28861210000468,50701.2235608 2026-01-10,06:41:50.000,10,11124287,-795,0,1768027309,15099.061914569997,113.32385775000148,50701.21657368 2026-01-10,06:41:51.000,10,11124348,-795,0,1768027310,15099.021496709996,113.35910339999828,50701.24452216 2026-01-10,06:41:52.000,10,11124261,-795,0,1768027311,15099.001287779996,113.40844731000107,50701.321380479996 2026-01-10,06:41:53.000,10,11124227,-795,0,1768027312,15098.987815159991,113.4366438299985,50701.426187280005 2026-01-10,06:41:54.000,10,11124295,-795,0,1768027313,15098.954133610001,113.44369295999786,50701.37029032001 2026-01-10,06:41:55.000,10,11124247,-795,0,1768027314,15098.920452059996,113.42254556999978,50701.39125168 2026-01-10,06:41:56.000,10,11124272,-795,0,1768027315,15098.859825269996,113.49303687000065,50701.39823880001 2026-01-10,06:41:57.000,10,11124322,-795,0,1768027316,15098.84635264999,113.46484035000321,50701.34234184 2026-01-10,06:41:58.000,10,11124240,-795,0,1768027317,15098.80593478999,113.51418425999873,50701.34932896001 2026-01-10,06:41:59.000,10,11124227,-795,0,1768027318,15098.738571689995,113.5846755599996,50701.34234184 2026-01-10,06:42:00.000,10,11124250,-795,0,1768027319,15098.68468120999,113.59172468999896,50701.356316080004 2026-01-10,06:42:01.000,10,11124313,-795,0,1768027320,15098.62405441999,113.59172468999896,50701.307406240005 2026-01-10,06:42:02.000,10,11124224,-795,0,1768027321,15098.67120859,113.6833633799979,50701.27945776001 2026-01-10,06:42:03.000,10,11124360,-795,0,1768027322,15098.59037287,113.70451077000325,50701.23753504 2026-01-10,06:42:04.000,10,11124318,-795,0,1768027323,15098.56342762999,113.71155990000261,50701.27945776001 2026-01-10,06:42:05.000,10,11124364,-795,0,1768027324,15098.576900249995,113.74680554999941,50701.21657368 2026-01-10,06:42:06.000,10,11124267,-795,0,1768027325,15098.536482389994,113.75385467999877,50701.19561232 2026-01-10,06:42:07.000,10,11124282,-795,0,1768027326,15098.50280083999,113.81024772000092,50701.18163808001 2026-01-10,06:42:08.000,10,11124236,-795,0,1768027327,15098.44217404999,113.7961494600022,50701.18163808001 2026-01-10,06:42:09.000,10,11124267,-795,0,1768027328,15098.395019879994,113.88778815000114,50701.21657368 2026-01-10,06:42:10.000,10,11124325,-795,0,1768027329,15098.320920469989,113.8948372800005,50701.188625200004 2026-01-10,06:42:11.000,10,11124313,-795,0,1768027330,15098.347865709999,113.93713206000393,50701.153689599996 2026-01-10,06:42:12.000,10,11124338,-795,0,1768027331,15098.307447849998,113.97942684000009,50701.16067672001 2026-01-10,06:42:13.000,10,11124268,-795,0,1768027332,15098.267029989998,113.98647596999945,50701.16766384 2026-01-10,06:42:14.000,10,11124311,-795,0,1768027333,15098.253557369993,114.02877075000288,50701.17465096 2026-01-10,06:42:15.000,10,11124261,-795,0,1768027334,15098.240084749988,114.03581988000224,50701.139715360005 2026-01-10,06:42:16.000,10,11124267,-795,0,1768027335,15098.159249029988,114.05696727000031,50701.12574112 2026-01-10,06:42:17.000,10,11124273,-795,0,1768027336,15098.139040099988,114.07811465999839,50701.09779264 2026-01-10,06:42:18.000,10,11124233,-795,0,1768027337,15098.078413310002,114.1063111800031,50701.118754 2026-01-10,06:42:19.000,10,11124221,-795,0,1768027338,15098.098622240002,114.15565508999862,50701.188625200004 2026-01-10,06:42:20.000,10,11124291,-795,0,1768027339,15098.051468069993,114.1415568299999,50701.209586560006 2026-01-10,06:42:21.000,10,11124327,-795,0,1768027340,15097.990841279992,114.22614638999949,50701.153689599996 2026-01-10,06:42:22.000,10,11124279,-795,0,1768027341,15097.997577590002,114.19794987000205,50701.139715360005 2026-01-10,06:42:23.000,10,11124256,-795,0,1768027342,15097.984104969997,114.2543429100042,50701.11176688001 2026-01-10,06:42:24.000,10,11124337,-795,0,1768027343,15097.950423419992,114.27549030000228,50701.16766384 2026-01-10,06:42:25.000,10,11124310,-795,0,1768027344,15097.916741870002,114.24729378000484,50701.14670248 2026-01-10,06:42:26.000,10,11124338,-795,0,1768027345,15097.896532940002,114.289588560001,50701.139715360005 2026-01-10,06:42:27.000,10,11124328,-795,0,1768027346,15097.896532940002,114.28253943000163,50701.11176688001 2026-01-10,06:42:28.000,10,11124339,-795,0,1768027347,15097.775279360001,114.36712899000122,50701.06984416 2026-01-10,06:42:29.000,10,11124247,-795,0,1768027348,15097.775279360001,114.43057116000273,50701.090805520005 2026-01-10,06:42:30.000,10,11124295,-795,0,1768027349,15097.741597809996,114.39532550999866,50701.090805520005 2026-01-10,06:42:31.000,10,11124248,-795,0,1768027350,15097.660762089996,114.45876768000016,50701.020934320004 2026-01-10,06:42:32.000,10,11124366,-795,0,1768027351,15097.721388879996,114.45876768000016,50701.05586992 2026-01-10,06:42:33.000,10,11124320,-795,0,1768027352,15097.667498399991,114.47286593999888,50701.05586992 2026-01-10,06:42:34.000,10,11124251,-795,0,1768027353,15097.65402578,114.52925898000103,50701.05586992 2026-01-10,06:42:35.000,10,11124311,-795,0,1768027354,15097.660762089996,114.58565202000318,50701.02792144 2026-01-10,06:42:36.000,10,11124323,-795,0,1768027355,15097.60687160999,114.59270115000254,50700.874204800006 2026-01-10,06:42:37.000,10,11124257,-795,0,1768027356,15097.59339899,114.5997502800019,50700.95805024 2026-01-10,06:42:38.000,10,11124253,-795,0,1768027357,15097.640553159996,114.66319245000341,50700.91612752001 2026-01-10,06:42:39.000,10,11124270,-795,0,1768027358,15097.54624481999,114.67024158000277,50700.95805024 2026-01-10,06:42:40.000,10,11124290,-795,0,1768027359,15097.54624481999,114.72663462000492,50700.95106312 2026-01-10,06:42:41.000,10,11124355,-755,0,1768027360,15097.57319006,114.76892940000107,50700.95805024 2026-01-10,06:42:42.000,10,11124326,-795,0,1768027361,15097.51256327,114.81827331000386,50701.00696008 2026-01-10,06:42:43.000,10,11124278,-795,0,1768027362,15097.499090649995,114.8112241800045,50700.91612752001 2026-01-10,06:42:44.000,10,11124263,-795,0,1768027363,15097.46540909999,114.81827331000386,50700.83228208 2026-01-10,06:42:45.000,10,11124252,-795,0,1768027364,15097.45193648,114.89581374000409,50700.874204800006 2026-01-10,06:42:46.000,10,11124355,-795,0,1768027365,15097.44520016999,114.86761721999937,50700.84625632001 2026-01-10,06:42:47.000,10,11124253,-795,0,1768027366,15097.377837069995,114.95925590999832,50700.84625632001 2026-01-10,06:42:48.000,10,11124255,-795,0,1768027367,15097.3306829,115.02269807999983,50700.86721768001 2026-01-10,06:42:49.000,10,11124344,-795,0,1768027368,15097.35089183,115.0438454699979,50700.84625632001 2026-01-10,06:42:50.000,10,11124294,-795,0,1768027369,15097.297001349994,115.06499286000326,50700.82529496001 2026-01-10,06:42:51.000,10,11124365,-795,0,1768027370,15097.3306829,115.0579437300039,50700.7344624 2026-01-10,06:42:52.000,10,11124362,-795,0,1768027371,15097.276792419994,115.1566315500022,50700.78337224 2026-01-10,06:42:53.000,10,11124311,-795,0,1768027372,15097.24311086999,115.14958242000284,50700.74843664001 2026-01-10,06:42:54.000,10,11124256,-755,0,1768027373,15097.249847179999,115.19892632999836,50700.769398 2026-01-10,06:42:55.000,10,11124353,-795,0,1768027374,15097.20269300999,115.24122111000179,50700.74144952 2026-01-10,06:42:56.000,10,11124296,-795,0,1768027375,15097.216165629994,115.23417198000243,50700.71350104 2026-01-10,06:42:57.000,10,11124204,-795,0,1768027376,15097.182484079989,115.22007372000371,50700.72048816 2026-01-10,06:42:58.000,10,11124390,-795,0,1768027377,15097.169011459999,115.28351588999794,50700.69253968 2026-01-10,06:42:59.000,10,11124274,-795,0,1768027378,15097.155538839994,115.33990893000009,50700.74144952 2026-01-10,06:43:00.000,10,11124281,-795,0,1768027379,15097.155538839994,115.37515458000416,50700.72048816 2026-01-10,06:43:01.000,10,11124280,-795,0,1768027380,15097.121857289989,115.36105631999817,50700.67157832 2026-01-10,06:43:02.000,10,11124330,-795,0,1768027381,15097.175747769994,115.36105631999817,50700.706513920006 2026-01-10,06:43:03.000,10,11124272,-795,0,1768027382,15097.148802529999,115.41744936000032,50700.57375864 2026-01-10,06:43:04.000,10,11124265,-795,0,1768027383,15097.108384669998,115.42449848999968,50700.685552560004 2026-01-10,06:43:05.000,10,11124340,-795,0,1768027384,15097.074703119994,115.42449848999968,50700.650616959996 2026-01-10,06:43:06.000,10,11124269,-795,0,1768027385,15097.027548949998,115.51613717999862,50700.58074576001 2026-01-10,06:43:07.000,10,11124308,-795,0,1768027386,15097.020812639988,115.48794066000119,50700.61568136 2026-01-10,06:43:08.000,10,11124281,-795,0,1768027387,15096.993867399993,115.5020389199999,50700.65760408001 2026-01-10,06:43:09.000,10,11124265,-795,0,1768027388,15096.939976919988,115.47384240000247,50700.57375864 2026-01-10,06:43:10.000,10,11124260,-795,0,1768027389,15096.953449539993,115.51613717999862,50700.55279728 2026-01-10,06:43:11.000,10,11124290,-795,0,1768027390,15096.879350130002,115.54433370000334,50700.636642720005 2026-01-10,06:43:12.000,10,11124314,-795,0,1768027391,15096.798514410002,115.50908804999926,50700.55978440001 2026-01-10,06:43:13.000,10,11124277,-795,0,1768027392,15096.778305480002,115.5513828300027,50700.517861680004 2026-01-10,06:43:14.000,10,11124342,-795,0,1768027393,15096.764832859997,115.53023544000462,50700.538823040006 2026-01-10,06:43:15.000,10,11124265,-795,0,1768027394,15096.690733449992,115.58662847999949,50700.53183592001 2026-01-10,06:43:16.000,10,11124308,-795,0,1768027395,15096.650315589992,115.62187413000356,50700.47593896 2026-01-10,06:43:17.000,10,11124329,-795,0,1768027396,15096.650315589992,115.650070650001,50700.47593896 2026-01-10,06:43:18.000,10,11124305,-795,0,1768027397,15096.589688799992,115.67826716999843,50700.482926079996 2026-01-10,06:43:19.000,10,11124334,-795,0,1768027398,15096.636842970001,115.73466021000058,50700.517861680004 2026-01-10,06:43:20.000,10,11124298,-795,0,1768027399,15096.582952489996,115.77695499000401,50700.36414504001 2026-01-10,06:43:21.000,10,11124362,-795,0,1768027400,15096.502116769996,115.76285672999802,50700.46196472001 2026-01-10,06:43:22.000,10,11124345,-795,0,1768027401,15096.488644149991,115.80515151000145,50700.42702912 2026-01-10,06:43:23.000,10,11124343,-795,0,1768027402,15096.481907839996,115.8615445500036,50700.47593896 2026-01-10,06:43:24.000,10,11124326,-795,0,1768027403,15096.43475367,115.8615445500036,50700.47593896 2026-01-10,06:43:25.000,10,11124309,-795,0,1768027404,15096.360654259995,115.86859368000296,50700.43401624 2026-01-10,06:43:26.000,10,11124257,-795,0,1768027405,15096.35391795,115.9602323700019,50700.44100336001 2026-01-10,06:43:27.000,10,11124290,-795,0,1768027406,15096.28655484999,116.0095762800047,50700.41305488001 2026-01-10,06:43:28.000,10,11124326,-795,0,1768027407,15096.24613698999,116.05187106000085,50700.371132160006 2026-01-10,06:43:29.000,10,11124327,-795,0,1768027408,15096.22592805999,116.04482193000149,50700.37811928 2026-01-10,06:43:30.000,10,11124265,-795,0,1768027409,15096.20571912999,116.07301844999893,50700.350170800004 2026-01-10,06:43:31.000,10,11124324,-795,0,1768027410,15096.17203758,116.12236236000172,50700.2802996 2026-01-10,06:43:32.000,10,11124289,-795,0,1768027411,15096.17203758,116.12236236000172,50700.2802996 2026-01-10,06:43:33.000,10,11124309,-795,0,1768027412,15096.13161972,116.17875540000387,50700.31523520001 2026-01-10,06:43:34.000,10,11124323,-795,0,1768027413,15096.097938169994,116.17875540000387,50700.34318368001 2026-01-10,06:43:35.000,10,11124287,-795,0,1768027414,15096.07099293,116.26334496000345,50700.27331248001 2026-01-10,06:43:36.000,10,11124300,-795,0,1768027415,15096.07099293,116.33383626000432,50700.28728672 2026-01-10,06:43:37.000,10,11124245,-795,0,1768027416,15096.10467447999,116.33383626000432,50700.252351120005 2026-01-10,06:43:38.000,10,11124319,-795,0,1768027417,15096.077729239994,116.36203278000175,50700.28728672 2026-01-10,06:43:39.000,10,11124407,-795,0,1768027418,15096.07099293,116.3549836500024,50700.24536400001 2026-01-10,06:43:40.000,10,11124305,-795,0,1768027419,15096.097938169994,116.4184258200039,50700.23138976 2026-01-10,06:43:41.000,10,11124386,-795,0,1768027420,15096.030575069999,116.39727842999855,50700.22440264001 2026-01-10,06:43:42.000,10,11124300,-795,0,1768027421,15096.02383875999,116.46072060000006,50700.23138976 2026-01-10,06:43:43.000,10,11124345,-795,0,1768027422,15096.030575069999,116.48186798999814,50700.22440264001 2026-01-10,06:43:44.000,10,11124360,-795,0,1768027423,15096.00362982999,116.51711364000221,50700.2104284 2026-01-10,06:43:45.000,10,11124242,-795,0,1768027424,15095.963211969989,116.43957321000198,50700.25933824 2026-01-10,06:43:46.000,10,11124313,-795,0,1768027425,15095.943003039989,116.47481885999878,50700.203441280006 2026-01-10,06:43:47.000,10,11124313,-795,0,1768027426,15095.909321489999,116.50301538000349,50700.182479920004 2026-01-10,06:43:48.000,10,11124308,-795,0,1768027427,15095.855431009993,116.552359289999,50700.17549280001 2026-01-10,06:43:49.000,10,11124314,-795,0,1768027428,15095.835222079993,116.52416277000157,50700.17549280001 2026-01-10,06:43:50.000,10,11124352,-795,0,1768027429,15095.835222079993,116.58760494000308,50700.182479920004 2026-01-10,06:43:51.000,10,11124324,-795,0,1768027430,15095.848694699998,116.62285058999987,50700.15453144001 2026-01-10,06:43:52.000,10,11124343,-795,0,1768027431,15095.747650049998,116.6017032000018,50700.11260872 2026-01-10,06:43:53.000,10,11124287,-795,0,1768027432,15095.740913739988,116.68629276000138,50700.18946704 2026-01-10,06:43:54.000,10,11124238,-795,0,1768027433,15095.707232189998,116.67924363000202,50700.19645416001 2026-01-10,06:43:55.000,10,11124293,-795,0,1768027434,15095.646605399997,116.64399797999795,50700.070686 2026-01-10,06:43:56.000,10,11124225,-795,0,1768027435,15095.585978609997,116.69334189000074,50700.05671176001 2026-01-10,06:43:57.000,10,11124273,-795,0,1768027436,15095.565769679997,116.69334189000074,50700.05671176001 2026-01-10,06:43:58.000,10,11124308,-795,0,1768027437,15095.565769679997,116.72153840999817,50700.070686 2026-01-10,06:43:59.000,10,11124319,-795,0,1768027438,15095.545560749997,116.75678406000225,50700.014789040004 2026-01-10,06:44:00.000,10,11124261,-795,0,1768027439,15095.505142889997,116.82022623000375,50700.035750400006 2026-01-10,06:44:01.000,10,11124317,-795,0,1768027440,15095.498406580002,116.8131771000044,50700.084660240005 2026-01-10,06:44:02.000,10,11124271,-795,0,1768027441,15095.478197650002,116.82022623000375,50700.07767312001 2026-01-10,06:44:03.000,10,11124358,-795,0,1768027442,15095.437779790002,116.87661926999863,50700.07767312001 2026-01-10,06:44:04.000,10,11124389,-795,0,1768027443,15095.437779790002,116.9471105699995,50700.035750400006 2026-01-10,06:44:05.000,10,11124254,-795,0,1768027444,15095.397361930001,116.9471105699995,50699.97985344001 2026-01-10,06:44:06.000,10,11124298,-795,0,1768027445,15095.397361930001,116.96120882999821,50699.95190496 2026-01-10,06:44:07.000,10,11124312,-795,0,1768027446,15095.329998829991,116.95415969999885,50700.05671176001 2026-01-10,06:44:08.000,10,11124333,-795,0,1768027447,15095.303053589996,117.0598966500038,50699.94491784 2026-01-10,06:44:09.000,10,11124257,-795,0,1768027448,15095.296317280001,117.08809317000123,50699.98684056001 2026-01-10,06:44:10.000,10,11124313,-795,0,1768027449,15095.228954179991,117.06694578000315,50700.04273752 2026-01-10,06:44:11.000,10,11124236,-795,0,1768027450,15095.21548156,117.07399491000251,50700.035750400006 2026-01-10,06:44:12.000,10,11124275,-795,0,1768027451,15095.181800009996,117.13743708000402,50699.97286632 2026-01-10,06:44:13.000,10,11124213,-755,0,1768027452,15095.121173219995,117.15153534000274,50699.90998224001 2026-01-10,06:44:14.000,10,11124229,-795,0,1768027453,15095.11443691,117.19383011999889,50699.94491784 2026-01-10,06:44:15.000,10,11124332,-795,0,1768027454,15095.100964289995,117.23612490000232,50699.92395648 2026-01-10,06:44:16.000,10,11124365,-795,0,1768027455,15095.05381012,117.25022316000104,50699.92395648 2026-01-10,06:44:17.000,10,11124298,-795,0,1768027456,15095.04707380999,117.2220266400036,50699.85408528 2026-01-10,06:44:18.000,10,11124277,-795,0,1768027457,15094.999919639995,117.29956707000383,50699.92395648 2026-01-10,06:44:19.000,10,11124315,-795,0,1768027458,15095.040337499995,117.34186184999999,50699.965879200005 2026-01-10,06:44:20.000,10,11124251,-795,0,1768027459,15095.00665594999,117.29956707000383,50699.88203376 2026-01-10,06:44:21.000,10,11124292,-795,0,1768027460,15094.919083919995,117.34186184999999,50699.97985344001 2026-01-10,06:44:22.000,10,11124309,-795,0,1768027461,15094.90561129999,117.39120576000278,50699.90998224001 2026-01-10,06:44:23.000,10,11124265,-795,0,1768027462,15094.86519343999,117.41235315000085,50699.88203376 2026-01-10,06:44:24.000,10,11124269,-795,0,1768027463,15094.88540236999,117.49694271000044,50699.97286632 2026-01-10,06:44:25.000,10,11124326,-795,0,1768027464,15094.858457129994,117.52513922999788,50699.93793072001 2026-01-10,06:44:26.000,10,11124272,-795,0,1768027465,15094.86519343999,117.46169706000364,50699.99382768 2026-01-10,06:44:27.000,10,11124231,-795,0,1768027466,15094.858457129994,117.52513922999788,50699.97985344001 2026-01-10,06:44:28.000,10,11124300,-795,0,1768027467,15094.811302959999,117.55333575000259,50699.97985344001 2026-01-10,06:44:29.000,10,11124275,-795,0,1768027468,15094.777621409994,117.53923749000387,50699.93793072001 2026-01-10,06:44:30.000,10,11124261,-795,0,1768027469,15094.777621409994,117.58153227000003,50699.92395648 2026-01-10,06:44:31.000,10,11124271,-795,0,1768027470,15094.716994619994,117.63792531000217,50699.8261368 2026-01-10,06:44:32.000,10,11124307,-795,0,1768027471,15094.663104139989,117.68726921999769,50699.84011104001 2026-01-10,06:44:33.000,10,11124292,-795,0,1768027472,15094.669840449998,117.68022008999833,50699.73530424 2026-01-10,06:44:34.000,10,11124318,-795,0,1768027473,15094.663104139989,117.7154657400024,50699.83312392 2026-01-10,06:44:35.000,10,11124231,-795,0,1768027474,15094.602477349988,117.73661313000048,50699.7562656 2026-01-10,06:44:36.000,10,11124328,-795,0,1768027475,15094.615949969993,117.8141535600007,50699.84011104001 2026-01-10,06:44:37.000,10,11124336,-795,0,1768027476,15094.615949969993,117.88464486000157,50699.7562656 2026-01-10,06:44:38.000,10,11124348,-795,0,1768027477,15094.508169009998,117.89874312000029,50699.67242016001 2026-01-10,06:44:39.000,10,11124380,-795,0,1768027478,15094.508169009998,117.94808703000308,50699.700368640006 2026-01-10,06:44:40.000,10,11124284,-795,0,1768027479,15094.461014840002,117.95513616000244,50699.749278480005 2026-01-10,06:44:41.000,10,11124341,-795,0,1768027480,15094.427333289997,118.01152920000459,50699.72831712 2026-01-10,06:44:42.000,10,11124334,-795,0,1768027481,15094.393651739992,118.03972572000202,50699.71434288 2026-01-10,06:44:43.000,10,11124341,-795,0,1768027482,15094.393651739992,118.05382398000074,50699.72133000001 2026-01-10,06:44:44.000,10,11124350,-795,0,1768027483,15094.353233879992,118.10316789000353,50699.69338152001 2026-01-10,06:44:45.000,10,11124392,-795,0,1768027484,15094.319552330002,118.16661005999777,50699.65145880001 2026-01-10,06:44:46.000,10,11124247,-795,0,1768027485,15094.339761260002,118.18775745000312,50699.71434288 2026-01-10,06:44:47.000,10,11124272,-795,0,1768027486,15094.265661849997,118.29349440000078,50699.65844592 2026-01-10,06:44:48.000,10,11124345,-795,0,1768027487,15094.252189229992,118.33578918000421,50699.55363912001 2026-01-10,06:44:49.000,10,11124335,-795,0,1768027488,15094.231980299992,118.34988744000293,50699.56062624 2026-01-10,06:44:50.000,10,11124324,-795,0,1768027489,15094.211771369992,118.4062804799978,50699.6863944 2026-01-10,06:44:51.000,10,11124275,-795,0,1768027490,15094.184826129997,118.39218221999909,50699.58857472 2026-01-10,06:44:52.000,10,11124324,-795,0,1768027491,15094.191562439992,118.47677177999867,50699.64447168001 2026-01-10,06:44:53.000,10,11124260,-795,0,1768027492,15094.130935649991,118.50496830000338,50699.57460048001 2026-01-10,06:44:54.000,10,11124370,-795,0,1768027493,15094.130935649991,118.56841047000489,50699.60254896001 2026-01-10,06:44:55.000,10,11124270,-795,0,1768027494,15094.103990409996,118.61070525000105,50699.63748456 2026-01-10,06:44:56.000,10,11124363,-795,0,1768027495,15094.124199339996,118.61070525000105,50699.59556184 2026-01-10,06:44:57.000,10,11124330,-795,0,1768027496,15094.070308859991,118.6177543800004,50699.57460048001 2026-01-10,06:44:58.000,10,11124348,-795,0,1768027497,15094.070308859991,118.69529481000063,50699.511716400004 2026-01-10,06:44:59.000,10,11124306,-795,0,1768027498,15094.070308859991,118.70939306999935,50699.51870352 2026-01-10,06:45:00.000,10,11124327,-795,0,1768027499,15094.002945759996,118.70939306999935,50699.46979368 2026-01-10,06:45:01.000,10,11124213,-795,0,1768027500,15093.982736829996,118.80808088999765,50699.49075504 2026-01-10,06:45:02.000,10,11124328,-795,0,1768027501,15093.96926420999,118.78693349999958,50699.56062624 2026-01-10,06:45:03.000,10,11124307,-795,0,1768027502,15093.922110039995,118.82217915000365,50699.51870352 2026-01-10,06:45:04.000,10,11124267,-795,0,1768027503,15093.86821955999,118.81513002000429,50699.546652 2026-01-10,06:45:05.000,10,11124299,-795,0,1768027504,15093.82780169999,118.82922828000301,50699.532677760006 2026-01-10,06:45:06.000,10,11124311,-795,0,1768027505,15093.82780169999,118.9138178400026,50699.50472928001 2026-01-10,06:45:07.000,10,11124319,-795,0,1768027506,15093.800856459995,118.89971958000388,50699.55363912001 2026-01-10,06:45:08.000,10,11124405,-795,0,1768027507,15093.760438599995,118.94201436000003,50699.49774216 2026-01-10,06:45:09.000,10,11124269,-795,0,1768027508,15093.73349336,118.9138178400026,50699.52569064001 2026-01-10,06:45:10.000,10,11124292,-795,0,1768027509,15093.68633918999,118.95611261999875,50699.483767920006 2026-01-10,06:45:11.000,10,11124228,-795,0,1768027510,15093.639185019994,118.98430914000346,50699.38594824001 2026-01-10,06:45:12.000,10,11124284,-795,0,1768027511,15093.62571239999,119.02660391999962,50699.462806560005 2026-01-10,06:45:13.000,10,11124270,-795,0,1768027512,15093.558349299994,119.08299696000176,50699.44883232 2026-01-10,06:45:14.000,10,11124333,-795,0,1768027513,15093.54487667999,119.14643913000327,50699.45581944001 2026-01-10,06:45:15.000,10,11124302,-795,0,1768027514,15093.504458819989,119.14643913000327,50699.33005128 2026-01-10,06:45:16.000,10,11124295,-795,0,1768027515,15093.470777269999,119.19578303999879,50699.371974 2026-01-10,06:45:17.000,10,11124286,-795,0,1768027516,15093.437095719994,119.23807782000222,50699.45581944001 2026-01-10,06:45:18.000,10,11124360,-795,0,1768027517,15093.470777269999,119.2592252100003,50699.462806560005 2026-01-10,06:45:19.000,10,11124305,-795,0,1768027518,15093.362996309988,119.23102869000286,50699.39992248 2026-01-10,06:45:20.000,10,11124325,-795,0,1768027519,15093.356259999993,119.28742172999773,50699.371974 2026-01-10,06:45:21.000,10,11124364,-795,0,1768027520,15093.322578449988,119.34381476999988,50699.40690960001 2026-01-10,06:45:22.000,10,11124279,-795,0,1768027521,15093.329314759998,119.34381476999988,50699.26018008 2026-01-10,06:45:23.000,10,11124282,-795,0,1768027522,15093.329314759998,119.3579130299986,50699.28114144 2026-01-10,06:45:24.000,10,11124317,-795,0,1768027523,15093.295633209993,119.43545345999883,50699.23921872001 2026-01-10,06:45:25.000,10,11124269,-795,0,1768027524,15093.235006419993,119.3579130299986,50699.246205840005 2026-01-10,06:45:26.000,10,11124278,-795,0,1768027525,15093.235006419993,119.42840432999947,50699.3021028 2026-01-10,06:45:27.000,10,11124206,-795,0,1768027526,15093.194588559993,119.45660085000418,50699.3021028 2026-01-10,06:45:28.000,10,11124387,-795,0,1768027527,15093.120489150002,119.49889563000033,50699.26716720001 2026-01-10,06:45:29.000,10,11124261,-795,0,1768027528,15093.086807599997,119.5693869300012,50699.20428312 2026-01-10,06:45:30.000,10,11124261,-795,0,1768027529,15093.053126049992,119.57643606000056,50699.16934752001 2026-01-10,06:45:31.000,10,11124273,-795,0,1768027530,15093.154170699992,119.59758344999864,50699.21825736001 2026-01-10,06:45:32.000,10,11124252,-795,0,1768027531,15093.093543909992,119.59758344999864,50699.21127024 2026-01-10,06:45:33.000,10,11124258,-795,0,1768027532,15093.032917119992,119.6680747499995,50699.21127024 2026-01-10,06:45:34.000,10,11124264,-795,0,1768027533,15093.059862360002,119.68922214000486,50699.18332176 2026-01-10,06:45:35.000,10,11124219,-795,0,1768027534,15093.019444500002,119.69627127000422,50699.15537328 2026-01-10,06:45:36.000,10,11124229,-795,0,1768027535,15092.992499259992,119.68217300999822,50699.16934752001 2026-01-10,06:45:37.000,10,11124369,-795,0,1768027536,15092.925136159996,119.73151692000101,50699.19030888001 2026-01-10,06:45:38.000,10,11124258,-795,0,1768027537,15092.871245679991,119.82315560999996,50699.09947632001 2026-01-10,06:45:39.000,10,11124288,-795,0,1768027538,15092.8173552,119.86545039000339,50699.176334640004 2026-01-10,06:45:40.000,10,11124264,-795,0,1768027539,15092.783673649996,119.86545039000339,50699.07152784001 2026-01-10,06:45:41.000,10,11124262,-795,0,1768027540,15092.77020102999,119.86545039000339,50699.0575536 2026-01-10,06:45:42.000,10,11124265,-795,0,1768027541,15092.71631055,119.89364691000083,50699.11345056 2026-01-10,06:45:43.000,10,11124275,-795,0,1768027542,15092.68936530999,119.9288925600049,50699.15537328 2026-01-10,06:45:44.000,10,11124299,-795,0,1768027543,15092.6152659,119.93594169000426,50699.10646344 2026-01-10,06:45:45.000,10,11124258,-795,0,1768027544,15092.54790279999,119.98528559999977,50699.127424800005 2026-01-10,06:45:46.000,10,11124324,-795,0,1768027545,15092.42664921999,120.03462951000256,50699.08550208 2026-01-10,06:45:47.000,10,11124219,-795,0,1768027546,15092.460330769994,120.03462951000256,50699.029605120006 2026-01-10,06:45:48.000,10,11124297,-795,0,1768027547,15092.45359446,120.07692428999871,50699.09947632001 2026-01-10,06:45:49.000,10,11124333,-795,0,1768027548,15092.43338553,120.11921907000215,50699.078514960005 2026-01-10,06:45:50.000,10,11124229,-795,0,1768027549,15092.312131949999,120.13331733000086,50699.078514960005 2026-01-10,06:45:51.000,10,11124200,-795,0,1768027550,15092.298659329994,120.16856297999766,50699.078514960005 2026-01-10,06:45:52.000,10,11124258,-795,0,1768027551,15092.231296229998,120.19675950000237,50699.06454072 2026-01-10,06:45:53.000,10,11124288,-795,0,1768027552,15092.217823609994,120.22495601999981,50698.96672104 2026-01-10,06:45:54.000,10,11124256,-795,0,1768027553,15092.190878369998,120.23200514999917,50699.07152784001 2026-01-10,06:45:55.000,10,11124330,-795,0,1768027554,15092.170669439998,120.26725080000324,50699.06454072 2026-01-10,06:45:56.000,10,11124252,-795,0,1768027555,15092.136987889993,120.35184036000283,50699.01563088 2026-01-10,06:45:57.000,10,11124240,-795,0,1768027556,15092.110042649998,120.34479123000347,50699.04357936 2026-01-10,06:45:58.000,10,11124249,-795,0,1768027557,15092.062888479988,120.4082333999977,50699.0924892 2026-01-10,06:45:59.000,10,11124283,-795,0,1768027558,15092.049415859998,120.40118426999834,50699.078514960005 2026-01-10,06:46:00.000,10,11124312,-795,0,1768027559,15092.008997999998,120.43642992000241,50699.11345056 2026-01-10,06:46:01.000,10,11124280,-795,0,1768027560,15092.002261690002,120.47872469999857,50699.06454072 2026-01-10,06:46:02.000,10,11124290,-795,0,1768027561,15091.948371209997,120.55626512999879,50699.04357936 2026-01-10,06:46:03.000,10,11124260,-795,0,1768027562,15091.921425970002,120.61265817000094,50698.9876824 2026-01-10,06:46:04.000,10,11124252,-795,0,1768027563,15091.894480729992,120.5844616500035,50699.029605120006 2026-01-10,06:46:05.000,10,11124228,-795,0,1768027564,15091.854062869992,120.6197073000003,50698.95274680001 2026-01-10,06:46:06.000,10,11124253,-795,0,1768027565,15091.874271799992,120.69019860000117,50699.029605120006 2026-01-10,06:46:07.000,10,11124253,-795,0,1768027566,15091.847326559997,120.67610034000245,50698.959733920005 2026-01-10,06:46:08.000,10,11124295,-795,0,1768027567,15091.779963460001,120.7183951199986,50698.94575968 2026-01-10,06:46:09.000,10,11124300,-795,0,1768027568,15091.773227149992,120.77478816000075,50698.88986272 2026-01-10,06:46:10.000,10,11124291,-795,0,1768027569,15091.746281909996,120.80298467999819,50698.83396576001 2026-01-10,06:46:11.000,10,11124300,-795,0,1768027570,15091.678918810001,120.85232859000098,50698.88986272 2026-01-10,06:46:12.000,10,11124275,-795,0,1768027571,15091.604819399996,120.88052510999842,50698.840952880004 2026-01-10,06:46:13.000,10,11124352,-795,0,1768027572,15091.611555709991,120.82413207000354,50698.792043040005 2026-01-10,06:46:14.000,10,11124247,-795,0,1768027573,15091.584610469996,120.90167250000377,50698.82697864 2026-01-10,06:46:15.000,10,11124317,-755,0,1768027574,15091.5374563,120.87347597999906,50698.80601728001 2026-01-10,06:46:16.000,10,11124313,-795,0,1768027575,15091.503774749996,120.93691815000057,50698.813004400006 2026-01-10,06:46:17.000,10,11124232,-795,0,1768027576,15091.51724737,120.97216380000464,50698.76409456001 2026-01-10,06:46:18.000,10,11124283,-795,0,1768027577,15091.463356889995,120.91577076000249,50698.792043040005 2026-01-10,06:46:19.000,10,11124317,-795,0,1768027578,15091.42967533999,120.92281989000185,50698.7780688 2026-01-10,06:46:20.000,10,11124210,-795,0,1768027579,15091.38925747999,120.99331119000271,50698.75012032 2026-01-10,06:46:21.000,10,11124182,-795,0,1768027580,15091.362312239995,121.00740945000143,50698.78505592001 2026-01-10,06:46:22.000,10,11124220,-795,0,1768027581,15091.32863068999,120.99331119000271,50698.72915896 2026-01-10,06:46:23.000,10,11124288,-795,0,1768027582,15091.335367,121.02150771000015,50698.83396576001 2026-01-10,06:46:24.000,10,11124269,-795,0,1768027583,15091.281476519995,121.01445858000079,50698.792043040005 2026-01-10,06:46:25.000,10,11124217,-795,0,1768027584,15091.26800389999,121.04265509999823,50698.88986272 2026-01-10,06:46:26.000,10,11124271,-795,0,1768027585,15091.23432235,120.99331119000271,50698.84794 2026-01-10,06:46:27.000,10,11124221,-795,0,1768027586,15091.241058659994,121.02150771000015,50698.81999152 2026-01-10,06:46:28.000,10,11124366,-795,0,1768027587,15091.173695559999,121.01445858000079,50698.76409456001 2026-01-10,06:46:29.000,10,11124286,-795,0,1768027588,15091.173695559999,121.02150771000015,50698.78505592001 2026-01-10,06:46:30.000,10,11124344,-795,0,1768027589,15091.113068769999,121.04970423000486,50698.79903016 2026-01-10,06:46:31.000,10,11124275,-795,0,1768027590,15091.072650909999,121.01445858000079,50698.82697864 2026-01-10,06:46:32.000,10,11124268,-795,0,1768027591,15091.065914599989,121.09199901000102,50698.813004400006 2026-01-10,06:46:33.000,10,11124300,-795,0,1768027592,15090.971606259998,121.0779007500023,50698.673262000004 2026-01-10,06:46:34.000,10,11124334,-795,0,1768027593,15090.951397329998,121.04265509999823,50698.71518472001 2026-01-10,06:46:35.000,10,11124330,-595,0,1768027594,15090.910979469998,121.12724465999781,50698.59640368001 2026-01-10,06:46:36.000,10,11124264,-795,0,1768027595,15090.850352679998,121.12019552999845,50698.68024912 2026-01-10,06:46:37.000,10,11124288,-795,0,1768027596,15090.836880059993,121.1131463999991,50698.645313520006 2026-01-10,06:46:38.000,10,11124286,-795,0,1768027597,15090.830143749998,121.13429379000445,50698.68024912 2026-01-10,06:46:39.000,10,11124270,-795,0,1768027598,15090.776253269993,121.15544118000253,50698.68024912 2026-01-10,06:46:40.000,10,11124235,-795,0,1768027599,15090.742571720002,121.18363769999996,50698.65928776 2026-01-10,06:46:41.000,10,11124307,-795,0,1768027600,15090.715626479992,121.1765885700006,50698.65230064 2026-01-10,06:46:42.000,10,11124297,-795,0,1768027601,15090.681944930002,121.19773595999868,50698.645313520006 2026-01-10,06:46:43.000,10,11124352,-795,0,1768027602,15090.661736000002,121.24707987000147,50698.61736504001 2026-01-10,06:46:44.000,10,11124270,-795,0,1768027603,15090.628054449997,121.26117813000019,50698.624352160004 2026-01-10,06:46:45.000,10,11124291,-795,0,1768027604,15090.580900280002,121.29642378000426,50698.59640368001 2026-01-10,06:46:46.000,10,11124289,-795,0,1768027605,15090.567427659997,121.3246203000017,50698.51954536001 2026-01-10,06:46:47.000,10,11124246,-795,0,1768027606,15090.594372899992,121.3246203000017,50698.56146808 2026-01-10,06:46:48.000,10,11124324,-795,0,1768027607,15090.500064560001,121.33166943000106,50698.4636484 2026-01-10,06:46:49.000,10,11124244,-795,0,1768027608,15090.527009799996,121.3880624700032,50698.54749384001 2026-01-10,06:46:50.000,10,11124296,-795,0,1768027609,15090.527009799996,121.40920986000128,50698.58941656 2026-01-10,06:46:51.000,10,11124315,-795,0,1768027610,15090.506800869996,121.43035724999936,50698.47063552001 2026-01-10,06:46:52.000,10,11124288,-795,0,1768027611,15090.500064560001,121.47265203000279,50698.49159688 2026-01-10,06:46:53.000,10,11124255,-795,0,1768027612,15090.486591939996,121.47265203000279,50698.42172568 2026-01-10,06:46:54.000,10,11124201,-795,0,1768027613,15090.479855630001,121.5360942000043,50698.41473856 2026-01-10,06:46:55.000,10,11124316,-795,0,1768027614,15090.479855630001,121.5360942000043,50698.358841600006 2026-01-10,06:46:56.000,10,11124222,-795,0,1768027615,15090.41922884,121.57838898000045,50698.34486736 2026-01-10,06:46:57.000,10,11124212,-795,0,1768027616,15090.37881098,121.59953636999853,50698.38679008 2026-01-10,06:46:58.000,10,11124294,-795,0,1768027617,15090.446174079996,121.5713398500011,50698.3937772 2026-01-10,06:46:59.000,10,11124271,-795,0,1768027618,15090.425965149996,121.58543810999981,50698.323906 2026-01-10,06:47:00.000,10,11124255,-795,0,1768027619,15090.39901991,121.62773289000324,50698.38679008 2026-01-10,06:47:01.000,10,11124240,-795,0,1768027620,15090.405756219996,121.62068376000389,50698.323906 2026-01-10,06:47:02.000,10,11124275,-795,0,1768027621,15090.405756219996,121.6347820200026,50698.41473856 2026-01-10,06:47:03.000,10,11124273,-795,0,1768027622,15090.35186573999,121.59248723999917,50698.34486736 2026-01-10,06:47:04.000,10,11124245,-795,0,1768027623,15090.29797526,121.69117506000475,50698.42172568 2026-01-10,06:47:05.000,10,11124350,-795,0,1768027624,15090.35186573999,121.69117506000475,50698.38679008 2026-01-10,06:47:06.000,10,11124285,-795,0,1768027625,15090.35860205,121.69117506000475,50698.37980296001 2026-01-10,06:47:07.000,10,11124194,-795,0,1768027626,15090.244084779995,121.75461722999898,50698.49159688 2026-01-10,06:47:08.000,10,11124307,-795,0,1768027627,15090.244084779995,121.76166635999834,50698.407751440005 2026-01-10,06:47:09.000,10,11124266,-795,0,1768027628,15090.25082108999,121.74051897000027,50698.23307344001 2026-01-10,06:47:10.000,10,11124271,-795,0,1768027629,15090.203666919995,121.79691201000242,50698.30294464001 2026-01-10,06:47:11.000,10,11124329,-795,0,1768027630,15090.244084779995,121.77576462000434,50698.27499616 2026-01-10,06:47:12.000,10,11124286,-795,0,1768027631,15090.16998536999,121.81101027000113,50698.22608632 2026-01-10,06:47:13.000,10,11124309,-795,0,1768027632,15090.183457989995,121.86740331000328,50698.36582872 2026-01-10,06:47:14.000,10,11124363,-795,0,1768027633,15090.13630382,121.881501570002,50698.26800904 2026-01-10,06:47:15.000,10,11124354,-795,0,1768027634,15090.143040129995,121.89559983000072,50698.288970400004 2026-01-10,06:47:16.000,10,11124282,-795,0,1768027635,15090.10935857999,121.86740331000328,50698.323906 2026-01-10,06:47:17.000,10,11124297,-795,0,1768027636,15090.102622269995,121.95199287000287,50698.34486736 2026-01-10,06:47:18.000,10,11124267,-795,0,1768027637,15090.08914964999,121.95904200000223,50698.309931760006 2026-01-10,06:47:19.000,10,11124225,-795,0,1768027638,15090.062204409995,122.03658243000245,50698.2540348 2026-01-10,06:47:20.000,10,11124291,-795,0,1768027639,15090.03525917,122.00133677999838,50698.21211208001 2026-01-10,06:47:21.000,10,11124238,-795,0,1768027640,15090.01505024,122.05068069000117,50698.19813784 2026-01-10,06:47:22.000,10,11124290,-795,0,1768027641,15090.062204409995,122.05772982000053,50698.18416360001 2026-01-10,06:47:23.000,10,11124305,-795,0,1768027642,15089.98810499999,122.08592633999797,50698.170189360004 2026-01-10,06:47:24.000,10,11124268,-795,0,1768027643,15089.99484131,122.11412286000268,50698.10730528 2026-01-10,06:47:25.000,10,11124241,-795,0,1768027644,15089.981368689994,122.15641763999884,50698.06538256001 2026-01-10,06:47:26.000,10,11124343,-795,0,1768027645,15090.00831392999,122.18461416000355,50698.10031816 2026-01-10,06:47:27.000,10,11124311,-795,0,1768027646,15089.961159759994,122.15641763999884,50698.072369680005 2026-01-10,06:47:28.000,10,11124301,-795,0,1768027647,15089.94768713999,122.21985981000034,50698.11429240001 2026-01-10,06:47:29.000,10,11124329,-795,0,1768027648,15089.940950829994,122.20576155000163,50698.0793568 2026-01-10,06:47:30.000,10,11124300,-795,0,1768027649,15089.954423449999,122.26920372000313,50698.04442120001 2026-01-10,06:47:31.000,10,11124245,-795,0,1768027650,15089.961159759994,122.24805632999778,50698.0094856 2026-01-10,06:47:32.000,10,11124286,-795,0,1768027651,15089.860115109994,122.34674415000336,50697.98153712 2026-01-10,06:47:33.000,10,11124215,-795,0,1768027652,15089.90726927999,122.33264589000464,50698.002498480004 2026-01-10,06:47:34.000,10,11124299,-795,0,1768027653,15089.92747820999,122.35379328000272,50697.98153712 2026-01-10,06:47:35.000,10,11124240,-795,0,1768027654,15089.846642489989,122.38198980000016,50697.98153712 2026-01-10,06:47:36.000,10,11124415,-795,0,1768027655,15089.853378799999,122.39608805999887,50698.002498480004 2026-01-10,06:47:37.000,10,11124224,-795,0,1768027656,15089.819697249994,122.3749406700008,50697.9396144 2026-01-10,06:47:38.000,10,11124245,-795,0,1768027657,15089.873587729999,122.39608805999887,50697.94660152001 2026-01-10,06:47:39.000,10,11124311,-795,0,1768027658,15089.812960939998,122.46657935999974,50697.904678800005 2026-01-10,06:47:40.000,10,11124289,-795,0,1768027659,15089.806224629989,122.50182501000381,50697.91166592 2026-01-10,06:47:41.000,10,11124363,-795,0,1768027660,15089.819697249994,122.4736284899991,50697.89070456 2026-01-10,06:47:42.000,10,11124231,-795,0,1768027661,15089.806224629989,122.45248110000102,50697.93262728 2026-01-10,06:47:43.000,10,11124350,-795,0,1768027662,15089.779279389993,122.53002153000125,50697.855768960006 2026-01-10,06:47:44.000,10,11124289,-795,0,1768027663,15089.698443669993,122.51592327000253,50697.84878184001 2026-01-10,06:47:45.000,10,11124252,-795,0,1768027664,15089.711916289998,122.53002153000125,50697.84878184001 2026-01-10,06:47:46.000,10,11124310,-795,0,1768027665,15089.718652599993,122.57231631000468,50697.855768960006 2026-01-10,06:47:47.000,10,11124319,-795,0,1768027666,15089.738861529993,122.64280760999827,50697.855768960006 2026-01-10,06:47:48.000,10,11124292,-795,0,1768027667,15089.691707359998,122.64280760999827,50697.785897760004 2026-01-10,06:47:49.000,10,11124231,-795,0,1768027668,15089.711916289998,122.67100413000298,50697.77192352 2026-01-10,06:47:50.000,10,11124319,-795,0,1768027669,15089.705179979988,122.6851023900017,50697.70205232 2026-01-10,06:47:51.000,10,11124269,-795,0,1768027670,15089.711916289998,122.71329890999914,50697.79987200001 2026-01-10,06:47:52.000,10,11124274,-795,0,1768027671,15089.671498429998,122.72739716999786,50697.79288488 2026-01-10,06:47:53.000,10,11124225,-795,0,1768027672,15089.664762119988,122.69215152000106,50697.82083336 2026-01-10,06:47:54.000,10,11124257,-795,0,1768027673,15089.644553189988,122.76264282000193,50697.75794928001 2026-01-10,06:47:55.000,10,11124253,-795,0,1768027674,15089.651289499998,122.78379021,50697.736987920005 2026-01-10,06:47:56.000,10,11124244,-795,0,1768027675,15089.624344260003,122.84018325000216,50697.82083336 2026-01-10,06:47:57.000,10,11124282,-795,0,1768027676,15089.617607949993,122.81198673000472,50697.81384624 2026-01-10,06:47:58.000,10,11124304,-795,0,1768027677,15089.610871639998,122.79788846999872,50697.82782048001 2026-01-10,06:47:59.000,10,11124331,-795,0,1768027678,15089.583926400002,122.8331341200028,50697.785897760004 2026-01-10,06:48:00.000,10,11124318,-795,0,1768027679,15089.550244849997,122.86837976999959,50697.75096216 2026-01-10,06:48:01.000,10,11124340,-795,0,1768027680,15089.577190089993,122.82608499000344,50697.7649364 2026-01-10,06:48:02.000,10,11124274,-795,0,1768027681,15089.543508540002,122.8965762900043,50697.70903944001 2026-01-10,06:48:03.000,10,11124325,-795,0,1768027682,15089.543508540002,122.90362542000366,50697.77192352 2026-01-10,06:48:04.000,10,11124236,-795,0,1768027683,15089.496354369992,122.90362542000366,50697.74397504 2026-01-10,06:48:05.000,10,11124318,-795,0,1768027684,15089.550244849997,122.9318219400011,50697.70903944001 2026-01-10,06:48:06.000,10,11124239,-795,0,1768027685,15089.496354369992,122.9318219400011,50697.736987920005 2026-01-10,06:48:07.000,10,11124268,-795,0,1768027686,15089.516563299992,122.9318219400011,50697.72301368 2026-01-10,06:48:08.000,10,11124295,-795,0,1768027687,15089.476145439992,122.97411672000453,50697.75794928001 2026-01-10,06:48:09.000,10,11124284,-795,0,1768027688,15089.482881750002,123.00231324000197,50697.81384624 2026-01-10,06:48:10.000,10,11124277,-795,0,1768027689,15089.503090680002,123.00936237000133,50697.73000080001 2026-01-10,06:48:11.000,10,11124309,-795,0,1768027690,15089.476145439992,122.98821498000325,50697.75794928001 2026-01-10,06:48:12.000,10,11124295,-795,0,1768027691,15089.422254960002,123.04460801999812,50697.68109096001 2026-01-10,06:48:13.000,10,11124293,-795,0,1768027692,15089.422254960002,123.05870628000412,50697.63218112001 2026-01-10,06:48:14.000,10,11124303,-795,0,1768027693,15089.435727579992,123.10100106000027,50697.688078080006 2026-01-10,06:48:15.000,10,11124304,-795,0,1768027694,15089.334682929992,123.1785414900005,50697.60423264 2026-01-10,06:48:16.000,10,11124240,-795,0,1768027695,15089.395309719992,123.16444323000178,50697.63218112001 2026-01-10,06:48:17.000,10,11124240,-795,0,1768027696,15089.395309719992,123.17149236000114,50697.64615536 2026-01-10,06:48:18.000,10,11124305,-795,0,1768027697,15089.361628170001,123.20673800999793,50697.59025840001 2026-01-10,06:48:19.000,10,11124374,-795,0,1768027698,15089.321210310001,123.21378714000457,50697.667116720004 2026-01-10,06:48:20.000,10,11124261,-795,0,1768027699,15089.280792450001,123.18559061999986,50697.63218112001 2026-01-10,06:48:21.000,10,11124322,-795,0,1768027700,15089.287528759996,123.28427843999816,50697.618206880004 2026-01-10,06:48:22.000,10,11124205,-795,0,1768027701,15089.280792450001,123.28427843999816,50697.70903944001 2026-01-10,06:48:23.000,10,11124348,-795,0,1768027702,15089.267319829996,123.32657322000159,50697.569297040005 2026-01-10,06:48:24.000,10,11124333,-795,0,1768027703,15089.260583520001,123.29837670000416,50697.51340008001 2026-01-10,06:48:25.000,10,11124284,-795,0,1768027704,15089.15953887,123.27018017999944,50697.57628416 2026-01-10,06:48:26.000,10,11124322,-795,0,1768027705,15089.13932994,123.36181886999839,50697.46449024001 2026-01-10,06:48:27.000,10,11124344,-795,0,1768027706,15089.13932994,123.36181886999839,50697.52737432 2026-01-10,06:48:28.000,10,11124295,-795,0,1768027707,15089.105648389996,123.38296626000374,50697.5553228 2026-01-10,06:48:29.000,10,11124292,-795,0,1768027708,15089.045021599995,123.41116278000118,50697.5553228 2026-01-10,06:48:30.000,10,11124325,-795,0,1768027709,15089.05849422,123.43231016999925,50697.51340008001 2026-01-10,06:48:31.000,10,11124387,-795,0,1768027710,15089.01807636,123.46755582000333,50697.471477360006 2026-01-10,06:48:32.000,10,11124293,-795,0,1768027711,15088.99113111999,123.43935929999861,50697.56230992001 2026-01-10,06:48:33.000,10,11124211,-795,0,1768027712,15088.943976949995,123.51689972999884,50697.520387200006 2026-01-10,06:48:34.000,10,11124296,-795,0,1768027713,15088.93050432999,123.53099799000483,50697.47846448 2026-01-10,06:48:35.000,10,11124345,-795,0,1768027714,15088.89682278,123.51689972999884,50697.450516000004 2026-01-10,06:48:36.000,10,11124249,-795,0,1768027715,15088.923768019995,123.56624364000163,50697.42256752001 2026-01-10,06:48:37.000,10,11124294,-795,0,1768027716,15088.80925074999,123.59444015999907,50697.4854516 2026-01-10,06:48:38.000,10,11124281,-795,0,1768027717,15088.76883288999,123.62263668000378,50697.401606160005 2026-01-10,06:48:39.000,10,11124250,-795,0,1768027718,15088.782305509994,123.70722624000337,50697.45750312 2026-01-10,06:48:40.000,10,11124358,-795,0,1768027719,15088.7755692,123.74952101999952,50697.47846448 2026-01-10,06:48:41.000,10,11124413,-795,0,1768027720,15088.782305509994,123.71427537000272,50697.450516000004 2026-01-10,06:48:42.000,10,11124325,-795,0,1768027721,15088.7755692,123.79181580000295,50697.49243872001 2026-01-10,06:48:43.000,10,11124341,-795,0,1768027722,15088.78904181999,123.81296319000103,50697.42256752001 2026-01-10,06:48:44.000,10,11124247,-795,0,1768027723,15088.68799716999,123.87640536000254,50697.42256752001 2026-01-10,06:48:45.000,10,11124305,-795,0,1768027724,15088.70820609999,123.91165100999933,50697.46449024001 2026-01-10,06:48:46.000,10,11124265,-795,0,1768027725,15088.68799716999,123.9468966600034,50697.42955464 2026-01-10,06:48:47.000,10,11124312,-795,0,1768027726,15088.68799716999,123.92574926999805,50697.28981224 2026-01-10,06:48:48.000,10,11124288,-795,0,1768027727,15088.681260859994,123.93984753000404,50697.3107736 2026-01-10,06:48:49.000,10,11124296,-795,0,1768027728,15088.755360269999,124.03853535000235,50697.34570920001 2026-01-10,06:48:50.000,10,11124324,-795,0,1768027729,15088.721678719994,124.03148622000299,50697.4155804 2026-01-10,06:48:51.000,10,11124262,-795,0,1768027730,15088.74862395999,124.10197752000386,50697.37365768001 2026-01-10,06:48:52.000,10,11124312,-795,0,1768027731,15088.68799716999,124.06673186999978,50697.3107736 2026-01-10,06:48:53.000,10,11124204,-795,0,1768027732,15088.68799716999,124.0949283900045,50697.26885088 2026-01-10,06:48:54.000,10,11124250,-595,0,1768027733,15088.647579309989,124.12312491000193,50697.331734960004 2026-01-10,06:48:55.000,10,11124291,-795,0,1768027734,15088.674524549999,124.0949283900045,50697.233915280005 2026-01-10,06:48:56.000,10,11124348,-795,0,1768027735,15088.654315619999,124.13722317000065,50697.17801832001 2026-01-10,06:48:57.000,10,11124374,-755,0,1768027736,15088.654315619999,124.18656708000344,50697.21994104 2026-01-10,06:48:58.000,10,11124388,-795,0,1768027737,15088.640842999994,124.14427230000001,50697.22692816001 2026-01-10,06:48:59.000,10,11124261,-795,0,1768027738,15088.627370379989,124.15132142999937,50697.26885088 2026-01-10,06:49:00.000,10,11124278,-795,0,1768027739,15088.627370379989,124.21476360000088,50697.115134240004 2026-01-10,06:49:01.000,10,11124258,-755,0,1768027740,15088.654315619999,124.17246882000472,50697.08718576001 2026-01-10,06:49:02.000,10,11124331,-795,0,1768027741,15088.647579309989,124.2288618599996,50697.164044080004 2026-01-10,06:49:03.000,10,11124299,-795,0,1768027742,15088.647579309989,124.1936162100028,50697.15006984 2026-01-10,06:49:04.000,10,11124320,-795,0,1768027743,15088.634106689999,124.20066534000216,50697.08718576001 2026-01-10,06:49:05.000,10,11124243,-795,0,1768027744,15088.634106689999,124.17951795000408,50697.08718576001 2026-01-10,06:49:06.000,10,11124336,-795,0,1768027745,15088.600425139994,124.2288618599996,50697.05225016 2026-01-10,06:49:07.000,10,11124300,-795,0,1768027746,15088.613897759999,124.1936162100028,50697.03827592001 2026-01-10,06:49:08.000,10,11124321,-795,0,1768027747,15088.613897759999,124.21476360000088,50697.136095600006 2026-01-10,06:49:09.000,10,11124278,-795,0,1768027748,15088.620634069994,124.24296011999832,50697.15006984 2026-01-10,06:49:10.000,10,11124323,-795,0,1768027749,15088.661051929994,124.27820577000239,50697.14308272 2026-01-10,06:49:11.000,10,11124310,-795,0,1768027750,15088.647579309989,124.2923040300011,50697.15006984 2026-01-10,06:49:12.000,10,11124367,-795,0,1768027751,15088.70820609999,124.30640228999982,50697.12910848001 2026-01-10,06:49:13.000,10,11124315,-795,0,1768027752,15088.714942409999,124.2923040300011,50697.24788952 2026-01-10,06:49:14.000,10,11124269,-795,0,1768027753,15088.741887649994,124.2923040300011,50697.20596680001 2026-01-10,06:49:15.000,10,11124359,-795,0,1768027754,15088.741887649994,124.30640228999982,50697.21994104 2026-01-10,06:49:16.000,10,11124380,-795,0,1768027755,15088.755360269999,124.27115664000303,50697.164044080004 2026-01-10,06:49:17.000,10,11124302,-795,0,1768027756,15088.76883288999,124.27820577000239,50697.14308272 2026-01-10,06:49:18.000,10,11124323,-795,0,1768027757,15088.735151339999,124.29935316000046,50697.185005440006 2026-01-10,06:49:19.000,10,11124254,-795,0,1768027758,15088.735151339999,124.25000924999767,50697.08718576001 2026-01-10,06:49:20.000,10,11124376,-795,0,1768027759,15088.76883288999,124.17951795000408,50697.10116 2026-01-10,06:49:21.000,10,11124260,-795,0,1768027760,15088.802514439994,124.16541968999809,50697.10814712001 2026-01-10,06:49:22.000,10,11124300,-795,0,1768027761,15088.822723369994,124.15837055999873,50697.07321152 2026-01-10,06:49:23.000,10,11124355,-795,0,1768027762,15088.82945967999,124.07378099999914,50697.08718576001 2026-01-10,06:49:24.000,10,11124286,-795,0,1768027763,15088.87661385,124.05968274000043,50697.10814712001 2026-01-10,06:49:25.000,10,11124366,-795,0,1768027764,15088.84966860999,124.01033883000491,50697.09417288 2026-01-10,06:49:26.000,10,11124272,-795,0,1768027765,15088.82945967999,123.9821423100002,50697.164044080004 2026-01-10,06:49:27.000,10,11124305,-795,0,1768027766,15088.822723369994,123.9821423100002,50697.09417288 2026-01-10,06:49:28.000,10,11124362,-795,0,1768027767,15088.822723369994,123.96804405000148,50697.12212136 2026-01-10,06:49:29.000,10,11124353,-795,0,1768027768,15088.80925074999,123.90460187999997,50697.09417288 2026-01-10,06:49:30.000,10,11124319,-795,0,1768027769,15088.78904181999,123.86935623000318,50697.08019864 2026-01-10,06:49:31.000,10,11124291,-795,0,1768027770,15088.80925074999,123.85525797000446,50697.05923728001 2026-01-10,06:49:32.000,10,11124310,-795,0,1768027771,15088.86987753999,123.8341105799991,50697.10116 2026-01-10,06:49:33.000,10,11124303,-795,0,1768027772,15088.81598706,123.81296319000103,50697.05923728001 2026-01-10,06:49:34.000,10,11124326,-795,0,1768027773,15088.83619599,123.79886493000231,50697.00334032 2026-01-10,06:49:35.000,10,11124271,-795,0,1768027774,15088.822723369994,123.72132450000208,50696.93346912 2026-01-10,06:49:36.000,10,11124316,-795,0,1768027775,15088.81598706,123.74952101999952,50696.97539184 2026-01-10,06:49:37.000,10,11124346,-795,0,1768027776,15088.802514439994,123.700177110004,50696.91949488001 2026-01-10,06:49:38.000,10,11124311,-795,0,1768027777,15088.83619599,123.65788233000058,50697.017314560006 2026-01-10,06:49:39.000,10,11124238,-795,0,1768027778,15088.782305509994,123.68607884999801,50696.91250776 2026-01-10,06:49:40.000,10,11124371,-795,0,1768027779,15088.78904181999,123.67902971999865,50696.95443048 2026-01-10,06:49:41.000,10,11124319,-715,0,1768027780,15088.74862395999,123.62263668000378,50696.90552064 2026-01-10,06:49:42.000,10,11124328,-795,0,1768027781,15088.81598706,123.59444015999907,50696.90552064 2026-01-10,06:49:43.000,10,11124227,-795,0,1768027782,15088.81598706,123.55919451000227,50696.898533520005 2026-01-10,06:49:44.000,10,11124403,-795,0,1768027783,15088.83619599,123.55919451000227,50696.800713840006 2026-01-10,06:49:45.000,10,11124314,-795,0,1768027784,15088.76883288999,123.56624364000163,50696.90552064 2026-01-10,06:49:46.000,10,11124250,-795,0,1768027785,15088.76883288999,123.5239488599982,50696.87757216 2026-01-10,06:49:47.000,10,11124323,-795,0,1768027786,15088.762096579994,123.5380471200042,50696.81468808 2026-01-10,06:49:48.000,10,11124323,-795,0,1768027787,15088.7755692,123.53099799000483,50696.81468808 2026-01-10,06:49:49.000,10,11124287,-795,0,1768027788,15088.76883288999,123.44640842999797,50696.87757216 2026-01-10,06:49:50.000,10,11124298,-795,0,1768027789,15088.735151339999,123.43935929999861,50696.87757216 2026-01-10,06:49:51.000,10,11124274,-795,0,1768027790,15088.74862395999,123.40411365000182,50696.8566108 2026-01-10,06:49:52.000,10,11124265,-795,0,1768027791,15088.82945967999,123.37591713000438,50696.88455928 2026-01-10,06:49:53.000,10,11124273,-795,0,1768027792,15088.74862395999,123.3900153900031,50696.926482 2026-01-10,06:49:54.000,10,11124240,-795,0,1768027793,15088.74862395999,123.3900153900031,50696.898533520005 2026-01-10,06:49:55.000,10,11124321,-795,0,1768027794,15088.80925074999,123.32657322000159,50696.87757216 2026-01-10,06:49:56.000,10,11124277,-795,0,1768027795,15088.721678719994,123.31247496000287,50696.91250776 2026-01-10,06:49:57.000,10,11124272,-795,0,1768027796,15088.78904181999,123.34067148000031,50696.947443360004 2026-01-10,06:49:58.000,10,11124339,-795,0,1768027797,15088.701469789994,123.39706452000246,50696.91949488001 2026-01-10,06:49:59.000,10,11124373,-795,0,1768027798,15088.714942409999,123.32657322000159,50696.828662320004 2026-01-10,06:50:00.000,10,11124315,-795,0,1768027799,15088.735151339999,123.29837670000416,50696.86359792 2026-01-10,06:50:01.000,10,11124361,-795,0,1768027800,15088.721678719994,123.33362235000095,50696.800713840006 2026-01-10,06:50:02.000,10,11124345,-795,0,1768027801,15088.721678719994,123.33362235000095,50696.80770096 2026-01-10,06:50:03.000,10,11124352,-795,0,1768027802,15088.654315619999,123.29837670000416,50696.681932800006 2026-01-10,06:50:04.000,10,11124261,-795,0,1768027803,15088.68799716999,123.28427843999816,50696.75180400001 2026-01-10,06:50:05.000,10,11124234,-795,0,1768027804,15088.701469789994,123.28427843999816,50696.74481688 2026-01-10,06:50:06.000,10,11124215,-795,0,1768027805,15088.701469789994,123.23493453000265,50696.730842640005 2026-01-10,06:50:07.000,10,11124289,-795,0,1768027806,15088.741887649994,123.22788540000329,50696.75180400001 2026-01-10,06:50:08.000,10,11124252,-795,0,1768027807,15088.681260859994,123.16444323000178,50696.779752480004 2026-01-10,06:50:09.000,10,11124289,-795,0,1768027808,15088.681260859994,123.22788540000329,50696.681932800006 2026-01-10,06:50:10.000,10,11124336,-795,0,1768027809,15088.68799716999,123.26313105000008,50696.681932800006 2026-01-10,06:50:11.000,10,11124220,-795,0,1768027810,15088.661051929994,123.20673800999793,50696.69590704 2026-01-10,06:50:12.000,10,11124274,-795,0,1768027811,15088.647579309989,123.21378714000457,50696.681932800006 2026-01-10,06:50:13.000,10,11124286,-795,0,1768027812,15088.640842999994,123.21378714000457,50696.62603584001 2026-01-10,06:50:14.000,10,11124288,-795,0,1768027813,15088.607161449989,123.19968887999858,50696.660971440004 2026-01-10,06:50:15.000,10,11124222,-795,0,1768027814,15088.607161449989,123.23493453000265,50696.67494568001 2026-01-10,06:50:16.000,10,11124264,-795,0,1768027815,15088.607161449989,123.19968887999858,50696.62603584001 2026-01-10,06:50:17.000,10,11124246,-795,0,1768027816,15088.566743589989,123.15034497000306,50696.59808736 2026-01-10,06:50:18.000,10,11124329,-795,0,1768027817,15088.506116799988,123.1785414900005,50696.61904872 2026-01-10,06:50:19.000,10,11124311,-795,0,1768027818,15088.546534659989,123.19968887999858,50696.59808736 2026-01-10,06:50:20.000,10,11124331,-795,0,1768027819,15088.539798349993,123.19263974999922,50696.612061600004 2026-01-10,06:50:21.000,10,11124273,-795,0,1768027820,15088.533062039998,123.1785414900005,50696.64001008 2026-01-10,06:50:22.000,10,11124319,-795,0,1768027821,15088.519589419993,123.1785414900005,50696.52122904 2026-01-10,06:50:23.000,10,11124324,-795,0,1768027822,15088.512853109998,123.19968887999858,50696.612061600004 2026-01-10,06:50:24.000,10,11124228,-795,0,1768027823,15088.546534659989,123.1432958400037,50696.5421904 2026-01-10,06:50:25.000,10,11124260,-795,0,1768027824,15088.506116799988,123.10100106000027,50696.60507448001 2026-01-10,06:50:26.000,10,11124280,-795,0,1768027825,15088.492644179998,123.10805018999963,50696.65398432001 2026-01-10,06:50:27.000,10,11124336,-755,0,1768027826,15088.526325729988,123.17149236000114,50696.61904872 2026-01-10,06:50:28.000,10,11124267,-795,0,1768027827,15088.472435249998,123.15739410000242,50696.52821616 2026-01-10,06:50:29.000,10,11124330,-795,0,1768027828,15088.492644179998,123.10805018999963,50696.57013888 2026-01-10,06:50:30.000,10,11124290,-675,0,1768027829,15088.479171559993,123.0798536700022,50696.59808736 2026-01-10,06:50:31.000,10,11124278,-795,0,1768027830,15088.506116799988,123.11509931999899,50696.633022960006 2026-01-10,06:50:32.000,10,11124292,-795,0,1768027831,15088.506116799988,123.10100106000027,50696.54917752 2026-01-10,06:50:33.000,10,11124317,-795,0,1768027832,15088.472435249998,123.09395193000091,50696.62603584001 2026-01-10,06:50:34.000,10,11124205,-795,0,1768027833,15088.499380489993,123.06575541000348,50696.72385552001 2026-01-10,06:50:35.000,10,11124315,-795,0,1768027834,15088.553270969998,123.10805018999963,50696.62603584001 2026-01-10,06:50:36.000,10,11124320,-795,0,1768027835,15088.512853109998,123.08690280000155,50696.69590704 2026-01-10,06:50:37.000,10,11124283,-795,0,1768027836,15088.499380489993,123.05870628000412,50696.61904872 2026-01-10,06:50:38.000,10,11124319,-795,0,1768027837,15088.526325729988,123.05165715000476,50696.730842640005 2026-01-10,06:50:39.000,10,11124292,-795,0,1768027838,15088.533062039998,123.08690280000155,50696.66795856 2026-01-10,06:50:40.000,10,11124252,-795,0,1768027839,15088.533062039998,123.08690280000155,50696.59110024 2026-01-10,06:50:41.000,10,11124350,-795,0,1768027840,15088.533062039998,123.07280454000283,50696.61904872 2026-01-10,06:50:42.000,10,11124405,-795,0,1768027841,15088.553270969998,123.10805018999963,50696.55616464001 2026-01-10,06:50:43.000,10,11124294,-795,0,1768027842,15088.506116799988,123.11509931999899,50696.59110024 2026-01-10,06:50:44.000,10,11124280,-795,0,1768027843,15088.472435249998,123.0798536700022,50696.633022960006 2026-01-10,06:50:45.000,10,11124335,-795,0,1768027844,15088.445490009988,123.09395193000091,50696.577126 2026-01-10,06:50:46.000,10,11124317,-795,0,1768027845,15088.506116799988,123.05870628000412,50696.6469972 2026-01-10,06:50:47.000,10,11124321,-795,0,1768027846,15088.465698939988,123.05165715000476,50696.66795856 2026-01-10,06:50:48.000,10,11124290,-795,0,1768027847,15088.398335839993,123.00231324000197,50696.6469972 2026-01-10,06:50:49.000,10,11124273,-795,0,1768027848,15088.371390599998,122.99526411000261,50696.633022960006 2026-01-10,06:50:50.000,10,11124278,-795,0,1768027849,15088.317500119992,122.99526411000261,50696.6469972 2026-01-10,06:50:51.000,10,11124295,-795,0,1768027850,15088.324236430002,123.02346063000005,50696.62603584001 2026-01-10,06:50:52.000,10,11124356,-795,0,1768027851,15088.357917979993,122.97411672000453,50696.59808736 2026-01-10,06:50:53.000,10,11124218,-795,0,1768027852,15088.364654290002,122.9318219400011,50696.57013888 2026-01-10,06:50:54.000,10,11124305,-795,0,1768027853,15088.330972739997,122.91772368000238,50696.52122904 2026-01-10,06:50:55.000,10,11124383,-795,0,1768027854,15088.277082259992,122.91772368000238,50696.514241920006 2026-01-10,06:50:56.000,10,11124242,-795,0,1768027855,15088.223191780002,122.88952715999767,50696.50026768 2026-01-10,06:50:57.000,10,11124299,-795,0,1768027856,15088.229928089997,122.90362542000366,50696.47930632 2026-01-10,06:50:58.000,10,11124316,-795,0,1768027857,15088.223191780002,122.91067455000302,50696.55616464001 2026-01-10,06:50:59.000,10,11124263,-795,0,1768027858,15088.229928089997,122.88952715999767,50696.50725480001 2026-01-10,06:51:00.000,10,11124232,-795,0,1768027859,15088.176037609992,122.87542889999895,50696.52122904 2026-01-10,06:51:01.000,10,11124268,-795,0,1768027860,15088.176037609992,122.84018325000216,50696.493280560004 2026-01-10,06:51:02.000,10,11124194,-795,0,1768027861,15088.216455469992,122.84723238000151,50696.48629344001 2026-01-10,06:51:03.000,10,11124304,-795,0,1768027862,15088.209719159997,122.79788846999872,50696.47930632 2026-01-10,06:51:04.000,10,11124268,-795,0,1768027863,15088.189510229997,122.79083933999937,50696.52122904 2026-01-10,06:51:05.000,10,11124273,-795,0,1768027864,15088.176037609992,122.76264282000193,50696.4723192 2026-01-10,06:51:06.000,10,11124276,-795,0,1768027865,15088.169301299997,122.76264282000193,50696.48629344001 2026-01-10,06:51:07.000,10,11124215,-795,0,1768027866,15088.196246539992,122.79788846999872,50696.52821616 2026-01-10,06:51:08.000,10,11124315,-795,0,1768027867,15088.162564990002,122.74854456000321,50696.402448 2026-01-10,06:51:09.000,10,11124264,-795,0,1768027868,15088.135619749992,122.75559369000257,50696.4723192 2026-01-10,06:51:10.000,10,11124336,-795,0,1768027869,15088.162564990002,122.72739716999786,50696.52821616 2026-01-10,06:51:11.000,10,11124277,-795,0,1768027870,15088.155828679992,122.74854456000321,50696.47930632 2026-01-10,06:51:12.000,10,11124298,-795,0,1768027871,15088.162564990002,122.75559369000257,50696.5421904 2026-01-10,06:51:13.000,10,11124239,-755,0,1768027872,15088.189510229997,122.73444630000449,50696.444370720004 2026-01-10,06:51:14.000,10,11124353,-795,0,1768027873,15088.169301299997,122.7203480399985,50696.48629344001 2026-01-10,06:51:15.000,10,11124220,-795,0,1768027874,15088.182773920002,122.74854456000321,50696.55616464001 2026-01-10,06:51:16.000,10,11124368,-795,0,1768027875,15088.209719159997,122.76264282000193,50696.52821616 2026-01-10,06:51:17.000,10,11124229,-795,0,1768027876,15088.162564990002,122.67100413000298,50696.52122904 2026-01-10,06:51:18.000,10,11124352,-795,0,1768027877,15088.229928089997,122.67805326000234,50696.493280560004 2026-01-10,06:51:19.000,10,11124230,-795,0,1768027878,15088.189510229997,122.67805326000234,50696.48629344001 2026-01-10,06:51:20.000,10,11124350,-795,0,1768027879,15088.149092369997,122.64280760999827,50696.47930632 2026-01-10,06:51:21.000,10,11124371,-795,0,1768027880,15088.189510229997,122.6216602200002,50696.465332080006 2026-01-10,06:51:22.000,10,11124252,-795,0,1768027881,15088.209719159997,122.61461109000084,50696.57013888 2026-01-10,06:51:23.000,10,11124290,-795,0,1768027882,15088.229928089997,122.64280760999827,50696.55616464001 2026-01-10,06:51:24.000,10,11124352,-715,0,1768027883,15088.202982850002,122.59346370000276,50696.5421904 2026-01-10,06:51:25.000,10,11124267,-795,0,1768027884,15088.250137019997,122.61461109000084,50696.465332080006 2026-01-10,06:51:26.000,10,11124332,-795,0,1768027885,15088.229928089997,122.65690587000427,50696.52122904 2026-01-10,06:51:27.000,10,11124296,-795,0,1768027886,15088.216455469992,122.66395500000363,50696.402448 2026-01-10,06:51:28.000,10,11124329,-795,0,1768027887,15088.209719159997,122.65690587000427,50696.45834496001 2026-01-10,06:51:29.000,10,11124293,-795,0,1768027888,15088.283818570002,122.67100413000298,50696.45834496001 2026-01-10,06:51:30.000,10,11124328,-795,0,1768027889,15088.263609640002,122.63575847999891,50696.47930632 2026-01-10,06:51:31.000,10,11124361,-795,0,1768027890,15088.256873329992,122.6498567400049,50696.465332080006 2026-01-10,06:51:32.000,10,11124387,-795,0,1768027891,15088.202982850002,122.60051283000212,50696.45135784 2026-01-10,06:51:33.000,10,11124357,-795,0,1768027892,15088.270345949997,122.62870934999955,50696.47930632 2026-01-10,06:51:34.000,10,11124375,-795,0,1768027893,15088.304027500002,122.6498567400049,50696.465332080006 2026-01-10,06:51:35.000,10,11124291,-795,0,1768027894,15088.283818570002,122.59346370000276,50696.47930632 2026-01-10,06:51:36.000,10,11124351,-795,0,1768027895,15088.270345949997,122.56526717999805,50696.45135784 2026-01-10,06:51:37.000,10,11124328,-795,0,1768027896,15088.216455469992,122.57231631000468,50696.43039648 2026-01-10,06:51:38.000,10,11124295,-795,0,1768027897,15088.202982850002,122.50887414000317,50696.402448 2026-01-10,06:51:39.000,10,11124229,-795,0,1768027898,15088.243400710002,122.55116891999933,50696.35353816 2026-01-10,06:51:40.000,10,11124268,-795,0,1768027899,15088.236664399992,122.53002153000125,50696.36751240001 2026-01-10,06:51:41.000,10,11124276,-795,0,1768027900,15088.162564990002,122.53707066000061,50696.33956392001 2026-01-10,06:51:42.000,10,11124183,-795,0,1768027901,15088.202982850002,122.50182501000381,50696.31860256001 2026-01-10,06:51:43.000,10,11124205,-795,0,1768027902,15088.216455469992,122.48067761999846,50696.38148664 2026-01-10,06:51:44.000,10,11124247,-795,0,1768027903,15088.182773920002,122.46657935999974,50696.31161544 2026-01-10,06:51:45.000,10,11124342,-795,0,1768027904,15088.196246539992,122.50182501000381,50696.297641200006 2026-01-10,06:51:46.000,10,11124345,-795,0,1768027905,15088.189510229997,122.41723545000423,50696.3325768 2026-01-10,06:51:47.000,10,11124341,-795,0,1768027906,15088.229928089997,122.48772674999782,50696.36052528 2026-01-10,06:51:48.000,10,11124238,-795,0,1768027907,15088.229928089997,122.44543197000166,50696.36751240001 2026-01-10,06:51:49.000,10,11124347,-795,0,1768027908,15088.176037609992,122.4383828400023,50696.402448 2026-01-10,06:51:50.000,10,11124307,-795,0,1768027909,15088.176037609992,122.42428458000359,50696.30462832 2026-01-10,06:51:51.000,10,11124336,-795,0,1768027910,15088.236664399992,122.41018632000487,50696.402448 2026-01-10,06:51:52.000,10,11124272,-795,0,1768027911,15088.202982850002,122.41723545000423,50696.37449952 2026-01-10,06:51:53.000,10,11124295,-795,0,1768027912,15088.169301299997,122.38198980000016,50696.395460880005 2026-01-10,06:51:54.000,10,11124429,-795,0,1768027913,15088.176037609992,122.38903892999951,50696.36751240001 2026-01-10,06:51:55.000,10,11124345,-795,0,1768027914,15088.128883439997,122.35379328000272,50696.43039648 2026-01-10,06:51:56.000,10,11124282,-795,0,1768027915,15088.115410819992,122.33264589000464,50696.35353816 2026-01-10,06:51:57.000,10,11124395,-795,0,1768027916,15088.155828679992,122.34674415000336,50696.43039648 2026-01-10,06:51:58.000,10,11124298,-795,0,1768027917,15088.149092369997,122.34674415000336,50696.402448 2026-01-10,06:51:59.000,10,11124274,-795,0,1768027918,15088.101938200001,122.28330198000185,50696.297641200006 2026-01-10,06:52:00.000,10,11124275,-795,0,1768027919,15088.122147130001,122.27625285000249,50696.276679840004 2026-01-10,06:52:01.000,10,11124397,-795,0,1768027920,15088.115410819992,122.27625285000249,50696.346551040006 2026-01-10,06:52:02.000,10,11124357,-795,0,1768027921,15088.115410819992,122.26215459000377,50696.40943512 2026-01-10,06:52:03.000,10,11124225,-795,0,1768027922,15088.209719159997,122.2269089399997,50696.31161544 2026-01-10,06:52:04.000,10,11124279,-795,0,1768027923,15088.155828679992,122.21281068000098,50696.276679840004 2026-01-10,06:52:05.000,10,11124281,-795,0,1768027924,15088.135619749992,122.19871242000227,50696.24174424 2026-01-10,06:52:06.000,10,11124320,-795,0,1768027925,15088.108674509996,122.17756503000419,50696.2627056 2026-01-10,06:52:07.000,10,11124316,-795,0,1768027926,15088.108674509996,122.25510546000442,50696.24873136001 2026-01-10,06:52:08.000,10,11124239,-795,0,1768027927,15088.122147130001,122.19871242000227,50696.157898800004 2026-01-10,06:52:09.000,10,11124278,-795,0,1768027928,15088.128883439997,122.20576155000163,50696.31860256001 2026-01-10,06:52:10.000,10,11124233,-795,0,1768027929,15088.149092369997,122.19871242000227,50696.24873136001 2026-01-10,06:52:11.000,10,11124332,-795,0,1768027930,15088.122147130001,122.1282211200014,50696.33956392001 2026-01-10,06:52:12.000,10,11124313,-795,0,1768027931,15088.155828679992,122.19871242000227,50696.26969272001 2026-01-10,06:52:13.000,10,11124268,-795,0,1768027932,15088.189510229997,122.1282211200014,50696.2627056 2026-01-10,06:52:14.000,10,11124333,-795,0,1768027933,15088.142356060001,122.10707373000332,50696.297641200006 2026-01-10,06:52:15.000,10,11124266,-795,0,1768027934,15088.108674509996,122.13527025000076,50696.28366696 2026-01-10,06:52:16.000,10,11124275,-795,0,1768027935,15088.115410819992,122.07887720999861,50696.30462832 2026-01-10,06:52:17.000,10,11124279,-795,0,1768027936,15088.115410819992,122.03658243000245,50696.26969272001 2026-01-10,06:52:18.000,10,11124212,-795,0,1768027937,15088.155828679992,122.00133677999838,50696.297641200006 2026-01-10,06:52:19.000,10,11124233,-795,0,1768027938,15088.108674509996,122.02248417000374,50696.20680864 2026-01-10,06:52:20.000,10,11124351,-795,0,1768027939,15088.095201889992,122.01543504000438,50696.18584728 2026-01-10,06:52:21.000,10,11124236,-795,0,1768027940,15088.081729270001,121.99428764999902,50696.25571848 2026-01-10,06:52:22.000,10,11124355,-795,0,1768027941,15088.088465579996,122.00133677999838,50696.24873136001 2026-01-10,06:52:23.000,10,11124320,-795,0,1768027942,15088.176037609992,121.96609113000159,50696.21379576 2026-01-10,06:52:24.000,10,11124274,-795,0,1768027943,15088.142356060001,121.95199287000287,50696.18584728 2026-01-10,06:52:25.000,10,11124254,-795,0,1768027944,15088.101938200001,121.93084548000479,50696.17187304001 2026-01-10,06:52:26.000,10,11124290,-795,0,1768027945,15088.081729270001,121.9167472199988,50696.227770000005 2026-01-10,06:52:27.000,10,11124301,-795,0,1768027946,15088.088465579996,121.87445244000264,50696.22078288001 2026-01-10,06:52:28.000,10,11124250,-795,0,1768027947,15088.041311410001,121.7828137500037,50696.16488592 2026-01-10,06:52:29.000,10,11124340,-795,0,1768027948,15088.014366169991,121.8180594000005,50696.18584728 2026-01-10,06:52:30.000,10,11124288,-795,0,1768027949,15088.014366169991,121.8180594000005,50696.24873136001 2026-01-10,06:52:31.000,10,11124310,-795,0,1768027950,15088.014366169991,121.83920678999857,50696.227770000005 2026-01-10,06:52:32.000,10,11124294,-795,0,1768027951,15087.987420929996,121.77576462000434,50696.19982152001 2026-01-10,06:52:33.000,10,11124292,-795,0,1768027952,15087.94026676,121.72642071000155,50696.09501472 2026-01-10,06:52:34.000,10,11124304,-795,0,1768027953,15087.947003069996,121.74756809999963,50696.178860160006 2026-01-10,06:52:35.000,10,11124321,-795,0,1768027954,15087.91332151999,121.74051897000027,50696.24174424 2026-01-10,06:52:36.000,10,11124366,-795,0,1768027955,15087.87963997,121.73346984000091,50696.0880276 2026-01-10,06:52:37.000,10,11124275,-795,0,1768027956,15087.87963997,121.71232245000283,50696.13693744 2026-01-10,06:52:38.000,10,11124382,-795,0,1768027957,15087.87290365999,121.66297854000004,50696.11597608 2026-01-10,06:52:39.000,10,11124313,-795,0,1768027958,15087.85943104,121.65592941000068,50696.157898800004 2026-01-10,06:52:40.000,10,11124243,-795,0,1768027959,15087.83922211,121.61363463000453,50696.14392456 2026-01-10,06:52:41.000,10,11124288,-795,0,1768027960,15087.79880425,121.62773289000324,50696.23475712 2026-01-10,06:52:42.000,10,11124324,-795,0,1768027961,15087.825749489995,121.67707679999876,50696.15091168001 2026-01-10,06:52:43.000,10,11124308,-795,0,1768027962,15087.805540559995,121.64888028000132,50696.20680864 2026-01-10,06:52:44.000,10,11124226,-795,0,1768027963,15087.785331629995,121.62068376000389,50696.14392456 2026-01-10,06:52:45.000,10,11124261,-795,0,1768027964,15087.79880425,121.59248723999917,50696.16488592 2026-01-10,06:52:46.000,10,11124260,-795,0,1768027965,15087.805540559995,121.55724159000238,50696.14392456 2026-01-10,06:52:47.000,10,11124304,-795,0,1768027966,15087.83922211,121.6347820200026,50696.09501472 2026-01-10,06:52:48.000,10,11124316,-795,0,1768027967,15087.81901318,121.59953636999853,50696.10200184001 2026-01-10,06:52:49.000,10,11124253,-795,0,1768027968,15087.81227686999,121.62068376000389,50696.19982152001 2026-01-10,06:52:50.000,10,11124388,-795,0,1768027969,15087.83248579999,121.59248723999917,50696.21379576 2026-01-10,06:52:51.000,10,11124277,-795,0,1768027970,15087.79206793999,121.5713398500011,50696.13693744 2026-01-10,06:52:52.000,10,11124232,-795,0,1768027971,15087.75165007999,121.57838898000045,50696.14392456 2026-01-10,06:52:53.000,10,11124288,-795,0,1768027972,15087.825749489995,121.5713398500011,50696.21379576 2026-01-10,06:52:54.000,10,11124316,-795,0,1768027973,15087.805540559995,121.54314333000366,50696.09501472 2026-01-10,06:52:55.000,10,11124294,-795,0,1768027974,15087.85943104,121.60658549999789,50696.14392456 2026-01-10,06:52:56.000,10,11124237,-795,0,1768027975,15087.845958419995,121.56429072000174,50696.157898800004 2026-01-10,06:52:57.000,10,11124338,-795,0,1768027976,15087.866167349996,121.51494680999895,50696.15091168001 2026-01-10,06:52:58.000,10,11124243,-795,0,1768027977,15087.87963997,121.56429072000174,50696.157898800004 2026-01-10,06:52:59.000,10,11124368,-795,0,1768027978,15087.845958419995,121.55019246000302,50696.129950320006 2026-01-10,06:53:00.000,10,11124250,-795,0,1768027979,15087.81227686999,121.5219959399983,50696.10200184001 2026-01-10,06:53:01.000,10,11124347,-795,0,1768027980,15087.87290365999,121.48675029000151,50696.14392456 2026-01-10,06:53:02.000,10,11124349,-795,0,1768027981,15087.89311258999,121.48675029000151,50696.157898800004 2026-01-10,06:53:03.000,10,11124305,-795,0,1768027982,15087.845958419995,121.48675029000151,50696.060079120005 2026-01-10,06:53:04.000,10,11124256,-795,0,1768027983,15087.81901318,121.5219959399983,50696.12296320001 2026-01-10,06:53:05.000,10,11124326,-795,0,1768027984,15087.85943104,121.46560290000343,50696.157898800004 2026-01-10,06:53:06.000,10,11124261,-795,0,1768027985,15087.83922211,121.45150464000471,50696.11597608 2026-01-10,06:53:07.000,10,11124255,-795,0,1768027986,15087.83922211,121.46560290000343,50696.060079120005 2026-01-10,06:53:08.000,10,11124299,-795,0,1768027987,15087.825749489995,121.49379942000087,50696.10200184001 2026-01-10,06:53:09.000,10,11124371,-795,0,1768027988,15087.77859532,121.48675029000151,50696.0880276 2026-01-10,06:53:10.000,10,11124348,-795,0,1768027989,15087.83922211,121.5219959399983,50696.129950320006 2026-01-10,06:53:11.000,10,11124274,-795,0,1768027990,15087.785331629995,121.46560290000343,50696.08104048001 2026-01-10,06:53:12.000,10,11124296,-795,0,1768027991,15087.73817746,121.46560290000343,50696.129950320006 2026-01-10,06:53:13.000,10,11124301,-795,0,1768027992,15087.77185900999,121.45855377000407,50696.13693744 2026-01-10,06:53:14.000,10,11124270,-795,0,1768027993,15087.77859532,121.5219959399983,50696.12296320001 2026-01-10,06:53:15.000,10,11124260,-795,0,1768027994,15087.73144114999,121.50084855000023,50696.06706624 2026-01-10,06:53:16.000,10,11124373,-795,0,1768027995,15087.75838639,121.45150464000471,50696.08104048001 2026-01-10,06:53:17.000,10,11124258,-795,0,1768027996,15087.73144114999,121.47970116000215,50696.06706624 2026-01-10,06:53:18.000,10,11124297,-795,0,1768027997,15087.6977596,121.50789767999959,50696.060079120005 2026-01-10,06:53:19.000,10,11124331,-795,0,1768027998,15087.69102328999,121.5219959399983,50696.03213064001 2026-01-10,06:53:20.000,10,11124268,-795,0,1768027999,15087.65734174,121.52904506999766,50695.99719504 2026-01-10,06:53:21.000,10,11124330,-795,0,1768028000,15087.643869119995,121.52904506999766,50696.03213064001 2026-01-10,06:53:22.000,10,11124255,-715,0,1768028001,15087.65060542999,121.54314333000366,50695.990207920004 2026-01-10,06:53:23.000,10,11124252,-795,0,1768028002,15087.643869119995,121.5219959399983,50696.0181564 2026-01-10,06:53:24.000,10,11124302,-795,0,1768028003,15087.61692388,121.54314333000366,50696.03213064001 2026-01-10,06:53:25.000,10,11124241,-795,0,1768028004,15087.61692388,121.51494680999895,50696.04610488 2026-01-10,06:53:26.000,10,11124367,-795,0,1768028005,15087.63713281,121.56429072000174,50696.10200184001 2026-01-10,06:53:27.000,10,11124314,-795,0,1768028006,15087.57650602,121.52904506999766,50696.0880276 2026-01-10,06:53:28.000,10,11124334,-795,0,1768028007,15087.61692388,121.49379942000087,50695.962259440006 2026-01-10,06:53:29.000,10,11124285,-795,0,1768028008,15087.583242329994,121.5219959399983,50696.0181564 2026-01-10,06:53:30.000,10,11124307,-795,0,1768028009,15087.63039649999,121.5360942000043,50696.03213064001 2026-01-10,06:53:31.000,10,11124356,-795,0,1768028010,15087.61018756999,121.58543810999981,50696.0181564 2026-01-10,06:53:32.000,10,11124242,-795,0,1768028011,15087.61692388,121.54314333000366,50696.00418216001 2026-01-10,06:53:33.000,10,11124302,-795,0,1768028012,15087.57650602,121.52904506999766,50695.99719504 2026-01-10,06:53:34.000,10,11124298,-795,0,1768028013,15087.643869119995,121.52904506999766,50695.98322080001 2026-01-10,06:53:35.000,10,11124314,-795,0,1768028014,15087.603451259994,121.55724159000238,50695.99719504 2026-01-10,06:53:36.000,10,11124347,-795,0,1768028015,15087.58997863999,121.60658549999789,50696.00418216001 2026-01-10,06:53:37.000,10,11124310,-795,0,1768028016,15087.58997863999,121.56429072000174,50696.011169280006 2026-01-10,06:53:38.000,10,11124301,-795,0,1768028017,15087.643869119995,121.58543810999981,50696.03911776 2026-01-10,06:53:39.000,10,11124273,-795,0,1768028018,15087.61018756999,121.62068376000389,50696.00418216001 2026-01-10,06:53:40.000,10,11124216,-795,0,1768028019,15087.603451259994,121.62773289000324,50696.00418216001 2026-01-10,06:53:41.000,10,11124295,-795,0,1768028020,15087.63039649999,121.65592941000068,50695.962259440006 2026-01-10,06:53:42.000,10,11124302,-795,0,1768028021,15087.63039649999,121.64183115000196,50695.93431096001 2026-01-10,06:53:43.000,10,11124312,-795,0,1768028022,15087.643869119995,121.67707679999876,50695.89937536 2026-01-10,06:53:44.000,10,11124306,-795,0,1768028023,15087.57650602,121.64183115000196,50695.941298080004 2026-01-10,06:53:45.000,10,11124315,-795,0,1768028024,15087.61692388,121.59248723999917,50695.97623368 2026-01-10,06:53:46.000,10,11124281,-795,0,1768028025,15087.623660189995,121.6700276699994,50695.98322080001 2026-01-10,06:53:47.000,10,11124303,-795,0,1768028026,15087.603451259994,121.69822419000411,50695.92732384 2026-01-10,06:53:48.000,10,11124266,-795,0,1768028027,15087.623660189995,121.6700276699994,50696.011169280006 2026-01-10,06:53:49.000,10,11124316,-795,0,1768028028,15087.63713281,121.70527332000347,50695.98322080001 2026-01-10,06:53:50.000,10,11124314,-795,0,1768028029,15087.643869119995,121.68412592999812,50696.011169280006 2026-01-10,06:53:51.000,10,11124320,-795,0,1768028030,15087.603451259994,121.72642071000155,50695.93431096001 2026-01-10,06:53:52.000,10,11124319,-795,0,1768028031,15087.563033399994,121.74756809999963,50695.89937536 2026-01-10,06:53:53.000,10,11124352,-795,0,1768028032,15087.54956077999,121.7828137500037,50695.99719504 2026-01-10,06:53:54.000,10,11124297,-795,0,1768028033,15087.55629709,121.75461722999898,50695.98322080001 2026-01-10,06:53:55.000,10,11124344,-795,0,1768028034,15087.55629709,121.74756809999963,50695.92732384 2026-01-10,06:53:56.000,10,11124318,-795,0,1768028035,15087.52935184999,121.82510852999985,50695.99719504 2026-01-10,06:53:57.000,10,11124315,-795,0,1768028036,15087.56976970999,121.83215765999921,50695.990207920004 2026-01-10,06:53:58.000,10,11124299,-795,0,1768028037,15087.52935184999,121.84625591999793,50695.88540112001 2026-01-10,06:53:59.000,10,11124248,-795,0,1768028038,15087.542824469994,121.7687154899977,50695.87142688 2026-01-10,06:54:00.000,10,11124305,-795,0,1768028039,15087.536088159999,121.7828137500037,50695.89937536 2026-01-10,06:54:01.000,10,11124255,-795,0,1768028040,15087.495670299999,121.76166635999834,50695.87142688 2026-01-10,06:54:02.000,10,11124301,-795,0,1768028041,15087.515879229999,121.7828137500037,50695.941298080004 2026-01-10,06:54:03.000,10,11124365,-795,0,1768028042,15087.56976970999,121.7687154899977,50695.892388240005 2026-01-10,06:54:04.000,10,11124252,-795,0,1768028043,15087.515879229999,121.80396114000177,50695.941298080004 2026-01-10,06:54:05.000,10,11124373,-795,0,1768028044,15087.54956077999,121.78986288000306,50695.92033672 2026-01-10,06:54:06.000,10,11124309,-795,0,1768028045,15087.536088159999,121.80396114000177,50695.85745264 2026-01-10,06:54:07.000,10,11124253,-795,0,1768028046,15087.475461369999,121.79691201000242,50695.85745264 2026-01-10,06:54:08.000,10,11124322,-795,0,1768028047,15087.54956077999,121.7828137500037,50695.892388240005 2026-01-10,06:54:09.000,10,11124314,-795,0,1768028048,15087.542824469994,121.79691201000242,50695.892388240005 2026-01-10,06:54:10.000,10,11124293,-795,0,1768028049,15087.522615539994,121.74756809999963,50695.82950416 2026-01-10,06:54:11.000,10,11124323,-795,0,1768028050,15087.536088159999,121.79691201000242,50695.91334960001 2026-01-10,06:54:12.000,10,11124321,-795,0,1768028051,15087.52935184999,121.74756809999963,50695.93431096001 2026-01-10,06:54:13.000,10,11124343,-795,0,1768028052,15087.495670299999,121.76166635999834,50695.843478400006 2026-01-10,06:54:14.000,10,11124282,-795,0,1768028053,15087.54956077999,121.7828137500037,50695.892388240005 2026-01-10,06:54:15.000,10,11124344,-795,0,1768028054,15087.48893398999,121.83215765999921,50695.82950416 2026-01-10,06:54:16.000,10,11124294,-795,0,1768028055,15087.482197679994,121.83215765999921,50695.794568560006 2026-01-10,06:54:17.000,10,11124337,-795,0,1768028056,15087.475461369999,121.77576462000434,50695.85745264 2026-01-10,06:54:18.000,10,11124353,-795,0,1768028057,15087.475461369999,121.78986288000306,50695.81552992001 2026-01-10,06:54:19.000,10,11124270,-795,0,1768028058,15087.502406609994,121.84625591999793,50695.89937536 2026-01-10,06:54:20.000,10,11124296,-795,0,1768028059,15087.468725059989,121.86035418000392,50695.9482852 2026-01-10,06:54:21.000,10,11124285,-795,0,1768028060,15087.48893398999,121.85330505000456,50695.86443976001 2026-01-10,06:54:22.000,10,11124264,-795,0,1768028061,15087.515879229999,121.84625591999793,50695.85046552 2026-01-10,06:54:23.000,10,11124283,-795,0,1768028062,15087.428307199989,121.881501570002,50695.78758144001 2026-01-10,06:54:24.000,10,11124318,-795,0,1768028063,15087.435043509999,121.84625591999793,50695.78758144001 2026-01-10,06:54:25.000,10,11124204,-795,0,1768028064,15087.408098269989,121.83920678999857,50695.7386716 2026-01-10,06:54:26.000,10,11124247,-795,0,1768028065,15087.367680409989,121.81101027000113,50695.8085428 2026-01-10,06:54:27.000,10,11124262,-795,0,1768028066,15087.381153029994,121.84625591999793,50695.81552992001 2026-01-10,06:54:28.000,10,11124342,-795,0,1768028067,15087.387889339989,121.8180594000005,50695.773607200004 2026-01-10,06:54:29.000,10,11124270,-795,0,1768028068,15087.374416719998,121.84625591999793,50695.69674888001 2026-01-10,06:54:30.000,10,11124322,-795,0,1768028069,15087.374416719998,121.82510852999985,50695.703736 2026-01-10,06:54:31.000,10,11124228,-795,0,1768028070,15087.360944099994,121.90969808999944,50695.773607200004 2026-01-10,06:54:32.000,10,11124293,-795,0,1768028071,15087.360944099994,121.86740331000328,50695.71771024001 2026-01-10,06:54:33.000,10,11124262,-795,0,1768028072,15087.347471479989,121.9167472199988,50695.675787520006 2026-01-10,06:54:34.000,10,11124311,-795,0,1768028073,15087.367680409989,121.881501570002,50695.654826160004 2026-01-10,06:54:35.000,10,11124301,-795,0,1768028074,15087.441779819994,121.93789461000415,50695.6338648 2026-01-10,06:54:36.000,10,11124332,-795,0,1768028075,15087.367680409989,121.93084548000479,50695.703736 2026-01-10,06:54:37.000,10,11124246,-795,0,1768028076,15087.327262549989,121.881501570002,50695.73168448 2026-01-10,06:54:38.000,10,11124387,-795,0,1768028077,15087.408098269989,121.9167472199988,50695.773607200004 2026-01-10,06:54:39.000,10,11124277,-795,0,1768028078,15087.354207789998,121.89559983000072,50695.8085428 2026-01-10,06:54:40.000,10,11124320,-795,0,1768028079,15087.387889339989,121.9167472199988,50695.80155568 2026-01-10,06:54:41.000,10,11124260,-795,0,1768028080,15087.333998859998,121.92379634999816,50695.73168448 2026-01-10,06:54:42.000,10,11124312,-795,0,1768028081,15087.354207789998,121.9167472199988,50695.78758144001 2026-01-10,06:54:43.000,10,11124228,-795,0,1768028082,15087.360944099994,121.94494374000351,50695.75264584 2026-01-10,06:54:44.000,10,11124290,-795,0,1768028083,15087.354207789998,121.90264896000008,50695.773607200004 2026-01-10,06:54:45.000,10,11124339,-795,0,1768028084,15087.327262549989,121.94494374000351,50695.7386716 2026-01-10,06:54:46.000,10,11124294,-795,0,1768028085,15087.307053619988,121.94494374000351,50695.83649128001 2026-01-10,06:54:47.000,10,11124269,-795,0,1768028086,15087.340735169993,121.97314026000095,50695.75264584 2026-01-10,06:54:48.000,10,11124368,-795,0,1768028087,15087.340735169993,121.97314026000095,50695.822517040004 2026-01-10,06:54:49.000,10,11124326,-795,0,1768028088,15087.340735169993,121.90969808999944,50695.76662008001 2026-01-10,06:54:50.000,10,11124335,-795,0,1768028089,15087.408098269989,121.95199287000287,50695.88540112001 2026-01-10,06:54:51.000,10,11124277,-795,0,1768028090,15087.441779819994,122.00838590999774,50695.80155568 2026-01-10,06:54:52.000,10,11124226,-795,0,1768028091,15087.408098269989,121.95904200000223,50695.76662008001 2026-01-10,06:54:53.000,10,11124272,-795,0,1768028092,15087.461988749994,121.95904200000223,50695.822517040004 2026-01-10,06:54:54.000,10,11124318,-795,0,1768028093,15087.455252439999,121.98723851999966,50695.83649128001 2026-01-10,06:54:55.000,10,11124299,-795,0,1768028094,15087.522615539994,121.97314026000095,50695.843478400006 2026-01-10,06:54:56.000,10,11124290,-795,0,1768028095,15087.482197679994,121.90264896000008,50695.71771024001 2026-01-10,06:54:57.000,10,11124310,-795,0,1768028096,15087.482197679994,121.95199287000287,50695.75264584 2026-01-10,06:54:58.000,10,11124327,-795,0,1768028097,15087.536088159999,121.96609113000159,50695.80155568 2026-01-10,06:54:59.000,10,11124303,-795,0,1768028098,15087.515879229999,121.95199287000287,50695.78059432 2026-01-10,06:55:00.000,10,11124287,-795,0,1768028099,15087.475461369999,121.92379634999816,50695.6338648 2026-01-10,06:55:01.000,10,11124310,-795,0,1768028100,15087.475461369999,121.95199287000287,50695.64085192 2026-01-10,06:55:02.000,10,11124295,-795,0,1768028101,15087.468725059989,121.95199287000287,50695.6338648 2026-01-10,06:55:03.000,10,11124287,-795,0,1768028102,15087.50914291999,121.95904200000223,50695.68976176 2026-01-10,06:55:04.000,10,11124348,-795,0,1768028103,15087.515879229999,121.9167472199988,50695.64783904001 2026-01-10,06:55:05.000,10,11124258,-795,0,1768028104,15087.515879229999,121.90969808999944,50695.64783904001 2026-01-10,06:55:06.000,10,11124355,-795,0,1768028105,15087.55629709,121.88855070000136,50695.703736 2026-01-10,06:55:07.000,10,11124245,-715,0,1768028106,15087.56976970999,121.90969808999944,50695.68277464 2026-01-10,06:55:08.000,10,11124289,-795,0,1768028107,15087.603451259994,121.84625591999793,50695.71771024001 2026-01-10,06:55:09.000,10,11124305,-795,0,1768028108,15087.563033399994,121.86035418000392,50695.6338648 2026-01-10,06:55:10.000,10,11124302,-795,0,1768028109,15087.65060542999,121.79691201000242,50695.64085192 2026-01-10,06:55:11.000,10,11124310,-795,0,1768028110,15087.61692388,121.80396114000177,50695.605916320004 2026-01-10,06:55:12.000,10,11124317,-795,0,1768028111,15087.623660189995,121.7828137500037,50695.6338648 2026-01-10,06:55:13.000,10,11124307,-795,0,1768028112,15087.63039649999,121.71937158000219,50695.64085192 2026-01-10,06:55:14.000,10,11124239,-795,0,1768028113,15087.69102328999,121.71937158000219,50695.703736 2026-01-10,06:55:15.000,10,11124248,-795,0,1768028114,15087.63713281,121.71232245000283,50695.557006480005 2026-01-10,06:55:16.000,10,11124242,-795,0,1768028115,15087.61018756999,121.71937158000219,50695.64085192 2026-01-10,06:55:17.000,10,11124325,-795,0,1768028116,15087.61692388,121.71937158000219,50695.626877680006 2026-01-10,06:55:18.000,10,11124253,-795,0,1768028117,15087.63039649999,121.70527332000347,50695.57796784001 2026-01-10,06:55:19.000,10,11124302,-795,0,1768028118,15087.67755067,121.67707679999876,50695.48014816001 2026-01-10,06:55:20.000,10,11124351,-795,0,1768028119,15087.71123221999,121.62068376000389,50695.51508376 2026-01-10,06:55:21.000,10,11124292,-795,0,1768028120,15087.79880425,121.60658549999789,50695.57796784001 2026-01-10,06:55:22.000,10,11124278,-795,0,1768028121,15087.81227686999,121.57838898000045,50695.654826160004 2026-01-10,06:55:23.000,10,11124294,-795,0,1768028122,15087.81227686999,121.5219959399983,50695.6338648 2026-01-10,06:55:24.000,10,11124357,-795,0,1768028123,15087.87290365999,121.5219959399983,50695.654826160004 2026-01-10,06:55:25.000,10,11124247,-795,0,1768028124,15087.906585209996,121.46560290000343,50695.68277464 2026-01-10,06:55:26.000,10,11124233,-795,0,1768028125,15087.886376279996,121.47970116000215,50695.654826160004 2026-01-10,06:55:27.000,10,11124307,-795,0,1768028126,15087.926794139996,121.42330812,50695.64783904001 2026-01-10,06:55:28.000,10,11124283,-795,0,1768028127,15087.947003069996,121.37396421000449,50695.57796784001 2026-01-10,06:55:29.000,10,11124358,-795,0,1768028128,15088.014366169991,121.36691507999785,50695.58495496 2026-01-10,06:55:30.000,10,11124438,-795,0,1768028129,15088.068256649996,121.40920986000128,50695.75264584 2026-01-10,06:55:31.000,10,11124215,-795,0,1768028130,15088.081729270001,121.25412900000083,50695.626877680006 2026-01-10,06:55:32.000,10,11124238,-795,0,1768028131,15088.074992959992,121.27527638999891,50695.61989056001 2026-01-10,06:55:33.000,10,11124370,-795,0,1768028132,15088.128883439997,121.24003074000211,50695.55001936001 2026-01-10,06:55:34.000,10,11124276,-795,0,1768028133,15088.189510229997,121.21183422000468,50695.5639936 2026-01-10,06:55:35.000,10,11124338,-795,0,1768028134,15088.155828679992,121.1131463999991,50695.487135280004 2026-01-10,06:55:36.000,10,11124338,-795,0,1768028135,15088.169301299997,121.12019552999845,50695.51508376 2026-01-10,06:55:37.000,10,11124256,-795,0,1768028136,15088.236664399992,121.09904814000038,50695.50110952001 2026-01-10,06:55:38.000,10,11124350,-795,0,1768028137,15088.270345949997,121.00036032000207,50695.557006480005 2026-01-10,06:55:39.000,10,11124315,-795,0,1768028138,15088.337709049993,120.965114669998,50695.48014816001 2026-01-10,06:55:40.000,10,11124349,-795,0,1768028139,15088.317500119992,120.90872163000313,50695.50110952001 2026-01-10,06:55:41.000,10,11124256,-795,0,1768028140,15088.351181669997,120.85232859000098,50695.52905800001 2026-01-10,06:55:42.000,10,11124246,-795,0,1768028141,15088.398335839993,120.78183729000011,50695.52207088 2026-01-10,06:55:43.000,10,11124274,-795,0,1768028142,15088.391599529998,120.71134598999924,50695.51508376 2026-01-10,06:55:44.000,10,11124301,-795,0,1768028143,15088.452226319998,120.69019860000117,50695.508096640006 2026-01-10,06:55:45.000,10,11124310,-795,0,1768028144,15088.438753699993,120.57741252000415,50695.53604512 2026-01-10,06:55:46.000,10,11124314,-795,0,1768028145,15088.526325729988,120.48577382999792,50695.55001936001 2026-01-10,06:55:47.000,10,11124340,-795,0,1768028146,15088.560007279993,120.42938079000305,50695.48014816001 2026-01-10,06:55:48.000,10,11124294,-795,0,1768028147,15088.566743589989,120.3377421000041,50695.4242512 2026-01-10,06:55:49.000,10,11124248,-795,0,1768028148,15088.607161449989,120.20380863000173,50695.4242512 2026-01-10,06:55:50.000,10,11124320,-795,0,1768028149,15088.640842999994,120.09807168000407,50695.45219968001 2026-01-10,06:55:51.000,10,11124229,-795,0,1768028150,15088.70820609999,120.01348212000448,50695.50110952001 2026-01-10,06:55:52.000,10,11124262,-795,0,1768028151,15088.70820609999,119.95003995000297,50695.46617392 2026-01-10,06:55:53.000,10,11124313,-795,0,1768028152,15088.70820609999,119.85840126000403,50695.45219968001 2026-01-10,06:55:54.000,10,11124298,-795,0,1768028153,15088.735151339999,119.78790996000316,50695.46617392 2026-01-10,06:55:55.000,10,11124292,-795,0,1768028154,15088.735151339999,119.68922214000486,50695.4941224 2026-01-10,06:55:56.000,10,11124287,-795,0,1768028155,15088.72841502999,119.62577997000335,50695.41027696001 2026-01-10,06:55:57.000,10,11124268,-795,0,1768028156,15088.755360269999,119.5059447599997,50695.43123832001 2026-01-10,06:55:58.000,10,11124329,-795,0,1768028157,15088.79577813,119.40725694000139,50695.48014816001 2026-01-10,06:55:59.000,10,11124268,-795,0,1768028158,15088.82945967999,119.27332346999901,50695.43123832001 2026-01-10,06:56:00.000,10,11124288,-795,0,1768028159,15088.86987753999,119.21693043000414,50695.37534136 2026-01-10,06:56:01.000,10,11124264,-795,0,1768028160,15088.89682278,119.13234087000455,50695.39630272 2026-01-10,06:56:02.000,10,11124331,-795,0,1768028161,15088.89008646999,118.98430914000346,50695.44521256 2026-01-10,06:56:03.000,10,11124353,-795,0,1768028162,15088.95071325999,118.85742480000044,50695.41027696001 2026-01-10,06:56:04.000,10,11124287,-795,0,1768028163,15088.923768019995,118.79398262999894,50695.340405760006 2026-01-10,06:56:05.000,10,11124241,-795,0,1768028164,15088.964185879995,118.65300003000448,50695.34739288 2026-01-10,06:56:06.000,10,11124257,-795,0,1768028165,15088.99113111999,118.56136133999826,50695.319444400004 2026-01-10,06:56:07.000,10,11124275,-795,0,1768028166,15089.03828529,118.48382090999803,50695.34739288 2026-01-10,06:56:08.000,10,11124323,-795,0,1768028167,15089.03154897999,118.39218221999909,50695.22861184 2026-01-10,06:56:09.000,10,11124214,-795,0,1768028168,15089.09891208,118.26529788000335,50695.31245728001 2026-01-10,06:56:10.000,10,11124280,-795,0,1768028169,15089.085439459996,118.11726615000225,50695.32643152 2026-01-10,06:56:11.000,10,11124264,-795,0,1768028170,15089.09891208,118.03267659000267,50695.30547016 2026-01-10,06:56:12.000,10,11124211,-795,0,1768028171,15089.11238469999,117.89874312000029,50695.2495732 2026-01-10,06:56:13.000,10,11124317,-795,0,1768028172,15089.15953887,117.70841661000304,50695.270534560004 2026-01-10,06:56:14.000,10,11124247,-795,0,1768028173,15089.253847209991,117.57448314000067,50695.36136712001 2026-01-10,06:56:15.000,10,11124284,-795,0,1768028174,15089.220165660001,117.44759879999765,50695.24258608001 2026-01-10,06:56:16.000,10,11124263,-795,0,1768028175,15089.253847209991,117.32776359000127,50695.2495732 2026-01-10,06:56:17.000,10,11124266,-795,0,1768028176,15089.348155549997,117.15153534000274,50695.23559896 2026-01-10,06:56:18.000,10,11124257,-795,0,1768028177,15089.375100789992,116.97530709000421,50695.20765048 2026-01-10,06:56:19.000,10,11124262,-795,0,1768028178,15089.415518649992,116.88366839999799,50695.22861184 2026-01-10,06:56:20.000,10,11124315,-795,0,1768028179,15089.428991269997,116.65809624000394,50695.21463760001 2026-01-10,06:56:21.000,10,11124331,-795,0,1768028180,15089.455936509992,116.47481885999878,50695.21463760001 2026-01-10,06:56:22.000,10,11124253,-795,0,1768028181,15089.509826989997,116.36908191000111,50695.18668912 2026-01-10,06:56:23.000,10,11124223,-795,0,1768028182,15089.590662709998,116.18580453000322,50695.13079216 2026-01-10,06:56:24.000,10,11124254,-795,0,1768028183,15089.617607949993,115.98137975999998,50695.172714880006 2026-01-10,06:56:25.000,10,11124248,-795,0,1768028184,15089.658025809993,115.7487584699993,50695.18668912 2026-01-10,06:56:26.000,10,11124280,-795,0,1768028185,15089.711916289998,115.57253022000077,50695.06790808 2026-01-10,06:56:27.000,10,11124288,-795,0,1768028186,15089.705179979988,115.33285980000073,50695.08886944 2026-01-10,06:56:28.000,10,11124275,-795,0,1768028187,15089.779279389993,115.07204199000262,50695.08886944 2026-01-10,06:56:29.000,10,11124229,-795,0,1768028188,15089.772543079998,114.89581374000409,50695.14476640001 2026-01-10,06:56:30.000,10,11124370,-795,0,1768028189,15089.786015699989,114.64909419000469,50695.15874064 2026-01-10,06:56:31.000,10,11124236,-795,0,1768028190,15089.833169869999,114.43057116000273,50695.16572776001 2026-01-10,06:56:32.000,10,11124382,-795,0,1768028191,15089.826433559989,114.20499900000141,50695.102843680004 2026-01-10,06:56:33.000,10,11124349,-795,0,1768028192,15089.893796659999,113.97237771000073,50695.14476640001 2026-01-10,06:56:34.000,10,11124272,-795,0,1768028193,15089.860115109994,113.77500207000412,50695.123805040006 2026-01-10,06:56:35.000,10,11124243,-795,0,1768028194,15089.853378799999,113.50008600000001,50695.09585656001 2026-01-10,06:56:36.000,10,11124210,-795,0,1768028195,15089.873587729999,113.26746470999933,50695.08188232 2026-01-10,06:56:37.000,10,11124305,-795,0,1768028196,15089.880324039994,112.97845038000378,50695.06092096 2026-01-10,06:56:38.000,10,11124342,-795,0,1768028197,15089.934214519999,112.7458290900031,50695.0399596 2026-01-10,06:56:39.000,10,11124288,-795,0,1768028198,15089.893796659999,112.47091301999899,50695.08886944 2026-01-10,06:56:40.000,10,11124302,-795,0,1768028199,15089.94768713999,112.23124259999895,50694.984062640004 2026-01-10,06:56:41.000,10,11124336,-795,0,1768028200,15089.961159759994,111.98452304999955,50695.1098308 2026-01-10,06:56:42.000,10,11124266,-795,0,1768028201,15089.961159759994,111.80124567000166,50695.07489520001 2026-01-10,06:56:43.000,10,11124287,-795,0,1768028202,15089.99484131,111.47698569000204,50695.04694672001 2026-01-10,06:56:44.000,10,11124232,-795,0,1768028203,15090.03525917,111.26551178999944,50694.99803688001 2026-01-10,06:56:45.000,10,11124353,-795,0,1768028204,15090.0554681,110.94830093999917,50695.053933840005 2026-01-10,06:56:46.000,10,11124298,-795,0,1768028205,15090.12956750999,110.67338487000234,50695.0399596 2026-01-10,06:56:47.000,10,11124252,-795,0,1768028206,15090.11609489,110.44076358000166,50695.11681792001 2026-01-10,06:56:48.000,10,11124247,-795,0,1768028207,15090.19019429999,110.20109316000162,50694.984062640004 2026-01-10,06:56:49.000,10,11124362,-795,0,1768028208,15090.21040322999,109.92617709000478,50695.04694672001 2026-01-10,06:56:50.000,10,11124284,-795,0,1768028209,15090.2575574,109.6935558000041,50695.0399596 2026-01-10,06:56:51.000,10,11124243,-795,0,1768028210,15090.324920499996,109.3833940800032,50694.956114160006 2026-01-10,06:56:52.000,10,11124260,-795,0,1768028211,15090.365338359996,109.17896930999996,50695.01201112 2026-01-10,06:56:53.000,10,11124320,-795,0,1768028212,15090.31144787999,108.88290584999777,50694.96310128 2026-01-10,06:56:54.000,10,11124319,-795,0,1768028213,15090.39901991,108.68553021000116,50695.01899824 2026-01-10,06:56:55.000,10,11124278,-795,0,1768028214,15090.39901991,108.41766327000369,50695.02598536001 2026-01-10,06:56:56.000,10,11124232,-795,0,1768028215,15090.39901991,108.185041980003,50695.01201112 2026-01-10,06:56:57.000,10,11124250,-795,0,1768028216,15090.425965149996,107.93127330000425,50695.03297248 2026-01-10,06:56:58.000,10,11124290,-795,0,1768028217,15090.432701459991,107.7620941799978,50694.935152800004 2026-01-10,06:56:59.000,10,11124335,-795,0,1768028218,15090.439437770001,107.52242375999776,50694.96310128 2026-01-10,06:57:00.000,10,11124270,-795,0,1768028219,15090.452910389991,107.34619550999923,50694.886242960005 2026-01-10,06:57:01.000,10,11124239,-795,0,1768028220,15090.506800869996,107.09242683000048,50694.92816568001 2026-01-10,06:57:02.000,10,11124265,-795,0,1768028221,15090.513537179992,106.81046163000428,50695.06092096 2026-01-10,06:57:03.000,10,11124284,-795,0,1768028222,15090.479855630001,106.59898773000168,50694.935152800004 2026-01-10,06:57:04.000,10,11124233,-795,0,1768028223,15090.446174079996,106.39456295999844,50694.96310128 2026-01-10,06:57:05.000,10,11124411,-795,0,1768028224,15090.452910389991,106.23243296999863,50694.87925584001 2026-01-10,06:57:06.000,10,11124278,-795,0,1768028225,15090.473119319991,106.00686081000458,50694.87925584001 2026-01-10,06:57:07.000,10,11124254,-795,0,1768028226,15090.412492529991,105.74604299999919,50694.90720432001 2026-01-10,06:57:08.000,10,11124250,-795,0,1768028227,15090.372074669991,105.51342170999851,50694.83034600001 2026-01-10,06:57:09.000,10,11124278,-795,0,1768028228,15090.33839312,105.28080041999783,50694.87226872 2026-01-10,06:57:10.000,10,11124342,-795,0,1768028229,15090.31144787999,105.01998260999972,50694.80938464001 2026-01-10,06:57:11.000,10,11124308,-795,0,1768028230,15090.29123894999,104.84375436000118,50694.77444904 2026-01-10,06:57:12.000,10,11124346,-795,0,1768028231,15090.284502639995,104.57588742000371,50694.788423280006 2026-01-10,06:57:13.000,10,11124335,-795,0,1768028232,15090.183457989995,104.3009713499996,50694.7954104 2026-01-10,06:57:14.000,10,11124321,-795,0,1768028233,15090.21040322999,104.17408701000386,50694.74650056 2026-01-10,06:57:15.000,10,11124246,-795,0,1768028234,15090.14977643999,103.96966224000062,50694.87925584001 2026-01-10,06:57:16.000,10,11124282,-795,0,1768028235,15089.98810499999,103.75818833999801,50694.80239752 2026-01-10,06:57:17.000,10,11124302,-795,0,1768028236,15089.934214519999,103.57491096000012,50694.837333120005 2026-01-10,06:57:18.000,10,11124281,-795,0,1768028237,15089.839906179994,103.46917401000246,50694.7954104 2026-01-10,06:57:19.000,10,11124364,-795,0,1768028238,15089.718652599993,103.33524054000009,50694.7954104 2026-01-10,06:57:20.000,10,11124327,-795,0,1768028239,15089.604135330002,103.1519631600022,50694.767461920004 2026-01-10,06:57:21.000,10,11124275,-795,0,1768028240,15089.442463890002,103.03212794999854,50694.75348768 2026-01-10,06:57:22.000,10,11124274,-795,0,1768028241,15089.388573409997,102.93344013000024,50694.75348768 2026-01-10,06:57:23.000,10,11124297,-795,0,1768028242,15089.247110899996,102.89114535000408,50694.837333120005 2026-01-10,06:57:24.000,10,11124281,-795,0,1768028243,15089.13932994,102.82065405000321,50694.7954104 2026-01-10,06:57:25.000,10,11124331,-795,0,1768028244,15089.045021599995,102.86999795999873,50694.87925584001 2026-01-10,06:57:26.000,10,11124280,-795,0,1768028245,15088.903559089995,102.8065557900045,50694.92816568001 2026-01-10,06:57:27.000,10,11124284,-795,0,1768028246,15088.802514439994,102.85589970000001,50694.85829448001 2026-01-10,06:57:28.000,10,11124290,-795,0,1768028247,15088.714942409999,102.88409622000472,50694.788423280006 2026-01-10,06:57:29.000,10,11124285,-795,0,1768028248,15088.506116799988,102.9404892599996,50694.886242960005 2026-01-10,06:57:30.000,10,11124345,-795,0,1768028249,15088.398335839993,103.12376664000476,50694.89323008 2026-01-10,06:57:31.000,10,11124376,-795,0,1768028250,15088.223191780002,103.22950359000242,50694.78143616001 2026-01-10,06:57:32.000,10,11124294,-795,0,1768028251,15088.081729270001,103.3634370600048,50694.837333120005 2026-01-10,06:57:33.000,10,11124284,-795,0,1768028252,15087.92005783,103.49032140000054,50694.85829448001 2026-01-10,06:57:34.000,10,11124243,-795,0,1768028253,15087.83248579999,103.63835313000163,50694.85829448001 2026-01-10,06:57:35.000,10,11124330,-795,0,1768028254,15087.73144114999,103.79343399000209,50695.01201112 2026-01-10,06:57:36.000,10,11124277,-795,0,1768028255,15087.563033399994,103.9908096299987,50694.89323008 2026-01-10,06:57:37.000,10,11124342,-795,0,1768028256,15087.461988749994,104.22343091999937,50694.886242960005 2026-01-10,06:57:38.000,10,11124309,-795,0,1768028257,15087.394625649998,104.4137574300039,50694.8652816 2026-01-10,06:57:39.000,10,11124291,-795,0,1768028258,15087.300317309993,104.70277175999945,50694.85130736 2026-01-10,06:57:40.000,10,11124295,-795,0,1768028259,15087.071282769997,104.92129479000141,50694.85130736 2026-01-10,06:57:41.000,10,11124328,-795,0,1768028260,15086.970238119997,105.2173582500036,50694.94912704001 2026-01-10,06:57:42.000,10,11124229,-795,0,1768028261,15086.828775609996,105.464077800003,50694.935152800004 2026-01-10,06:57:43.000,10,11124225,-795,0,1768028262,15086.667104169996,105.76014125999791,50694.94213992 2026-01-10,06:57:44.000,10,11124314,-795,0,1768028263,15086.545850589995,106.04210646000138,50694.91419144 2026-01-10,06:57:45.000,10,11124351,-795,0,1768028264,15086.4178607,106.31702252999821,50694.91419144 2026-01-10,06:57:46.000,10,11124251,-795,0,1768028265,15086.343761289994,106.6130859900004,50694.96310128 2026-01-10,06:57:47.000,10,11124283,-795,0,1768028266,15086.283134499994,106.96554249000474,50694.8652816 2026-01-10,06:57:48.000,10,11124332,-795,0,1768028267,15086.235980329999,107.19816377999814,50694.97707552001 2026-01-10,06:57:49.000,10,11124314,-795,0,1768028268,15086.161880919994,107.48717811000097,50694.9700884 2026-01-10,06:57:50.000,10,11124255,-795,0,1768028269,15086.155144609998,107.79733983000187,50694.91419144 2026-01-10,06:57:51.000,10,11124331,-795,0,1768028270,15086.094517819998,108.10750155000278,50694.87226872 2026-01-10,06:57:52.000,10,11124347,-795,0,1768028271,15086.107990439988,108.44585979000112,50694.85829448001 2026-01-10,06:57:53.000,10,11124256,-795,0,1768028272,15086.074308889998,108.69962846999988,50694.84432024 2026-01-10,06:57:54.000,10,11124259,-795,0,1768028273,15086.013682099998,108.93224976000056,50694.87226872 2026-01-10,06:57:55.000,10,11124292,-795,0,1768028274,15086.006945789988,109.24946061000082,50694.9002172 2026-01-10,06:57:56.000,10,11124281,-795,0,1768028275,15085.993473169998,109.4820819000015,50694.85130736 2026-01-10,06:57:57.000,10,11124264,-795,0,1768028276,15086.000209479993,109.70060493000346,50694.837333120005 2026-01-10,06:57:58.000,10,11124267,-795,0,1768028277,15086.040627339993,109.876833180002,50694.76047480001 2026-01-10,06:57:59.000,10,11124277,-795,0,1768028278,15086.060836269993,110.14470011999947,50694.77444904 2026-01-10,06:58:00.000,10,11124314,-795,0,1768028279,15086.040627339993,110.320928369998,50694.84432024 2026-01-10,06:58:01.000,10,11124309,-795,0,1768028280,15086.161880919994,110.5324022700006,50694.837333120005 2026-01-10,06:58:02.000,10,11124300,-795,0,1768028281,15086.188826159989,110.71567964999849,50694.76047480001 2026-01-10,06:58:03.000,10,11124229,-795,0,1768028282,15086.26966187999,110.8778096399983,50694.78143616001 2026-01-10,06:58:04.000,10,11124311,-795,0,1768028283,15086.323552359994,111.03993962999812,50694.76047480001 2026-01-10,06:58:05.000,10,11124219,-795,0,1768028284,15086.4178607,111.18797135999921,50694.68361648 2026-01-10,06:58:06.000,10,11124349,-795,0,1768028285,15086.505432729995,111.30075744000351,50694.75348768 2026-01-10,06:58:07.000,10,11124362,-795,0,1768028286,15086.53237796999,111.3853470000031,50694.67662936 2026-01-10,06:58:08.000,10,11124340,-795,0,1768028287,15086.63342261999,111.55452612000227,50694.68361648 2026-01-10,06:58:09.000,10,11124217,-795,0,1768028288,15086.788357749996,111.61796829000377,50694.67662936 2026-01-10,06:58:10.000,10,11124260,-795,0,1768028289,15086.862457160001,111.71665611000208,50694.62771952 2026-01-10,06:58:11.000,10,11124339,-795,0,1768028290,15086.943292880002,111.76600002000487,50694.62771952 2026-01-10,06:58:12.000,10,11124275,-795,0,1768028291,15087.030864909997,111.78009828000359,50694.57880968 2026-01-10,06:58:13.000,10,11124293,-795,0,1768028292,15087.206008969988,111.75190175999887,50694.550861200005 2026-01-10,06:58:14.000,10,11124352,-795,0,1768028293,15087.293580999998,111.72370524000144,50694.57182256001 2026-01-10,06:58:15.000,10,11124314,-795,0,1768028294,15087.394625649998,111.67436132999865,50694.52989984 2026-01-10,06:58:16.000,10,11124316,-795,0,1768028295,15087.475461369999,111.60387002999778,50694.480990000004 2026-01-10,06:58:17.000,10,11124328,-795,0,1768028296,15087.61018756999,111.51223133999883,50694.501951360005 2026-01-10,06:58:18.000,10,11124315,-795,0,1768028297,15087.73817746,111.32190483000159,50694.46701576 2026-01-10,06:58:19.000,10,11124249,-795,0,1768028298,15087.75165007999,111.11748005999834,50694.47400288001 2026-01-10,06:58:20.000,10,11124275,-795,0,1768028299,15087.85943104,110.89895703000366,50694.46701576 2026-01-10,06:58:21.000,10,11124342,-795,0,1768028300,15087.973948309991,110.66633574000298,50694.44605440001 2026-01-10,06:58:22.000,10,11124254,-795,0,1768028301,15088.081729270001,110.4337144500023,50694.4111188 2026-01-10,06:58:23.000,10,11124248,-795,0,1768028302,15088.149092369997,110.21519142000034,50694.453041520006 2026-01-10,06:58:24.000,10,11124329,-795,0,1768028303,15088.236664399992,109.98257012999966,50694.43906728 2026-01-10,06:58:25.000,10,11124316,-795,0,1768028304,15088.330972739997,109.77109623000433,50694.44605440001 2026-01-10,06:58:26.000,10,11124322,-795,0,1768028305,15088.492644179998,109.52437667999766,50694.432080160004 2026-01-10,06:58:27.000,10,11124298,-795,0,1768028306,15088.593688829998,109.26355886999954,50694.46002864 2026-01-10,06:58:28.000,10,11124238,-795,0,1768028307,15088.654315619999,109.08028149000165,50694.3412476 2026-01-10,06:58:29.000,10,11124273,-795,0,1768028308,15088.755360269999,108.91110237000248,50694.285350640006 2026-01-10,06:58:30.000,10,11124285,-795,0,1768028309,15088.80925074999,108.74192325000331,50694.32028624 2026-01-10,06:58:31.000,10,11124322,-795,0,1768028310,15088.903559089995,108.55864586999814,50694.18753096001 2026-01-10,06:58:32.000,10,11124255,-795,0,1768028311,15088.923768019995,108.42471240000305,50694.18753096001 2026-01-10,06:58:33.000,10,11124217,-795,0,1768028312,15088.93724064,108.17094372000429,50694.15259536 2026-01-10,06:58:34.000,10,11124310,-795,0,1768028313,15089.05175790999,108.04405938000127,50694.15958248001 2026-01-10,06:58:35.000,10,11124326,-795,0,1768028314,15089.09891208,107.8748802600021,50694.12464688 2026-01-10,06:58:36.000,10,11124256,-795,0,1768028315,15089.15953887,107.74799591999908,50694.131634 2026-01-10,06:58:37.000,10,11124284,-795,0,1768028316,15089.152802559991,107.57176767000055,50694.096698400004 2026-01-10,06:58:38.000,10,11124240,-795,0,1768028317,15089.193220419991,107.46603072000289,50694.00586584 2026-01-10,06:58:39.000,10,11124234,-795,0,1768028318,15089.267319829996,107.27570420999837,50694.06874992001 2026-01-10,06:58:40.000,10,11124302,-795,0,1768028319,15089.294265069992,107.12062334999791,50693.99189160001 2026-01-10,06:58:41.000,10,11124335,-795,0,1768028320,15089.375100789992,106.9584933599981,50693.96394312 2026-01-10,06:58:42.000,10,11124344,-795,0,1768028321,15089.415518649992,106.80341249999765,50693.86612344 2026-01-10,06:58:43.000,10,11124294,-795,0,1768028322,15089.408782339997,106.68357729000127,50693.956956 2026-01-10,06:58:44.000,10,11124413,-795,0,1768028323,15089.523299610002,106.40866122000443,50693.87311056001 2026-01-10,06:58:45.000,10,11124267,-795,0,1768028324,15089.563717470002,106.31702252999821,50693.87311056001 2026-01-10,06:58:46.000,10,11124307,-795,0,1768028325,15089.597399019993,106.10554863000289,50693.894071919996 2026-01-10,06:58:47.000,10,11124242,-795,0,1768028326,15089.644553189988,105.908172989999,50693.831187840005 2026-01-10,06:58:48.000,10,11124239,-795,0,1768028327,15089.610871639998,105.65440431000025,50693.90105904001 2026-01-10,06:58:49.000,10,11124286,-795,0,1768028328,15089.644553189988,105.44293040999764,50693.83817496 2026-01-10,06:58:50.000,10,11124319,-795,0,1768028329,15089.651289499998,105.23145651000232,50693.81022648 2026-01-10,06:58:51.000,10,11124320,-795,0,1768028330,15089.678234739993,104.94949130999885,50693.76830376 2026-01-10,06:58:52.000,10,11124293,-795,0,1768028331,15089.705179979988,104.78031218999968,50693.70541968001 2026-01-10,06:58:53.000,10,11124314,-795,0,1768028332,15089.637816879993,104.49834699000348,50693.73336816001 2026-01-10,06:58:54.000,10,11124326,-795,0,1768028333,15089.624344260003,104.25867657000344,50693.79625224 2026-01-10,06:58:55.000,10,11124312,-795,0,1768028334,15089.617607949993,103.94851485000254,50693.782278000006 2026-01-10,06:58:56.000,10,11124300,-795,0,1768028335,15089.550244849997,103.70179530000314,50693.79625224 2026-01-10,06:58:57.000,10,11124305,-795,0,1768028336,15089.422254960002,103.39163358000224,50693.78926512 2026-01-10,06:58:58.000,10,11124237,-795,0,1768028337,15089.368364479997,103.12376664000476,50693.81022648 2026-01-10,06:58:59.000,10,11124287,-795,0,1768028338,15089.287528759996,102.7924575299985,50693.782278000006 2026-01-10,06:59:00.000,10,11124269,-795,0,1768028339,15089.19995673,102.45409929000016,50693.761316640004 2026-01-10,06:59:01.000,10,11124311,-795,0,1768028340,15089.07196683999,102.2355762599982,50693.73336816001 2026-01-10,06:59:02.000,10,11124318,-795,0,1768028341,15089.004603739995,101.91836540999793,50693.76830376 2026-01-10,06:59:03.000,10,11124299,-795,0,1768028342,15088.91703171,101.57295804000023,50693.73336816001 2026-01-10,06:59:04.000,10,11124280,-795,0,1768028343,15088.89682278,101.33328762000019,50693.78926512 2026-01-10,06:59:05.000,10,11124309,-795,0,1768028344,15088.83619599,101.09361720000015,50693.81022648 2026-01-10,06:59:06.000,10,11124247,-795,0,1768028345,15088.721678719994,100.83279939000204,50693.82420072001 2026-01-10,06:59:07.000,10,11124232,-795,0,1768028346,15088.70820609999,100.61427636000008,50693.78926512 2026-01-10,06:59:08.000,10,11124295,-795,0,1768028347,15088.613897759999,100.38870419999876,50693.77529088001 2026-01-10,06:59:09.000,10,11124310,-795,0,1768028348,15088.593688829998,100.18427943000279,50693.894071919996 2026-01-10,06:59:10.000,10,11124259,-795,0,1768028349,15088.553270969998,100.01510031000362,50693.87311056001 2026-01-10,06:59:11.000,10,11124345,-795,0,1768028350,15088.512853109998,99.86001945000316,50693.81022648 2026-01-10,06:59:12.000,10,11124295,-795,0,1768028351,15088.432017389998,99.69788946000335,50693.894071919996 2026-01-10,06:59:13.000,10,11124364,-795,0,1768028352,15088.337709049993,99.45821904000331,50693.76830376 2026-01-10,06:59:14.000,10,11124281,-795,0,1768028353,15088.364654290002,99.35248208999838,50693.81022648 2026-01-10,06:59:15.000,10,11124311,-795,0,1768028354,15088.297291189992,99.12690993000433,50693.880097680005 2026-01-10,06:59:16.000,10,11124311,-795,0,1768028355,15088.250137019997,98.9859273300026,50693.87311056001 2026-01-10,06:59:17.000,10,11124326,-795,0,1768028356,15088.149092369997,98.85904298999958,50693.8870848 2026-01-10,06:59:18.000,10,11124237,-795,0,1768028357,15088.128883439997,98.75330604000192,50693.90105904001 2026-01-10,06:59:19.000,10,11124338,-795,0,1768028358,15088.014366169991,98.56297953000467,50693.8172136 2026-01-10,06:59:20.000,10,11124325,-795,0,1768028359,15087.987420929996,98.41494780000357,50693.880097680005 2026-01-10,06:59:21.000,10,11124290,-795,0,1768028360,15087.85269472999,98.27396520000184,50693.85214920001 2026-01-10,06:59:22.000,10,11124275,-795,0,1768028361,15087.75838639,98.09068782000395,50693.77529088001 2026-01-10,06:59:23.000,10,11124201,-795,0,1768028362,15087.623660189995,97.99199999999837,50693.85214920001 2026-01-10,06:59:24.000,10,11124175,-795,0,1768028363,15087.52935184999,97.85806653000327,50693.74035528 2026-01-10,06:59:25.000,10,11124354,-795,0,1768028364,15087.414834579999,97.73823131999961,50693.81022648 2026-01-10,06:59:26.000,10,11124253,-795,0,1768028365,15087.286844689988,97.61134698000387,50693.85913632 2026-01-10,06:59:27.000,10,11124319,-795,0,1768028366,15087.259899449993,97.56200307000108,50693.831187840005 2026-01-10,06:59:28.000,10,11124226,-795,0,1768028367,15087.104964320002,97.56200307000108,50693.78926512 2026-01-10,06:59:29.000,10,11124278,-795,0,1768028368,15086.916347639992,97.55495394000172,50693.76830376 2026-01-10,06:59:30.000,10,11124301,-795,0,1768028369,15086.862457160001,97.5126591599983,50693.782278000006 2026-01-10,06:59:31.000,10,11124317,-795,0,1768028370,15086.67384047999,97.48446264000086,50693.782278000006 2026-01-10,06:59:32.000,10,11124339,-795,0,1768028371,15086.51890535,97.54790481000236,50693.782278000006 2026-01-10,06:59:33.000,10,11124325,-795,0,1768028372,15086.37070652999,97.61134698000387,50693.86612344 2026-01-10,06:59:34.000,10,11124246,-715,0,1768028373,15086.256189259999,97.70298567000282,50693.79625224 2026-01-10,06:59:35.000,10,11124381,-795,0,1768028374,15086.081045199993,97.83691913999792,50693.726381039996 2026-01-10,06:59:36.000,10,11124299,-795,0,1768028375,15085.878955899992,97.96380348000093,50693.782278000006 2026-01-10,06:59:37.000,10,11124320,-795,0,1768028376,15085.730757079997,98.04839304000052,50693.6774712 2026-01-10,06:59:38.000,10,11124301,-795,0,1768028377,15085.670130289996,98.26691607000248,50693.726381039996 2026-01-10,06:59:39.000,10,11124287,-795,0,1768028378,15085.609503499996,98.44314432000101,50693.726381039996 2026-01-10,06:59:40.000,10,11124251,-795,0,1768028379,15085.5421404,98.67576561000169,50693.68445832001 2026-01-10,06:59:41.000,10,11124305,-795,0,1768028380,15085.45456836999,98.85904298999958,50693.62157424 2026-01-10,06:59:42.000,10,11124323,-795,0,1768028381,15085.43435943999,99.05641863000346,50693.69843256 2026-01-10,06:59:43.000,10,11124279,-795,0,1768028382,15085.45456836999,99.35953121999773,50693.76830376 2026-01-10,06:59:44.000,10,11124304,-795,0,1768028383,15085.36026003,99.59215250999841,50693.76830376 2026-01-10,06:59:45.000,10,11124363,-795,0,1768028384,15085.387205269995,99.84592119000445,50693.65650984001 2026-01-10,06:59:46.000,10,11124242,-795,0,1768028385,15085.31310585999,100.07854247999785,50693.712406800005 2026-01-10,06:59:47.000,10,11124267,-795,0,1768028386,15085.31984217,100.26181986000302,50693.69144544 2026-01-10,06:59:48.000,10,11124322,-795,0,1768028387,15085.31984217,100.52968680000049,50693.65650984001 2026-01-10,06:59:49.000,10,11124299,-795,0,1768028388,15085.31984217,100.75525896000181,50693.6774712 2026-01-10,06:59:50.000,10,11124296,-795,0,1768028389,15085.326578479995,100.88919243000419,50693.663496960005 2026-01-10,06:59:51.000,10,11124242,-795,0,1768028390,15085.3400511,101.11476458999823,50693.57965152 2026-01-10,06:59:52.000,10,11124292,-795,0,1768028391,15085.44109575,101.22755067000253,50693.48881896001 2026-01-10,06:59:53.000,10,11124316,-795,0,1768028392,15085.44109575,101.38263153000298,50693.62856136 2026-01-10,06:59:54.000,10,11124292,-795,0,1768028393,15085.548876709996,101.51656499999808,50693.53074168 2026-01-10,06:59:55.000,10,11124295,-795,0,1768028394,15085.575821949991,101.62230195000302,50693.48881896001 2026-01-10,06:59:56.000,10,11124347,-795,0,1768028395,15085.656657669992,101.67164585999853,50693.47484472 2026-01-10,06:59:57.000,10,11124333,-795,0,1768028396,15085.703811840001,101.69279325000389,50693.46785760001 2026-01-10,06:59:58.000,10,11124293,-795,0,1768028397,15085.838538039992,101.77033368000411,50693.39798640001 2026-01-10,06:59:59.000,10,11124209,-795,0,1768028398,15085.926110070002,101.78443194000283,50693.41894776001 2026-01-10,07:00:00.000,10,11124284,-795,0,1768028399,15086.000209479993,101.76328455000476,50693.35606368 2026-01-10,07:00:01.000,10,11124342,-795,0,1768028400,15086.067572579988,101.75623541999812,50693.30016672001 2026-01-10,07:00:02.000,10,11124286,-795,0,1768028401,15086.141671989993,101.73508803000004,50693.27221824001 2026-01-10,07:00:03.000,10,11124252,-795,0,1768028402,15086.202298779994,101.65049847000046,50693.30016672001 2026-01-10,07:00:04.000,10,11124250,-795,0,1768028403,15086.202298779994,101.56590891000087,50693.21632128 2026-01-10,07:00:05.000,10,11124191,-795,0,1768028404,15086.33702498,101.52361413000472,50693.24426976 2026-01-10,07:00:06.000,10,11124282,-715,0,1768028405,15086.37744284,101.41787717999978,50693.15343720001 2026-01-10,07:00:07.000,10,11124224,-795,0,1768028406,15086.45154224999,101.26984544999868,50693.1185016 2026-01-10,07:00:08.000,10,11124263,-795,0,1768028407,15086.49196010999,101.1500102400023,50693.041643280005 2026-01-10,07:00:09.000,10,11124298,-795,0,1768028408,15086.55258689999,101.00197851000121,50693.041643280005 2026-01-10,07:00:10.000,10,11124299,-795,0,1768028409,15086.55258689999,100.81870113000332,50693.02766904 2026-01-10,07:00:11.000,10,11124211,-795,0,1768028410,15086.586268449995,100.74116070000309,50693.0486304 2026-01-10,07:00:12.000,10,11124201,-795,0,1768028411,15086.55258689999,100.63542374999815,50693.02068192 2026-01-10,07:00:13.000,10,11124205,-795,0,1768028412,15086.566059519995,100.54378505999921,50693.09754024 2026-01-10,07:00:14.000,10,11124282,-795,0,1768028413,15086.66036786,100.4450972400009,50693.08356600001 2026-01-10,07:00:15.000,10,11124311,-795,0,1768028414,15086.70078572,100.29706550999981,50692.943823600006 2026-01-10,07:00:16.000,10,11124283,-795,0,1768028415,15086.626686309995,100.13493552,50692.908888 2026-01-10,07:00:17.000,10,11124285,-795,0,1768028416,15086.626686309995,100.04329683000105,50692.92984936 2026-01-10,07:00:18.000,10,11124269,-795,0,1768028417,15086.66036786,99.95870727000147,50692.81805544001 2026-01-10,07:00:19.000,10,11124291,-795,0,1768028418,15086.63342261999,99.8247737999991,50692.96478496001 2026-01-10,07:00:20.000,10,11124232,-795,0,1768028419,15086.65363154999,99.63444729000184,50692.90190088 2026-01-10,07:00:21.000,10,11124336,-795,0,1768028420,15086.687313099996,99.66969293999864,50692.96478496001 2026-01-10,07:00:22.000,10,11124300,-795,0,1768028421,15086.768148819996,99.52871034000418,50692.992733440005 2026-01-10,07:00:23.000,10,11124325,-795,0,1768028422,15086.727730959996,99.42297338999924,50692.93683648001 2026-01-10,07:00:24.000,10,11124261,-795,0,1768028423,15086.727730959996,99.32428557000094,50692.9787592 2026-01-10,07:00:25.000,10,11124248,-795,0,1768028424,15086.74120358,99.23969601000135,50692.887926639996 2026-01-10,07:00:26.000,10,11124253,-795,0,1768028425,15086.768148819996,99.07756602000154,50692.84600392001 2026-01-10,07:00:27.000,10,11124297,-795,0,1768028426,15086.795094059991,98.9365834199998,50692.97177208 2026-01-10,07:00:28.000,10,11124339,-795,0,1768028427,15086.855720849991,98.77445343,50692.92984936 2026-01-10,07:00:29.000,10,11124189,-795,0,1768028428,15086.889402399996,98.59822518000146,50692.83202968 2026-01-10,07:00:30.000,10,11124315,-795,0,1768028429,15086.976974429992,98.47134083999845,50692.81106832 2026-01-10,07:00:31.000,10,11124298,-795,0,1768028430,15087.017392289992,98.23871954999777,50692.873952400005 2026-01-10,07:00:32.000,10,11124231,-795,0,1768028431,15087.078019079992,98.06249129999924,50692.887926639996 2026-01-10,07:00:33.000,10,11124309,-795,0,1768028432,15087.131909559997,97.95675435000157,50692.776132720006 2026-01-10,07:00:34.000,10,11124284,-795,0,1768028433,15087.219481589993,97.71003480000218,50692.85299104 2026-01-10,07:00:35.000,10,11124304,-795,0,1768028434,15087.307053619988,97.39987308000127,50692.83202968 2026-01-10,07:00:36.000,10,11124249,-795,0,1768028435,15087.347471479989,97.18135004999931,50692.85997816 2026-01-10,07:00:37.000,10,11124292,-795,0,1768028436,15087.293580999998,96.87823745999776,50692.76215848 2026-01-10,07:00:38.000,10,11124285,-755,0,1768028437,15087.381153029994,96.57512487000349,50692.81805544001 2026-01-10,07:00:39.000,10,11124222,-795,0,1768028438,15087.408098269989,96.23676662999787,50692.86696528001 2026-01-10,07:00:40.000,10,11124228,-795,0,1768028439,15087.441779819994,95.89840838999953,50692.825042560005 2026-01-10,07:00:41.000,10,11124273,-795,0,1768028440,15087.401361959994,95.5107062399984,50692.776132720006 2026-01-10,07:00:42.000,10,11124243,-795,0,1768028441,15087.381153029994,95.19349538999813,50692.776132720006 2026-01-10,07:00:43.000,10,11124217,-795,0,1768028442,15087.448516129989,94.78464584999892,50692.79709408001 2026-01-10,07:00:44.000,10,11124212,-795,0,1768028443,15087.461988749994,94.38284543999907,50692.776132720006 2026-01-10,07:00:45.000,10,11124384,-795,0,1768028444,15087.455252439999,94.09383111000352,50692.81106832 2026-01-10,07:00:46.000,10,11124283,-795,0,1768028445,15087.468725059989,93.72727635000047,50692.84600392001 2026-01-10,07:00:47.000,10,11124310,-795,0,1768028446,15087.495670299999,93.43121288999828,50692.84600392001 2026-01-10,07:00:48.000,10,11124271,-795,0,1768028447,15087.381153029994,93.14219856000273,50692.74119712 2026-01-10,07:00:49.000,10,11124244,-795,0,1768028448,15087.435043509999,92.87433161999797,50692.74818424001 2026-01-10,07:00:50.000,10,11124393,-795,0,1768028449,15087.408098269989,92.52187512000091,50692.79709408001 2026-01-10,07:00:51.000,10,11124304,-795,0,1768028450,15087.408098269989,92.31745034999767,50692.69927440001 2026-01-10,07:00:52.000,10,11124293,-795,0,1768028451,15087.320526239993,91.97204297999997,50692.68530016 2026-01-10,07:00:53.000,10,11124329,-795,0,1768028452,15087.367680409989,91.83106037999823,50692.63639032 2026-01-10,07:00:54.000,10,11124183,-795,0,1768028453,15087.286844689988,91.54909518000204,50692.6643388 2026-01-10,07:00:55.000,10,11124199,-795,0,1768028454,15087.246426829988,91.42221083999902,50692.720235759996 2026-01-10,07:00:56.000,10,11124295,-795,0,1768028455,15087.172327419998,91.20368781000434,50692.67132592 2026-01-10,07:00:57.000,10,11124374,-795,0,1768028456,15087.145382180002,91.01336129999981,50692.69228728 2026-01-10,07:00:58.000,10,11124292,-795,0,1768028457,15087.138645869993,90.78074000999914,50692.5944676 2026-01-10,07:00:59.000,10,11124416,-795,0,1768028458,15087.104964320002,90.6538556700034,50692.64337744 2026-01-10,07:01:00.000,10,11124356,-795,0,1768028459,15087.030864909997,90.41418525000336,50692.63639032 2026-01-10,07:01:01.000,10,11124254,-795,0,1768028460,15086.990447049997,90.23795700000483,50692.63639032 2026-01-10,07:01:02.000,10,11124305,-795,0,1768028461,15086.923083950001,90.02648310000222,50692.706261520005 2026-01-10,07:01:03.000,10,11124269,-795,0,1768028462,15086.882666090001,89.8361565899977,50692.63639032 2026-01-10,07:01:04.000,10,11124254,-715,0,1768028463,15086.848984539996,89.58238790999894,50692.69228728 2026-01-10,07:01:05.000,10,11124160,-795,0,1768028464,15086.815302989991,89.36386488000426,50692.62940320001 2026-01-10,07:01:06.000,10,11124265,-795,0,1768028465,15086.76141251,89.04665403000399,50692.57350624 2026-01-10,07:01:07.000,10,11124227,-795,0,1768028466,15086.63342261999,88.8986223000029,50692.63639032 2026-01-10,07:01:08.000,10,11124360,-795,0,1768028467,15086.566059519995,88.59550971000135,50692.74119712 2026-01-10,07:01:09.000,10,11124361,-795,0,1768028468,15086.47848749,88.44747798000026,50692.63639032 2026-01-10,07:01:10.000,10,11124245,-795,0,1768028469,15086.39091545999,88.27124973000173,50692.67831304001 2026-01-10,07:01:11.000,10,11124321,-795,0,1768028470,15086.33028866999,88.0950214800032,50692.69927440001 2026-01-10,07:01:12.000,10,11124232,-795,0,1768028471,15086.26966187999,87.95403888000146,50692.67831304001 2026-01-10,07:01:13.000,10,11124373,-795,0,1768028472,15086.148408299989,87.84125280000444,50692.57350624 2026-01-10,07:01:14.000,10,11124213,-795,0,1768028473,15086.134935679998,87.76371237000421,50692.5944676 2026-01-10,07:01:15.000,10,11124220,-795,0,1768028474,15086.087781509988,87.69322107000335,50692.552544879996 2026-01-10,07:01:16.000,10,11124319,-795,0,1768028475,15085.973264239998,87.72141759000078,50692.54555776 2026-01-10,07:01:17.000,10,11124241,-795,0,1768028476,15085.939582689993,87.62977890000184,50692.54555776 2026-01-10,07:01:18.000,10,11124218,-795,0,1768028477,15085.831801729997,87.62272977000248,50692.47568656 2026-01-10,07:01:19.000,10,11124289,-795,0,1768028478,15085.750966009997,87.672073679998,50692.46869944 2026-01-10,07:01:20.000,10,11124219,-795,0,1768028479,15085.596030879991,87.7355158499995,50692.46171232001 2026-01-10,07:01:21.000,10,11124289,-795,0,1768028480,15085.52193147,87.78485976000229,50692.39882824 2026-01-10,07:01:22.000,10,11124312,-795,0,1768028481,15085.42088682,87.89059670999995,50692.36389264001 2026-01-10,07:01:23.000,10,11124280,-795,0,1768028482,15085.326578479995,87.95403888000146,50692.35690552 2026-01-10,07:01:24.000,10,11124345,-795,0,1768028483,15085.21206120999,88.13731625999935,50692.31498280001 2026-01-10,07:01:25.000,10,11124283,-795,0,1768028484,15085.077335009999,88.23600407999766,50692.36389264001 2026-01-10,07:01:26.000,10,11124216,-795,0,1768028485,15084.929136189989,88.33469190000324,50692.3499184 2026-01-10,07:01:27.000,10,11124315,-795,0,1768028486,15084.848300469988,88.44747798000026,50692.42677672 2026-01-10,07:01:28.000,10,11124420,-795,0,1768028487,15084.700101649993,88.56026406000456,50692.34293128001 2026-01-10,07:01:29.000,10,11124323,-795,0,1768028488,15084.538430209992,88.66600101000222,50692.31498280001 2026-01-10,07:01:30.000,10,11124262,-795,0,1768028489,15084.356549839991,88.82813100000203,50692.384853999996 2026-01-10,07:01:31.000,10,11124299,-795,0,1768028490,15084.20161471,88.92681882000034,50692.30799568 2026-01-10,07:01:32.000,10,11124265,-795,0,1768028491,15084.07362481999,89.01845750999928,50692.36389264001 2026-01-10,07:01:33.000,10,11124337,-795,0,1768028492,15083.91195337999,89.13829272000294,50692.3499184 2026-01-10,07:01:34.000,10,11124322,-795,0,1768028493,15083.763754559994,89.33566835999954,50692.39882824 2026-01-10,07:01:35.000,10,11124267,-795,0,1768028494,15083.595346809998,89.58238790999894,50692.34293128001 2026-01-10,07:01:36.000,10,11124305,-795,0,1768028495,15083.406730130002,89.8009109400009,50692.46171232001 2026-01-10,07:01:37.000,10,11124259,-795,0,1768028496,15083.332630719997,90.04058136000094,50692.384853999996 2026-01-10,07:01:38.000,10,11124402,-795,0,1768028497,15083.224849760001,90.21680960999947,50692.370879760005 2026-01-10,07:01:39.000,10,11124284,-795,0,1768028498,15083.164222970001,90.56221698000445,50692.34293128001 2026-01-10,07:01:40.000,10,11124186,-795,0,1768028499,15082.989078909995,90.85123131,50692.37786688 2026-01-10,07:01:41.000,10,11124257,-795,0,1768028500,15082.91497949999,91.14024564000283,50692.36389264001 2026-01-10,07:01:42.000,10,11124278,-795,0,1768028501,15082.77351698999,91.43630909999774,50692.23113736 2026-01-10,07:01:43.000,10,11124204,-795,0,1768028502,15082.71962651,91.72532343000057,50692.24511160001 2026-01-10,07:01:44.000,10,11124319,-795,0,1768028503,15082.584900309994,92.00023950000468,50692.22415024001 2026-01-10,07:01:45.000,10,11124315,-795,0,1768028504,15082.524273519994,92.26810644000216,50692.273060080006 2026-01-10,07:01:46.000,10,11124295,-795,0,1768028505,15082.470383039989,92.59236642000178,50692.29402144001 2026-01-10,07:01:47.000,10,11124346,-795,0,1768028506,15082.409756249988,92.83908597000118,50692.18921464 2026-01-10,07:01:48.000,10,11124332,-795,0,1768028507,15082.362602079993,93.14924769000208,50692.19620176001 2026-01-10,07:01:49.000,10,11124294,-795,0,1768028508,15082.254821119997,93.38891811000212,50692.16126616 2026-01-10,07:01:50.000,10,11124320,-795,0,1768028509,15082.268293740002,93.66383417999896,50692.1403048 2026-01-10,07:01:51.000,10,11124257,-795,0,1768028510,15082.180721709992,93.86120982000284,50692.154279040005 2026-01-10,07:01:52.000,10,11124282,-795,0,1768028511,15082.153776469997,94.03743807000137,50692.23113736 2026-01-10,07:01:53.000,10,11124359,-795,0,1768028512,15082.173985399997,94.31940327000484,50692.154279040005 2026-01-10,07:01:54.000,10,11124273,-635,0,1768028513,15082.147040160002,94.38989456999843,50692.06344648 2026-01-10,07:01:55.000,10,11124312,-795,0,1768028514,15082.120094919992,94.54497542999889,50692.12633056001 2026-01-10,07:01:56.000,10,11124257,-795,0,1768028515,15082.126831230002,94.74940020000213,50692.16825328 2026-01-10,07:01:57.000,10,11124259,-795,0,1768028516,15082.093149679997,94.82694063000235,50692.16825328 2026-01-10,07:01:58.000,10,11124346,-795,0,1768028517,15082.052731819997,94.94677583999874,50692.154279040005 2026-01-10,07:01:59.000,10,11124261,-795,0,1768028518,15082.019050269992,94.98202149000281,50692.105369200006 2026-01-10,07:02:00.000,10,11124285,-795,0,1768028519,15081.998841339991,95.08070931000111,50692.084407840004 2026-01-10,07:02:01.000,10,11124329,-795,0,1768028520,15082.099885989992,95.08070931000111,50692.07742072001 2026-01-10,07:02:02.000,10,11124284,-795,0,1768028521,15082.072940749997,95.08775844000047,50692.00754952001 2026-01-10,07:02:03.000,10,11124280,-795,0,1768028522,15082.032522889996,95.07366018000175,50692.02152376 2026-01-10,07:02:04.000,10,11124381,-795,0,1768028523,15081.985368720001,94.9538249699981,50691.9656268 2026-01-10,07:02:05.000,10,11124216,-795,0,1768028524,15082.045995510001,94.92562845000066,50691.95165256 2026-01-10,07:02:06.000,10,11124320,-795,0,1768028525,15082.005577650001,94.79874410999764,50691.95863968001 2026-01-10,07:02:07.000,10,11124227,-795,0,1768028526,15082.045995510001,94.71415454999806,50691.9656268 2026-01-10,07:02:08.000,10,11124279,-795,0,1768028527,15082.045995510001,94.58022108000296,50691.95165256 2026-01-10,07:02:09.000,10,11124311,-795,0,1768028528,15082.045995510001,94.48153326000465,50691.9656268 2026-01-10,07:02:10.000,10,11124356,-795,0,1768028529,15082.099885989992,94.3264524000042,50691.95863968001 2026-01-10,07:02:11.000,10,11124260,-795,0,1768028530,15082.147040160002,94.13612588999968,50692.049472239996 2026-01-10,07:02:12.000,10,11124300,-795,0,1768028531,15082.187458020002,93.91760285999771,50691.90972984001 2026-01-10,07:02:13.000,10,11124329,-795,0,1768028532,15082.194194329997,93.7554728699979,50691.92370408 2026-01-10,07:02:14.000,10,11124327,-795,0,1768028533,15082.221139569992,93.48760593000043,50691.97960104001 2026-01-10,07:02:15.000,10,11124276,-795,0,1768028534,15082.180721709992,93.36072159000469,50691.986588160005 2026-01-10,07:02:16.000,10,11124265,-795,0,1768028535,15082.194194329997,93.10695290999865,50692.04248512 2026-01-10,07:02:17.000,10,11124268,-795,0,1768028536,15082.200930639992,92.95892118000484,50691.92370408 2026-01-10,07:02:18.000,10,11124345,-795,0,1768028537,15082.261557429993,92.71220162999816,50691.93069120001 2026-01-10,07:02:19.000,10,11124298,-795,0,1768028538,15082.254821119997,92.47958034000476,50691.916716960004 2026-01-10,07:02:20.000,10,11124292,-795,0,1768028539,15082.275030049997,92.2963029599996,50691.94466544 2026-01-10,07:02:21.000,10,11124295,-795,0,1768028540,15082.234612189997,92.04253428000084,50691.87479424 2026-01-10,07:02:22.000,10,11124367,-795,0,1768028541,15082.221139569992,91.78876560000208,50691.84684576 2026-01-10,07:02:23.000,10,11124294,-795,0,1768028542,15082.194194329997,91.64778300000035,50691.86082000001 2026-01-10,07:02:24.000,10,11124331,-795,0,1768028543,15082.160512779992,91.31647389000136,50691.77697456 2026-01-10,07:02:25.000,10,11124232,-795,0,1768028544,15082.086413370002,91.14024564000283,50691.78396168 2026-01-10,07:02:26.000,10,11124261,-795,0,1768028545,15082.093149679997,90.92877174000023,50691.83985864001 2026-01-10,07:02:27.000,10,11124328,-795,0,1768028546,15082.025786580001,90.69615044999955,50691.80492304 2026-01-10,07:02:28.000,10,11124325,-795,0,1768028547,15082.045995510001,90.42828351000207,50691.81191016001 2026-01-10,07:02:29.000,10,11124301,-795,0,1768028548,15081.971896099996,90.35779221000121,50691.72107760001 2026-01-10,07:02:30.000,10,11124235,-795,0,1768028549,15081.958423479991,90.13926917999925,50691.77697456 2026-01-10,07:02:31.000,10,11124253,-795,0,1768028550,15081.877587759991,90.0123848400035,50691.700116240005 2026-01-10,07:02:32.000,10,11124339,-795,0,1768028551,15081.965159790001,89.79386181000154,50691.7560132 2026-01-10,07:02:33.000,10,11124246,-795,0,1768028552,15081.88432407,89.71632138000132,50691.602296560006 2026-01-10,07:02:34.000,10,11124363,-795,0,1768028553,15081.88432407,89.54009313000279,50691.686142 2026-01-10,07:02:35.000,10,11124366,-795,0,1768028554,15081.931478239996,89.39911053000105,50691.56736096 2026-01-10,07:02:36.000,10,11124295,-795,0,1768028555,15081.891060379996,89.32157010000083,50691.714090479996 2026-01-10,07:02:37.000,10,11124304,-795,0,1768028556,15081.86411514,89.1453418500023,50691.65819352 2026-01-10,07:02:38.000,10,11124257,-795,0,1768028557,15081.76307049,89.11714533000486,50691.52543824001 2026-01-10,07:02:39.000,10,11124310,-795,0,1768028558,15081.80348835,88.9973101200012,50691.58832232 2026-01-10,07:02:40.000,10,11124228,-795,0,1768028559,15081.69570738999,88.89157317000354,50691.581335200004 2026-01-10,07:02:41.000,10,11124227,-795,0,1768028560,15081.608135359995,88.92681882000034,50691.55338672001 2026-01-10,07:02:42.000,10,11124272,-795,0,1768028561,15081.57445380999,88.82813100000203,50691.49748976 2026-01-10,07:02:43.000,10,11124323,-795,0,1768028562,15081.51382701999,88.84222926000075,50691.38569584001 2026-01-10,07:02:44.000,10,11124314,-795,0,1768028563,15081.439727609999,88.77878708999924,50691.42761856001 2026-01-10,07:02:45.000,10,11124315,-795,0,1768028564,15081.372364509989,88.7505905700018,50691.378708719996 2026-01-10,07:02:46.000,10,11124295,-795,0,1768028565,15081.257847239998,88.73649231000309,50691.315824640005 2026-01-10,07:02:47.000,10,11124271,-795,0,1768028566,15081.203956759993,88.7505905700018,50691.315824640005 2026-01-10,07:02:48.000,10,11124312,-795,0,1768028567,15081.102912109993,88.72239405000437,50691.34377312 2026-01-10,07:02:49.000,10,11124294,-795,0,1768028568,15080.968185910002,88.70124665999901,50691.32281176 2026-01-10,07:02:50.000,10,11124396,-795,0,1768028569,15080.894086499997,88.77878708999924,50691.29486328 2026-01-10,07:02:51.000,10,11124235,-795,0,1768028570,15080.813250779996,88.7505905700018,50691.30883752001 2026-01-10,07:02:52.000,10,11124313,-795,0,1768028571,15080.698733509991,88.68009927000094,50691.34377312 2026-01-10,07:02:53.000,10,11124240,-795,0,1768028572,15080.57747992999,88.64485362000414,50691.32979888 2026-01-10,07:02:54.000,10,11124242,-795,0,1768028573,15080.530325759995,88.65895188000286,50691.266914800006 2026-01-10,07:02:55.000,10,11124255,-795,0,1768028574,15080.409072179995,88.58141145000263,50691.28088904 2026-01-10,07:02:56.000,10,11124297,-795,0,1768028575,15080.32150015,88.56026406000456,50691.33678600001 2026-01-10,07:02:57.000,10,11124268,-795,0,1768028576,15080.308027529994,88.51092015000177,50691.35076024 2026-01-10,07:02:58.000,10,11124232,-795,0,1768028577,15080.227191809994,88.48272363000433,50691.315824640005 2026-01-10,07:02:59.000,10,11124335,-795,0,1768028578,15080.139619779999,88.39813407000474,50691.35774736001 2026-01-10,07:03:00.000,10,11124292,-795,0,1768028579,15080.065520369993,88.3417410300026,50691.28787616001 2026-01-10,07:03:01.000,10,11124294,-795,0,1768028580,15079.984684649993,88.26420060000237,50691.35774736001 2026-01-10,07:03:02.000,10,11124316,-795,0,1768028581,15079.924057859993,88.2289549499983,50691.39268296 2026-01-10,07:03:03.000,10,11124390,-795,0,1768028582,15079.876903689998,88.15141451999807,50691.28787616001 2026-01-10,07:03:04.000,10,11124374,-795,0,1768028583,15079.829749520002,88.12321800000063,50691.16909512001 2026-01-10,07:03:05.000,10,11124265,-795,0,1768028584,15079.742177489992,87.93994062000274,50691.2319792 2026-01-10,07:03:06.000,10,11124304,-795,0,1768028585,15079.715232249997,87.98928452999826,50691.28088904 2026-01-10,07:03:07.000,10,11124311,-795,0,1768028586,15079.715232249997,87.97518626999954,50691.33678600001 2026-01-10,07:03:08.000,10,11124310,-795,0,1768028587,15079.600714979992,87.87649845000124,50691.35076024 2026-01-10,07:03:09.000,10,11124293,-795,0,1768028588,15079.533351879996,87.82010540999909,50691.25294056 2026-01-10,07:03:10.000,10,11124359,-795,0,1768028589,15079.439043539991,87.72141759000078,50691.25992768001 2026-01-10,07:03:11.000,10,11124322,-795,0,1768028590,15079.412098299996,87.77781063000293,50691.245953440004 2026-01-10,07:03:12.000,10,11124283,-795,0,1768028591,15079.331262579995,87.72846672000014,50691.1271724 2026-01-10,07:03:13.000,10,11124292,-795,0,1768028592,15079.210008999995,87.70731933000206,50691.11319816 2026-01-10,07:03:14.000,10,11124359,-795,0,1768028593,15079.23695423999,87.75666324000485,50691.043326959996 2026-01-10,07:03:15.000,10,11124339,-795,0,1768028594,15079.19653637999,87.79895802000101,50691.03633984 2026-01-10,07:03:16.000,10,11124321,-795,0,1768028595,15079.11570065999,87.78485976000229,50691.078262560004 2026-01-10,07:03:17.000,10,11124358,-795,0,1768028596,15079.041601249999,87.79190889000165,50691.029352720005 2026-01-10,07:03:18.000,10,11124306,-795,0,1768028597,15079.01465600999,87.7002702000027,50690.980442880005 2026-01-10,07:03:19.000,10,11124302,-795,0,1768028598,15078.846248259993,87.90469496999867,50691.00140424001 2026-01-10,07:03:20.000,10,11124256,-795,0,1768028599,15078.812566709988,87.96813714000018,50691.05031408001 2026-01-10,07:03:21.000,10,11124311,-795,0,1768028600,15078.785621469993,87.9963336600049,50690.95948152 2026-01-10,07:03:22.000,10,11124296,-795,0,1768028601,15078.657631579998,88.08797235000384,50691.02236560001 2026-01-10,07:03:23.000,10,11124299,-795,0,1768028602,15078.576795859997,88.18666017000214,50690.94550728 2026-01-10,07:03:24.000,10,11124232,-795,0,1768028603,15078.516169069997,88.10207061000256,50690.931533040006 2026-01-10,07:03:25.000,10,11124329,-795,0,1768028604,15078.347761320001,88.26420060000237,50690.812752000005 2026-01-10,07:03:26.000,10,11124322,-795,0,1768028605,15078.300607149991,88.30649537999852,50691.043326959996 2026-01-10,07:03:27.000,10,11124386,-795,0,1768028606,15078.192826189996,88.39108493999811,50690.94550728 2026-01-10,07:03:28.000,10,11124223,-795,0,1768028607,15078.071572609995,88.46157623999898,50690.980442880005 2026-01-10,07:03:29.000,10,11124263,-795,0,1768028608,15077.94358272,88.58141145000263,50691.01537848 2026-01-10,07:03:30.000,10,11124356,-795,0,1768028609,15077.849274379994,88.71534491999773,50690.931533040006 2026-01-10,07:03:31.000,10,11124306,-795,0,1768028610,15077.79538389999,88.81403274000331,50690.92454592001 2026-01-10,07:03:32.000,10,11124249,-795,0,1768028611,15077.660657699998,88.9620644700044,50690.94550728 2026-01-10,07:03:33.000,10,11124144,-795,0,1768028612,15077.546140429993,89.10304706999887,50690.85467472001 2026-01-10,07:03:34.000,10,11124258,-795,0,1768028613,15077.539404119998,89.23698054000124,50690.95249440001 2026-01-10,07:03:35.000,10,11124361,-795,0,1768028614,15077.431623160002,89.30747184000211,50690.875636079996 2026-01-10,07:03:36.000,10,11124255,-795,0,1768028615,15077.337314819997,89.46255270000256,50690.94550728 2026-01-10,07:03:37.000,10,11124246,-795,0,1768028616,15077.317105889997,89.61058443000366,50690.94550728 2026-01-10,07:03:38.000,10,11124273,-795,0,1768028617,15077.296896959997,89.68812486000388,50691.00140424001 2026-01-10,07:03:39.000,10,11124425,-795,0,1768028618,15077.216061239997,89.80796007000026,50691.0573012 2026-01-10,07:03:40.000,10,11124347,-795,0,1768028619,15077.168907070001,89.9841883199988,50691.05031408001 2026-01-10,07:03:41.000,10,11124335,-795,0,1768028620,15077.088071350001,90.06877787999838,50691.029352720005 2026-01-10,07:03:42.000,10,11124315,-795,0,1768028621,15077.121752899991,90.16746570000396,50691.06428832 2026-01-10,07:03:43.000,10,11124327,-795,0,1768028622,15077.141961829991,90.393037859998,50690.99441712 2026-01-10,07:03:44.000,10,11124208,-795,0,1768028623,15077.101543969991,90.4423817700008,50691.11319816 2026-01-10,07:03:45.000,10,11124310,-795,0,1768028624,15077.040917179991,90.5410695899991,50691.06428832 2026-01-10,07:03:46.000,10,11124269,-795,0,1768028625,15077.034180869996,90.68910132000019,50690.95249440001 2026-01-10,07:03:47.000,10,11124286,-795,0,1768028626,15076.9870267,90.73844523000298,50690.90358456001 2026-01-10,07:03:48.000,10,11124238,-795,0,1768028627,15076.993763009996,90.79483826999785,50690.910571680004 2026-01-10,07:03:49.000,10,11124249,-795,0,1768028628,15076.953345149996,90.90057522000279,50690.79877776 2026-01-10,07:03:50.000,10,11124351,-795,0,1768028629,15076.993763009996,90.93582086999959,50690.88262320001 2026-01-10,07:03:51.000,10,11124345,-795,0,1768028630,15076.93987252999,91.02745955999853,50690.90358456001 2026-01-10,07:03:52.000,10,11124360,-795,0,1768028631,15076.96681777,91.07680347000132,50690.84070048 2026-01-10,07:03:53.000,10,11124256,-795,0,1768028632,15076.92639991,91.22483520000242,50690.85467472001 2026-01-10,07:03:54.000,10,11124350,-795,0,1768028633,15076.9870267,91.28827737000393,50690.875636079996 2026-01-10,07:03:55.000,10,11124318,-795,0,1768028634,15076.96008145999,91.29532650000328,50690.861661840005 2026-01-10,07:03:56.000,10,11124292,-795,0,1768028635,15076.91966359999,91.39401432000159,50690.72890656 2026-01-10,07:03:57.000,10,11124235,-795,0,1768028636,15076.85903680999,91.45040736000374,50690.72890656 2026-01-10,07:03:58.000,10,11124288,-795,0,1768028637,15076.872509429995,91.50680039999861,50690.6730096 2026-01-10,07:03:59.000,10,11124347,-795,0,1768028638,15076.872509429995,91.63368474000163,50690.73589368001 2026-01-10,07:04:00.000,10,11124355,-795,0,1768028639,15076.86577312,91.61958648000291,50690.645061120005 2026-01-10,07:04:01.000,10,11124341,-795,0,1768028640,15076.77820108999,91.66188125999906,50690.65204824 2026-01-10,07:04:02.000,10,11124336,-795,0,1768028641,15076.77820108999,91.6548321299997,50690.6730096 2026-01-10,07:04:03.000,10,11124247,-795,0,1768028642,15076.76472847,91.76056908000464,50690.55422856 2026-01-10,07:04:04.000,10,11124344,-795,0,1768028643,15076.70410168,91.76056908000464,50690.540254319996 2026-01-10,07:04:05.000,10,11124316,-795,0,1768028644,15076.74451954,91.75351994999801,50690.55422856 2026-01-10,07:04:06.000,10,11124350,-795,0,1768028645,15076.73778322999,91.75351994999801,50690.62409976 2026-01-10,07:04:07.000,10,11124385,-795,0,1768028646,15076.69736536999,91.767618210004,50690.58217704 2026-01-10,07:04:08.000,10,11124304,-795,0,1768028647,15076.650211199994,91.79581473000144,50690.61012552 2026-01-10,07:04:09.000,10,11124232,-795,0,1768028648,15076.670420129994,91.71827430000121,50690.55422856 2026-01-10,07:04:10.000,10,11124308,-795,0,1768028649,15076.630002269994,91.72532343000057,50690.51929296001 2026-01-10,07:04:11.000,10,11124307,-795,0,1768028650,15076.670420129994,91.71122517000185,50690.575189920004 2026-01-10,07:04:12.000,10,11124298,-795,0,1768028651,15076.61652964999,91.69007778000378,50690.54724144001 2026-01-10,07:04:13.000,10,11124249,-795,0,1768028652,15076.562639169999,91.69007778000378,50690.5332672 2026-01-10,07:04:14.000,10,11124267,-795,0,1768028653,15076.55590285999,91.66893038999842,50690.54724144001 2026-01-10,07:04:15.000,10,11124371,-795,0,1768028654,15076.542430239999,91.71827430000121,50690.56820280001 2026-01-10,07:04:16.000,10,11124344,-795,0,1768028655,15076.488539759994,91.64073387000099,50690.58916416001 2026-01-10,07:04:17.000,10,11124322,-795,0,1768028656,15076.427912969993,91.60548822000419,50690.5332672 2026-01-10,07:04:18.000,10,11124289,-795,0,1768028657,15076.387495109993,91.7041760400025,50690.51230584 2026-01-10,07:04:19.000,10,11124315,-795,0,1768028658,15076.326868319993,91.63368474000163,50690.48435736 2026-01-10,07:04:20.000,10,11124327,-795,0,1768028659,15076.266241529993,91.60548822000419,50690.540254319996 2026-01-10,07:04:21.000,10,11124399,-795,0,1768028660,15076.293186769988,91.54204605000268,50690.51230584 2026-01-10,07:04:22.000,10,11124278,-795,0,1768028661,15076.279714149998,91.58434082999884,50690.526280080005 2026-01-10,07:04:23.000,10,11124326,-795,0,1768028662,15076.225823669993,91.5913899599982,50690.49134448 2026-01-10,07:04:24.000,10,11124273,-795,0,1768028663,15076.131515330002,91.54909518000204,50690.51230584 2026-01-10,07:04:25.000,10,11124275,-795,0,1768028664,15076.111306400002,91.48565301000053,50690.43544752 2026-01-10,07:04:26.000,10,11124333,-795,0,1768028665,15076.050679610002,91.44335823000438,50690.34461496 2026-01-10,07:04:27.000,10,11124338,-795,0,1768028666,15076.003525439992,91.37286693000351,50690.3935248 2026-01-10,07:04:28.000,10,11124396,-795,0,1768028667,15075.909217100001,91.31647389000136,50690.43544752 2026-01-10,07:04:29.000,10,11124315,-795,0,1768028668,15075.949634960001,91.28122824000457,50690.40051192001 2026-01-10,07:04:30.000,10,11124346,-795,0,1768028669,15075.895744479996,91.2107369400037,50690.30269224001 2026-01-10,07:04:31.000,10,11124259,-795,0,1768028670,15075.841853999991,91.15434390000155,50690.33762784 2026-01-10,07:04:32.000,10,11124357,-795,0,1768028671,15075.78796352,91.14729477000219,50690.407499040004 2026-01-10,07:04:33.000,10,11124264,-795,0,1768028672,15075.801436139991,91.02745955999853,50690.35160208001 2026-01-10,07:04:34.000,10,11124209,-795,0,1768028673,15075.76775459,91.0979508599994,50690.3236536 2026-01-10,07:04:35.000,10,11124309,-795,0,1768028674,15075.713864109995,90.93582086999959,50690.27474376 2026-01-10,07:04:36.000,10,11124361,-795,0,1768028675,15075.63976469999,90.92877174000023,50690.30269224001 2026-01-10,07:04:37.000,10,11124283,-795,0,1768028676,15075.58587422,90.92172261000087,50690.25378240001 2026-01-10,07:04:38.000,10,11124254,-795,0,1768028677,15075.55892897999,90.87237869999808,50690.42147328001 2026-01-10,07:04:39.000,10,11124363,-795,0,1768028678,15075.52524743,90.83008392000193,50690.28173088001 2026-01-10,07:04:40.000,10,11124253,-795,0,1768028679,15075.47809325999,90.74549436000234,50690.309679360005 2026-01-10,07:04:41.000,10,11124356,-795,0,1768028680,15075.40399385,90.73844523000298,50690.239808160004 2026-01-10,07:04:42.000,10,11124308,-795,0,1768028681,15075.370312299994,90.72434697000426,50690.31666648 2026-01-10,07:04:43.000,10,11124261,-795,0,1768028682,15075.296212889989,90.68910132000019,50690.288718 2026-01-10,07:04:44.000,10,11124349,-795,0,1768028683,15075.296212889989,90.68910132000019,50690.358589200005 2026-01-10,07:04:45.000,10,11124225,-795,0,1768028684,15075.242322409998,90.71024870999827,50690.358589200005 2026-01-10,07:04:46.000,10,11124371,-795,0,1768028685,15075.181695619998,90.68205219000083,50690.27474376 2026-01-10,07:04:47.000,10,11124343,-795,0,1768028686,15075.100859899998,90.71024870999827,50690.33762784 2026-01-10,07:04:48.000,10,11124201,-795,0,1768028687,15075.053705730003,90.71024870999827,50690.26775664 2026-01-10,07:04:49.000,10,11124294,-795,0,1768028688,15074.979606319997,90.73139610000362,50690.239808160004 2026-01-10,07:04:50.000,10,11124230,-795,0,1768028689,15074.939188459997,90.7172978400049,50690.21185968001 2026-01-10,07:04:51.000,10,11124330,-795,0,1768028690,15074.865089049992,90.7525434900017,50690.22583392 2026-01-10,07:04:52.000,10,11124335,-795,0,1768028691,15074.817934879997,90.74549436000234,50690.21185968001 2026-01-10,07:04:53.000,10,11124294,-795,0,1768028692,15074.730362850001,90.83713305000128,50690.18391120001 2026-01-10,07:04:54.000,10,11124291,-795,0,1768028693,15074.750571780001,90.85828043999936,50690.190898320005 2026-01-10,07:04:55.000,10,11124310,-795,0,1768028694,15074.676472369996,90.82303479000257,50690.141988480005 2026-01-10,07:04:56.000,10,11124376,-795,0,1768028695,15074.60910927,90.84418218000064,50690.15596272 2026-01-10,07:04:57.000,10,11124174,-795,0,1768028696,15074.54848248,90.87237869999808,50690.27474376 2026-01-10,07:04:58.000,10,11124303,-795,0,1768028697,15074.46764676,90.88647696000407,50690.16993696 2026-01-10,07:04:59.000,10,11124325,-795,0,1768028698,15074.44070151999,90.98516478000238,50690.21185968001 2026-01-10,07:05:00.000,10,11124282,-795,0,1768028699,15074.40701997,90.9499191299983,50690.12102712 2026-01-10,07:05:01.000,10,11124313,-795,0,1768028700,15074.33965686999,90.89352609000343,50690.16294984001 2026-01-10,07:05:02.000,10,11124325,-795,0,1768028701,15074.28576639,90.95696825999767,50690.1489756 2026-01-10,07:05:03.000,10,11124280,-795,0,1768028702,15074.2251396,90.97106652000366,50690.15596272 2026-01-10,07:05:04.000,10,11124237,-795,0,1768028703,15074.184721739999,90.99221391000174,50690.10006576 2026-01-10,07:05:05.000,10,11124321,-795,0,1768028704,15074.124094949999,91.03450868999789,50690.12801424 2026-01-10,07:05:06.000,10,11124244,-795,0,1768028705,15074.15777649999,90.98516478000238,50690.11404000001 2026-01-10,07:05:07.000,10,11124253,-795,0,1768028706,15074.056731849989,90.97106652000366,50690.08609152001 2026-01-10,07:05:08.000,10,11124314,-795,0,1768028707,15073.955687199988,91.0627052100026,50690.04416880001 2026-01-10,07:05:09.000,10,11124258,-795,0,1768028708,15073.901796719998,91.04860695000389,50690.06513016001 2026-01-10,07:05:10.000,10,11124215,-795,0,1768028709,15073.915269339988,91.13319651000347,50690.1489756 2026-01-10,07:05:11.000,10,11124313,-795,0,1768028710,15073.881587789998,91.0979508599994,50690.10006576 2026-01-10,07:05:12.000,10,11124253,-795,0,1768028711,15073.814224690002,91.0979508599994,50690.0791044 2026-01-10,07:05:13.000,10,11124274,-795,0,1768028712,15073.773806830002,91.11909825000475,50690.08609152001 2026-01-10,07:05:14.000,10,11124300,-795,0,1768028713,15073.726652659992,91.20368781000434,50690.0791044 2026-01-10,07:05:15.000,10,11124222,-795,0,1768028714,15073.679498489997,91.18254041999899,50689.98827184 2026-01-10,07:05:16.000,10,11124295,-795,0,1768028715,15073.659289559997,91.26712997999857,50690.06513016001 2026-01-10,07:05:17.000,10,11124317,-795,0,1768028716,15073.625608009992,91.25303171999985,50690.15596272 2026-01-10,07:05:18.000,10,11124417,-795,0,1768028717,15073.524563359992,91.31647389000136,50690.01622032001 2026-01-10,07:05:19.000,10,11124264,-795,0,1768028718,15073.524563359992,91.35876867000479,50690.037181679996 2026-01-10,07:05:20.000,10,11124267,-795,0,1768028719,15073.571717530001,91.43630909999774,50690.093078640006 2026-01-10,07:05:21.000,10,11124264,-635,0,1768028720,15073.490881810001,91.41516170999967,50690.12102712 2026-01-10,07:05:22.000,10,11124290,-795,0,1768028721,15073.477409189996,91.45040736000374,50690.072117280004 2026-01-10,07:05:23.000,10,11124250,-795,0,1768028722,15073.396573469996,91.47860388000117,50690.08609152001 2026-01-10,07:05:24.000,10,11124348,-795,0,1768028723,15073.3494193,91.5561443100014,50690.00224608 2026-01-10,07:05:25.000,10,11124284,-795,0,1768028724,15073.32921037,91.51384952999797,50690.093078640006 2026-01-10,07:05:26.000,10,11124276,-795,0,1768028725,15073.30900144,91.64073387000099,50690.04416880001 2026-01-10,07:05:27.000,10,11124287,-795,0,1768028726,15073.26858358,91.61958648000291,50690.06513016001 2026-01-10,07:05:28.000,10,11124352,-795,0,1768028727,15073.214693099995,91.72532343000057,50689.98827184 2026-01-10,07:05:29.000,10,11124244,-795,0,1768028728,15073.234902029995,91.69712691000313,50690.03019456 2026-01-10,07:05:30.000,10,11124273,-795,0,1768028729,15073.10017582999,91.83106037999823,50689.98128472 2026-01-10,07:05:31.000,10,11124286,-795,0,1768028730,15073.14733,91.83106037999823,50690.072117280004 2026-01-10,07:05:32.000,10,11124244,-795,0,1768028731,15073.12038475999,91.90860080999846,50690.037181679996 2026-01-10,07:05:33.000,10,11124271,-795,0,1768028732,15073.14733,91.94384646000253,50690.08609152001 2026-01-10,07:05:34.000,10,11124229,-795,0,1768028733,15073.093439519995,91.98614123999869,50690.093078640006 2026-01-10,07:05:35.000,10,11124323,-795,0,1768028734,15073.04628535,92.09892732000299,50690.04416880001 2026-01-10,07:05:36.000,10,11124336,-795,0,1768028735,15073.03954903999,92.12712384000042,50690.05115592 2026-01-10,07:05:37.000,10,11124302,-795,0,1768028736,15072.99913117999,92.22581165999873,50690.0092332 2026-01-10,07:05:38.000,10,11124312,-795,0,1768028737,15072.98565856,92.2963029599996,50690.00224608 2026-01-10,07:05:39.000,10,11124231,-795,0,1768028738,15073.00586749,92.33859774000302,50689.99525896001 2026-01-10,07:05:40.000,10,11124324,-795,0,1768028739,15072.97892224999,92.31040121999831,50690.01622032001 2026-01-10,07:05:41.000,10,11124315,-795,0,1768028740,15073.01934010999,92.40203991000453,50690.01622032001 2026-01-10,07:05:42.000,10,11124281,-795,0,1768028741,15072.99913117999,92.44433469000069,50690.072117280004 2026-01-10,07:05:43.000,10,11124361,-795,0,1768028742,15072.98565856,92.5077768600022,50690.12801424 2026-01-10,07:05:44.000,10,11124361,-795,0,1768028743,15073.01934010999,92.52187512000091,50690.24679528 2026-01-10,07:05:45.000,10,11124273,-795,0,1768028744,15073.06649428,92.6064646800005,50690.15596272 2026-01-10,07:05:46.000,10,11124285,-795,0,1768028745,15073.00586749,92.64171033000457,50690.17692408 2026-01-10,07:05:47.000,10,11124345,-795,0,1768028746,15072.992394869994,92.71220162999816,50690.11404000001 2026-01-10,07:05:48.000,10,11124303,-795,0,1768028747,15072.93850438999,92.76859467000031,50690.12801424 2026-01-10,07:05:49.000,10,11124322,-795,0,1768028748,15072.925031769999,92.78269292999903,50690.11404000001 2026-01-10,07:05:50.000,10,11124272,-795,0,1768028749,15072.911559149994,92.8531842299999,50690.10006576 2026-01-10,07:05:51.000,10,11124267,-795,0,1768028750,15072.911559149994,92.88842988000397,50690.10006576 2026-01-10,07:05:52.000,10,11124321,-795,0,1768028751,15072.877877599989,92.9166264000014,50690.05814304 2026-01-10,07:05:53.000,10,11124316,-795,0,1768028752,15072.904822839999,92.95892118000484,50690.03019456 2026-01-10,07:05:54.000,10,11124339,-795,0,1768028753,15072.891350219994,92.97301944000355,50690.04416880001 2026-01-10,07:05:55.000,10,11124285,-795,0,1768028754,15072.871141289994,93.07875639000122,50690.12102712 2026-01-10,07:05:56.000,10,11124263,-795,0,1768028755,15072.810514499994,93.0999037799993,50690.10705288 2026-01-10,07:05:57.000,10,11124323,-795,0,1768028756,15072.837459739989,93.07875639000122,50690.093078640006 2026-01-10,07:05:58.000,10,11124381,-795,0,1768028757,15072.716206159988,93.13514943000337,50690.01622032001 2026-01-10,07:05:59.000,10,11124325,-595,0,1768028758,15072.790305569994,93.1633459500008,50690.00224608 2026-01-10,07:06:00.000,10,11124261,-795,0,1768028759,15072.695997229988,93.2126898600036,50690.04416880001 2026-01-10,07:06:01.000,10,11124218,-795,0,1768028760,15072.743151399998,93.29023029000382,50690.093078640006 2026-01-10,07:06:02.000,10,11124278,-795,0,1768028761,15072.682524609998,93.29023029000382,50690.19788544 2026-01-10,07:06:03.000,10,11124316,-795,0,1768028762,15072.628634129993,93.38186898000276,50690.17692408 2026-01-10,07:06:04.000,10,11124192,-795,0,1768028763,15072.662315679998,93.33957419999933,50690.11404000001 2026-01-10,07:06:05.000,10,11124330,-795,0,1768028764,15072.628634129993,93.46645854000235,50690.13500136001 2026-01-10,07:06:06.000,10,11124270,-795,0,1768028765,15072.621897819998,93.42416375999892,50690.16993696 2026-01-10,07:06:07.000,10,11124330,-795,0,1768028766,15072.547798409993,93.43826202000491,50690.17692408 2026-01-10,07:06:08.000,10,11124212,-795,0,1768028767,15072.493907930002,93.49465505999979,50690.0791044 2026-01-10,07:06:09.000,10,11124383,-795,0,1768028768,15072.480435309997,93.58629374999873,50690.0791044 2026-01-10,07:06:10.000,10,11124330,-795,0,1768028769,15072.487171619992,93.59334287999809,50690.15596272 2026-01-10,07:06:11.000,10,11124359,-795,0,1768028770,15072.493907930002,93.63563766000152,50690.19788544 2026-01-10,07:06:12.000,10,11124241,-795,0,1768028771,15072.446753759992,93.60039201000473,50690.12801424 2026-01-10,07:06:13.000,10,11124277,-795,0,1768028772,15072.473699000002,93.72727635000047,50690.10006576 2026-01-10,07:06:14.000,10,11124369,-795,0,1768028773,15072.466962689992,93.7695711300039,50690.12102712 2026-01-10,07:06:15.000,10,11124291,-795,0,1768028774,15072.386126969992,93.79071852000197,50690.27474376 2026-01-10,07:06:16.000,10,11124331,-795,0,1768028775,15072.365918039992,93.80481678000069,50690.23282104001 2026-01-10,07:06:17.000,10,11124348,-795,0,1768028776,15072.285082319991,93.88940634000028,50690.10006576 2026-01-10,07:06:18.000,10,11124289,-795,0,1768028777,15072.244664459991,93.87530808000156,50690.18391120001 2026-01-10,07:06:19.000,10,11124273,-795,0,1768028778,15072.271609700001,93.98104502999922,50690.10006576 2026-01-10,07:06:20.000,10,11124228,-795,0,1768028779,15072.231191840001,93.95989764000115,50690.10705288 2026-01-10,07:06:21.000,10,11124340,-795,0,1768028780,15072.278346009996,94.02333981000265,50690.093078640006 2026-01-10,07:06:22.000,10,11124376,-795,0,1768028781,15072.278346009996,94.05153633000009,50690.141988480005 2026-01-10,07:06:23.000,10,11124316,-795,0,1768028782,15072.271609700001,94.09383111000352,50690.141988480005 2026-01-10,07:06:24.000,10,11124337,-795,0,1768028783,15072.204246599991,94.14317501999903,50690.15596272 2026-01-10,07:06:25.000,10,11124268,-795,0,1768028784,15072.217719219996,94.13612588999968,50690.06513016001 2026-01-10,07:06:26.000,10,11124277,-795,0,1768028785,15072.217719219996,94.10792937000224,50690.11404000001 2026-01-10,07:06:27.000,10,11124256,-795,0,1768028786,15072.204246599991,94.13612588999968,50690.16294984001 2026-01-10,07:06:28.000,10,11124287,-795,0,1768028787,15072.184037669991,94.1784206700031,50690.17692408 2026-01-10,07:06:29.000,10,11124316,-795,0,1768028788,15072.177301359996,94.15727327999775,50690.204872559996 2026-01-10,07:06:30.000,10,11124283,-795,0,1768028789,15072.177301359996,94.20661719000054,50690.16294984001 2026-01-10,07:06:31.000,10,11124293,-795,0,1768028790,15072.143619809991,94.29120675000013,50690.19788544 2026-01-10,07:06:32.000,10,11124302,-795,0,1768028791,15072.13014719,94.24891197000397,50690.15596272 2026-01-10,07:06:33.000,10,11124374,-795,0,1768028792,15072.10993826,94.20661719000054,50690.16993696 2026-01-10,07:06:34.000,10,11124329,-795,0,1768028793,15072.06278408999,94.22071544999926,50690.260769520006 2026-01-10,07:06:35.000,10,11124275,-795,0,1768028794,15072.12341087999,94.1784206700031,50690.190898320005 2026-01-10,07:06:36.000,10,11124271,-795,0,1768028795,15072.0695204,94.15727327999775,50690.19788544 2026-01-10,07:06:37.000,10,11124348,-795,0,1768028796,15072.06278408999,94.2136663199999,50690.25378240001 2026-01-10,07:06:38.000,10,11124302,-795,0,1768028797,15072.04257515999,94.19251893000182,50690.31666648 2026-01-10,07:06:39.000,10,11124221,-795,0,1768028798,15072.08299301999,94.19956806000118,50690.288718 2026-01-10,07:06:40.000,10,11124355,-795,0,1768028799,15072.015629919995,94.12907676000032,50690.31666648 2026-01-10,07:06:41.000,10,11124258,-795,0,1768028800,15071.995420989995,94.23481370999798,50690.33064072001 2026-01-10,07:06:42.000,10,11124358,-795,0,1768028801,15072.015629919995,94.26301023000269,50690.28173088001 2026-01-10,07:06:43.000,10,11124310,-795,0,1768028802,15071.96173943999,94.18546980000247,50690.23282104001 2026-01-10,07:06:44.000,10,11124322,-795,0,1768028803,15071.96173943999,94.1502241499984,50690.19788544 2026-01-10,07:06:45.000,10,11124307,-795,0,1768028804,15071.90111264999,94.20661719000054,50690.288718 2026-01-10,07:06:46.000,10,11124357,-795,0,1768028805,15071.88764003,94.2136663199999,50690.239808160004 2026-01-10,07:06:47.000,10,11124244,-795,0,1768028806,15071.88090371999,94.19956806000118,50690.24679528 2026-01-10,07:06:48.000,10,11124383,-795,0,1768028807,15071.88764003,94.1784206700031,50690.33064072001 2026-01-10,07:06:49.000,10,11124341,-795,0,1768028808,15071.86069478999,94.1784206700031,50690.34461496 2026-01-10,07:06:50.000,10,11124254,-795,0,1768028809,15071.82027692999,94.2136663199999,50690.372563439996 2026-01-10,07:06:51.000,10,11124266,-795,0,1768028810,15071.874167409995,94.2136663199999,50690.29570512 2026-01-10,07:06:52.000,10,11124283,-795,0,1768028811,15071.82027692999,94.24891197000397,50690.358589200005 2026-01-10,07:06:53.000,10,11124256,-795,0,1768028812,15071.77985906999,94.23481370999798,50690.34461496 2026-01-10,07:06:54.000,10,11124277,-795,0,1768028813,15071.77985906999,94.1784206700031,50690.309679360005 2026-01-10,07:06:55.000,10,11124244,-795,0,1768028814,15071.746177519999,94.19251893000182,50690.38653768 2026-01-10,07:06:56.000,10,11124352,-795,0,1768028815,15071.678814419989,94.27005936000205,50690.260769520006 2026-01-10,07:06:57.000,10,11124292,-795,0,1768028816,15071.665341799999,94.19251893000182,50690.3236536 2026-01-10,07:06:58.000,10,11124361,-795,0,1768028817,15071.672078109994,94.2136663199999,50690.3935248 2026-01-10,07:06:59.000,10,11124289,-795,0,1768028818,15071.665341799999,94.22071544999926,50690.358589200005 2026-01-10,07:07:00.000,10,11124468,-795,0,1768028819,15071.638396559989,94.24186284000461,50690.44942176001 2026-01-10,07:07:01.000,10,11124267,-795,0,1768028820,15071.631660249994,94.28415762000077,50690.51230584 2026-01-10,07:07:02.000,10,11124238,-755,0,1768028821,15071.638396559989,94.3264524000042,50690.428460400006 2026-01-10,07:07:03.000,10,11124285,-795,0,1768028822,15071.658605489989,94.33350153000356,50690.44942176001 2026-01-10,07:07:04.000,10,11124351,-795,0,1768028823,15071.618187629989,94.38284543999907,50690.42147328001 2026-01-10,07:07:05.000,10,11124410,-795,0,1768028824,15071.658605489989,94.46743499999866,50690.41448616 2026-01-10,07:07:06.000,10,11124296,-795,0,1768028825,15071.638396559989,94.53087717000017,50690.44942176001 2026-01-10,07:07:07.000,10,11124236,-795,0,1768028826,15071.631660249994,94.52382804000081,50690.526280080005 2026-01-10,07:07:08.000,10,11124295,-795,0,1768028827,15071.571033459993,94.62251585999911,50690.49833160001 2026-01-10,07:07:09.000,10,11124375,-795,0,1768028828,15071.537351909989,94.62956498999847,50690.540254319996 2026-01-10,07:07:10.000,10,11124347,-795,0,1768028829,15071.523879289998,94.75644933000149,50690.44243464 2026-01-10,07:07:11.000,10,11124250,-795,0,1768028830,15071.550824529993,94.79169497999828,50690.56820280001 2026-01-10,07:07:12.000,10,11124259,-795,0,1768028831,15071.463252499998,94.8833336700045,50690.477370240005 2026-01-10,07:07:13.000,10,11124345,-795,0,1768028832,15071.449779879993,94.96087410000473,50690.44942176001 2026-01-10,07:07:14.000,10,11124301,-795,0,1768028833,15071.490197739993,94.94677583999874,50690.50531872 2026-01-10,07:07:15.000,10,11124317,-795,0,1768028834,15071.443043569998,95.05251279000368,50690.526280080005 2026-01-10,07:07:16.000,10,11124246,-795,0,1768028835,15071.436307259988,95.0666110500024,50690.463396 2026-01-10,07:07:17.000,10,11124320,-795,0,1768028836,15071.449779879993,95.09480756999983,50690.5332672 2026-01-10,07:07:18.000,10,11124307,-795,0,1768028837,15071.416098329988,95.20759365000413,50690.51929296001 2026-01-10,07:07:19.000,10,11124317,-795,0,1768028838,15071.395889400002,95.30628147000243,50690.49134448 2026-01-10,07:07:20.000,10,11124271,-795,0,1768028839,15071.395889400002,95.29218321000371,50690.44243464 2026-01-10,07:07:21.000,10,11124320,-795,0,1768028840,15071.395889400002,95.41906754999945,50690.51230584 2026-01-10,07:07:22.000,10,11124349,-795,0,1768028841,15071.409362019993,95.45431320000353,50690.51929296001 2026-01-10,07:07:23.000,10,11124224,-795,0,1768028842,15071.389153089993,95.5107062399984,50690.5332672 2026-01-10,07:07:24.000,10,11124193,-795,0,1768028843,15071.402625709998,95.66578709999885,50690.40051192001 2026-01-10,07:07:25.000,10,11124276,-795,0,1768028844,15071.463252499998,95.66578709999885,50690.463396 2026-01-10,07:07:26.000,10,11124307,-795,0,1768028845,15071.463252499998,95.67988536000485,50690.48435736 2026-01-10,07:07:27.000,10,11124291,-795,0,1768028846,15071.557560839989,95.70103275000292,50690.575189920004 2026-01-10,07:07:28.000,10,11124245,-795,0,1768028847,15071.564297149998,95.77857318000315,50690.51230584 2026-01-10,07:07:29.000,10,11124298,-795,0,1768028848,15071.537351909989,95.92660491000424,50690.58217704 2026-01-10,07:07:30.000,10,11124274,-795,0,1768028849,15071.584506079998,95.96185056000104,50690.43544752 2026-01-10,07:07:31.000,10,11124313,-795,0,1768028850,15071.577769769989,96.02529273000255,50690.42147328001 2026-01-10,07:07:32.000,10,11124323,-795,0,1768028851,15071.618187629989,96.04644012000063,50690.49134448 2026-01-10,07:07:33.000,10,11124319,-795,0,1768028852,15071.69902334999,96.20857011000044,50690.5332672 2026-01-10,07:07:34.000,10,11124155,-715,0,1768028853,15071.71923227999,96.24381576000451,50690.45640888 2026-01-10,07:07:35.000,10,11124330,-795,0,1768028854,15071.82701324,96.25086489000387,50690.49134448 2026-01-10,07:07:36.000,10,11124336,-795,0,1768028855,15071.80006799999,96.34250358000281,50690.540254319996 2026-01-10,07:07:37.000,10,11124372,-795,0,1768028856,15071.78659538,96.39184748999833,50690.50531872 2026-01-10,07:07:38.000,10,11124308,-795,0,1768028857,15071.833749549995,96.59627226000157,50690.526280080005 2026-01-10,07:07:39.000,10,11124239,-795,0,1768028858,15071.86069478999,96.69496007999987,50690.55422856 2026-01-10,07:07:40.000,10,11124299,-795,0,1768028859,15071.90784896,96.71610746999795,50690.56820280001 2026-01-10,07:07:41.000,10,11124372,-795,0,1768028860,15072.08299301999,96.81479529000353,50690.50531872 2026-01-10,07:07:42.000,10,11124263,-795,0,1768028861,15072.116674569996,96.89938485000312,50690.49134448 2026-01-10,07:07:43.000,10,11124276,-795,0,1768028862,15072.197510289996,96.99102354000206,50690.56121568 2026-01-10,07:07:44.000,10,11124267,-795,0,1768028863,15072.264873389991,97.01217093000014,50690.49134448 2026-01-10,07:07:45.000,10,11124347,-795,0,1768028864,15072.372654350002,97.10380961999908,50690.477370240005 2026-01-10,07:07:46.000,10,11124313,-795,0,1768028865,15072.500644239997,97.1320061400038,50690.49134448 2026-01-10,07:07:47.000,10,11124338,-795,0,1768028866,15072.601688889998,97.16725179000059,50690.56820280001 2026-01-10,07:07:48.000,10,11124271,-795,0,1768028867,15072.662315679998,97.13905527000315,50690.526280080005 2026-01-10,07:07:49.000,10,11124206,-795,0,1768028868,15072.729678779993,97.11085874999844,50690.540254319996 2026-01-10,07:07:50.000,10,11124292,-795,0,1768028869,15072.857668669989,97.18135004999931,50690.47038312001 2026-01-10,07:07:51.000,10,11124233,-795,0,1768028870,15072.783569259998,97.15315353000187,50690.3236536 2026-01-10,07:07:52.000,10,11124310,-795,0,1768028871,15072.925031769999,97.16725179000059,50690.428460400006 2026-01-10,07:07:53.000,10,11124326,-795,0,1768028872,15073.07996689999,97.06151484000293,50690.49134448 2026-01-10,07:07:54.000,10,11124219,-795,0,1768028873,15073.214693099995,97.082662230001,50690.37955056001 2026-01-10,07:07:55.000,10,11124327,-795,0,1768028874,15073.28879251,97.04036745000485,50690.43544752 2026-01-10,07:07:56.000,10,11124374,-795,0,1768028875,15073.376364539996,96.96987615000398,50690.358589200005 2026-01-10,07:07:57.000,10,11124356,-795,0,1768028876,15073.436991329996,96.8711883299984,50690.40051192001 2026-01-10,07:07:58.000,10,11124373,-795,0,1768028877,15073.558244909997,96.93463049999991,50690.407499040004 2026-01-10,07:07:59.000,10,11124341,-795,0,1768028878,15073.612135390002,96.85709006999969,50690.42147328001 2026-01-10,07:08:00.000,10,11124285,-795,0,1768028879,15073.699707419997,96.78659876999882,50690.43544752 2026-01-10,07:08:01.000,10,11124263,-795,0,1768028880,15073.760334209997,96.79364789999818,50690.3236536 2026-01-10,07:08:02.000,10,11124245,-795,0,1768028881,15073.841169929998,96.65971443000308,50690.47038312001 2026-01-10,07:08:03.000,10,11124375,-795,0,1768028882,15073.948950889993,96.53283009000006,50690.38653768 2026-01-10,07:08:04.000,10,11124304,-795,0,1768028883,15073.955687199988,96.47643704999791,50690.42147328001 2026-01-10,07:08:05.000,10,11124263,-795,0,1768028884,15074.049995539994,96.39184748999833,50690.42147328001 2026-01-10,07:08:06.000,10,11124322,-755,0,1768028885,15074.110622329994,96.24381576000451,50690.407499040004 2026-01-10,07:08:07.000,10,11124297,-795,0,1768028886,15074.20493067,96.19447185000172,50690.40051192001 2026-01-10,07:08:08.000,10,11124240,-795,0,1768028887,15074.252084839994,96.10283316000277,50690.38653768 2026-01-10,07:08:09.000,10,11124355,-795,0,1768028888,15074.30597532,95.91955578000488,50690.372563439996 2026-01-10,07:08:10.000,10,11124260,-795,0,1768028889,15074.35986579999,95.80676970000059,50690.41448616 2026-01-10,07:08:11.000,10,11124299,-795,0,1768028890,15074.42049258999,95.66578709999885,50690.40051192001 2026-01-10,07:08:12.000,10,11124239,-795,0,1768028891,15074.46091044999,95.53890276000311,50690.407499040004 2026-01-10,07:08:13.000,10,11124206,-795,0,1768028892,15074.44070151999,95.4754605900016,50690.37955056001 2026-01-10,07:08:14.000,10,11124416,-795,0,1768028893,15074.555218789996,95.24988843000028,50690.41448616 2026-01-10,07:08:15.000,10,11124256,-795,0,1768028894,15074.58890034,95.17234800000006,50690.43544752 2026-01-10,07:08:16.000,10,11124296,-795,0,1768028895,15074.602372959991,95.04546366000432,50690.463396 2026-01-10,07:08:17.000,10,11124287,-635,0,1768028896,15074.649527130001,94.96087410000473,50690.44243464 2026-01-10,07:08:18.000,10,11124321,-795,0,1768028897,15074.615845579996,94.84103889000107,50690.3935248 2026-01-10,07:08:19.000,10,11124363,-795,0,1768028898,15074.595636649996,94.72120368000469,50690.44243464 2026-01-10,07:08:20.000,10,11124255,-795,0,1768028899,15074.6293182,94.55202455999824,50690.540254319996 2026-01-10,07:08:21.000,10,11124237,-795,0,1768028900,15074.696681299996,94.43923848000122,50690.51230584 2026-01-10,07:08:22.000,10,11124311,-795,0,1768028901,15074.683208679991,94.36874718000036,50690.49134448 2026-01-10,07:08:23.000,10,11124283,-755,0,1768028902,15074.696681299996,94.2136663199999,50690.49833160001 2026-01-10,07:08:24.000,10,11124369,-795,0,1768028903,15074.689944990001,94.12202763000096,50690.477370240005 2026-01-10,07:08:25.000,10,11124310,-795,0,1768028904,15074.622581889991,93.99514328999794,50690.44243464 2026-01-10,07:08:26.000,10,11124327,-795,0,1768028905,15074.703417609991,93.88940634000028,50690.5332672 2026-01-10,07:08:27.000,10,11124307,-795,0,1768028906,15074.730362850001,93.77662026000326,50690.575189920004 2026-01-10,07:08:28.000,10,11124332,-795,0,1768028907,15074.737099159996,93.61449027000344,50690.65903536 2026-01-10,07:08:29.000,10,11124232,-795,0,1768028908,15074.838143809997,93.48760593000043,50690.71493232001 2026-01-10,07:08:30.000,10,11124303,-795,0,1768028909,15074.878561669997,93.4100655000002,50690.63108688 2026-01-10,07:08:31.000,10,11124212,-795,0,1768028910,15074.878561669997,93.29727942000318,50690.58217704 2026-01-10,07:08:32.000,10,11124342,-795,0,1768028911,15075.026760489993,93.21973899000295,50690.645061120005 2026-01-10,07:08:33.000,10,11124280,-795,0,1768028912,15075.094123589988,93.12810030000401,50690.63807400001 2026-01-10,07:08:34.000,10,11124338,-795,0,1768028913,15075.100859899998,93.00826509000035,50690.65903536 2026-01-10,07:08:35.000,10,11124315,-675,0,1768028914,15075.262531339999,93.02941247999843,50690.58916416001 2026-01-10,07:08:36.000,10,11124349,-795,0,1768028915,15075.296212889989,93.05055987000378,50690.6031384 2026-01-10,07:08:37.000,10,11124334,-795,0,1768028916,15075.45788432999,92.98006857000291,50690.63108688 2026-01-10,07:08:38.000,10,11124285,-795,0,1768028917,15075.61955576999,93.01531421999971,50690.63108688 2026-01-10,07:08:39.000,10,11124252,-795,0,1768028918,15075.754281969996,93.07170726000186,50690.58217704 2026-01-10,07:08:40.000,10,11124376,-795,0,1768028919,15075.936162339996,93.05055987000378,50690.55422856 2026-01-10,07:08:41.000,10,11124338,-795,0,1768028920,15076.138251639997,93.04351074000442,50690.526280080005 2026-01-10,07:08:42.000,10,11124195,-795,0,1768028921,15076.367286179993,93.0646581300025,50690.428460400006 2026-01-10,07:08:43.000,10,11124439,-795,0,1768028922,15076.670420129994,93.0999037799993,50690.51230584 2026-01-10,07:08:44.000,10,11124307,-795,0,1768028923,15076.88598205,93.07875639000122,50690.40051192001 2026-01-10,07:08:45.000,10,11124378,-795,0,1768028924,15077.121752899991,93.12810030000401,50690.42147328001 2026-01-10,07:08:46.000,10,11124397,-795,0,1768028925,15077.384468989992,93.00826509000035,50690.36557632 2026-01-10,07:08:47.000,10,11124217,-795,0,1768028926,15077.633712459989,92.93777378999948,50690.36557632 2026-01-10,07:08:48.000,10,11124234,-795,0,1768028927,15077.90316486,92.89547901000333,50690.33762784 2026-01-10,07:08:49.000,10,11124277,-795,0,1768028928,15078.16588095,92.80384032000438,50690.407499040004 2026-01-10,07:08:50.000,10,11124287,-795,0,1768028929,15078.415124419997,92.67695598000137,50690.3236536 2026-01-10,07:08:51.000,10,11124308,-795,0,1768028930,15078.644158959993,92.59941555000114,50690.288718 2026-01-10,07:08:52.000,10,11124308,-795,0,1768028931,15078.832775639989,92.50072773000284,50690.28173088001 2026-01-10,07:08:53.000,10,11124262,-795,0,1768028932,15079.007919699994,92.43023643000197,50690.260769520006 2026-01-10,07:08:54.000,10,11124225,-795,0,1768028933,15079.189800069995,92.24695905000408,50690.27474376 2026-01-10,07:08:55.000,10,11124328,-795,0,1768028934,15079.38515306,92.12712384000042,50690.309679360005 2026-01-10,07:08:56.000,10,11124220,-795,0,1768028935,15079.519879259991,91.93679733000317,50690.23282104001 2026-01-10,07:08:57.000,10,11124354,-795,0,1768028936,15079.742177489992,91.8663060300023,50690.33064072001 2026-01-10,07:08:58.000,10,11124278,-795,0,1768028937,15079.863431069993,91.67597951999778,50690.25378240001 2026-01-10,07:08:59.000,10,11124191,-795,0,1768028938,15080.031838819988,91.48565301000053,50690.22583392 2026-01-10,07:09:00.000,10,11124350,-795,0,1768028939,15080.227191809994,91.35876867000479,50690.35160208001 2026-01-10,07:09:01.000,10,11124226,-795,0,1768028940,15080.30129122,91.33057215000008,50690.22583392 2026-01-10,07:09:02.000,10,11124298,-795,0,1768028941,15080.368654319995,91.16844216000027,50690.309679360005 2026-01-10,07:09:03.000,10,11124346,-795,0,1768028942,15080.46296266,91.11204911999812,50690.31666648 2026-01-10,07:09:04.000,10,11124305,-795,0,1768028943,15080.48317159,91.14729477000219,50690.26775664 2026-01-10,07:09:05.000,10,11124168,-795,0,1768028944,15080.47643527999,91.0979508599994,50690.407499040004 2026-01-10,07:09:06.000,10,11124320,-795,0,1768028945,15080.39559955999,91.11204911999812,50690.42147328001 2026-01-10,07:09:07.000,10,11124242,-795,0,1768028946,15080.368654319995,91.08385260000068,50690.477370240005 2026-01-10,07:09:08.000,10,11124360,-795,0,1768028947,15080.26087336,91.15434390000155,50690.407499040004 2026-01-10,07:09:09.000,10,11124324,-795,0,1768028948,15080.19351025999,91.21778607000306,50690.44942176001 2026-01-10,07:09:10.000,10,11124392,-795,0,1768028949,15080.058784059998,91.309424760002,50690.540254319996 2026-01-10,07:09:11.000,10,11124237,-795,0,1768028950,15079.883639999993,91.36581780000415,50690.65903536 2026-01-10,07:09:12.000,10,11124354,-795,0,1768028951,15079.735441179997,91.48565301000053,50690.61012552 2026-01-10,07:09:13.000,10,11124359,-795,0,1768028952,15079.614187599997,91.67597951999778,50690.707945199996 2026-01-10,07:09:14.000,10,11124283,-795,0,1768028953,15079.533351879996,91.85925690000295,50690.75685504001 2026-01-10,07:09:15.000,10,11124318,-795,0,1768028954,15079.37841674999,92.08482906000427,50690.78480352001 2026-01-10,07:09:16.000,10,11124189,-795,0,1768028955,15079.290844719995,92.26810644000216,50690.875636079996 2026-01-10,07:09:17.000,10,11124250,-795,0,1768028956,15079.10222804,92.47253120999812,50690.86864896 2026-01-10,07:09:18.000,10,11124329,-795,0,1768028957,15078.913611359989,92.68400511000073,50690.86864896 2026-01-10,07:09:19.000,10,11124320,-795,0,1768028958,15078.873193499989,92.95892118000484,50690.96646864 2026-01-10,07:09:20.000,10,11124269,-795,0,1768028959,15078.772148849988,93.21973899000295,50690.88961032 2026-01-10,07:09:21.000,10,11124336,-795,0,1768028960,15078.738467299998,93.58629374999873,50691.00839136 2026-01-10,07:09:22.000,10,11124270,-795,0,1768028961,15078.745203609993,93.97399589999986,50691.03633984 2026-01-10,07:09:23.000,10,11124276,-795,0,1768028962,15078.724994679993,94.34759979000228,50691.08524968 2026-01-10,07:09:24.000,10,11124244,-795,0,1768028963,15078.610477410002,94.81284237000364,50691.1271724 2026-01-10,07:09:25.000,10,11124259,-795,0,1768028964,15078.570059550002,95.29218321000371,50691.06428832 2026-01-10,07:09:26.000,10,11124249,-795,0,1768028965,15078.509432760002,95.60939406000398,50691.18306936 2026-01-10,07:09:27.000,10,11124347,-795,0,1768028966,15078.374706559996,95.94070317000296,50691.25294056 2026-01-10,07:09:28.000,10,11124311,-795,0,1768028967,15078.293870839996,96.25086489000387,50691.28088904 2026-01-10,07:09:29.000,10,11124331,-675,0,1768028968,15078.192826189996,96.4270931400024,50691.32281176 2026-01-10,07:09:30.000,10,11124363,-795,0,1768028969,15078.14567202,96.48348618000455,50691.33678600001 2026-01-10,07:09:31.000,10,11124316,-795,0,1768028970,15078.15914463999,96.6738126900018,50691.39268296 2026-01-10,07:09:32.000,10,11124265,-795,0,1768028971,15078.17935356999,96.75135312000202,50691.413644320004 2026-01-10,07:09:33.000,10,11124290,-795,0,1768028972,15078.260189289991,96.75840225000138,50691.42761856001 2026-01-10,07:09:34.000,10,11124227,-795,0,1768028973,15078.320816079991,96.76545138000074,50691.51845112 2026-01-10,07:09:35.000,10,11124336,-795,0,1768028974,15078.421860729992,96.75135312000202,50691.6162708 2026-01-10,07:09:36.000,10,11124301,-795,0,1768028975,15078.590268480002,96.70905833999859,50691.67216776001 2026-01-10,07:09:37.000,10,11124294,-795,0,1768028976,15078.751939919988,96.70200920999923,50691.67216776001 2026-01-10,07:09:38.000,10,11124392,-795,0,1768028977,15079.001183389999,96.68086182000116,50691.72806472 2026-01-10,07:09:39.000,10,11124371,-795,0,1768028978,15079.26389948,96.68086182000116,50691.72107760001 2026-01-10,07:09:40.000,10,11124293,-795,0,1768028979,15079.492934019996,96.66676356000244,50691.73505184 2026-01-10,07:09:41.000,10,11124357,-795,0,1768028980,15079.728704870002,96.70200920999923,50691.80492304 2026-01-10,07:09:42.000,10,11124290,-755,0,1768028981,15079.984684649993,96.75840225000138,50691.76300032001 2026-01-10,07:09:43.000,10,11124284,-795,0,1768028982,15080.206982879994,96.92758137000055,50691.86082000001 2026-01-10,07:09:44.000,10,11124306,-795,0,1768028983,15080.45622634999,97.05446571000357,50691.78396168 2026-01-10,07:09:45.000,10,11124240,-795,0,1768028984,15080.631370409996,97.30118526000297,50691.84684576 2026-01-10,07:09:46.000,10,11124293,-795,0,1768028985,15080.745887680001,97.56905220000044,50691.867807120005 2026-01-10,07:09:47.000,10,11124294,-795,0,1768028986,15080.873877569997,97.79462436000176,50691.818897280005 2026-01-10,07:09:48.000,10,11124352,-795,0,1768028987,15080.921031739992,98.12593347000075,50691.79094880001 2026-01-10,07:09:49.000,10,11124386,-795,0,1768028988,15080.914295429997,98.47134083999845,50691.79793592 2026-01-10,07:09:50.000,10,11124273,-795,0,1768028989,15080.921031739992,98.90838690000237,50691.79094880001 2026-01-10,07:09:51.000,10,11124225,-795,0,1768028990,15080.927768050002,99.31723644000158,50691.867807120005 2026-01-10,07:09:52.000,10,11124315,-795,0,1768028991,15080.914295429997,99.87411771000188,50691.76300032001 2026-01-10,07:09:53.000,10,11124301,-795,0,1768028992,15080.934504359997,100.2336233399983,50691.85383288 2026-01-10,07:09:54.000,10,11124249,-795,0,1768028993,15080.927768050002,100.593128970002,50691.88876848001 2026-01-10,07:09:55.000,10,11124289,-795,0,1768028994,15080.981658529992,101.02312589999929,50691.92370408 2026-01-10,07:09:56.000,10,11124290,-795,0,1768028995,15080.961449599992,101.33328762000019,50691.8957556 2026-01-10,07:09:57.000,10,11124386,-795,0,1768028996,15081.015340079997,101.58000716999959,50691.937678320006 2026-01-10,07:09:58.000,10,11124247,-795,0,1768028997,15081.129857349988,101.83377584999835,50691.90972984001 2026-01-10,07:09:59.000,10,11124298,-795,0,1768028998,15081.224165689993,102.04524975000095,50691.97960104001 2026-01-10,07:10:00.000,10,11124338,-795,0,1768028999,15081.352155579989,102.19328148000204,50691.99357528 2026-01-10,07:10:01.000,10,11124308,-795,0,1768029000,15081.5003544,102.31311668999842,50692.09838208001 2026-01-10,07:10:02.000,10,11124317,-795,0,1768029001,15081.68223477,102.37655885999993,50692.105369200006 2026-01-10,07:10:03.000,10,11124266,-795,0,1768029002,15081.911269309996,102.46819754999888,50692.105369200006 2026-01-10,07:10:04.000,10,11124292,-795,0,1768029003,15082.113358609997,102.51754146000167,50692.210176 2026-01-10,07:10:05.000,10,11124294,-795,0,1768029004,15082.322184219993,102.6585240600034,50692.203188880005 2026-01-10,07:10:06.000,10,11124248,-795,0,1768029005,15082.591636619989,102.6585240600034,50692.23812448 2026-01-10,07:10:07.000,10,11124253,-795,0,1768029006,15082.746571749994,102.74311362000299,50692.25908584 2026-01-10,07:10:08.000,10,11124261,-795,0,1768029007,15082.94192474,102.83475231000193,50692.23812448 2026-01-10,07:10:09.000,10,11124313,-795,0,1768029008,15083.110332489996,102.89114535000408,50692.14729192001 2026-01-10,07:10:10.000,10,11124331,-795,0,1768029009,15083.325894410002,102.89114535000408,50692.17524040001 2026-01-10,07:10:11.000,10,11124371,-795,0,1768029010,15083.507774780002,102.84180144000129,50692.11235632 2026-01-10,07:10:12.000,10,11124285,-795,0,1768029011,15083.757018249999,102.76426101000106,50692.273060080006 2026-01-10,07:10:13.000,10,11124260,-795,0,1768029012,15083.95910755,102.67967145000148,50692.18921464 2026-01-10,07:10:14.000,10,11124258,-795,0,1768029013,15084.19487839999,102.53163972000038,50692.23812448 2026-01-10,07:10:15.000,10,11124274,-795,0,1768029014,15084.396967699991,102.3483623400025,50692.16825328 2026-01-10,07:10:16.000,10,11124194,-795,0,1768029015,15084.693365339997,102.22852712999884,50692.25908584 2026-01-10,07:10:17.000,10,11124315,-795,0,1768029016,15084.942608809994,102.05229888000031,50692.30100856 2026-01-10,07:10:18.000,10,11124265,-795,0,1768029017,15085.225533829995,101.8408249799977,50692.203188880005 2026-01-10,07:10:19.000,10,11124401,-795,0,1768029018,15085.44109575,101.65049847000046,50692.24511160001 2026-01-10,07:10:20.000,10,11124274,-795,0,1768029019,15085.670130289996,101.3614841400049,50692.203188880005 2026-01-10,07:10:21.000,10,11124302,-795,0,1768029020,15085.811592799997,101.09361720000015,50692.23113736 2026-01-10,07:10:22.000,10,11124363,-795,0,1768029021,15086.067572579988,100.81870113000332,50692.203188880005 2026-01-10,07:10:23.000,10,11124323,-795,0,1768029022,15086.242716639994,100.50149028000305,50692.2800472 2026-01-10,07:10:24.000,10,11124341,-795,0,1768029023,15086.43806963,100.31116376999853,50692.23113736 2026-01-10,07:10:25.000,10,11124244,-795,0,1768029024,15086.61995,100.02214944000298,50692.18222752 2026-01-10,07:10:26.000,10,11124203,-795,0,1768029025,15086.808566679996,99.74723336999887,50692.25908584 2026-01-10,07:10:27.000,10,11124265,-795,0,1768029026,15086.976974429992,99.51461207999819,50692.23812448 2026-01-10,07:10:28.000,10,11124247,-795,0,1768029027,15087.084755390002,99.31723644000158,50692.23113736 2026-01-10,07:10:29.000,10,11124404,-795,0,1768029028,15087.219481589993,99.0493695000041,50692.24511160001 2026-01-10,07:10:30.000,10,11124296,-795,0,1768029029,15087.367680409989,98.90838690000237,50692.217163119996 2026-01-10,07:10:31.000,10,11124329,-795,0,1768029030,15087.461988749994,98.76740430000063,50692.19620176001 2026-01-10,07:10:32.000,10,11124347,-795,0,1768029031,15087.536088159999,98.69691299999977,50692.24511160001 2026-01-10,07:10:33.000,10,11124287,-795,0,1768029032,15087.63713281,98.59822518000146,50692.29402144001 2026-01-10,07:10:34.000,10,11124407,-795,0,1768029033,15087.73817746,98.61937256999954,50692.28703432 2026-01-10,07:10:35.000,10,11124320,-795,0,1768029034,15087.825749489995,98.57002866000403,50692.25908584 2026-01-10,07:10:36.000,10,11124347,-795,0,1768029035,15087.8998489,98.61232344000018,50692.22415024001 2026-01-10,07:10:37.000,10,11124305,-795,0,1768029036,15087.987420929996,98.66166735000297,50692.26607296001 2026-01-10,07:10:38.000,10,11124314,-795,0,1768029037,15088.101938200001,98.77445343,50692.31498280001 2026-01-10,07:10:39.000,10,11124243,-795,0,1768029038,15088.202982850002,98.85904298999958,50692.23812448 2026-01-10,07:10:40.000,10,11124367,-795,0,1768029039,15088.290554879997,98.95773080999788,50692.3499184 2026-01-10,07:10:41.000,10,11124353,-795,0,1768029040,15088.344445360002,99.15510645000177,50692.25908584 2026-01-10,07:10:42.000,10,11124335,-795,0,1768029041,15088.418544769993,99.24674514000071,50692.26607296001 2026-01-10,07:10:43.000,10,11124365,-795,0,1768029042,15088.485907869988,99.49346469000011,50692.203188880005 2026-01-10,07:10:44.000,10,11124287,-795,0,1768029043,15088.479171559993,99.57100512000034,50692.32895704 2026-01-10,07:10:45.000,10,11124296,-795,0,1768029044,15088.452226319998,99.75428249999823,50692.28703432 2026-01-10,07:10:46.000,10,11124366,-795,0,1768029045,15088.398335839993,99.83887205999781,50692.321969920005 2026-01-10,07:10:47.000,10,11124355,-795,0,1768029046,15088.364654290002,99.97280553000019,50692.34293128001 2026-01-10,07:10:48.000,10,11124274,-795,0,1768029047,15088.229928089997,100.06444421999913,50692.33594416 2026-01-10,07:10:49.000,10,11124384,-795,0,1768029048,15088.149092369997,100.21952507999958,50692.419789600004 2026-01-10,07:10:50.000,10,11124411,-795,0,1768029049,15088.061520340001,100.30411463999917,50692.53158352001 2026-01-10,07:10:51.000,10,11124309,-795,0,1768029050,15087.994157239991,100.33231116000388,50692.46171232001 2026-01-10,07:10:52.000,10,11124276,-795,0,1768029051,15087.845958419995,100.3464094200026,50692.58049336001 2026-01-10,07:10:53.000,10,11124293,-795,0,1768029052,15087.765122699995,100.43099898000219,50692.46869944 2026-01-10,07:10:54.000,10,11124314,-795,0,1768029053,15087.684286979995,100.48739202000434,50692.62940320001 2026-01-10,07:10:55.000,10,11124300,-795,0,1768029054,15087.583242329994,100.50149028000305,50692.608441840006 2026-01-10,07:10:56.000,10,11124349,-795,0,1768029055,15087.58997863999,100.4944411500037,50692.68530016 2026-01-10,07:10:57.000,10,11124380,-795,0,1768029056,15087.522615539994,100.55788331999793,50692.69228728 2026-01-10,07:10:58.000,10,11124375,-795,0,1768029057,15087.522615539994,100.56493245000456,50692.78311984 2026-01-10,07:10:59.000,10,11124320,-795,0,1768029058,15087.482197679994,100.57903071000328,50692.76215848 2026-01-10,07:11:00.000,10,11124294,-795,0,1768029059,15087.448516129989,100.63542374999815,50692.81805544001 2026-01-10,07:11:01.000,10,11124196,-795,0,1768029060,15087.414834579999,100.64952201000415,50692.91587512001 2026-01-10,07:11:02.000,10,11124303,-795,0,1768029061,15087.428307199989,100.70591504999902,50692.943823600006 2026-01-10,07:11:03.000,10,11124262,-795,0,1768029062,15087.475461369999,100.78345547999925,50693.01369480001 2026-01-10,07:11:04.000,10,11124320,-795,0,1768029063,15087.502406609994,100.7905046099986,50692.93683648001 2026-01-10,07:11:05.000,10,11124167,-795,0,1768029064,15087.502406609994,100.81870113000332,50692.99972056 2026-01-10,07:11:06.000,10,11124237,-795,0,1768029065,15087.50914291999,100.8398485200014,50692.95779784 2026-01-10,07:11:07.000,10,11124301,-795,0,1768029066,15087.563033399994,100.87509416999819,50692.99972056 2026-01-10,07:11:08.000,10,11124232,-795,0,1768029067,15087.61018756999,100.89624156000355,50692.99972056 2026-01-10,07:11:09.000,10,11124348,-795,0,1768029068,15087.67081435999,100.98083112000313,50693.02068192 2026-01-10,07:11:10.000,10,11124321,-795,0,1768029069,15087.6977596,101.00197851000121,50692.93683648001 2026-01-10,07:11:11.000,10,11124257,-795,0,1768029070,15087.704495909995,101.09361720000015,50692.91587512001 2026-01-10,07:11:12.000,10,11124369,-795,0,1768029071,15087.6977596,101.14296111000294,50692.992733440005 2026-01-10,07:11:13.000,10,11124288,-795,0,1768029072,15087.75838639,101.19935414999782,50693.10452736001 2026-01-10,07:11:14.000,10,11124324,-795,0,1768029073,15087.83922211,101.34033674999955,50693.12548872 2026-01-10,07:11:15.000,10,11124338,-795,0,1768029074,15087.83922211,101.38968066000234,50693.16741144 2026-01-10,07:11:16.000,10,11124302,-795,0,1768029075,15087.92005783,101.48131935000129,50693.12548872 2026-01-10,07:11:17.000,10,11124284,-795,0,1768029076,15087.91332151999,101.52361413000472,50693.223308399996 2026-01-10,07:11:18.000,10,11124272,-795,0,1768029077,15088.007629859996,101.72803890000068,50693.279205360006 2026-01-10,07:11:19.000,10,11124315,-795,0,1768029078,15088.074992959992,101.77033368000411,50693.25125688001 2026-01-10,07:11:20.000,10,11124204,-795,0,1768029079,15088.142356060001,101.88311976000114,50693.12548872 2026-01-10,07:11:21.000,10,11124253,-795,0,1768029080,15088.216455469992,101.91131627999857,50693.23029552001 2026-01-10,07:11:22.000,10,11124246,-795,0,1768029081,15088.344445360002,102.02410236000287,50693.13247584001 2026-01-10,07:11:23.000,10,11124268,-795,0,1768029082,15088.465698939988,102.14393756999925,50693.160424320005 2026-01-10,07:11:24.000,10,11124344,-795,0,1768029083,15088.573479899998,102.30606755999906,50693.13946296 2026-01-10,07:11:25.000,10,11124284,-795,0,1768029084,15088.72841502999,102.32016581999778,50693.18138568001 2026-01-10,07:11:26.000,10,11124436,-795,0,1768029085,15088.83619599,102.51049233000231,50693.279205360006 2026-01-10,07:11:27.000,10,11124293,-795,0,1768029086,15088.97092218999,102.63737666999805,50693.1883728 2026-01-10,07:11:28.000,10,11124290,-795,0,1768029087,15089.024812669995,102.7924575299985,50693.26523112 2026-01-10,07:11:29.000,10,11124352,-795,0,1768029088,15089.146066249996,102.87704708999809,50693.21632128 2026-01-10,07:11:30.000,10,11124317,-795,0,1768029089,15089.334682929992,103.06737360000261,50693.23029552001 2026-01-10,07:11:31.000,10,11124370,-795,0,1768029090,15089.442463890002,103.18015967999963,50693.209334160005 2026-01-10,07:11:32.000,10,11124297,-795,0,1768029091,15089.536772229992,103.27884749999794,50693.16741144 2026-01-10,07:11:33.000,10,11124245,-795,0,1768029092,15089.698443669993,103.41983009999967,50693.2931796 2026-01-10,07:11:34.000,10,11124213,-795,0,1768029093,15089.860115109994,103.51146878999862,50693.16741144 2026-01-10,07:11:35.000,10,11124294,-795,0,1768029094,15089.893796659999,103.57491096000012,50693.18138568001 2026-01-10,07:11:36.000,10,11124203,-795,0,1768029095,15090.0554681,103.58900921999884,50693.17439856 2026-01-10,07:11:37.000,10,11124377,-795,0,1768029096,15090.183457989995,103.65950051999971,50693.20234704001 2026-01-10,07:11:38.000,10,11124355,-795,0,1768029097,15090.29123894999,103.63130400000227,50693.30715384 2026-01-10,07:11:39.000,10,11124464,-795,0,1768029098,15090.493328249991,103.61720574000356,50693.30715384 2026-01-10,07:11:40.000,10,11124384,-795,0,1768029099,15090.540482420001,103.63835313000163,50693.24426976 2026-01-10,07:11:41.000,10,11124361,-795,0,1768029100,15090.661736000002,103.5960583499982,50693.32112808001 2026-01-10,07:11:42.000,10,11124364,-795,0,1768029101,15090.742571720002,103.52556705000461,50693.33510232 2026-01-10,07:11:43.000,10,11124264,-795,0,1768029102,15090.836880059993,103.49032140000054,50693.34208944 2026-01-10,07:11:44.000,10,11124377,-795,0,1768029103,15090.877297919993,103.44097748999775,50693.34208944 2026-01-10,07:11:45.000,10,11124226,-795,0,1768029104,15090.998551499993,103.44802662000438,50693.390999279996 2026-01-10,07:11:46.000,10,11124328,-795,0,1768029105,15091.038969359994,103.4621248800031,50693.33510232 2026-01-10,07:11:47.000,10,11124395,-795,0,1768029106,15091.113068769999,103.39163358000224,50693.425934880004 2026-01-10,07:11:48.000,10,11124239,-795,0,1768029107,15091.200640799994,103.32819141000073,50693.390999279996 2026-01-10,07:11:49.000,10,11124281,-795,0,1768029108,15091.23432235,103.29294576000393,50693.32112808001 2026-01-10,07:11:50.000,10,11124314,-795,0,1768029109,15091.335367,103.33524054000009,50693.390999279996 2026-01-10,07:11:51.000,10,11124337,-795,0,1768029110,15091.38925747999,103.20835620000435,50693.46785760001 2026-01-10,07:11:52.000,10,11124314,-715,0,1768029111,15091.45662058,103.18720880999899,50693.5027932 2026-01-10,07:11:53.000,10,11124333,-795,0,1768029112,15091.51724737,103.25770010999986,50693.52375456 2026-01-10,07:11:54.000,10,11124273,-715,0,1768029113,15091.692391429991,103.20835620000435,50693.5027932 2026-01-10,07:11:55.000,10,11124290,-795,0,1768029114,15091.786699769997,103.11671750999813,50693.45388336 2026-01-10,07:11:56.000,10,11124223,-795,0,1768029115,15091.894480729992,103.18015967999963,50693.45388336 2026-01-10,07:11:57.000,10,11124246,-795,0,1768029116,15092.083097409988,103.18015967999963,50693.43990912001 2026-01-10,07:11:58.000,10,11124298,-795,0,1768029117,15092.224559919989,103.23655272000178,50693.46087048 2026-01-10,07:11:59.000,10,11124368,-795,0,1768029118,15092.312131949999,103.25770010999986,50693.41196064 2026-01-10,07:12:00.000,10,11124293,-795,0,1768029119,15092.52769386999,103.2506509800005,50693.5027932 2026-01-10,07:12:01.000,10,11124316,-795,0,1768029120,15092.642211139995,103.26474923999922,50693.46087048 2026-01-10,07:12:02.000,10,11124278,-795,0,1768029121,15092.830827819991,103.3634370600048,50693.48183184 2026-01-10,07:12:03.000,10,11124364,-795,0,1768029122,15093.019444500002,103.41983009999967,50693.46087048 2026-01-10,07:12:04.000,10,11124284,-795,0,1768029123,15093.093543909992,103.47622314000182,50693.43990912001 2026-01-10,07:12:05.000,10,11124194,-795,0,1768029124,15093.241742730002,103.53966531000333,50693.43990912001 2026-01-10,07:12:06.000,10,11124306,-795,0,1768029125,15093.437095719994,103.61720574000356,50693.37003792001 2026-01-10,07:12:07.000,10,11124206,-795,0,1768029126,15093.558349299994,103.64540226000099,50693.46087048 2026-01-10,07:12:08.000,10,11124225,-795,0,1768029127,15093.77391122,103.78638486000273,50693.46785760001 2026-01-10,07:12:09.000,10,11124413,-795,0,1768029128,15093.93558266,103.82867963999888,50693.32112808001 2026-01-10,07:12:10.000,10,11124184,-795,0,1768029129,15094.117463030001,103.92031832999783,50693.30016672001 2026-01-10,07:12:11.000,10,11124272,-795,0,1768029130,15094.238716610002,103.96261311000126,50693.26523112 2026-01-10,07:12:12.000,10,11124254,-795,0,1768029131,15094.487960079998,103.96261311000126,50693.30715384 2026-01-10,07:12:13.000,10,11124275,-795,0,1768029132,15094.629422589998,103.94851485000254,50693.18138568001 2026-01-10,07:12:14.000,10,11124419,-795,0,1768029133,15094.743939859989,104.06130092999956,50693.223308399996 2026-01-10,07:12:15.000,10,11124361,-795,0,1768029134,15094.90561129999,104.07539918999828,50693.1883728 2026-01-10,07:12:16.000,10,11124322,-795,0,1768029135,15094.9729744,104.08949745000427,50693.18138568001 2026-01-10,07:12:17.000,10,11124307,-795,0,1768029136,15095.080755359995,104.14589048999915,50693.07657888 2026-01-10,07:12:18.000,10,11124308,-795,0,1768029137,15095.303053589996,104.15998874999786,50693.17439856 2026-01-10,07:12:19.000,10,11124365,-795,0,1768029138,15095.431043479992,104.1670378800045,50693.160424320005 2026-01-10,07:12:20.000,10,11124335,-795,0,1768029139,15095.471461339992,104.17408701000386,50693.13946296 2026-01-10,07:12:21.000,10,11124333,-795,0,1768029140,15095.559033370002,104.2022835300013,50693.18138568001 2026-01-10,07:12:22.000,10,11124309,-795,0,1768029141,15095.633132779993,104.08244832000491,50693.15343720001 2026-01-10,07:12:23.000,10,11124311,-795,0,1768029142,15095.747650049998,104.06130092999956,50693.06959176 2026-01-10,07:12:24.000,10,11124364,-795,0,1768029143,15095.788067909998,104.06130092999956,50693.160424320005 2026-01-10,07:12:25.000,10,11124410,-795,0,1768029144,15095.862167319989,103.98376049999933,50693.18138568001 2026-01-10,07:12:26.000,10,11124281,-795,0,1768029145,15095.943003039989,103.88507268000103,50693.17439856 2026-01-10,07:12:27.000,10,11124286,-795,0,1768029146,15095.969948279999,103.81458138000016,50693.23029552001 2026-01-10,07:12:28.000,10,11124392,-795,0,1768029147,15096.02383875999,103.70179530000314,50693.1883728 2026-01-10,07:12:29.000,10,11124381,-795,0,1768029148,15096.06425661999,103.56786183000077,50693.111514480006 2026-01-10,07:12:30.000,10,11124330,-795,0,1768029149,15096.077729239994,103.51851791999798,50693.13247584001 2026-01-10,07:12:31.000,10,11124346,-795,0,1768029150,15096.14509233999,103.34228966999945,50693.16741144 2026-01-10,07:12:32.000,10,11124236,-795,0,1768029151,15096.20571912999,103.22245446000306,50693.14645008 2026-01-10,07:12:33.000,10,11124268,-795,0,1768029152,15096.239400679995,103.17311055000027,50693.23728264 2026-01-10,07:12:34.000,10,11124262,-795,0,1768029153,15096.300027469995,102.98278404000303,50693.258244000004 2026-01-10,07:12:35.000,10,11124298,-795,0,1768029154,15096.360654259995,102.91934187000152,50693.19535992 2026-01-10,07:12:36.000,10,11124343,-795,0,1768029155,15096.39433581,102.78540839999914,50693.31414096 2026-01-10,07:12:37.000,10,11124398,-795,0,1768029156,15096.41454474,102.67262232000212,50693.32112808001 2026-01-10,07:12:38.000,10,11124243,-795,0,1768029157,15096.481907839996,102.64442580000468,50693.27221824001 2026-01-10,07:12:39.000,10,11124310,-795,0,1768029158,15096.49538046,102.51754146000167,50693.26523112 2026-01-10,07:12:40.000,10,11124384,-795,0,1768029159,15096.549270939991,102.4470501600008,50693.279205360006 2026-01-10,07:12:41.000,10,11124442,-795,0,1768029160,15096.623370349997,102.32016581999778,50693.26523112 2026-01-10,07:12:42.000,10,11124251,-795,0,1768029161,15096.650315589992,102.35541147000185,50693.258244000004 2026-01-10,07:12:43.000,10,11124243,-795,0,1768029162,15096.724414999997,102.27787104000163,50693.26523112 2026-01-10,07:12:44.000,10,11124352,-795,0,1768029163,15096.744623929997,102.19328148000204,50693.18138568001 2026-01-10,07:12:45.000,10,11124346,-795,0,1768029164,15096.818723340002,102.1016427900031,50693.16741144 2026-01-10,07:12:46.000,10,11124379,-795,0,1768029165,15096.879350130002,102.06639713999903,50693.25125688001 2026-01-10,07:12:47.000,10,11124369,-795,0,1768029166,15096.933240609993,102.02410236000287,50693.1883728 2026-01-10,07:12:48.000,10,11124315,-795,0,1768029167,15096.953449539993,101.97475845000008,50693.18138568001 2026-01-10,07:12:49.000,10,11124259,-795,0,1768029168,15097.034285259993,101.91836540999793,50693.19535992 2026-01-10,07:12:50.000,10,11124246,-795,0,1768029169,15097.115120979994,101.96770932000072,50693.20234704001 2026-01-10,07:12:51.000,10,11124370,-795,0,1768029170,15097.162275149989,101.91131627999857,50693.19535992 2026-01-10,07:12:52.000,10,11124328,-795,0,1768029171,15097.26331979999,101.953611060002,50693.19535992 2026-01-10,07:12:53.000,10,11124264,-795,0,1768029172,15097.3306829,101.98180757999944,50693.15343720001 2026-01-10,07:12:54.000,10,11124298,-795,0,1768029173,15097.32394658999,101.98180757999944,50693.14645008 2026-01-10,07:12:55.000,10,11124300,-795,0,1768029174,15097.47214541,102.03115149000223,50693.279205360006 2026-01-10,07:12:56.000,10,11124335,-795,0,1768029175,15097.5327722,102.03820062000159,50693.15343720001 2026-01-10,07:12:57.000,10,11124261,-795,0,1768029176,15097.54624481999,102.05934800999967,50693.13946296 2026-01-10,07:12:58.000,10,11124222,-795,0,1768029177,15097.620344229996,102.15098669999861,50693.15343720001 2026-01-10,07:12:59.000,10,11124310,-795,0,1768029178,15097.687707329991,102.1016427900031,50693.14645008 2026-01-10,07:13:00.000,10,11124380,-795,0,1768029179,15097.640553159996,102.17918322000332,50693.1883728 2026-01-10,07:13:01.000,10,11124294,-795,0,1768029180,15097.701179949996,102.24262539000483,50693.1185016 2026-01-10,07:13:02.000,10,11124283,-715,0,1768029181,15097.680971019996,102.31311668999842,50693.1185016 2026-01-10,07:13:03.000,10,11124266,-795,0,1768029182,15097.707916259991,102.36246060000121,50693.12548872 2026-01-10,07:13:04.000,10,11124306,-795,0,1768029183,15097.701179949996,102.36950973000057,50693.07657888 2026-01-10,07:13:05.000,10,11124397,-795,0,1768029184,15097.815697220001,102.55278710999846,50693.041643280005 2026-01-10,07:13:06.000,10,11124322,-795,0,1768029185,15097.849378769992,102.6585240600034,50693.055617519996 2026-01-10,07:13:07.000,10,11124329,-795,0,1768029186,15097.788751979992,102.6585240600034,50693.0486304 2026-01-10,07:13:08.000,10,11124229,-795,0,1768029187,15097.835906150001,102.71491709999827,50693.03465616001 2026-01-10,07:13:09.000,10,11124260,-795,0,1768029188,15097.842642459997,102.79950665999786,50693.03465616001 2026-01-10,07:13:10.000,10,11124309,-795,0,1768029189,15097.849378769992,102.82065405000321,50693.06260464001 2026-01-10,07:13:11.000,10,11124310,-795,0,1768029190,15097.869587699992,102.96163664999767,50693.08356600001 2026-01-10,07:13:12.000,10,11124352,-795,0,1768029191,15097.856115080001,103.0039314300011,50692.99972056 2026-01-10,07:13:13.000,10,11124331,-795,0,1768029192,15097.849378769992,103.13786490000348,50693.02766904 2026-01-10,07:13:14.000,10,11124405,-795,0,1768029193,15097.856115080001,103.2506509800005,50692.992733440005 2026-01-10,07:13:15.000,10,11124342,-795,0,1768029194,15097.862851389997,103.33524054000009,50692.96478496001 2026-01-10,07:13:16.000,10,11124293,-795,0,1768029195,15097.862851389997,103.4973705299999,50693.03465616001 2026-01-10,07:13:17.000,10,11124403,-795,0,1768029196,15097.896532940002,103.68064790999779,50692.93683648001 2026-01-10,07:13:18.000,10,11124229,-795,0,1768029197,15097.943687109997,103.86392529000295,50692.91587512001 2026-01-10,07:13:19.000,10,11124313,-795,0,1768029198,15098.064940689997,104.02605528000277,50692.90190088 2026-01-10,07:13:20.000,10,11124217,-795,0,1768029199,15098.125567479998,104.2657257000028,50692.873952400005 2026-01-10,07:13:21.000,10,11124227,-795,0,1768029200,15098.186194269998,104.49129786000412,50692.873952400005 2026-01-10,07:13:22.000,10,11124322,-795,0,1768029201,15098.327656779999,104.73801741000352,50692.908888 2026-01-10,07:13:23.000,10,11124239,-795,0,1768029202,15098.314184159994,104.95654043999821,50692.76215848 2026-01-10,07:13:24.000,10,11124285,-795,0,1768029203,15098.388283569999,105.23145651000232,50692.79709408001 2026-01-10,07:13:25.000,10,11124299,-795,0,1768029204,15098.52974608,105.464077800003,50692.78311984 2026-01-10,07:13:26.000,10,11124365,-795,0,1768029205,15098.576900249995,105.69669909000368,50692.74818424001 2026-01-10,07:13:27.000,10,11124235,-795,0,1768029206,15098.597109179995,105.90112385999964,50692.8040812 2026-01-10,07:13:28.000,10,11124270,-795,0,1768029207,15098.66447227999,105.99276254999859,50692.706261520005 2026-01-10,07:13:29.000,10,11124287,-795,0,1768029208,15098.778989549995,106.22538383999927,50692.720235759996 2026-01-10,07:13:30.000,10,11124332,-795,0,1768029209,15098.859825269996,106.41571035000379,50692.720235759996 2026-01-10,07:13:31.000,10,11124282,-795,0,1768029210,15099.021496709996,106.59193860000232,50692.62940320001 2026-01-10,07:13:32.000,10,11124224,-795,0,1768029211,15099.088859809992,106.70472467999934,50692.60145472001 2026-01-10,07:13:33.000,10,11124331,-795,0,1768029212,15099.210113389992,106.8598055399998,50692.64337744 2026-01-10,07:13:34.000,10,11124356,-795,0,1768029213,15099.290949109993,107.03603378999833,50692.5944676 2026-01-10,07:13:35.000,10,11124278,-795,0,1768029214,15099.365048519998,107.27570420999837,50692.60145472001 2026-01-10,07:13:36.000,10,11124246,-795,0,1768029215,15099.378521139988,107.37439203000395,50692.552544879996 2026-01-10,07:13:37.000,10,11124271,-795,0,1768029216,15099.412202689993,107.5153746299984,50692.56651912 2026-01-10,07:13:38.000,10,11124359,-795,0,1768029217,15099.466093169998,107.6281607100027,50692.60145472001 2026-01-10,07:13:39.000,10,11124299,-795,0,1768029218,15099.506511029998,107.74094678999973,50692.57350624 2026-01-10,07:13:40.000,10,11124343,-795,0,1768029219,15099.493038409993,107.88192939000146,50692.56651912 2026-01-10,07:13:41.000,10,11124369,-795,0,1768029220,15099.513247339994,108.00176459999784,50692.608441840006 2026-01-10,07:13:42.000,10,11124307,-795,0,1768029221,15099.560401509989,108.185041980003,50692.54555776 2026-01-10,07:13:43.000,10,11124330,-795,0,1768029222,15099.573874129994,108.29782806000003,50692.57350624 2026-01-10,07:13:44.000,10,11124378,-635,0,1768029223,15099.553665199994,108.42471240000305,50692.54555776 2026-01-10,07:13:45.000,10,11124345,-795,0,1768029224,15099.513247339994,108.55159673999879,50692.5245964 2026-01-10,07:13:46.000,10,11124233,-795,0,1768029225,15099.385257449998,108.65028456000437,50692.43376384001 2026-01-10,07:13:47.000,10,11124299,-795,0,1768029226,15099.459356859988,108.80536542000482,50692.440750960006 2026-01-10,07:13:48.000,10,11124251,-795,0,1768029227,15099.358312209988,108.95339714999864,50692.48267368001 2026-01-10,07:13:49.000,10,11124256,-795,0,1768029228,15099.317894350002,109.05208497000422,50692.47568656 2026-01-10,07:13:50.000,10,11124255,-795,0,1768029229,15099.290949109993,109.2706079999989,50692.46869944 2026-01-10,07:13:51.000,10,11124385,-795,0,1768029230,15099.270740179993,109.3833940800032,50692.4547252 2026-01-10,07:13:52.000,10,11124323,-795,0,1768029231,15099.210113389992,109.58076971999981,50692.41280248001 2026-01-10,07:13:53.000,10,11124371,-795,0,1768029232,15099.149486599992,109.6653592799994,50692.4547252 2026-01-10,07:13:54.000,10,11124258,-795,0,1768029233,15099.109068739992,109.77109623000433,50692.42677672 2026-01-10,07:13:55.000,10,11124358,-795,0,1768029234,15099.088859809992,109.89798057000007,50692.440750960006 2026-01-10,07:13:56.000,10,11124329,-795,0,1768029235,15099.095596120002,109.96847187000094,50692.35690552 2026-01-10,07:13:57.000,10,11124344,-795,0,1768029236,15099.162959219997,109.9402753500035,50692.41280248001 2026-01-10,07:13:58.000,10,11124354,-795,0,1768029237,15099.162959219997,110.02486491000309,50692.3499184 2026-01-10,07:13:59.000,10,11124292,-795,0,1768029238,15099.162959219997,110.06011055999988,50692.419789600004 2026-01-10,07:14:00.000,10,11124315,-795,0,1768029239,15099.183168149997,110.08125794999796,50692.39184112001 2026-01-10,07:14:01.000,10,11124252,-795,0,1768029240,15099.149486599992,110.0742088199986,50692.3499184 2026-01-10,07:14:02.000,10,11124235,-795,0,1768029241,15099.243794939997,110.04601230000117,50692.2800472 2026-01-10,07:14:03.000,10,11124250,-795,0,1768029242,15099.189904459992,110.03191404000245,50692.321969920005 2026-01-10,07:14:04.000,10,11124326,-795,0,1768029243,15099.203377079997,109.9402753500035,50692.3499184 2026-01-10,07:14:05.000,10,11124266,-795,0,1768029244,15099.210113389992,109.86273492000328,50692.34293128001 2026-01-10,07:14:06.000,10,11124334,-795,0,1768029245,15099.257267560002,109.8274892699992,50692.28703432 2026-01-10,07:14:07.000,10,11124321,-795,0,1768029246,15099.277476490002,109.77109623000433,50692.30100856 2026-01-10,07:14:08.000,10,11124335,-795,0,1768029247,15099.317894350002,109.6653592799994,50692.2800472 2026-01-10,07:14:09.000,10,11124331,-795,0,1768029248,15099.351575899993,109.65126102000067,50692.13331768 2026-01-10,07:14:10.000,10,11124299,-795,0,1768029249,15099.425675309998,109.55962233000173,50692.23812448 2026-01-10,07:14:11.000,10,11124216,-795,0,1768029250,15099.506511029998,109.47503277000214,50692.154279040005 2026-01-10,07:14:12.000,10,11124254,-795,0,1768029251,15099.540192579989,109.43978711999807,50692.19620176001 2026-01-10,07:14:13.000,10,11124221,-795,0,1768029252,15099.560401509989,109.45388538000407,50692.23812448 2026-01-10,07:14:14.000,10,11124330,-795,0,1768029253,15099.674918779994,109.46093451000343,50692.19620176001 2026-01-10,07:14:15.000,10,11124276,-795,0,1768029254,15099.74901819,109.49618016000022,50692.18921464 2026-01-10,07:14:16.000,10,11124312,-795,0,1768029255,15099.82311759999,109.48913103000086,50692.203188880005 2026-01-10,07:14:17.000,10,11124277,-795,0,1768029256,15099.937634869995,109.42568885999935,50692.1403048 2026-01-10,07:14:18.000,10,11124263,-795,0,1768029257,15100.018470589996,109.37634495000384,50692.09838208001 2026-01-10,07:14:19.000,10,11124364,-795,0,1768029258,15100.085833689991,109.39749234000192,50692.02152376 2026-01-10,07:14:20.000,10,11124342,-795,0,1768029259,15100.139724169996,109.32700104000105,50691.97261392 2026-01-10,07:14:21.000,10,11124289,-795,0,1768029260,15100.260977749997,109.24946061000082,50691.97960104001 2026-01-10,07:14:22.000,10,11124340,-795,0,1768029261,15100.341813469997,109.24946061000082,50691.97261392 2026-01-10,07:14:23.000,10,11124277,-795,0,1768029262,15100.409176569992,109.22126409000339,50691.88876848001 2026-01-10,07:14:24.000,10,11124318,-795,0,1768029263,15100.537166460002,109.18601843999932,50691.86082000001 2026-01-10,07:14:25.000,10,11124360,-795,0,1768029264,15100.611265869993,109.20011669999803,50691.8258844 2026-01-10,07:14:26.000,10,11124269,-795,0,1768029265,15100.678628969988,109.22126409000339,50691.83287152 2026-01-10,07:14:27.000,10,11124358,-795,0,1768029266,15100.786409929999,109.22831322000275,50691.84684576 2026-01-10,07:14:28.000,10,11124284,-795,0,1768029267,15100.826827789999,109.15782192000188,50691.867807120005 2026-01-10,07:14:29.000,10,11124234,-795,0,1768029268,15100.94134505999,109.15077279000252,50691.79793592 2026-01-10,07:14:30.000,10,11124321,-795,0,1768029269,15101.12322542999,109.1719201800006,50691.83985864001 2026-01-10,07:14:31.000,10,11124339,-795,0,1768029270,15101.24447900999,109.15782192000188,50691.80492304 2026-01-10,07:14:32.000,10,11124320,-795,0,1768029271,15101.358996279996,109.15782192000188,50691.79094880001 2026-01-10,07:14:33.000,10,11124219,-795,0,1768029272,15101.547612959992,109.1366745300038,50691.84684576 2026-01-10,07:14:34.000,10,11124387,-795,0,1768029273,15101.662130229997,109.19306756999868,50691.8258844 2026-01-10,07:14:35.000,10,11124218,-795,0,1768029274,15101.837274289988,109.15782192000188,50691.714090479996 2026-01-10,07:14:36.000,10,11124365,-795,0,1768029275,15102.019154659989,109.15782192000188,50691.67216776001 2026-01-10,07:14:37.000,10,11124280,-795,0,1768029276,15102.18756241,109.20011669999803,50691.66518064 2026-01-10,07:14:38.000,10,11124211,-795,0,1768029277,15102.32902492,109.16487105000124,50691.67216776001 2026-01-10,07:14:39.000,10,11124283,-795,0,1768029278,15102.504168979991,109.05208497000422,50691.63024504 2026-01-10,07:14:40.000,10,11124285,-795,0,1768029279,15102.672576730001,109.00979019000079,50691.60928368 2026-01-10,07:14:41.000,10,11124262,-795,0,1768029280,15102.881402339997,108.99569193000207,50691.60928368 2026-01-10,07:14:42.000,10,11124340,-795,0,1768029281,15102.968974369993,108.9252006300012,50691.47652840001 2026-01-10,07:14:43.000,10,11124337,-795,0,1768029282,15103.029601159993,108.88290584999777,50691.49748976 2026-01-10,07:14:44.000,10,11124340,-795,0,1768029283,15103.070019019993,108.7771689000001,50691.49050264 2026-01-10,07:14:45.000,10,11124364,-795,0,1768029284,15103.137382119989,108.69257934000052,50691.40665720001 2026-01-10,07:14:46.000,10,11124137,-795,0,1768029285,15103.238426769989,108.62913716999901,50691.32979888 2026-01-10,07:14:47.000,10,11124282,-795,0,1768029286,15103.325998799999,108.6150389100003,50691.245953440004 2026-01-10,07:14:48.000,10,11124300,-795,0,1768029287,15103.44051606999,108.63618629999837,50691.245953440004 2026-01-10,07:14:49.000,10,11124363,-795,0,1768029288,15103.46072499999,108.54454760999943,50691.20403072 2026-01-10,07:14:50.000,10,11124349,-795,0,1768029289,15103.514615479995,108.49520370000391,50691.17608224 2026-01-10,07:14:51.000,10,11124266,-795,0,1768029290,15103.5280881,108.51635109000199,50691.20403072 2026-01-10,07:14:52.000,10,11124235,-795,0,1768029291,15103.62239643999,108.47405630999856,50691.25294056 2026-01-10,07:14:53.000,10,11124255,-795,0,1768029292,15103.615660129995,108.41766327000369,50691.18306936 2026-01-10,07:14:54.000,10,11124259,-795,0,1768029293,15103.696495849996,108.37536849000026,50691.21800496001 2026-01-10,07:14:55.000,10,11124276,-795,0,1768029294,15103.743650019991,108.40356500999769,50691.162108 2026-01-10,07:14:56.000,10,11124297,-795,0,1768029295,15103.797540499996,108.34012284000346,50691.197043600005 2026-01-10,07:14:57.000,10,11124305,-795,0,1768029296,15103.858167289996,108.41766327000369,50691.18306936 2026-01-10,07:14:58.000,10,11124284,-795,0,1768029297,15103.986157179992,108.39651587999833,50691.078262560004 2026-01-10,07:14:59.000,10,11124344,-795,0,1768029298,15104.100674449997,108.38241761999961,50691.05031408001 2026-01-10,07:15:00.000,10,11124221,-795,0,1768029299,15104.087201829992,108.39651587999833,50691.06428832 2026-01-10,07:15:01.000,10,11124256,-795,0,1768029300,15104.141092309997,108.32602458000474,50691.01537848 2026-01-10,07:15:02.000,10,11124250,-795,0,1768029301,15104.255609579988,108.41061414000433,50691.0573012 2026-01-10,07:15:03.000,10,11124178,-795,0,1768029302,15104.343181609998,108.36127023000154,50691.043326959996 2026-01-10,07:15:04.000,10,11124315,-795,0,1768029303,15104.410544709994,108.43881066000176,50691.08524968 2026-01-10,07:15:05.000,10,11124330,-795,0,1768029304,15104.484644119999,108.49520370000391,50690.97345576001 2026-01-10,07:15:06.000,10,11124201,-795,0,1768029305,15104.58568877,108.50225283000327,50690.89659744 2026-01-10,07:15:07.000,10,11124412,-795,0,1768029306,15104.66652449,108.6150389100003,50690.95249440001 2026-01-10,07:15:08.000,10,11124315,-795,0,1768029307,15104.733887589995,108.64323542999773,50691.00140424001 2026-01-10,07:15:09.000,10,11124164,-795,0,1768029308,15104.88882272,108.81241455000418,50690.81973912 2026-01-10,07:15:10.000,10,11124366,-795,0,1768029309,15104.942713199991,108.74192325000331,50690.77082928 2026-01-10,07:15:11.000,10,11124451,-795,0,1768029310,15105.063966779991,108.79831628999818,50690.85467472001 2026-01-10,07:15:12.000,10,11124313,-795,0,1768029311,15105.165011429992,108.84766020000097,50690.8476876 2026-01-10,07:15:13.000,10,11124208,-795,0,1768029312,15105.299737629997,108.81241455000418,50690.67999672 2026-01-10,07:15:14.000,10,11124191,-795,0,1768029313,15105.420991209998,108.84061107000161,50690.65903536 2026-01-10,07:15:15.000,10,11124314,-795,0,1768029314,15105.528772169993,108.88290584999777,50690.65903536 2026-01-10,07:15:16.000,10,11124380,-795,0,1768029315,15105.683707299999,108.90405324000312,50690.61711264001 2026-01-10,07:15:17.000,10,11124270,-795,0,1768029316,15105.831906119995,108.88290584999777,50690.50531872 2026-01-10,07:15:18.000,10,11124355,-795,0,1768029317,15106.00705018,109.0238884499995,50690.540254319996 2026-01-10,07:15:19.000,10,11124206,-795,0,1768029318,15106.08114958999,109.08733062000101,50690.45640888 2026-01-10,07:15:20.000,10,11124291,-795,0,1768029319,15106.195666859996,109.09437975000037,50690.49833160001 2026-01-10,07:15:21.000,10,11124301,-795,0,1768029320,15106.283238889991,109.11552713999845,50690.51929296001 2026-01-10,07:15:22.000,10,11124332,-795,0,1768029321,15106.498800809997,109.1719201800006,50690.48435736 2026-01-10,07:15:23.000,10,11124324,-795,0,1768029322,15106.552691290002,109.11552713999845,50690.49134448 2026-01-10,07:15:24.000,10,11124369,-795,0,1768029323,15106.633527009988,109.08028149000165,50690.51929296001 2026-01-10,07:15:25.000,10,11124234,-795,0,1768029324,15106.734571659988,109.03093757999886,50690.50531872 2026-01-10,07:15:26.000,10,11124242,-795,0,1768029325,15106.842352619999,108.960446279998,50690.45640888 2026-01-10,07:15:27.000,10,11124283,-795,0,1768029326,15107.00402406,108.93224976000056,50690.43544752 2026-01-10,07:15:28.000,10,11124292,-795,0,1768029327,15107.03770560999,108.90405324000312,50690.44243464 2026-01-10,07:15:29.000,10,11124271,-795,0,1768029328,15107.12527764,108.81241455000418,50690.44942176001 2026-01-10,07:15:30.000,10,11124199,-795,0,1768029329,15107.23979490999,108.69962846999988,50690.38653768 2026-01-10,07:15:31.000,10,11124225,-795,0,1768029330,15107.34083955999,108.67143195000244,50690.43544752 2026-01-10,07:15:32.000,10,11124317,-795,0,1768029331,15107.354312179996,108.66438282000308,50690.36557632 2026-01-10,07:15:33.000,10,11124327,-795,0,1768029332,15107.414938969996,108.64323542999773,50690.288718 2026-01-10,07:15:34.000,10,11124364,-795,0,1768029333,15107.468829450001,108.60798978000093,50690.372563439996 2026-01-10,07:15:35.000,10,11124229,-715,0,1768029334,15107.515983619996,108.53044935000071,50690.40051192001 2026-01-10,07:15:36.000,10,11124373,-795,0,1768029335,15107.576610409997,108.41061414000433,50690.33064072001 2026-01-10,07:15:37.000,10,11124281,-795,0,1768029336,15107.664182439992,108.34012284000346,50690.29570512 2026-01-10,07:15:38.000,10,11124442,-795,0,1768029337,15107.758490779997,108.24848415000451,50690.33762784 2026-01-10,07:15:39.000,10,11124229,-795,0,1768029338,15107.832590190003,108.12864894000086,50690.23282104001 2026-01-10,07:15:40.000,10,11124274,-795,0,1768029339,15107.873008049988,108.06520676999935,50690.288718 2026-01-10,07:15:41.000,10,11124302,-795,0,1768029340,15108.014470559989,107.95946982000169,50690.34461496 2026-01-10,07:15:42.000,10,11124296,-795,0,1768029341,15108.054888419989,107.8748802600021,50690.29570512 2026-01-10,07:15:43.000,10,11124215,-795,0,1768029342,15108.149196759994,107.67045548999886,50690.22583392 2026-01-10,07:15:44.000,10,11124305,-795,0,1768029343,15108.2435051,107.5294728900044,50690.35160208001 2026-01-10,07:15:45.000,10,11124211,-795,0,1768029344,15108.39844022999,107.45898159000353,50690.26775664 2026-01-10,07:15:46.000,10,11124429,-795,0,1768029345,15108.43885808999,107.30390073000308,50690.18391120001 2026-01-10,07:15:47.000,10,11124210,-795,0,1768029346,15108.533166429996,107.2193111700035,50690.18391120001 2026-01-10,07:15:48.000,10,11124330,-795,0,1768029347,15108.667892630001,107.12767248000455,50690.204872559996 2026-01-10,07:15:49.000,10,11124255,-795,0,1768029348,15108.782409899992,107.05013205000432,50690.11404000001 2026-01-10,07:15:50.000,10,11124155,-795,0,1768029349,15108.944081339992,106.96554249000474,50690.11404000001 2026-01-10,07:15:51.000,10,11124250,-795,0,1768029350,15109.099016469998,106.90914945000259,50690.023207440005 2026-01-10,07:15:52.000,10,11124340,-795,0,1768029351,15109.280896839999,106.7611177200015,50690.023207440005 2026-01-10,07:15:53.000,10,11124314,-795,0,1768029352,15109.523404,106.66242990000319,50690.0092332 2026-01-10,07:15:54.000,10,11124251,-795,0,1768029353,15109.73896591999,106.5143981700021,50690.08609152001 2026-01-10,07:15:55.000,10,11124298,-795,0,1768029354,15109.941055219992,106.38751382999908,50690.023207440005 2026-01-10,07:15:56.000,10,11124241,-795,0,1768029355,15110.203771309993,106.23243296999863,50690.03019456 2026-01-10,07:15:57.000,10,11124198,-795,0,1768029356,15110.466487399994,106.11259776000225,50689.94634912001 2026-01-10,07:15:58.000,10,11124312,-795,0,1768029357,15110.67531300999,105.94341864000307,50689.904426400004 2026-01-10,07:15:59.000,10,11124267,-795,0,1768029358,15110.86392969,105.8094851700007,50689.99525896001 2026-01-10,07:16:00.000,10,11124259,-795,0,1768029359,15111.0053922,105.74604299999919,50689.904426400004 2026-01-10,07:16:01.000,10,11124255,-795,0,1768029360,15111.133382089996,105.56981475000066,50689.88346504 2026-01-10,07:16:02.000,10,11124172,-795,0,1768029361,15111.328735080002,105.43588127999828,50689.93237488 2026-01-10,07:16:03.000,10,11124390,-795,0,1768029362,15111.557769619998,105.20325999000488,50689.855516560005 2026-01-10,07:16:04.000,10,11124248,-795,0,1768029363,15111.638605339998,105.07637565000186,50689.79263248 2026-01-10,07:16:05.000,10,11124318,-795,0,1768029364,15111.780067849999,104.88604914000462,50689.764684 2026-01-10,07:16:06.000,10,11124169,-795,0,1768029365,15111.93500297999,104.70277175999945,50689.77865824001 2026-01-10,07:16:07.000,10,11124274,-795,0,1768029366,15112.10341073,104.62523132999922,50689.806606720005 2026-01-10,07:16:08.000,10,11124149,-795,0,1768029367,15112.190982759996,104.4490030800007,50689.78564536 2026-01-10,07:16:09.000,10,11124287,-795,0,1768029368,15112.352654199996,104.35031526000239,50689.6948128 2026-01-10,07:16:10.000,10,11124349,-755,0,1768029369,15112.574952429997,104.23752917999809,50689.736735520004 2026-01-10,07:16:11.000,10,11124334,-795,0,1768029370,15112.709678629988,104.0542518000002,50689.72974840001 2026-01-10,07:16:12.000,10,11124400,-795,0,1768029371,15112.945449479994,103.84277790000488,50689.68083856001 2026-01-10,07:16:13.000,10,11124331,-795,0,1768029372,15113.066703059994,103.83572876999824,50689.57603176 2026-01-10,07:16:14.000,10,11124280,-795,0,1768029373,15113.17448401999,103.61720574000356,50689.59699312 2026-01-10,07:16:15.000,10,11124270,-795,0,1768029374,15113.430463799996,103.5608127000014,50689.54808328 2026-01-10,07:16:16.000,10,11124178,-795,0,1768029375,15113.551717379996,103.3986827100016,50689.569044640004 2026-01-10,07:16:17.000,10,11124351,-795,0,1768029376,15113.747070370002,103.22950359000242,50689.520134800005 2026-01-10,07:16:18.000,10,11124286,-795,0,1768029377,15113.942423359993,103.08147186000133,50689.49917344 2026-01-10,07:16:19.000,10,11124379,-795,0,1768029378,15114.056940629998,102.96868578000431,50689.52712192 2026-01-10,07:16:20.000,10,11124318,-795,0,1768029379,15114.171457899989,102.85589970000001,50689.43628936 2026-01-10,07:16:21.000,10,11124237,-795,0,1768029380,15114.31292040999,102.72901536000427,50689.56205752001 2026-01-10,07:16:22.000,10,11124319,-795,0,1768029381,15114.447646609995,102.6585240600034,50689.4851992 2026-01-10,07:16:23.000,10,11124179,-795,0,1768029382,15114.51500970999,102.52459059000103,50689.49917344 2026-01-10,07:16:24.000,10,11124279,-795,0,1768029383,15114.609318049996,102.32016581999778,50689.47821208 2026-01-10,07:16:25.000,10,11124332,-795,0,1768029384,15114.676681149991,102.2355762599982,50689.401353760004 2026-01-10,07:16:26.000,10,11124380,-795,0,1768029385,15114.777725799991,102.10869192000246,50689.39436664001 2026-01-10,07:16:27.000,10,11124224,-795,0,1768029386,15114.865297830002,101.97475845000008,50689.43628936 2026-01-10,07:16:28.000,10,11124255,-795,0,1768029387,15114.952869859997,101.88311976000114,50689.46423784001 2026-01-10,07:16:29.000,10,11124270,-795,0,1768029388,15115.074123439997,101.78443194000283,50689.44327648001 2026-01-10,07:16:30.000,10,11124352,-795,0,1768029389,15115.114541299998,101.6786949899979,50689.36641816001 2026-01-10,07:16:31.000,10,11124305,-795,0,1768029390,15115.181904399993,101.63640021000174,50689.35943104 2026-01-10,07:16:32.000,10,11124309,-795,0,1768029391,15115.202113329993,101.51656499999808,50689.37340528001 2026-01-10,07:16:33.000,10,11124324,-795,0,1768029392,15115.357048459999,101.48836848000064,50689.45725072 2026-01-10,07:16:34.000,10,11124275,-795,0,1768029393,15115.43114786999,101.48131935000129,50689.43628936 2026-01-10,07:16:35.000,10,11124325,-795,0,1768029394,15115.57934669,101.4319754399985,50689.4502636 2026-01-10,07:16:36.000,10,11124315,-795,0,1768029395,15115.67365502999,101.26279631999932,50689.40834088 2026-01-10,07:16:37.000,10,11124380,-795,0,1768029396,15115.687127649995,101.22050154000317,50689.422315120006 2026-01-10,07:16:38.000,10,11124350,-795,0,1768029397,15115.78143599,101.12886285000423,50689.43628936 2026-01-10,07:16:39.000,10,11124327,-795,0,1768029398,15115.808381229996,101.037224159998,50689.401353760004 2026-01-10,07:16:40.000,10,11124290,-795,0,1768029399,15115.84206278,100.99492938000185,50689.34545680001 2026-01-10,07:16:41.000,10,11124325,-795,0,1768029400,15115.83532646999,100.75525896000181,50689.42930224 2026-01-10,07:16:42.000,10,11124314,-795,0,1768029401,15115.80164492,100.82575026000268,50689.38737952 2026-01-10,07:16:43.000,10,11124278,-795,0,1768029402,15115.747754439995,100.70591504999902,50689.422315120006 2026-01-10,07:16:44.000,10,11124184,-715,0,1768029403,15115.687127649995,100.70591504999902,50689.422315120006 2026-01-10,07:16:45.000,10,11124417,-795,0,1768029404,15115.63997348,100.55788331999793,50689.39436664001 2026-01-10,07:16:46.000,10,11124383,-795,0,1768029405,15115.61302823999,100.50149028000305,50689.590006000006 2026-01-10,07:16:47.000,10,11124299,-795,0,1768029406,15115.53219251999,100.48739202000434,50689.54109616001 2026-01-10,07:16:48.000,10,11124293,-795,0,1768029407,15115.424411559994,100.39575332999812,50689.50616056 2026-01-10,07:16:49.000,10,11124317,-795,0,1768029408,15115.282949049993,100.33936029000324,50689.520134800005 2026-01-10,07:16:50.000,10,11124378,-795,0,1768029409,15115.188640709988,100.29706550999981,50689.54109616001 2026-01-10,07:16:51.000,10,11124342,-795,0,1768029410,15115.121277609993,100.29001638000045,50689.60398024 2026-01-10,07:16:52.000,10,11124274,-795,0,1768029411,15115.094332369998,100.22657420999894,50689.6249416 2026-01-10,07:16:53.000,10,11124249,-795,0,1768029412,15115.013496649997,100.21247595000023,50689.5550704 2026-01-10,07:16:54.000,10,11124400,-795,0,1768029413,15114.986551410002,100.19837769000151,50689.64590296 2026-01-10,07:16:55.000,10,11124347,-795,0,1768029414,15115.006760340002,100.13493552,50689.65987720001 2026-01-10,07:16:56.000,10,11124316,-795,0,1768029415,15114.939397239992,100.11378813000192,50689.64590296 2026-01-10,07:16:57.000,10,11124246,-795,0,1768029416,15114.919188309992,100.06444421999913,50689.71577416 2026-01-10,07:16:58.000,10,11124305,-795,0,1768029417,15114.979815099992,100.0362477000017,50689.687825680005 2026-01-10,07:16:59.000,10,11124263,-795,0,1768029418,15114.973078789997,99.97280553000019,50689.84852944001 2026-01-10,07:17:00.000,10,11124363,-795,0,1768029419,15114.892243069997,99.93051075000403,50689.6948128 2026-01-10,07:17:01.000,10,11124349,-795,0,1768029420,15114.952869859997,99.87411771000188,50689.74372264 2026-01-10,07:17:02.000,10,11124274,-795,0,1768029421,15115.060650819993,99.79657728000166,50689.687825680005 2026-01-10,07:17:03.000,10,11124253,-795,0,1768029422,15115.121277609993,99.87411771000188,50689.67385144 2026-01-10,07:17:04.000,10,11124396,-795,0,1768029423,15115.195377019998,99.91641248999804,50689.701799919996 2026-01-10,07:17:05.000,10,11124275,-795,0,1768029424,15115.242531189993,99.7895281500023,50689.67385144 2026-01-10,07:17:06.000,10,11124406,-795,0,1768029425,15115.276212739998,99.86001945000316,50689.71577416 2026-01-10,07:17:07.000,10,11124292,-795,0,1768029426,15115.242531189993,99.83887205999781,50689.71577416 2026-01-10,07:17:08.000,10,11124346,-795,0,1768029427,15115.235794879998,99.81067554000037,50689.58301888001 2026-01-10,07:17:09.000,10,11124353,-795,0,1768029428,15115.208849639988,99.81772466999973,50689.638915840005 2026-01-10,07:17:10.000,10,11124350,-795,0,1768029429,15115.289685359989,99.80362641000102,50689.68083856001 2026-01-10,07:17:11.000,10,11124307,-795,0,1768029430,15115.370521079989,99.79657728000166,50689.63192872001 2026-01-10,07:17:12.000,10,11124283,-795,0,1768029431,15115.397466319999,99.8529703200038,50689.64590296 2026-01-10,07:17:13.000,10,11124267,-795,0,1768029432,15115.45135679999,99.95870727000147,50689.64590296 2026-01-10,07:17:14.000,10,11124194,-795,0,1768029433,15115.61302823999,99.9869037899989,50689.569044640004 2026-01-10,07:17:15.000,10,11124415,-795,0,1768029434,15115.687127649995,100.0010020500049,50689.56205752001 2026-01-10,07:17:16.000,10,11124167,-795,0,1768029435,15115.828590159996,100.08559161000449,50689.4851992 2026-01-10,07:17:17.000,10,11124323,-795,0,1768029436,15115.949843739996,100.10673900000256,50689.534109039996 2026-01-10,07:17:18.000,10,11124296,-795,0,1768029437,15116.138460419992,100.20542682000087,50689.64590296 2026-01-10,07:17:19.000,10,11124256,-795,0,1768029438,15116.273186619997,100.0996898700032,50689.569044640004 2026-01-10,07:17:20.000,10,11124427,-795,0,1768029439,15116.414649129998,100.12083726000128,50689.59699312 2026-01-10,07:17:21.000,10,11124526,-795,0,1768029440,15116.441594369993,100.07149334999849,50689.59699312 2026-01-10,07:17:22.000,10,11124180,-795,0,1768029441,15116.556111639999,100.14198464999936,50689.49917344 2026-01-10,07:17:23.000,10,11124257,-795,0,1768029442,15116.663892599994,100.20542682000087,50689.56205752001 2026-01-10,07:17:24.000,10,11124374,-795,0,1768029443,15116.764937249995,100.12083726000128,50689.51314768001 2026-01-10,07:17:25.000,10,11124467,-795,0,1768029444,15116.85250927999,100.16313204000471,50689.43628936 2026-01-10,07:17:26.000,10,11124429,-795,0,1768029445,15116.886190829995,100.10673900000256,50689.47821208 2026-01-10,07:17:27.000,10,11124359,-795,0,1768029446,15117.08154382,100.09264074000384,50689.401353760004 2026-01-10,07:17:28.000,10,11124253,-795,0,1768029447,15117.095016439991,100.2336233399983,50689.4502636 2026-01-10,07:17:29.000,10,11124320,-795,0,1768029448,15117.10175275,100.0996898700032,50689.37340528001 2026-01-10,07:17:30.000,10,11124361,-795,0,1768029449,15117.115225369991,100.02214944000298,50689.40834088 2026-01-10,07:17:31.000,10,11124365,-795,0,1768029450,15117.10175275,99.97985465999955,50689.43628936 2026-01-10,07:17:32.000,10,11124407,-795,0,1768029451,15117.095016439991,99.9869037899989,50689.35943104 2026-01-10,07:17:33.000,10,11124215,-795,0,1768029452,15117.074807509991,99.90231422999932,50689.40834088 2026-01-10,07:17:34.000,10,11124231,-795,0,1768029453,15117.007444409996,99.8247737999991,50689.422315120006 2026-01-10,07:17:35.000,10,11124427,-795,0,1768029454,15117.0007081,99.93051075000403,50689.3803924 2026-01-10,07:17:36.000,10,11124294,-795,0,1768029455,15116.906399759995,99.8247737999991,50689.33846968 2026-01-10,07:17:37.000,10,11124356,-795,0,1768029456,15116.89292713999,99.8247737999991,50689.36641816001 2026-01-10,07:17:38.000,10,11124338,-795,0,1768029457,15116.89292713999,99.77542989000358,50689.36641816001 2026-01-10,07:17:39.000,10,11124346,-795,0,1768029458,15116.906399759995,99.89526509999996,50689.42930224 2026-01-10,07:17:40.000,10,11124275,-795,0,1768029459,15116.865981899995,99.88116684000124,50689.401353760004 2026-01-10,07:17:41.000,10,11124305,-795,0,1768029460,15116.865981899995,99.79657728000166,50689.422315120006 2026-01-10,07:17:42.000,10,11124356,-795,0,1768029461,15116.85924559,99.89526509999996,50689.401353760004 2026-01-10,07:17:43.000,10,11124295,-795,0,1768029462,15116.94008131,99.79657728000166,50689.422315120006 2026-01-10,07:17:44.000,10,11124326,-795,0,1768029463,15117.0007081,99.87411771000188,50689.4502636 2026-01-10,07:17:45.000,10,11124385,-795,0,1768029464,15117.01418071999,99.8529703200038,50689.422315120006 2026-01-10,07:17:46.000,10,11124256,-795,0,1768029465,15117.162379540001,99.86706858000252,50689.4502636 2026-01-10,07:17:47.000,10,11124282,-795,0,1768029466,15117.350996219997,99.7895281500023,50689.43628936 2026-01-10,07:17:48.000,10,11124385,-795,0,1768029467,15117.371205149997,99.68379120000463,50689.27558560001 2026-01-10,07:17:49.000,10,11124296,-795,0,1768029468,15117.526140280002,99.64854555000056,50689.352443920005 2026-01-10,07:17:50.000,10,11124203,-795,0,1768029469,15117.647393859988,99.51461207999819,50689.38737952 2026-01-10,07:17:51.000,10,11124248,-795,0,1768029470,15117.782120059994,99.3947768700018,50689.41532800001 2026-01-10,07:17:52.000,10,11124265,-795,0,1768029471,15117.809065299989,99.32428557000094,50689.3105212 2026-01-10,07:17:53.000,10,11124344,-795,0,1768029472,15117.883164709994,99.15510645000177,50689.31750832 2026-01-10,07:17:54.000,10,11124225,-795,0,1768029473,15117.95052780999,99.07756602000154,50689.20571440001 2026-01-10,07:17:55.000,10,11124371,-795,0,1768029474,15117.99094566999,99.00002559000131,50689.28955984 2026-01-10,07:17:56.000,10,11124307,-795,0,1768029475,15118.13240817999,98.90133777000301,50689.24763712001 2026-01-10,07:17:57.000,10,11124200,-795,0,1768029476,15118.15261710999,98.95068167999852,50689.28257272 2026-01-10,07:17:58.000,10,11124319,-795,0,1768029477,15118.17282603999,98.79560081999807,50689.3105212 2026-01-10,07:17:59.000,10,11124312,-795,0,1768029478,15118.09199031999,98.73215865000384,50689.26161136 2026-01-10,07:18:00.000,10,11124193,-795,0,1768029479,15118.13914449,98.70396212999913,50689.31750832 2026-01-10,07:18:01.000,10,11124161,-795,0,1768029480,15118.09872663,98.64756909000425,50689.34545680001 2026-01-10,07:18:02.000,10,11124292,-795,0,1768029481,15118.07178138999,98.64756909000425,50689.254624240006 2026-01-10,07:18:03.000,10,11124197,-795,0,1768029482,15118.15935342,98.60527431000082,50689.20571440001 2026-01-10,07:18:04.000,10,11124248,-795,0,1768029483,15118.19303496999,98.66166735000297,50689.21968864 2026-01-10,07:18:05.000,10,11124419,-795,0,1768029484,15118.23345282999,98.61937256999954,50689.21270152 2026-01-10,07:18:06.000,10,11124218,-795,0,1768029485,15118.347970099996,98.61937256999954,50689.21270152 2026-01-10,07:18:07.000,10,11124398,-795,0,1768029486,15118.381651650001,98.5911760500021,50689.29654696001 2026-01-10,07:18:08.000,10,11124317,-795,0,1768029487,15118.482696300001,98.53478300999996,50689.21270152 2026-01-10,07:18:09.000,10,11124241,-795,0,1768029488,15118.475959989992,98.4783899699978,50689.17776592001 2026-01-10,07:18:10.000,10,11124425,-795,0,1768029489,15118.603949880002,98.38675127999886,50689.19174016 2026-01-10,07:18:11.000,10,11124337,-795,0,1768029490,15118.570268329997,98.3797021499995,50689.10789472001 2026-01-10,07:18:12.000,10,11124309,-795,0,1768029491,15118.684785600002,98.21757215999969,50689.20571440001 2026-01-10,07:18:13.000,10,11124254,-795,0,1768029492,15118.738676079993,98.07658955999796,50689.233662880004 2026-01-10,07:18:14.000,10,11124343,-795,0,1768029493,15118.752148699998,98.09068782000395,50689.24065 2026-01-10,07:18:15.000,10,11124285,-795,0,1768029494,15118.785830249988,97.94970522000222,50689.17776592001 2026-01-10,07:18:16.000,10,11124179,-795,0,1768029495,15118.873402279998,97.92855783000414,50689.1707788 2026-01-10,07:18:17.000,10,11124229,-795,0,1768029496,15118.913820139998,97.90741043999878,50689.07295912 2026-01-10,07:18:18.000,10,11124171,-635,0,1768029497,15118.994655859999,97.85806653000327,50689.15680456001 2026-01-10,07:18:19.000,10,11124261,-795,0,1768029498,15119.115909439999,97.83691913999792,50689.065972000004 2026-01-10,07:18:20.000,10,11124297,-795,0,1768029499,15119.14959098999,97.76642784000433,50689.05898488001 2026-01-10,07:18:21.000,10,11124280,-795,0,1768029500,15119.095700509999,97.63954350000131,50689.086933360006 2026-01-10,07:18:22.000,10,11124361,-795,0,1768029501,15119.14959098999,97.51970828999765,50689.05199776 2026-01-10,07:18:23.000,10,11124221,-795,0,1768029502,15119.10917312999,97.48446264000086,50689.11488184 2026-01-10,07:18:24.000,10,11124249,-795,0,1768029503,15119.04854633999,97.30823439000233,50689.086933360006 2026-01-10,07:18:25.000,10,11124308,-795,0,1768029504,15119.008128479989,97.30118526000297,50689.11488184 2026-01-10,07:18:26.000,10,11124296,-795,0,1768029505,15118.934029069998,97.25184135000018,50689.14283032 2026-01-10,07:18:27.000,10,11124265,-795,0,1768029506,15118.866665969988,97.2659396099989,50689.135843200005 2026-01-10,07:18:28.000,10,11124283,-795,0,1768029507,15118.792566559998,97.30118526000297,50689.09392048 2026-01-10,07:18:29.000,10,11124301,-795,0,1768029508,15118.731939769998,97.32233265000104,50689.086933360006 2026-01-10,07:18:30.000,10,11124292,-795,0,1768029509,15118.731939769998,97.32233265000104,50689.14981744 2026-01-10,07:18:31.000,10,11124341,-795,0,1768029510,15118.704994530002,97.52675742000429,50689.19174016 2026-01-10,07:18:32.000,10,11124333,-795,0,1768029511,15118.583740950002,97.39282395000191,50689.04501064 2026-01-10,07:18:33.000,10,11124261,-795,0,1768029512,15118.577004639992,97.37167656000383,50689.19872728001 2026-01-10,07:18:34.000,10,11124274,-795,0,1768029513,15118.583740950002,97.44921699000406,50689.14283032 2026-01-10,07:18:35.000,10,11124251,-795,0,1768029514,15118.543323090002,97.4774135100015,50689.11488184 2026-01-10,07:18:36.000,10,11124241,-795,0,1768029515,15118.529850469997,97.52675742000429,50689.09392048 2026-01-10,07:18:37.000,10,11124263,-795,0,1768029516,15118.529850469997,97.56905220000044,50689.135843200005 2026-01-10,07:18:38.000,10,11124308,-795,0,1768029517,15118.556795709992,97.49151177000022,50689.15680456001 2026-01-10,07:18:39.000,10,11124302,-795,0,1768029518,15118.489432609997,97.59019958999852,50689.16379168 2026-01-10,07:18:40.000,10,11124419,-795,0,1768029519,15118.435542129992,97.6888874100041,50689.11488184 2026-01-10,07:18:41.000,10,11124236,-795,0,1768029520,15118.449014749996,97.7241330600009,50689.12885608001 2026-01-10,07:18:42.000,10,11124408,-795,0,1768029521,15118.334497479991,97.88626305000071,50689.03103640001 2026-01-10,07:18:43.000,10,11124280,-795,0,1768029522,15118.294079619991,97.97085261000029,50689.07295912 2026-01-10,07:18:44.000,10,11124371,-795,0,1768029523,15118.25366175999,98.0695404299986,50689.10789472001 2026-01-10,07:18:45.000,10,11124286,-795,0,1768029524,15118.34123379,98.21757215999969,50689.086933360006 2026-01-10,07:18:46.000,10,11124287,-795,0,1768029525,15118.347970099996,98.316259979998,50689.07295912 2026-01-10,07:18:47.000,10,11124347,-795,0,1768029526,15118.428805819996,98.45019345000037,50689.09392048 2026-01-10,07:18:48.000,10,11124357,-795,0,1768029527,15118.529850469997,98.54183213999931,50689.10789472001 2026-01-10,07:18:49.000,10,11124346,-795,0,1768029528,15118.603949880002,98.6405199600049,50689.04501064 2026-01-10,07:18:50.000,10,11124310,-795,0,1768029529,15118.678049289992,98.69691299999977,50689.05898488001 2026-01-10,07:18:51.000,10,11124261,-795,0,1768029530,15118.745412390002,98.76035517000128,50689.05898488001 2026-01-10,07:18:52.000,10,11124308,-795,0,1768029531,15118.826248109988,98.82379734000278,50689.065972000004 2026-01-10,07:18:53.000,10,11124306,-795,0,1768029532,15118.893611209998,98.8378956000015,50689.02404928 2026-01-10,07:18:54.000,10,11124319,-795,0,1768029533,15118.880138589993,98.88019037999766,50689.02404928 2026-01-10,07:18:55.000,10,11124267,-795,0,1768029534,15118.934029069998,98.92248516000109,50688.96116520001 2026-01-10,07:18:56.000,10,11124331,-795,0,1768029535,15118.940765379994,98.86609211999894,50688.97513944 2026-01-10,07:18:57.000,10,11124332,-795,0,1768029536,15119.001392169994,98.90838690000237,50689.017062160005 2026-01-10,07:18:58.000,10,11124368,-795,0,1768029537,15119.055282649999,98.95068167999852,50689.01007504001 2026-01-10,07:18:59.000,10,11124283,-795,0,1768029538,15119.163063609994,98.92953429000045,50688.97513944 2026-01-10,07:19:00.000,10,11124278,-795,0,1768029539,15119.223690399995,98.85904298999958,50688.94719096 2026-01-10,07:19:01.000,10,11124256,-795,0,1768029540,15119.304526119995,98.83084647000214,50688.968152320005 2026-01-10,07:19:02.000,10,11124289,-795,0,1768029541,15119.405570769995,98.78855168999871,50688.98212656 2026-01-10,07:19:03.000,10,11124324,-795,0,1768029542,15119.506615419996,98.74625691000256,50688.90526824 2026-01-10,07:19:04.000,10,11124297,-795,0,1768029543,15119.594187449991,98.68986387000041,50688.87033264001 2026-01-10,07:19:05.000,10,11124404,-795,0,1768029544,15119.675023169992,98.61232344000018,50688.88430688 2026-01-10,07:19:06.000,10,11124345,-795,0,1768029545,15119.728913649997,98.52068475000124,50688.87731976 2026-01-10,07:19:07.000,10,11124284,-795,0,1768029546,15119.816485679992,98.47134083999845,50688.93321672 2026-01-10,07:19:08.000,10,11124296,-795,0,1768029547,15119.863639850002,98.4924882300038,50688.86334552001 2026-01-10,07:19:09.000,10,11124374,-795,0,1768029548,15119.870376159997,98.41494780000357,50688.898281120004 2026-01-10,07:19:10.000,10,11124292,-795,0,1768029549,15119.843430920002,98.35150563000207,50688.91225536001 2026-01-10,07:19:11.000,10,11124299,-795,0,1768029550,15119.809749369997,98.30216171999928,50688.96116520001 2026-01-10,07:19:12.000,10,11124307,-795,0,1768029551,15119.809749369997,98.21052303000033,50688.79347432001 2026-01-10,07:19:13.000,10,11124352,-795,0,1768029552,15119.755858889992,98.09773695000331,50688.7864872 2026-01-10,07:19:14.000,10,11124346,-795,0,1768029553,15119.762595200002,98.20347390000097,50688.730590240004 2026-01-10,07:19:15.000,10,11124319,-795,0,1768029554,15119.668286859996,98.12593347000075,50688.75853872 2026-01-10,07:19:16.000,10,11124344,-795,0,1768029555,15119.816485679992,98.14708085999882,50688.77950008 2026-01-10,07:19:17.000,10,11124311,-795,0,1768029556,15119.829958299997,98.15412998999818,50688.800461440005 2026-01-10,07:19:18.000,10,11124213,-795,0,1768029557,15119.870376159997,98.0342947800018,50688.75853872 2026-01-10,07:19:19.000,10,11124246,-795,0,1768029558,15119.910794019997,98.0342947800018,50688.77950008 2026-01-10,07:19:20.000,10,11124355,-795,0,1768029559,15119.984893430003,97.92855783000414,50688.72360312001 2026-01-10,07:19:21.000,10,11124359,-795,0,1768029560,15120.018574979993,97.85806653000327,50688.77251296001 2026-01-10,07:19:22.000,10,11124295,-795,0,1768029561,15119.998366049993,97.74528044999897,50688.76552584 2026-01-10,07:19:23.000,10,11124274,-795,0,1768029562,15120.038783909993,97.70298567000282,50688.79347432001 2026-01-10,07:19:24.000,10,11124222,-795,0,1768029563,15120.072465459998,97.66774001999875,50688.716616 2026-01-10,07:19:25.000,10,11124297,-795,0,1768029564,15120.186982729989,97.65364176000003,50688.74456448001 2026-01-10,07:19:26.000,10,11124376,-795,0,1768029565,15120.314972619999,97.66069088999939,50688.730590240004 2026-01-10,07:19:27.000,10,11124277,-795,0,1768029566,15120.30823630999,97.5761013299998,50688.6467448 2026-01-10,07:19:28.000,10,11124338,-795,0,1768029567,15120.47664406,97.56200307000108,50688.60482208001 2026-01-10,07:19:29.000,10,11124424,-795,0,1768029568,15120.503589299995,97.47036438000214,50688.65373192001 2026-01-10,07:19:30.000,10,11124356,-795,0,1768029569,15120.51032560999,97.39282395000191,50688.65373192001 2026-01-10,07:19:31.000,10,11124375,-795,0,1768029570,15120.49685299,97.37167656000383,50688.57687360001 2026-01-10,07:19:32.000,10,11124333,-795,0,1768029571,15120.49685299,97.34348003999912,50688.66071904 2026-01-10,07:19:33.000,10,11124345,-795,0,1768029572,15120.44969881999,97.24479222000082,50688.751551600006 2026-01-10,07:19:34.000,10,11124352,-795,0,1768029573,15120.422753579995,97.20249744000466,50688.730590240004 2026-01-10,07:19:35.000,10,11124328,-795,0,1768029574,15120.463171439995,97.17430091999995,50688.65373192001 2026-01-10,07:19:36.000,10,11124293,-795,0,1768029575,15120.59789764,97.08971136000036,50688.632770560005 2026-01-10,07:19:37.000,10,11124353,-795,0,1768029576,15120.55747978,97.082662230001,50688.6467448 2026-01-10,07:19:38.000,10,11124327,-795,0,1768029577,15120.61137025999,97.06151484000293,50688.6118092 2026-01-10,07:19:39.000,10,11124355,-795,0,1768029578,15120.61137025999,96.99807267000142,50688.56988648 2026-01-10,07:19:40.000,10,11124221,-795,0,1768029579,15120.645051809995,96.95577788999799,50688.52097664 2026-01-10,07:19:41.000,10,11124299,-795,0,1768029580,15120.746096459996,96.8711883299984,50688.562899360004 2026-01-10,07:19:42.000,10,11124295,-795,0,1768029581,15120.793250629991,96.77954963999946,50688.65373192001 2026-01-10,07:19:43.000,10,11124325,-795,0,1768029582,15120.813459559991,96.69496007999987,50688.583860720006 2026-01-10,07:19:44.000,10,11124334,-795,0,1768029583,15120.820195870001,96.56102661000477,50688.57687360001 2026-01-10,07:19:45.000,10,11124210,-795,0,1768029584,15120.766305389996,96.4905353100039,50688.63975768 2026-01-10,07:19:46.000,10,11124336,-795,0,1768029585,15120.705678599996,96.40594575000432,50688.56988648 2026-01-10,07:19:47.000,10,11124367,-795,0,1768029586,15120.57768871,96.34250358000281,50688.62578344001 2026-01-10,07:19:48.000,10,11124205,-795,0,1768029587,15120.503589299995,96.33545445000345,50688.60482208001 2026-01-10,07:19:49.000,10,11124241,-795,0,1768029588,15120.45643513,96.30725792999874,50688.6467448 2026-01-10,07:19:50.000,10,11124299,-795,0,1768029589,15120.41601727,96.37070010000025,50688.68866752 2026-01-10,07:19:51.000,10,11124330,-795,0,1768029590,15120.36886309999,96.34955271000217,50688.60482208001 2026-01-10,07:19:52.000,10,11124398,-795,0,1768029591,15120.41601727,96.37070010000025,50688.6467448 2026-01-10,07:19:53.000,10,11124194,-795,0,1768029592,15120.422753579995,96.26496315000259,50688.55591224001 2026-01-10,07:19:54.000,10,11124242,-795,0,1768029593,15120.503589299995,96.15922619999765,50688.56988648 2026-01-10,07:19:55.000,10,11124341,-795,0,1768029594,15120.53727085,96.0816857700047,50688.54892512 2026-01-10,07:19:56.000,10,11124349,-795,0,1768029595,15120.55074346999,96.03939099000127,50688.583860720006 2026-01-10,07:19:57.000,10,11124265,-795,0,1768029596,15120.55747978,96.01119447000383,50688.54892512 2026-01-10,07:19:58.000,10,11124310,-795,0,1768029597,15120.53727085,95.88431013000081,50688.48604104001 2026-01-10,07:19:59.000,10,11124323,-795,0,1768029598,15120.59789764,95.87726100000145,50688.57687360001 2026-01-10,07:20:00.000,10,11124277,-755,0,1768029599,15120.69220597999,95.87726100000145,50688.513989520005 2026-01-10,07:20:01.000,10,11124259,-795,0,1768029600,15120.65178811999,95.8208679599993,50688.60482208001 2026-01-10,07:20:02.000,10,11124364,-795,0,1768029601,15120.604633949995,95.86316274000274,50688.57687360001 2026-01-10,07:20:03.000,10,11124354,-795,0,1768029602,15120.67873336,95.77152405000379,50688.583860720006 2026-01-10,07:20:04.000,10,11124335,-795,0,1768029603,15120.67873336,95.88431013000081,50688.50700240001 2026-01-10,07:20:05.000,10,11124323,-795,0,1768029604,15120.65178811999,95.79267144000187,50688.59084784 2026-01-10,07:20:06.000,10,11124279,-795,0,1768029605,15120.624842879995,95.89840838999953,50688.583860720006 2026-01-10,07:20:07.000,10,11124384,-795,0,1768029606,15120.705678599996,95.85611361000338,50688.47905392 2026-01-10,07:20:08.000,10,11124338,-795,0,1768029607,15120.544007159995,95.70103275000292,50688.59084784 2026-01-10,07:20:09.000,10,11124285,-795,0,1768029608,15120.53727085,95.77857318000315,50688.541938 2026-01-10,07:20:10.000,10,11124299,-795,0,1768029609,15120.483380369995,95.7574257899978,50688.52097664 2026-01-10,07:20:11.000,10,11124369,-795,0,1768029610,15120.314972619999,95.75037665999844,50688.43014408 2026-01-10,07:20:12.000,10,11124395,-795,0,1768029611,15120.153301179998,95.8208679599993,50688.45809256001 2026-01-10,07:20:13.000,10,11124323,-795,0,1768029612,15120.099410699993,95.88431013000081,50688.43014408 2026-01-10,07:20:14.000,10,11124301,-795,0,1768029613,15120.045520219988,95.96185056000104,50688.52796376001 2026-01-10,07:20:15.000,10,11124310,-795,0,1768029614,15119.991629739998,96.09578403000341,50688.583860720006 2026-01-10,07:20:16.000,10,11124399,-795,0,1768029615,15119.843430920002,96.18742272000236,50688.45809256001 2026-01-10,07:20:17.000,10,11124331,-795,0,1768029616,15119.742386270002,96.19447185000172,50688.416169840006 2026-01-10,07:20:18.000,10,11124313,-795,0,1768029617,15119.782804130002,96.29315967000002,50688.48604104001 2026-01-10,07:20:19.000,10,11124423,-795,0,1768029618,15119.722177340002,96.33545445000345,50688.54892512 2026-01-10,07:20:20.000,10,11124344,-795,0,1768029619,15119.695232099992,96.40594575000432,50688.48604104001 2026-01-10,07:20:21.000,10,11124317,-795,0,1768029620,15119.661550550001,96.58922313000221,50688.50001528 2026-01-10,07:20:22.000,10,11124257,-795,0,1768029621,15119.607660069996,96.624468779999,50688.55591224001 2026-01-10,07:20:23.000,10,11124239,-795,0,1768029622,15119.607660069996,96.73020573000395,50688.47905392 2026-01-10,07:20:24.000,10,11124255,-795,0,1768029623,15119.594187449991,96.90643398000248,50688.52097664 2026-01-10,07:20:25.000,10,11124258,-795,0,1768029624,15119.553769589991,96.91348311000183,50688.541938 2026-01-10,07:20:26.000,10,11124338,-795,0,1768029625,15119.47293386999,96.9839744100027,50688.55591224001 2026-01-10,07:20:27.000,10,11124340,-795,0,1768029626,15119.405570769995,97.06856397000229,50688.43713120001 2026-01-10,07:20:28.000,10,11124336,-795,0,1768029627,15119.284317189995,97.08971136000036,50688.45809256001 2026-01-10,07:20:29.000,10,11124292,-795,0,1768029628,15119.27084456999,97.14610440000251,50688.50001528 2026-01-10,07:20:30.000,10,11124283,-795,0,1768029629,15119.122645749994,97.24479222000082,50688.48604104001 2026-01-10,07:20:31.000,10,11124241,-795,0,1768029630,15119.082227889994,97.40692221000063,50688.4720668 2026-01-10,07:20:32.000,10,11124308,-795,0,1768029631,15118.934029069998,97.53380655000365,50688.40918272001 2026-01-10,07:20:33.000,10,11124318,-795,0,1768029632,15118.920556449993,97.61839611000323,50688.43014408 2026-01-10,07:20:34.000,10,11124384,-795,0,1768029633,15118.859929659993,97.7875752300024,50688.43014408 2026-01-10,07:20:35.000,10,11124365,-795,0,1768029634,15118.866665969988,97.88626305000071,50688.45809256001 2026-01-10,07:20:36.000,10,11124391,-795,0,1768029635,15118.866665969988,98.02724565000244,50688.4720668 2026-01-10,07:20:37.000,10,11124309,-795,0,1768029636,15118.886874899988,98.17527738000354,50688.45110544 2026-01-10,07:20:38.000,10,11124361,-795,0,1768029637,15118.765621320003,98.19642477000161,50688.4021956 2026-01-10,07:20:39.000,10,11124316,-795,0,1768029638,15118.718467149993,98.33035824000399,50688.49302816 2026-01-10,07:20:40.000,10,11124347,-795,0,1768029639,15118.657840359992,98.45724257999973,50688.40918272001 2026-01-10,07:20:41.000,10,11124324,-795,0,1768029640,15118.657840359992,98.57002866000403,50688.49302816 2026-01-10,07:20:42.000,10,11124332,-795,0,1768029641,15118.603949880002,98.7392077800032,50688.45809256001 2026-01-10,07:20:43.000,10,11124306,-795,0,1768029642,15118.590477259997,98.88723951000429,50688.50700240001 2026-01-10,07:20:44.000,10,11124344,-795,0,1768029643,15118.523114160002,99.07756602000154,50688.513989520005 2026-01-10,07:20:45.000,10,11124376,-795,0,1768029644,15118.455751059992,99.15510645000177,50688.44411832 2026-01-10,07:20:46.000,10,11124360,-795,0,1768029645,15118.395124269991,99.2960890500035,50688.48604104001 2026-01-10,07:20:47.000,10,11124303,-795,0,1768029646,15118.368179029996,99.45116991000396,50688.52097664 2026-01-10,07:20:48.000,10,11124201,-795,0,1768029647,15118.408596889996,99.57100512000034,50688.47905392 2026-01-10,07:20:49.000,10,11124387,-795,0,1768029648,15118.455751059992,99.70493859000271,50688.48604104001 2026-01-10,07:20:50.000,10,11124359,-795,0,1768029649,15118.516377849992,99.84592119000445,50688.4720668 2026-01-10,07:20:51.000,10,11124330,-755,0,1768029650,15118.523114160002,99.86706858000252,50688.40918272001 2026-01-10,07:20:52.000,10,11124333,-795,0,1768029651,15118.502905230001,99.97985465999955,50688.395208480004 2026-01-10,07:20:53.000,10,11124339,-795,0,1768029652,15118.529850469997,100.08559161000449,50688.38822136001 2026-01-10,07:20:54.000,10,11124236,-795,0,1768029653,15118.462487370001,100.10673900000256,50688.37424712 2026-01-10,07:20:55.000,10,11124403,-795,0,1768029654,15118.408596889996,100.14903377999872,50688.3323244 2026-01-10,07:20:56.000,10,11124302,-795,0,1768029655,15118.374915339991,100.21952507999958,50688.40918272001 2026-01-10,07:20:57.000,10,11124357,-795,0,1768029656,15118.361442720001,100.33231116000388,50688.37424712 2026-01-10,07:20:58.000,10,11124278,-795,0,1768029657,15118.327761169996,100.35345855000196,50688.395208480004 2026-01-10,07:20:59.000,10,11124318,-795,0,1768029658,15118.314288549991,100.45214637000026,50688.367260000006 2026-01-10,07:21:00.000,10,11124315,-795,0,1768029659,15118.19303496999,100.56493245000456,50688.395208480004 2026-01-10,07:21:01.000,10,11124340,-795,0,1768029660,15118.226716519996,100.67066940000223,50688.30437592 2026-01-10,07:21:02.000,10,11124295,-795,0,1768029661,15118.17956235,100.64952201000415,50688.31835016001 2026-01-10,07:21:03.000,10,11124366,-795,0,1768029662,15118.13240817999,100.72001330999774,50688.28341456 2026-01-10,07:21:04.000,10,11124221,-795,0,1768029663,15118.07178138999,100.83279939000204,50688.36027288001 2026-01-10,07:21:05.000,10,11124376,-795,0,1768029664,15118.044836149995,100.9032906900029,50688.25546608 2026-01-10,07:21:06.000,10,11124353,-795,0,1768029665,15118.085254009995,101.02312589999929,50688.35328576 2026-01-10,07:21:07.000,10,11124246,-795,0,1768029666,15118.07178138999,101.07951894000144,50688.367260000006 2026-01-10,07:21:08.000,10,11124333,-795,0,1768029667,15118.05157245999,101.09361720000015,50688.30437592 2026-01-10,07:21:09.000,10,11124369,-795,0,1768029668,15118.07178138999,101.11476458999823,50688.297388800005 2026-01-10,07:21:10.000,10,11124431,-795,0,1768029669,15118.01789091,101.1852558899991,50688.28341456 2026-01-10,07:21:11.000,10,11124357,-795,0,1768029670,15117.95726412,101.1852558899991,50688.25546608 2026-01-10,07:21:12.000,10,11124280,-795,0,1768029671,15117.809065299989,101.23459980000189,50688.23450472 2026-01-10,07:21:13.000,10,11124349,-795,0,1768029672,15117.761911129994,101.28394371000468,50688.10174944001 2026-01-10,07:21:14.000,10,11124409,-795,0,1768029673,15117.654130169998,101.29099284000404,50688.16463352 2026-01-10,07:21:15.000,10,11124343,-795,0,1768029674,15117.600239689993,101.36853327000426,50688.14367216 2026-01-10,07:21:16.000,10,11124301,-795,0,1768029675,15117.512667659998,101.45312283000385,50688.10174944001 2026-01-10,07:21:17.000,10,11124318,-795,0,1768029676,15117.546349210003,101.47427022000193,50688.06681384 2026-01-10,07:21:18.000,10,11124132,-795,0,1768029677,15117.492458729997,101.56590891000087,50688.07380096001 2026-01-10,07:21:19.000,10,11124308,-795,0,1768029678,15117.438568249992,101.60115455999767,50688.14367216 2026-01-10,07:21:20.000,10,11124270,-795,0,1768029679,15117.391414079997,101.77738281000347,50688.10174944001 2026-01-10,07:21:21.000,10,11124334,-795,0,1768029680,15117.310578359997,101.79148107000219,50687.94104568 2026-01-10,07:21:22.000,10,11124317,-795,0,1768029681,15117.283633120001,101.94656193000264,50688.03886536 2026-01-10,07:21:23.000,10,11124367,-795,0,1768029682,15117.209533709996,102.01000410000415,50688.00392976001 2026-01-10,07:21:24.000,10,11124336,-795,0,1768029683,15117.256687879992,102.08049539999774,50688.017904 2026-01-10,07:21:25.000,10,11124386,-795,0,1768029684,15117.182588470001,102.14393756999925,50688.00392976001 2026-01-10,07:21:26.000,10,11124316,-795,0,1768029685,15117.12196168,102.1368884399999,50687.962007040005 2026-01-10,07:21:27.000,10,11124234,-795,0,1768029686,15117.06133489,102.24262539000483,50687.95501992001 2026-01-10,07:21:28.000,10,11124320,-795,0,1768029687,15117.007444409996,102.28492017000099,50687.94104568 2026-01-10,07:21:29.000,10,11124354,-795,0,1768029688,15116.98049917,102.2990184299997,50687.96899416 2026-01-10,07:21:30.000,10,11124268,-795,0,1768029689,15116.98049917,102.34131321000314,50687.93405856001 2026-01-10,07:21:31.000,10,11124416,-795,0,1768029690,15116.89966345,102.29196930000035,50688.02489112001 2026-01-10,07:21:32.000,10,11124347,-795,0,1768029691,15116.87945452,102.32721495000442,50687.92008432 2026-01-10,07:21:33.000,10,11124295,-795,0,1768029692,15116.73799201,102.32016581999778,50687.843226000005 2026-01-10,07:21:34.000,10,11124344,-795,0,1768029693,15116.69757415,102.30606755999906,50687.8082904 2026-01-10,07:21:35.000,10,11124360,-795,0,1768029694,15116.73125569999,102.27082191000227,50687.81527752001 2026-01-10,07:21:36.000,10,11124290,-795,0,1768029695,15116.75820094,102.37655885999993,50687.82226464 2026-01-10,07:21:37.000,10,11124251,-795,0,1768029696,15116.73125569999,102.31311668999842,50687.745406320006 2026-01-10,07:21:38.000,10,11124263,-795,0,1768029697,15116.785146179995,102.32016581999778,50687.80130328 2026-01-10,07:21:39.000,10,11124320,-795,0,1768029698,15116.77167355999,102.30606755999906,50687.80130328 2026-01-10,07:21:40.000,10,11124350,-795,0,1768029699,15116.865981899995,102.29196930000035,50687.68950936001 2026-01-10,07:21:41.000,10,11124292,-795,0,1768029700,15116.75820094,102.27787104000163,50687.745406320006 2026-01-10,07:21:42.000,10,11124378,-795,0,1768029701,15116.85924559,102.2355762599982,50687.71047072 2026-01-10,07:21:43.000,10,11124232,-795,0,1768029702,15116.87271820999,102.2355762599982,50687.76636768001 2026-01-10,07:21:44.000,10,11124320,-795,0,1768029703,15116.83903666,102.24262539000483,50687.66156088 2026-01-10,07:21:45.000,10,11124311,-795,0,1768029704,15116.73125569999,102.25672365000355,50687.66854800001 2026-01-10,07:21:46.000,10,11124319,-795,0,1768029705,15116.73125569999,102.14393756999925,50687.626625280005 2026-01-10,07:21:47.000,10,11124295,-795,0,1768029706,15116.71104676999,102.1650849600046,50687.73841920001 2026-01-10,07:21:48.000,10,11124413,-795,0,1768029707,15116.69757415,102.2003306100014,50687.626625280005 2026-01-10,07:21:49.000,10,11124406,-795,0,1768029708,15116.596529499999,102.22852712999884,50687.58470256 2026-01-10,07:21:50.000,10,11124275,-795,0,1768029709,15116.576320569999,102.28492017000099,50687.61963816001 2026-01-10,07:21:51.000,10,11124324,-795,0,1768029710,15116.542639019994,102.2355762599982,50687.61265104 2026-01-10,07:21:52.000,10,11124320,-795,0,1768029711,15116.434858059998,102.26377278000291,50687.458934400005 2026-01-10,07:21:53.000,10,11124391,-795,0,1768029712,15116.333813409998,102.24967452000419,50687.47290864 2026-01-10,07:21:54.000,10,11124286,-795,0,1768029713,15116.259713999993,102.17213409000396,50687.47290864 2026-01-10,07:21:55.000,10,11124398,-795,0,1768029714,15116.111515179997,102.2003306100014,50687.53579272 2026-01-10,07:21:56.000,10,11124421,-795,0,1768029715,15116.077833629992,102.15803582999797,50687.46592152 2026-01-10,07:21:57.000,10,11124255,-795,0,1768029716,15115.936371119991,102.1016427900031,50687.44496016 2026-01-10,07:21:58.000,10,11124322,-795,0,1768029717,15115.84206278,102.07344626999839,50687.361114720006 2026-01-10,07:21:59.000,10,11124299,-795,0,1768029718,15115.727545509995,102.06639713999903,50687.37508896 2026-01-10,07:22:00.000,10,11124451,-795,0,1768029719,15115.66018241,102.03820062000159,50687.36810184 2026-01-10,07:22:01.000,10,11124259,-795,0,1768029720,15115.626500859995,102.09459366000374,50687.319192 2026-01-10,07:22:02.000,10,11124290,-795,0,1768029721,15115.586082999995,102.05229888000031,50687.35412760001 2026-01-10,07:22:03.000,10,11124389,-795,0,1768029722,15115.53892883,102.03820062000159,50687.291243520005 2026-01-10,07:22:04.000,10,11124228,-795,0,1768029723,15115.458093109999,102.08754453000438,50687.23534656001 2026-01-10,07:22:05.000,10,11124154,-795,0,1768029724,15115.49851097,102.05934800999967,50687.14451400001 2026-01-10,07:22:06.000,10,11124334,-795,0,1768029725,15115.444620489994,102.05934800999967,50687.14451400001 2026-01-10,07:22:07.000,10,11124291,-795,0,1768029726,15115.377257389999,102.15098669999861,50687.123552640005 2026-01-10,07:22:08.000,10,11124263,-795,0,1768029727,15115.357048459999,102.17213409000396,50687.13752688 2026-01-10,07:22:09.000,10,11124286,-795,0,1768029728,15115.390730009989,102.17213409000396,50687.1095784 2026-01-10,07:22:10.000,10,11124271,-795,0,1768029729,15115.397466319999,102.24262539000483,50687.193423840006 2026-01-10,07:22:11.000,10,11124222,-795,0,1768029730,15115.43114786999,102.29196930000035,50687.1095784 2026-01-10,07:22:12.000,10,11124253,-795,0,1768029731,15115.437884179999,102.38360798999929,50687.08861704 2026-01-10,07:22:13.000,10,11124405,-795,0,1768029732,15115.47830204,102.47524667999824,50687.06765568001 2026-01-10,07:22:14.000,10,11124258,-795,0,1768029733,15115.485038349994,102.53163972000038,50687.06765568001 2026-01-10,07:22:15.000,10,11124351,-795,0,1768029734,15115.53892883,102.66557319000276,50686.969836 2026-01-10,07:22:16.000,10,11124296,-795,0,1768029735,15115.565874069995,102.72901536000427,50687.01874584001 2026-01-10,07:22:17.000,10,11124270,-795,0,1768029736,15115.626500859995,102.83475231000193,50686.955861760005 2026-01-10,07:22:18.000,10,11124325,-795,0,1768029737,15115.63997348,103.02507881999918,50686.9349004 2026-01-10,07:22:19.000,10,11124199,-795,0,1768029738,15115.626500859995,103.1026192499994,50686.858042080006 2026-01-10,07:22:20.000,10,11124310,-795,0,1768029739,15115.67365502999,103.2154053300037,50686.9349004 2026-01-10,07:22:21.000,10,11124436,-795,0,1768029740,15115.687127649995,103.3634370600048,50686.81611936 2026-01-10,07:22:22.000,10,11124297,-795,0,1768029741,15115.73428181999,103.41278097000031,50686.89996480001 2026-01-10,07:22:23.000,10,11124263,-795,0,1768029742,15115.7208092,103.57491096000012,50686.92791328001 2026-01-10,07:22:24.000,10,11124309,-795,0,1768029743,15115.687127649995,103.66654964999907,50686.7252868 2026-01-10,07:22:25.000,10,11124302,-795,0,1768029744,15115.71407288999,103.77228660000401,50686.73227392001 2026-01-10,07:22:26.000,10,11124405,-795,0,1768029745,15115.767963369995,103.8568761600036,50686.74624816 2026-01-10,07:22:27.000,10,11124202,-795,0,1768029746,15115.788172299995,104.03310441000212,50686.858042080006 2026-01-10,07:22:28.000,10,11124340,-795,0,1768029747,15115.82185385,104.07539918999828,50686.76022240001 2026-01-10,07:22:29.000,10,11124213,-795,0,1768029748,15115.83532646999,104.19523440000194,50686.73227392001 2026-01-10,07:22:30.000,10,11124252,-795,0,1768029749,15115.79490860999,104.32211873999768,50686.718299680004 2026-01-10,07:22:31.000,10,11124336,-795,0,1768029750,15115.74101813,104.28687309000088,50686.70432544 2026-01-10,07:22:32.000,10,11124304,-795,0,1768029751,15115.67365502999,104.43490482000198,50686.70432544 2026-01-10,07:22:33.000,10,11124225,-795,0,1768029752,15115.666918719995,104.5124452500022,50686.6554156 2026-01-10,07:22:34.000,10,11124301,-795,0,1768029753,15115.67365502999,104.61818219999986,50686.73227392001 2026-01-10,07:22:35.000,10,11124339,-795,0,1768029754,15115.70060027,104.7239191500048,50686.59951864 2026-01-10,07:22:36.000,10,11124314,-795,0,1768029755,15115.687127649995,104.73801741000352,50686.62746712 2026-01-10,07:22:37.000,10,11124234,-795,0,1768029756,15115.69386395999,104.82965610000247,50686.64144136001 2026-01-10,07:22:38.000,10,11124191,-795,0,1768029757,15115.71407288999,104.88604914000462,50686.62746712 2026-01-10,07:22:39.000,10,11124234,-795,0,1768029758,15115.63323716999,104.93539305000013,50686.55759592 2026-01-10,07:22:40.000,10,11124312,-795,0,1768029759,15115.66018241,105.07637565000186,50686.57855728 2026-01-10,07:22:41.000,10,11124434,-795,0,1768029760,15115.71407288999,105.14686695000273,50686.550608800004 2026-01-10,07:22:42.000,10,11124267,-795,0,1768029761,15115.69386395999,105.27375128999847,50686.5855444 2026-01-10,07:22:43.000,10,11124318,-795,0,1768029762,15115.67365502999,105.30899694000254,50686.550608800004 2026-01-10,07:22:44.000,10,11124216,-795,0,1768029763,15115.63323716999,105.45702867000364,50686.43881488 2026-01-10,07:22:45.000,10,11124244,-755,0,1768029764,15115.66018241,105.55571649000194,50686.43881488 2026-01-10,07:22:46.000,10,11124425,-795,0,1768029765,15115.70060027,105.64030605000153,50686.43182776 2026-01-10,07:22:47.000,10,11124287,-795,0,1768029766,15115.7208092,105.72489561000111,50686.49471184001 2026-01-10,07:22:48.000,10,11124281,-795,0,1768029767,15115.71407288999,105.76014125999791,50686.49471184001 2026-01-10,07:22:49.000,10,11124340,-795,0,1768029768,15115.71407288999,105.86587821000285,50686.43881488 2026-01-10,07:22:50.000,10,11124178,-795,0,1768029769,15115.767963369995,105.95751690000179,50686.38990504 2026-01-10,07:22:51.000,10,11124282,-795,0,1768029770,15115.76122706,106.09145037000417,50686.39689216001 2026-01-10,07:22:52.000,10,11124210,-795,0,1768029771,15115.767963369995,106.1689908000044,50686.36894368 2026-01-10,07:22:53.000,10,11124258,-795,0,1768029772,15115.855535399991,106.24653123000462,50686.36195656 2026-01-10,07:22:54.000,10,11124345,-795,0,1768029773,15115.90268957,106.34521905000292,50686.42484064001 2026-01-10,07:22:55.000,10,11124289,-795,0,1768029774,15115.86227171,106.366366440001,50686.334008080004 2026-01-10,07:22:56.000,10,11124321,-795,0,1768029775,15115.808381229996,106.44390687000123,50686.29907248 2026-01-10,07:22:57.000,10,11124340,-795,0,1768029776,15115.90268957,106.50734904000274,50686.354969440006 2026-01-10,07:22:58.000,10,11124276,-795,0,1768029777,15115.895953259991,106.59898773000168,50686.27811112001 2026-01-10,07:22:59.000,10,11124194,-795,0,1768029778,15115.936371119991,106.65538077000383,50686.22221416 2026-01-10,07:23:00.000,10,11124281,-795,0,1768029779,15115.949843739996,106.7258720700047,50686.236188400006 2026-01-10,07:23:01.000,10,11124303,-795,0,1768029780,15116.003734220001,106.78226510999957,50686.187278560006 2026-01-10,07:23:02.000,10,11124322,-795,0,1768029781,15116.003734220001,106.86685466999916,50686.22920128001 2026-01-10,07:23:03.000,10,11124307,-795,0,1768029782,15116.037415769992,106.93029684000066,50686.236188400006 2026-01-10,07:23:04.000,10,11124374,-795,0,1768029783,15116.071097319997,107.04308291999769,50686.187278560006 2026-01-10,07:23:05.000,10,11124307,-795,0,1768029784,15116.044152080001,107.09947595999984,50686.166317200004 2026-01-10,07:23:06.000,10,11124285,-795,0,1768029785,15116.077833629992,107.15586900000199,50686.13836872001 2026-01-10,07:23:07.000,10,11124356,-795,0,1768029786,15116.151933039997,107.17701639000006,50686.166317200004 2026-01-10,07:23:08.000,10,11124326,-795,0,1768029787,15116.151933039997,107.34619550999923,50686.10343312 2026-01-10,07:23:09.000,10,11124318,-795,0,1768029788,15116.118251489992,107.43783419999818,50686.03356192 2026-01-10,07:23:10.000,10,11124400,-795,0,1768029789,15116.172141969997,107.45193246000417,50686.117407360005 2026-01-10,07:23:11.000,10,11124426,-795,0,1768029790,15116.124987800002,107.54357115000312,50686.03356192 2026-01-10,07:23:12.000,10,11124265,-795,0,1768029791,15116.118251489992,107.62111158000334,50686.08247176 2026-01-10,07:23:13.000,10,11124325,-795,0,1768029792,15116.178878279992,107.67045548999886,50686.068497520006 2026-01-10,07:23:14.000,10,11124332,-795,0,1768029793,15116.199087209992,107.79733983000187,50686.068497520006 2026-01-10,07:23:15.000,10,11124268,-795,0,1768029794,15116.185614590002,107.9101259099989,50686.019587680006 2026-01-10,07:23:16.000,10,11124276,-795,0,1768029795,15116.172141969997,107.95946982000169,50686.04054904001 2026-01-10,07:23:17.000,10,11124280,-795,0,1768029796,15116.199087209992,108.07930502999807,50685.96369072 2026-01-10,07:23:18.000,10,11124247,-795,0,1768029797,15116.286659240002,108.12864894000086,50685.98465208 2026-01-10,07:23:19.000,10,11124236,-795,0,1768029798,15116.313604479998,108.20618937000108,50685.97067784001 2026-01-10,07:23:20.000,10,11124279,-795,0,1768029799,15116.320340789993,108.21323850000044,50686.06151040001 2026-01-10,07:23:21.000,10,11124367,-795,0,1768029800,15116.374231269998,108.29077893000067,50686.00561344 2026-01-10,07:23:22.000,10,11124303,-795,0,1768029801,15116.374231269998,108.31192631999875,50685.90779376 2026-01-10,07:23:23.000,10,11124252,-795,0,1768029802,15116.421385439993,108.37536849000026,50685.92875512 2026-01-10,07:23:24.000,10,11124255,-795,0,1768029803,15116.428121749988,108.36127023000154,50685.85888392 2026-01-10,07:23:25.000,10,11124334,-795,0,1768029804,15116.407912819988,108.37536849000026,50685.900806640006 2026-01-10,07:23:26.000,10,11124367,-795,0,1768029805,15116.401176509993,108.45995804999984,50685.91478088 2026-01-10,07:23:27.000,10,11124278,-675,0,1768029806,15116.414649129998,108.48110543999792,50685.84490968001 2026-01-10,07:23:28.000,10,11124458,-795,0,1768029807,15116.360758649993,108.38241761999961,50685.94272936001 2026-01-10,07:23:29.000,10,11124305,-795,0,1768029808,15116.354022339998,108.52340022000135,50685.92176800001 2026-01-10,07:23:30.000,10,11124373,-795,0,1768029809,15116.327077100002,108.50930196000263,50685.71914152 2026-01-10,07:23:31.000,10,11124304,-795,0,1768029810,15116.239505069992,108.50225283000327,50685.82394832001 2026-01-10,07:23:32.000,10,11124292,-795,0,1768029811,15116.205823520002,108.62208803999965,50685.76106424 2026-01-10,07:23:33.000,10,11124353,-795,0,1768029812,15116.138460419992,108.62208803999965,50685.8169612 2026-01-10,07:23:34.000,10,11124292,-795,0,1768029813,15116.199087209992,108.73487412000395,50685.851896800006 2026-01-10,07:23:35.000,10,11124332,-795,0,1768029814,15116.165405660002,108.79831628999818,50685.82394832001 2026-01-10,07:23:36.000,10,11124275,-795,0,1768029815,15116.118251489992,108.86880758999905,50685.8868324 2026-01-10,07:23:37.000,10,11124318,-795,0,1768029816,15116.091306249997,108.9252006300012,50685.82394832001 2026-01-10,07:23:38.000,10,11124332,-795,0,1768029817,15116.044152080001,109.10847800999909,50685.851896800006 2026-01-10,07:23:39.000,10,11124392,-795,0,1768029818,15115.990261599996,109.08028149000165,50685.78901272 2026-01-10,07:23:40.000,10,11124320,-795,0,1768029819,15115.970052669996,109.21421496000403,50685.80997408 2026-01-10,07:23:41.000,10,11124258,-795,0,1768029820,15115.983525290001,109.21421496000403,50685.77503848001 2026-01-10,07:23:42.000,10,11124312,-795,0,1768029821,15116.030679459996,109.24241148000146,50685.712154400004 2026-01-10,07:23:43.000,10,11124249,-795,0,1768029822,15116.044152080001,109.37634495000384,50685.80298696001 2026-01-10,07:23:44.000,10,11124269,-795,0,1768029823,15115.976788979991,109.43273798999871,50685.712154400004 2026-01-10,07:23:45.000,10,11124303,-795,0,1768029824,15115.996997909991,109.55257320000237,50685.782025600005 2026-01-10,07:23:46.000,10,11124323,-795,0,1768029825,15116.010470529996,109.55257320000237,50685.79599984 2026-01-10,07:23:47.000,10,11124294,-795,0,1768029826,15116.050888389997,109.55962233000173,50685.782025600005 2026-01-10,07:23:48.000,10,11124471,-795,0,1768029827,15115.990261599996,109.60191710999788,50685.74010288 2026-01-10,07:23:49.000,10,11124396,-795,0,1768029828,15115.990261599996,109.72175232000154,50685.71914152 2026-01-10,07:23:50.000,10,11124274,-795,0,1768029829,15115.983525290001,109.67945753999811,50685.83792256 2026-01-10,07:23:51.000,10,11124305,-795,0,1768029830,15115.983525290001,109.70765406000282,50685.63529608001 2026-01-10,07:23:52.000,10,11124322,-795,0,1768029831,15115.963316360001,109.6301136300026,50685.74709 2026-01-10,07:23:53.000,10,11124341,-795,0,1768029832,15115.996997909991,109.70060493000346,50685.74010288 2026-01-10,07:23:54.000,10,11124331,-795,0,1768029833,15116.023943150001,109.6935558000041,50685.69818016 2026-01-10,07:23:55.000,10,11124324,-795,0,1768029834,15116.057624699992,109.78519449000305,50685.71914152 2026-01-10,07:23:56.000,10,11124348,-795,0,1768029835,15115.970052669996,109.70060493000346,50685.76106424 2026-01-10,07:23:57.000,10,11124417,-795,0,1768029836,15116.023943150001,109.72175232000154,50685.71914152 2026-01-10,07:23:58.000,10,11124267,-795,0,1768029837,15116.003734220001,109.7288014500009,50685.71914152 2026-01-10,07:23:59.000,10,11124360,-795,0,1768029838,15116.044152080001,109.7640470999977,50685.712154400004 2026-01-10,07:24:00.000,10,11124310,-795,0,1768029839,15116.030679459996,109.74994883999898,50685.74010288 2026-01-10,07:24:01.000,10,11124337,-795,0,1768029840,15116.037415769992,109.77109623000433,50685.663244560004 2026-01-10,07:24:02.000,10,11124216,-795,0,1768029841,15116.145196730002,109.84158752999792,50685.69119304 2026-01-10,07:24:03.000,10,11124330,-795,0,1768029842,15116.057624699992,109.80634188000113,50685.67023168 2026-01-10,07:24:04.000,10,11124389,-795,0,1768029843,15116.050888389997,109.78519449000305,50685.69818016 2026-01-10,07:24:05.000,10,11124342,-795,0,1768029844,15116.077833629992,109.73585058000026,50685.67721880001 2026-01-10,07:24:06.000,10,11124411,-795,0,1768029845,15116.091306249997,109.75699796999834,50685.684205920006 2026-01-10,07:24:07.000,10,11124308,-795,0,1768029846,15116.071097319997,109.77109623000433,50685.69818016 2026-01-10,07:24:08.000,10,11124293,-795,0,1768029847,15116.071097319997,109.74994883999898,50685.663244560004 2026-01-10,07:24:09.000,10,11124214,-795,0,1768029848,15116.091306249997,109.80634188000113,50685.733115760006 2026-01-10,07:24:10.000,10,11124325,-795,0,1768029849,15116.064361010001,109.83453839999856,50685.72612864001 2026-01-10,07:24:11.000,10,11124354,-795,0,1768029850,15116.017206839992,109.86978405000264,50685.62830896 2026-01-10,07:24:12.000,10,11124153,-795,0,1768029851,15116.023943150001,109.89093144000071,50685.58638624001 2026-01-10,07:24:13.000,10,11124261,-795,0,1768029852,15115.970052669996,109.96847187000094,50685.64927032 2026-01-10,07:24:14.000,10,11124330,-795,0,1768029853,15115.990261599996,110.01076665000437,50685.565424880006 2026-01-10,07:24:15.000,10,11124349,-795,0,1768029854,15115.963316360001,110.04601230000117,50685.57939912 2026-01-10,07:24:16.000,10,11124365,-795,0,1768029855,15115.9228985,110.13765099000011,50685.62132184 2026-01-10,07:24:17.000,10,11124450,-795,0,1768029856,15115.909425879996,110.1869949000029,50685.614334720005 2026-01-10,07:24:18.000,10,11124359,-795,0,1768029857,15115.949843739996,110.22928967999906,50685.63529608001 2026-01-10,07:24:19.000,10,11124334,-795,0,1768029858,15115.855535399991,110.2856827200012,50685.55843776001 2026-01-10,07:24:20.000,10,11124236,-795,0,1768029859,15115.855535399991,110.335026630004,50685.52350216 2026-01-10,07:24:21.000,10,11124271,-795,0,1768029860,15115.855535399991,110.34912489000271,50685.495553680004 2026-01-10,07:24:22.000,10,11124294,-795,0,1768029861,15115.808381229996,110.35617402000207,50685.48856656001 2026-01-10,07:24:23.000,10,11124342,-795,0,1768029862,15115.788172299995,110.40551793000486,50685.52350216 2026-01-10,07:24:24.000,10,11124334,-795,0,1768029863,15115.81511753999,110.44076358000166,50685.60734760001 2026-01-10,07:24:25.000,10,11124305,-795,0,1768029864,15115.848799089996,110.4971566200038,50685.67023168 2026-01-10,07:24:26.000,10,11124270,-795,0,1768029865,15115.808381229996,110.4971566200038,50685.57939912 2026-01-10,07:24:27.000,10,11124352,-795,0,1768029866,15115.828590159996,110.56764792000467,50685.55145064 2026-01-10,07:24:28.000,10,11124363,-795,0,1768029867,15115.76122706,110.58879531000275,50685.48157944 2026-01-10,07:24:29.000,10,11124326,-795,0,1768029868,15115.74101813,110.60289357000147,50685.43965672001 2026-01-10,07:24:30.000,10,11124360,-795,0,1768029869,15115.646709789995,110.6451883500049,50685.572412 2026-01-10,07:24:31.000,10,11124467,-795,0,1768029870,15115.68039134,110.76502356000128,50685.495553680004 2026-01-10,07:24:32.000,10,11124328,-795,0,1768029871,15115.59281930999,110.75797443000192,50685.495553680004 2026-01-10,07:24:33.000,10,11124271,-795,0,1768029872,15115.525456209994,110.8778096399983,50685.50952792001 2026-01-10,07:24:34.000,10,11124211,-795,0,1768029873,15115.49851097,111.00469398000132,50685.41170824 2026-01-10,07:24:35.000,10,11124373,-795,0,1768029874,15115.43114786999,111.01879224000004,50685.397734000006 2026-01-10,07:24:36.000,10,11124330,-795,0,1768029875,15115.383993699994,111.16682397000113,50685.397734000006 2026-01-10,07:24:37.000,10,11124330,-795,0,1768029876,15115.404202629994,111.23026614000264,50685.41869536001 2026-01-10,07:24:38.000,10,11124383,-795,0,1768029877,15115.397466319999,111.32190483000159,50685.43965672001 2026-01-10,07:24:39.000,10,11124209,-795,0,1768029878,15115.41093893999,111.51223133999883,50685.43965672001 2026-01-10,07:24:40.000,10,11124429,-795,0,1768029879,15115.390730009989,111.54042786000355,50685.38375976 2026-01-10,07:24:41.000,10,11124330,-795,0,1768029880,15115.377257389999,111.5827226399997,50685.35581128 2026-01-10,07:24:42.000,10,11124288,-795,0,1768029881,15115.370521079989,111.71665611000208,50685.38375976 2026-01-10,07:24:43.000,10,11124179,-795,0,1768029882,15115.350312149989,111.7941965400023,50685.29991432001 2026-01-10,07:24:44.000,10,11124321,-795,0,1768029883,15115.363784769994,111.85763871000381,50685.2579916 2026-01-10,07:24:45.000,10,11124406,-795,0,1768029884,15115.330103219989,111.9422282700034,50685.23703024 2026-01-10,07:24:46.000,10,11124232,-795,0,1768029885,15115.357048459999,111.99862130999827,50685.348824160006 2026-01-10,07:24:47.000,10,11124263,-795,0,1768029886,15115.289685359989,112.03386696000234,50685.27196584001 2026-01-10,07:24:48.000,10,11124384,-795,0,1768029887,15115.316630599998,112.14665303999936,50685.34183704001 2026-01-10,07:24:49.000,10,11124283,-795,0,1768029888,15115.202113329993,112.20304608000151,50685.30690144 2026-01-10,07:24:50.000,10,11124322,-795,0,1768029889,15115.276212739998,112.17484956000408,50685.32087568001 2026-01-10,07:24:51.000,10,11124282,-795,0,1768029890,15115.215585949998,112.31583215999854,50685.278952960005 2026-01-10,07:24:52.000,10,11124320,-795,0,1768029891,15115.181904399993,112.36517607000133,50685.21606888 2026-01-10,07:24:53.000,10,11124269,-795,0,1768029892,15115.154959159998,112.42156911000347,50685.29991432001 2026-01-10,07:24:54.000,10,11124280,-795,0,1768029893,15115.229058569988,112.51320780000242,50685.22305600001 2026-01-10,07:24:55.000,10,11124339,-795,0,1768029894,15115.168431779988,112.49206041000434,50685.02042952 2026-01-10,07:24:56.000,10,11124301,-795,0,1768029895,15115.141486539993,112.61894475000008,50685.062352240006 2026-01-10,07:24:57.000,10,11124263,-795,0,1768029896,15115.121277609993,112.56960084000457,50685.041390880004 2026-01-10,07:24:58.000,10,11124298,-795,0,1768029897,15115.141486539993,112.61894475000008,50685.1182492 2026-01-10,07:24:59.000,10,11124340,-795,0,1768029898,15115.215585949998,112.75287822000246,50685.13222344001 2026-01-10,07:25:00.000,10,11124300,-795,0,1768029899,15115.094332369998,112.79517299999861,50685.02042952 2026-01-10,07:25:01.000,10,11124330,-795,0,1768029900,15115.161695469993,112.87271342999884,50685.062352240006 2026-01-10,07:25:02.000,10,11124442,-795,0,1768029901,15115.101068679993,112.95730298999842,50684.9086356 2026-01-10,07:25:03.000,10,11124415,-795,0,1768029902,15115.114541299998,112.9925486400025,50685.041390880004 2026-01-10,07:25:04.000,10,11124267,-795,0,1768029903,15115.107804990002,113.15467863000231,50684.943571200005 2026-01-10,07:25:05.000,10,11124208,-795,0,1768029904,15115.040441889993,113.17582602000039,50684.98549392001 2026-01-10,07:25:06.000,10,11124149,-795,0,1768029905,15115.074123439997,113.16172776000167,50685.02042952 2026-01-10,07:25:07.000,10,11124328,-795,0,1768029906,15115.026969270002,113.11238384999888,50684.93658408001 2026-01-10,07:25:08.000,10,11124335,-795,0,1768029907,15115.053914509997,113.1899242799991,50684.92260984 2026-01-10,07:25:09.000,10,11124273,-795,0,1768029908,15115.000024029992,113.21107167000446,50684.85972576 2026-01-10,07:25:10.000,10,11124252,-795,0,1768029909,15114.973078789997,113.23221906000254,50684.894661360006 2026-01-10,07:25:11.000,10,11124328,-795,0,1768029910,15115.033705579997,113.21107167000446,50684.93658408001 2026-01-10,07:25:12.000,10,11124269,-795,0,1768029911,15114.973078789997,113.16172776000167,50684.992481040004 2026-01-10,07:25:13.000,10,11124314,-795,0,1768029912,15114.885506760002,113.20402253999782,50684.873700000004 2026-01-10,07:25:14.000,10,11124391,-795,0,1768029913,15114.865297830002,113.21812080000382,50684.845751520006 2026-01-10,07:25:15.000,10,11124301,-795,0,1768029914,15114.885506760002,113.18287514999975,50684.845751520006 2026-01-10,07:25:16.000,10,11124343,-795,0,1768029915,15114.885506760002,113.29566123000404,50684.93658408001 2026-01-10,07:25:17.000,10,11124305,-795,0,1768029916,15114.878770449992,113.25336645000061,50684.845751520006 2026-01-10,07:25:18.000,10,11124331,-795,0,1768029917,15114.872034139997,113.39434905000235,50684.86671288001 2026-01-10,07:25:19.000,10,11124378,-795,0,1768029918,15114.818143659992,113.38025079000363,50684.86671288001 2026-01-10,07:25:20.000,10,11124295,-795,0,1768029919,15114.791198419996,113.36615253000491,50684.81081592 2026-01-10,07:25:21.000,10,11124344,-795,0,1768029920,15114.764253180001,113.42959469999914,50684.76190608 2026-01-10,07:25:22.000,10,11124355,-795,0,1768029921,15114.717099009991,113.46484035000321,50684.657099280004 2026-01-10,07:25:23.000,10,11124364,-795,0,1768029922,15114.669944839996,113.47188948000257,50684.75491896 2026-01-10,07:25:24.000,10,11124278,-795,0,1768029923,15114.62279067,113.56352817000152,50684.75491896 2026-01-10,07:25:25.000,10,11124237,-795,0,1768029924,15114.528482329995,113.56352817000152,50684.6640864 2026-01-10,07:25:26.000,10,11124304,-795,0,1768029925,15114.488064469995,113.57762643000024,50684.63613792 2026-01-10,07:25:27.000,10,11124287,-795,0,1768029926,15114.45438291999,113.6481177300011,50684.63613792 2026-01-10,07:25:28.000,10,11124239,-795,0,1768029927,15114.39375612999,113.6974616400039,50684.7339576 2026-01-10,07:25:29.000,10,11124344,-795,0,1768029928,15114.285975169994,113.73975642000005,50684.61517656 2026-01-10,07:25:30.000,10,11124387,-795,0,1768029929,15114.184930519994,113.73975642000005,50684.678060640006 2026-01-10,07:25:31.000,10,11124282,-795,0,1768029930,15114.198403139999,113.7961494600022,50684.706009120004 2026-01-10,07:25:32.000,10,11124363,-795,0,1768029931,15114.137776349999,113.93713206000393,50684.559279600006 2026-01-10,07:25:33.000,10,11124336,-795,0,1768029932,15114.016522769998,114.02172162000352,50684.5942152 2026-01-10,07:25:34.000,10,11124177,-795,0,1768029933,15113.955895979998,114.0076233600048,50684.524344 2026-01-10,07:25:35.000,10,11124368,-795,0,1768029934,15113.935687049998,114.08516378999775,50684.54530536 2026-01-10,07:25:36.000,10,11124294,-795,0,1768029935,15113.895269189998,114.12040944000182,50684.559279600006 2026-01-10,07:25:37.000,10,11124274,-795,0,1768029936,15113.841378709993,114.16975335000461,50684.608189440005 2026-01-10,07:25:38.000,10,11124332,-795,0,1768029937,15113.834642399997,114.289588560001,50684.524344 2026-01-10,07:25:39.000,10,11124287,-795,0,1768029938,15113.794224539997,114.31778507999843,50684.489408400004 2026-01-10,07:25:40.000,10,11124276,-795,0,1768029939,15113.693179889997,114.47991506999824,50684.46844704 2026-01-10,07:25:41.000,10,11124356,-795,0,1768029940,15113.794224539997,114.55745549999847,50684.54530536 2026-01-10,07:25:42.000,10,11124320,-795,0,1768029941,15113.699916199992,114.52925898000103,50684.54530536 2026-01-10,07:25:43.000,10,11124306,-795,0,1768029942,15113.646025720001,114.64909419000469,50684.55229248001 2026-01-10,07:25:44.000,10,11124302,-795,0,1768029943,15113.598871549992,114.76892940000107,50684.53133112001 2026-01-10,07:25:45.000,10,11124365,-795,0,1768029944,15113.524772140001,114.7971259199985,50684.51735688 2026-01-10,07:25:46.000,10,11124344,-795,0,1768029945,15113.477617969991,114.98745243000303,50684.50338264001 2026-01-10,07:25:47.000,10,11124276,-795,0,1768029946,15113.430463799996,115.00859982000111,50684.57325384 2026-01-10,07:25:48.000,10,11124354,-795,0,1768029947,15113.42372749,115.05089460000454,50684.49639552 2026-01-10,07:25:49.000,10,11124266,-795,0,1768029948,15113.33615545999,115.16368068000156,50684.4195372 2026-01-10,07:25:50.000,10,11124312,-795,0,1768029949,15113.28226498,115.24122111000179,50684.489408400004 2026-01-10,07:25:51.000,10,11124271,-795,0,1768029950,15113.28226498,115.3681054500048,50684.370627360004 2026-01-10,07:25:52.000,10,11124337,-795,0,1768029951,15113.248583429995,115.42449848999968,50684.44748568 2026-01-10,07:25:53.000,10,11124343,-795,0,1768029952,15113.167747709995,115.54433370000334,50684.41255008001 2026-01-10,07:25:54.000,10,11124234,-795,0,1768029953,15113.13406615999,115.62892326000292,50684.32870464 2026-01-10,07:25:55.000,10,11124308,-795,0,1768029954,15113.10038461,115.77695499000401,50684.25184632 2026-01-10,07:25:56.000,10,11124345,-795,0,1768029955,15113.066703059994,115.81924977000017,50684.223897840006 2026-01-10,07:25:57.000,10,11124329,-795,0,1768029956,15112.985867339994,115.91793758999847,50684.23088496 2026-01-10,07:25:58.000,10,11124336,-795,0,1768029957,15113.019548889999,116.08006757999829,50684.19594936001 2026-01-10,07:25:59.000,10,11124335,-795,0,1768029958,15113.01281257999,116.18580453000322,50684.26582056001 2026-01-10,07:26:00.000,10,11124331,-795,0,1768029959,15112.952185789989,116.24924670000473,50684.174988000006 2026-01-10,07:26:01.000,10,11124331,-795,0,1768029960,15112.952185789989,116.29154148000089,50684.202936480004 2026-01-10,07:26:02.000,10,11124412,-795,0,1768029961,15112.979131029999,116.33383626000432,50684.154026640004 2026-01-10,07:26:03.000,10,11124354,-795,0,1768029962,15112.938713169999,116.47481885999878,50684.14703952001 2026-01-10,07:26:04.000,10,11124304,-795,0,1768029963,15112.958922099999,116.53826103000029,50684.09812968001 2026-01-10,07:26:05.000,10,11124238,-795,0,1768029964,15112.958922099999,116.62989971999923,50684.11210392 2026-01-10,07:26:06.000,10,11124443,-795,0,1768029965,15112.952185789989,116.65809624000394,50684.154026640004 2026-01-10,07:26:07.000,10,11124226,-795,0,1768029966,15112.918504239999,116.79202970999904,50684.12607816001 2026-01-10,07:26:08.000,10,11124367,-795,0,1768029967,15112.898295309999,116.8131771000044,50684.00031000001 2026-01-10,07:26:09.000,10,11124307,-795,0,1768029968,15112.931976859989,116.9471105699995,50684.02825848001 2026-01-10,07:26:10.000,10,11124354,-795,0,1768029969,15112.878086379998,116.96120882999821,50684.02127136 2026-01-10,07:26:11.000,10,11124358,-795,0,1768029970,15112.884822689994,117.03170012999908,50684.07716832001 2026-01-10,07:26:12.000,10,11124384,-795,0,1768029971,15112.844404829993,117.07399491000251,50684.007297120006 2026-01-10,07:26:13.000,10,11124402,-795,0,1768029972,15112.736623869998,117.03874925999844,50683.9653744 2026-01-10,07:26:14.000,10,11124329,-795,0,1768029973,15112.729887559988,117.16563360000146,50683.95140016 2026-01-10,07:26:15.000,10,11124383,-795,0,1768029974,15112.642315529993,117.14448621000338,50684.00031000001 2026-01-10,07:26:16.000,10,11124317,-795,0,1768029975,15112.675997079998,117.30661620000319,50683.937425920005 2026-01-10,07:26:17.000,10,11124305,-795,0,1768029976,15112.622106599993,117.33481272000063,50683.90249032 2026-01-10,07:26:18.000,10,11124417,-795,0,1768029977,15112.561479809992,117.26432141999976,50684.00031000001 2026-01-10,07:26:19.000,10,11124279,-795,0,1768029978,15112.588425050002,117.31366533000255,50683.87454184 2026-01-10,07:26:20.000,10,11124302,-795,0,1768029979,15112.514325639997,117.30661620000319,50683.87454184 2026-01-10,07:26:21.000,10,11124313,-795,0,1768029980,15112.460435159992,117.32776359000127,50683.78370928 2026-01-10,07:26:22.000,10,11124331,-795,0,1768029981,15112.473907779997,117.30661620000319,50683.78370928 2026-01-10,07:26:23.000,10,11124353,-795,0,1768029982,15112.440226229992,117.33481272000063,50683.77672216 2026-01-10,07:26:24.000,10,11124398,-795,0,1768029983,15112.325708960001,117.32071446000191,50683.69287672001 2026-01-10,07:26:25.000,10,11124345,-795,0,1768029984,15112.278554789991,117.29251794000447,50683.74178656001 2026-01-10,07:26:26.000,10,11124312,-795,0,1768029985,15112.292027409996,117.28546880999784,50683.67890248 2026-01-10,07:26:27.000,10,11124330,-795,0,1768029986,15112.20445538,117.21497751000425,50683.671915360006 2026-01-10,07:26:28.000,10,11124281,-795,0,1768029987,15112.130355969995,117.28546880999784,50683.67890248 2026-01-10,07:26:29.000,10,11124335,-795,0,1768029988,15112.09667441999,117.33481272000063,50683.602044160005 2026-01-10,07:26:30.000,10,11124346,-795,0,1768029989,15112.029311319995,117.29956707000383,50683.57409568001 2026-01-10,07:26:31.000,10,11124278,-795,0,1768029990,15111.98215715,117.4053040200015,50683.63697976 2026-01-10,07:26:32.000,10,11124274,-795,0,1768029991,15111.99562976999,117.44054966999829,50683.671915360006 2026-01-10,07:26:33.000,10,11124318,-755,0,1768029992,15111.92153036,117.468746190003,50683.71383808001 2026-01-10,07:26:34.000,10,11124345,-795,0,1768029993,15111.86090357,117.57448314000067,50683.65794112 2026-01-10,07:26:35.000,10,11124308,-795,0,1768029994,15111.79354046999,117.65202357000089,50683.64396688001 2026-01-10,07:26:36.000,10,11124290,-795,0,1768029995,15111.77333153999,117.78595704000327,50683.49025024 2026-01-10,07:26:37.000,10,11124367,-795,0,1768029996,15111.786804159994,117.76480964999791,50683.56012144 2026-01-10,07:26:38.000,10,11124237,-795,0,1768029997,15111.84069464,117.7507113899992,50683.504224480006 2026-01-10,07:26:39.000,10,11124187,-795,0,1768029998,15111.685759509994,117.84939921000478,50683.46928888 2026-01-10,07:26:40.000,10,11124378,-795,0,1768029999,15111.739649989999,117.94103790000372,50683.42037904 2026-01-10,07:26:41.000,10,11124404,-635,0,1768030000,15111.699232129999,117.93398877000436,50683.385443440005 2026-01-10,07:26:42.000,10,11124373,-795,0,1768030001,15111.699232129999,117.91284137999901,50683.47627600001 2026-01-10,07:26:43.000,10,11124355,-795,0,1768030002,15111.665550579994,117.87054660000285,50683.3714692 2026-01-10,07:26:44.000,10,11124305,-795,0,1768030003,15111.652077959989,117.97628355000052,50683.266662400005 2026-01-10,07:26:45.000,10,11124309,-795,0,1768030004,15111.591451169988,117.95513616000244,50683.364482080004 2026-01-10,07:26:46.000,10,11124234,-795,0,1768030005,15111.544296999993,117.93398877000436,50683.28063664 2026-01-10,07:26:47.000,10,11124172,-795,0,1768030006,15111.497142829998,117.91284137999901,50683.301598 2026-01-10,07:26:48.000,10,11124395,-795,0,1768030007,15111.503879139993,117.94808703000308,50683.11993288001 2026-01-10,07:26:49.000,10,11124389,-795,0,1768030008,15111.456724969998,117.94808703000308,50683.22473968 2026-01-10,07:26:50.000,10,11124325,-795,0,1768030009,15111.483670209993,117.94808703000308,50683.18281696 2026-01-10,07:26:51.000,10,11124333,-795,0,1768030010,15111.456724969998,118.01857833000395,50683.28762376001 2026-01-10,07:26:52.000,10,11124332,-795,0,1768030011,15111.416307109997,117.9621852900018,50683.14089424001 2026-01-10,07:26:53.000,10,11124291,-795,0,1768030012,15111.429779730002,117.99038180999923,50683.21076544001 2026-01-10,07:26:54.000,10,11124348,-795,0,1768030013,15111.476933899998,117.96923442000116,50683.15486848 2026-01-10,07:26:55.000,10,11124355,-795,0,1768030014,15111.503879139993,117.89169399000093,50683.001151840006 2026-01-10,07:26:56.000,10,11124333,-795,0,1768030015,15111.490406519988,117.94808703000308,50682.92429352001 2026-01-10,07:26:57.000,10,11124413,-795,0,1768030016,15111.510615449988,117.8141535600007,50682.95224200001 2026-01-10,07:26:58.000,10,11124452,-795,0,1768030017,15111.517351759998,117.77890791000391,50682.93826776 2026-01-10,07:26:59.000,10,11124354,-795,0,1768030018,15111.530824379988,117.72251487000176,50682.92429352001 2026-01-10,07:27:00.000,10,11124385,-795,0,1768030019,15111.598187479998,117.60972879000474,50682.91031928 2026-01-10,07:27:01.000,10,11124387,-795,0,1768030020,15111.591451169988,117.57448314000067,50682.90333216001 2026-01-10,07:27:02.000,10,11124434,-795,0,1768030021,15111.604923789993,117.59563052999874,50682.86140944 2026-01-10,07:27:03.000,10,11124357,-795,0,1768030022,15111.571242239988,117.54628662000323,50682.70769280001 2026-01-10,07:27:04.000,10,11124295,-795,0,1768030023,15111.564505929993,117.42645140999957,50682.77057688 2026-01-10,07:27:05.000,10,11124371,-795,0,1768030024,15111.591451169988,117.39825489000214,50682.6727572 2026-01-10,07:27:06.000,10,11124272,-795,0,1768030025,15111.618396409998,117.32071446000191,50682.62384736 2026-01-10,07:27:07.000,10,11124376,-795,0,1768030026,15111.571242239988,117.22907577000296,50682.63782160001 2026-01-10,07:27:08.000,10,11124380,-795,0,1768030027,15111.544296999993,117.2572722900004,50682.55397616 2026-01-10,07:27:09.000,10,11124312,-795,0,1768030028,15111.551033309988,117.10924055999931,50682.47013072001 2026-01-10,07:27:10.000,10,11124253,-795,0,1768030029,15111.537560689998,117.09514230000059,50682.57493752 2026-01-10,07:27:11.000,10,11124328,-795,0,1768030030,15111.443252349993,117.07399491000251,50682.602886 2026-01-10,07:27:12.000,10,11124287,-795,0,1768030031,15111.396098179997,116.97530709000421,50682.56096328 2026-01-10,07:27:13.000,10,11124367,-795,0,1768030032,15111.328735080002,116.9471105699995,50682.50506632 2026-01-10,07:27:14.000,10,11124337,-795,0,1768030033,15111.220954119992,116.85547188000055,50682.5330148 2026-01-10,07:27:15.000,10,11124349,-795,0,1768030034,15111.207481500001,116.84842275000119,50682.47013072001 2026-01-10,07:27:16.000,10,11124401,-795,0,1768030035,15111.153591019996,116.79202970999904,50682.51205344 2026-01-10,07:27:17.000,10,11124398,-795,0,1768030036,15111.099700539991,116.7638331900016,50682.43519512 2026-01-10,07:27:18.000,10,11124400,-795,0,1768030037,15110.98518327,116.70744014999946,50682.47013072001 2026-01-10,07:27:19.000,10,11124342,-795,0,1768030038,15110.90434755,116.78498057999968,50682.309426960004 2026-01-10,07:27:20.000,10,11124205,-795,0,1768030039,15110.830248139995,116.7638331900016,50682.4631436 2026-01-10,07:27:21.000,10,11124309,-795,0,1768030040,15110.708994559995,116.78498057999968,50682.35134968001 2026-01-10,07:27:22.000,10,11124386,-795,0,1768030041,15110.688785629995,116.79202970999904,50682.40025952001 2026-01-10,07:27:23.000,10,11124322,-795,0,1768030042,15110.63489514999,116.77793145000032,50682.3583368 2026-01-10,07:27:24.000,10,11124240,-795,0,1768030043,15110.57426835999,116.82022623000375,50682.309426960004 2026-01-10,07:27:25.000,10,11124228,-795,0,1768030044,15110.601213599999,116.91891405000206,50682.33737544 2026-01-10,07:27:26.000,10,11124311,-795,0,1768030045,15110.63489514999,116.85547188000055,50682.33737544 2026-01-10,07:27:27.000,10,11124457,-795,0,1768030046,15110.601213599999,116.86252100999991,50682.33737544 2026-01-10,07:27:28.000,10,11124185,-795,0,1768030047,15110.62142253,116.74268580000353,50682.18365880001 2026-01-10,07:27:29.000,10,11124247,-795,0,1768030048,15110.513641569989,116.77793145000032,50682.141736080004 2026-01-10,07:27:30.000,10,11124215,-715,0,1768030049,15110.513641569989,116.77793145000032,50682.18365880001 2026-01-10,07:27:31.000,10,11124418,-795,0,1768030050,15110.473223709989,116.65104711000458,50682.19064592 2026-01-10,07:27:32.000,10,11124313,-795,0,1768030051,15110.365442749993,116.62285058999987,50682.09981336 2026-01-10,07:27:33.000,10,11124260,-795,0,1768030052,15110.338497509998,116.70744014999946,50682.078852 2026-01-10,07:27:34.000,10,11124296,-795,0,1768030053,15110.271134410003,116.52416277000157,50682.08583912001 2026-01-10,07:27:35.000,10,11124347,-795,0,1768030054,15110.250925480002,116.57350668000436,50682.0089808 2026-01-10,07:27:36.000,10,11124353,-795,0,1768030055,15110.122935589992,116.55940841999836,50681.94609672001 2026-01-10,07:27:37.000,10,11124377,-715,0,1768030056,15110.015154629997,116.39022929999919,50681.98801944001 2026-01-10,07:27:38.000,10,11124295,-795,0,1768030057,15109.947791530001,116.43252408000262,50682.02994216 2026-01-10,07:27:39.000,10,11124375,-795,0,1768030058,15109.907373670001,116.37613104000047,50681.81334144 2026-01-10,07:27:40.000,10,11124434,-795,0,1768030059,15109.712020679995,116.34793452000304,50681.89019976 2026-01-10,07:27:41.000,10,11124311,-795,0,1768030060,15109.671602819995,116.31973799999832,50681.86923840001 2026-01-10,07:27:42.000,10,11124285,-795,0,1768030061,15109.59750340999,116.25629583000409,50681.72250888 2026-01-10,07:27:43.000,10,11124294,-795,0,1768030062,15109.50319507,116.33383626000432,50681.89718688001 2026-01-10,07:27:44.000,10,11124207,-795,0,1768030063,15109.429095659994,116.22809930999938,50681.79936720001 2026-01-10,07:27:45.000,10,11124371,-795,0,1768030064,15109.314578389989,116.3056397399996,50681.79936720001 2026-01-10,07:27:46.000,10,11124319,-795,0,1768030065,15109.301105769999,116.28449235000153,50681.84827704001 2026-01-10,07:27:47.000,10,11124376,-795,0,1768030066,15109.206797429993,116.32678712999768,50681.74347024 2026-01-10,07:27:48.000,10,11124223,-795,0,1768030067,15109.166379569993,116.31268886999896,50681.638663440004 2026-01-10,07:27:49.000,10,11124309,-795,0,1768030068,15109.031653370002,116.26334496000345,50681.68757328 2026-01-10,07:27:50.000,10,11124419,-795,0,1768030069,15109.004708129993,116.3056397399996,50681.68058616001 2026-01-10,07:27:51.000,10,11124357,-795,0,1768030070,15108.977762889997,116.31268886999896,50681.603727839996 2026-01-10,07:27:52.000,10,11124401,-795,0,1768030071,15108.890190860002,116.36203278000175,50681.67359904 2026-01-10,07:27:53.000,10,11124117,-795,0,1768030072,15108.822827759992,116.39727842999855,50681.75045736001 2026-01-10,07:27:54.000,10,11124424,-795,0,1768030073,15108.795882519997,116.4536714700007,50681.57577936 2026-01-10,07:27:55.000,10,11124300,-795,0,1768030074,15108.721783109992,116.43957321000198,50681.53385664001 2026-01-10,07:27:56.000,10,11124344,-795,0,1768030075,15108.688101560001,116.552359289999,50681.540843760005 2026-01-10,07:27:57.000,10,11124356,-795,0,1768030076,15108.661156319991,116.64399797999795,50681.45699832 2026-01-10,07:27:58.000,10,11124320,-755,0,1768030077,15108.640947389991,116.6017032000018,50681.5198824 2026-01-10,07:27:59.000,10,11124213,-795,0,1768030078,15108.674628939996,116.59465407000243,50681.51289528001 2026-01-10,07:28:00.000,10,11124366,-795,0,1768030079,15108.614002149996,116.61580146000051,50681.436036959996 2026-01-10,07:28:01.000,10,11124323,-795,0,1768030080,15108.654420009996,116.58055581000372,50681.3102688 2026-01-10,07:28:02.000,10,11124244,-795,0,1768030081,15108.58705691,116.72153840999817,50681.28232032 2026-01-10,07:28:03.000,10,11124307,-795,0,1768030082,15108.573584289996,116.61580146000051,50681.31725592001 2026-01-10,07:28:04.000,10,11124338,-795,0,1768030083,15108.53990273999,116.67219450000266,50681.26135896 2026-01-10,07:28:05.000,10,11124224,-795,0,1768030084,15108.56011166999,116.65104711000458,50681.22642336001 2026-01-10,07:28:06.000,10,11124282,-795,0,1768030085,15108.533166429996,116.59465407000243,50681.23341048 2026-01-10,07:28:07.000,10,11124304,-795,0,1768030086,15108.533166429996,116.60875233000115,50681.21943624 2026-01-10,07:28:08.000,10,11124351,-795,0,1768030087,15108.52643012,116.50301538000349,50681.14956504001 2026-01-10,07:28:09.000,10,11124275,-795,0,1768030088,15108.45906701999,116.51006451000285,50681.12860368001 2026-01-10,07:28:10.000,10,11124297,-795,0,1768030089,15108.391703919995,116.50301538000349,50681.11462944 2026-01-10,07:28:11.000,10,11124308,-795,0,1768030090,15108.40517654,116.48891712000477,50681.07969384001 2026-01-10,07:28:12.000,10,11124232,-795,0,1768030091,15108.34454975,116.48186798999814,50681.037771120005 2026-01-10,07:28:13.000,10,11124304,-795,0,1768030092,15108.28392296,116.55940841999836,50681.01680976 2026-01-10,07:28:14.000,10,11124315,-795,0,1768030093,15108.23676878999,116.52416277000157,50680.918990080005 2026-01-10,07:28:15.000,10,11124298,-795,0,1768030094,15108.27718664999,116.54531015999964,50681.00283552 2026-01-10,07:28:16.000,10,11124310,-795,0,1768030095,15108.28392296,116.58760494000308,50680.97488704 2026-01-10,07:28:17.000,10,11124238,-795,0,1768030096,15108.230032479994,116.59465407000243,50680.86309312001 2026-01-10,07:28:18.000,10,11124226,-795,0,1768030097,15108.270450339995,116.65104711000458,50680.87706736 2026-01-10,07:28:19.000,10,11124373,-795,0,1768030098,15108.26371403,116.6651453700033,50680.83514464 2026-01-10,07:28:20.000,10,11124284,-795,0,1768030099,15108.230032479994,116.7003910200001,50680.84911888 2026-01-10,07:28:21.000,10,11124285,-795,0,1768030100,15108.22329617,116.77088232000096,50680.83514464 2026-01-10,07:28:22.000,10,11124460,-795,0,1768030101,15108.23676878999,116.82727536000311,50680.89104160001 2026-01-10,07:28:23.000,10,11124277,-795,0,1768030102,15108.27718664999,116.82727536000311,50680.86309312001 2026-01-10,07:28:24.000,10,11124337,-795,0,1768030103,15108.290659269995,116.82727536000311,50680.82815752 2026-01-10,07:28:25.000,10,11124334,-795,0,1768030104,15108.29739557999,116.88366839999799,50680.73033784 2026-01-10,07:28:26.000,10,11124293,-795,0,1768030105,15108.331077129995,116.98235622000357,50680.597582559996 2026-01-10,07:28:27.000,10,11124298,-795,0,1768030106,15108.36475868,116.96825796000485,50680.62553104001 2026-01-10,07:28:28.000,10,11124387,-795,0,1768030107,15108.34454975,116.86252100999991,50680.56963408 2026-01-10,07:28:29.000,10,11124247,-795,0,1768030108,15108.27718664999,116.89776666000398,50680.59059544 2026-01-10,07:28:30.000,10,11124277,-795,0,1768030109,15108.270450339995,116.90481579000334,50680.45784016001 2026-01-10,07:28:31.000,10,11124263,-795,0,1768030110,15108.270450339995,116.90481579000334,50680.464827280004 2026-01-10,07:28:32.000,10,11124235,-795,0,1768030111,15108.22329617,116.99645448000228,50680.464827280004 2026-01-10,07:28:33.000,10,11124267,-795,0,1768030112,15108.19635092999,116.95415969999885,50680.464827280004 2026-01-10,07:28:34.000,10,11124181,-795,0,1768030113,15108.169405689994,116.98235622000357,50680.56264696 2026-01-10,07:28:35.000,10,11124318,-795,0,1768030114,15108.162669379999,117.03874925999844,50680.47880152001 2026-01-10,07:28:36.000,10,11124238,-795,0,1768030115,15108.19635092999,117.08809317000123,50680.332072 2026-01-10,07:28:37.000,10,11124300,-795,0,1768030116,15108.189614619994,117.09514230000059,50680.35303336 2026-01-10,07:28:38.000,10,11124340,-795,0,1768030117,15108.230032479994,117.08104404000187,50680.30412352 2026-01-10,07:28:39.000,10,11124354,-795,0,1768030118,15108.230032479994,117.10924055999931,50680.21329096 2026-01-10,07:28:40.000,10,11124312,-795,0,1768030119,15108.230032479994,117.08104404000187,50680.22027808001 2026-01-10,07:28:41.000,10,11124221,-795,0,1768030120,15108.189614619994,117.03170012999908,50680.21329096 2026-01-10,07:28:42.000,10,11124229,-795,0,1768030121,15108.142460449999,117.05284752000443,50680.23425232 2026-01-10,07:28:43.000,10,11124276,-795,0,1768030122,15108.061624729999,116.99645448000228,50680.16438112 2026-01-10,07:28:44.000,10,11124281,-795,0,1768030123,15108.014470559989,116.9471105699995,50680.21329096 2026-01-10,07:28:45.000,10,11124317,-795,0,1768030124,15108.048152109994,116.91891405000206,50680.129445520004 2026-01-10,07:28:46.000,10,11124392,-795,0,1768030125,15108.041415799999,116.98235622000357,50680.04560008 2026-01-10,07:28:47.000,10,11124429,-795,0,1768030126,15108.000997939998,116.96120882999821,50679.9477804 2026-01-10,07:28:48.000,10,11124309,-715,0,1768030127,15108.007734249994,116.93301231000078,50679.97572888001 2026-01-10,07:28:49.000,10,11124274,-795,0,1768030128,15108.027943179994,116.93301231000078,50679.95476752001 2026-01-10,07:28:50.000,10,11124268,-795,0,1768030129,15108.048152109994,116.97530709000421,50679.95476752001 2026-01-10,07:28:51.000,10,11124254,-795,0,1768030130,15107.920162219998,116.91891405000206,50679.90585768001 2026-01-10,07:28:52.000,10,11124380,-795,0,1768030131,15107.886480669993,116.9471105699995,50679.90585768001 2026-01-10,07:28:53.000,10,11124300,-795,0,1768030132,15107.798908639998,116.94006144000014,50679.9477804 2026-01-10,07:28:54.000,10,11124356,-795,0,1768030133,15107.738281849997,116.94006144000014,50679.8779092 2026-01-10,07:28:55.000,10,11124263,-795,0,1768030134,15107.657446129997,116.89071753000462,50679.93380616001 2026-01-10,07:28:56.000,10,11124320,-795,0,1768030135,15107.590083030002,116.87661926999863,50679.96874176 2026-01-10,07:28:57.000,10,11124368,-795,0,1768030136,15107.529456240001,116.89071753000462,50679.926819039996 2026-01-10,07:28:58.000,10,11124244,-795,0,1768030137,15107.468829450001,116.90481579000334,50679.78707664001 2026-01-10,07:28:59.000,10,11124388,-795,0,1768030138,15107.381257419991,116.86957013999927,50679.78008952 2026-01-10,07:29:00.000,10,11124359,-795,0,1768030139,15107.34757587,116.82022623000375,50679.76611528001 2026-01-10,07:29:01.000,10,11124263,-795,0,1768030140,15107.34083955999,116.93301231000078,50679.71720544001 2026-01-10,07:29:02.000,10,11124342,-795,0,1768030141,15107.253267529995,116.89776666000398,50679.66829560001 2026-01-10,07:29:03.000,10,11124353,-795,0,1768030142,15107.23979490999,116.86252100999991,50679.67528272 2026-01-10,07:29:04.000,10,11124245,-795,0,1768030143,15107.293685389996,116.85547188000055,50679.68226984 2026-01-10,07:29:05.000,10,11124282,-795,0,1768030144,15107.24653122,116.9471105699995,50679.63336 2026-01-10,07:29:06.000,10,11124219,-795,0,1768030145,15107.20611336,116.9118649200027,50679.591437279996 2026-01-10,07:29:07.000,10,11124328,-795,0,1768030146,15107.1656955,116.89776666000398,50679.63336 2026-01-10,07:29:08.000,10,11124281,-795,0,1768030147,15107.10506871,116.9118649200027,50679.57047592001 2026-01-10,07:29:09.000,10,11124367,-795,0,1768030148,15107.02423299,116.84137362000183,50679.60541152 2026-01-10,07:29:10.000,10,11124265,-795,0,1768030149,15106.950133579994,116.91891405000206,50679.53554032 2026-01-10,07:29:11.000,10,11124403,-795,0,1768030150,15106.909715719994,116.90481579000334,50679.55650168 2026-01-10,07:29:12.000,10,11124109,-795,0,1768030151,15106.828879999994,116.96825796000485,50679.458682000004 2026-01-10,07:29:13.000,10,11124310,-795,0,1768030152,15106.788462139993,116.96825796000485,50679.458682000004 2026-01-10,07:29:14.000,10,11124348,-715,0,1768030153,15106.781725829998,116.90481579000334,50679.43073352001 2026-01-10,07:29:15.000,10,11124285,-795,0,1768030154,15106.788462139993,116.97530709000421,50679.38182368001 2026-01-10,07:29:16.000,10,11124386,-795,0,1768030155,15106.795198449989,116.86252100999991,50679.43073352001 2026-01-10,07:29:17.000,10,11124281,-795,0,1768030156,15106.862561549999,116.8131771000044,50679.32592672 2026-01-10,07:29:18.000,10,11124374,-795,0,1768030157,15106.815407379989,116.74973493000289,50679.30496536001 2026-01-10,07:29:19.000,10,11124360,-795,0,1768030158,15106.781725829998,116.75678406000225,50679.36784944 2026-01-10,07:29:20.000,10,11124268,-795,0,1768030159,15106.700890109998,116.67924363000202,50679.29797824 2026-01-10,07:29:21.000,10,11124368,-795,0,1768030160,15106.653735939988,116.67924363000202,50679.27002976 2026-01-10,07:29:22.000,10,11124384,-795,0,1768030161,15106.626790699993,116.64399797999795,50679.290991120004 2026-01-10,07:29:23.000,10,11124355,-795,0,1768030162,15106.599845459998,116.60875233000115,50679.27701688 2026-01-10,07:29:24.000,10,11124191,-795,0,1768030163,15106.579636529998,116.58055581000372,50679.18618432001 2026-01-10,07:29:25.000,10,11124345,-795,0,1768030164,15106.566163909993,116.60875233000115,50679.242081280005 2026-01-10,07:29:26.000,10,11124236,-795,0,1768030165,15106.505537119992,116.73563667000417,50679.20714568 2026-01-10,07:29:27.000,10,11124278,-795,0,1768030166,15106.431437710002,116.68629276000138,50679.13028736 2026-01-10,07:29:28.000,10,11124223,-795,0,1768030167,15106.330393060001,116.64399797999795,50679.11631312001 2026-01-10,07:29:29.000,10,11124325,-795,0,1768030168,15106.283238889991,116.74973493000289,50679.088364639996 2026-01-10,07:29:30.000,10,11124243,-795,0,1768030169,15106.249557340001,116.75678406000225,50678.99753208001 2026-01-10,07:29:31.000,10,11124239,-795,0,1768030170,15106.14851269,116.78498057999968,50678.98355784 2026-01-10,07:29:32.000,10,11124328,-795,0,1768030171,15106.12156744999,116.87661926999863,50678.955609360004 2026-01-10,07:29:33.000,10,11124460,-795,0,1768030172,15106.0878859,116.88366839999799,50678.976570720006 2026-01-10,07:29:34.000,10,11124309,-795,0,1768030173,15106.02725911,116.84842275000119,50678.955609360004 2026-01-10,07:29:35.000,10,11124372,-795,0,1768030174,15105.95989600999,116.9118649200027,50678.94862224001 2026-01-10,07:29:36.000,10,11124367,-795,0,1768030175,15105.912741839995,116.90481579000334,50678.857789680005 2026-01-10,07:29:37.000,10,11124264,-795,0,1768030176,15105.98010493999,116.9471105699995,50678.85080256001 2026-01-10,07:29:38.000,10,11124297,-795,0,1768030177,15105.973368629995,116.9471105699995,50678.81586696 2026-01-10,07:29:39.000,10,11124194,-795,0,1768030178,15106.02052279999,116.96825796000485,50678.76695712 2026-01-10,07:29:40.000,10,11124311,-795,0,1768030179,15105.94642339,116.89776666000398,50678.7250344 2026-01-10,07:29:41.000,10,11124321,-795,0,1768030180,15106.04073172999,116.84137362000183,50678.68311168001 2026-01-10,07:29:42.000,10,11124401,-795,0,1768030181,15106.054204349995,116.92596318000142,50678.68311168001 2026-01-10,07:29:43.000,10,11124362,-795,0,1768030182,15106.114831139996,116.90481579000334,50678.68311168001 2026-01-10,07:29:44.000,10,11124293,-795,0,1768030183,15106.155248999996,116.87661926999863,50678.62721472 2026-01-10,07:29:45.000,10,11124283,-795,0,1768030184,15106.06767697,116.82022623000375,50678.56433064001 2026-01-10,07:29:46.000,10,11124407,-795,0,1768030185,15106.155248999996,116.82022623000375,50678.53638216 2026-01-10,07:29:47.000,10,11124313,-795,0,1768030186,15106.114831139996,116.8131771000044,50678.44554960001 2026-01-10,07:29:48.000,10,11124209,-795,0,1768030187,15106.114831139996,116.77793145000032,50678.4804852 2026-01-10,07:29:49.000,10,11124423,-795,0,1768030188,15106.182194239991,116.72858754000481,50678.43856248 2026-01-10,07:29:50.000,10,11124325,-795,0,1768030189,15106.12830376,116.70744014999946,50678.38266552 2026-01-10,07:29:51.000,10,11124423,-795,0,1768030190,15106.10135851999,116.74973493000289,50678.38266552 2026-01-10,07:29:52.000,10,11124342,-795,0,1768030191,15106.094622209996,116.6651453700033,50678.36170416 2026-01-10,07:29:53.000,10,11124293,-795,0,1768030192,15106.10135851999,116.60875233000115,50678.31978144 2026-01-10,07:29:54.000,10,11124343,-795,0,1768030193,15106.074413279995,116.62285058999987,50678.36869128 2026-01-10,07:29:55.000,10,11124266,-795,0,1768030194,15106.08114958999,116.55940841999836,50678.26388448 2026-01-10,07:29:56.000,10,11124421,-795,0,1768030195,15105.98010493999,116.48891712000477,50678.2708716 2026-01-10,07:29:57.000,10,11124310,-795,0,1768030196,15105.953159699995,116.44662234000134,50678.33375568 2026-01-10,07:29:58.000,10,11124411,-795,0,1768030197,15105.89926921999,116.4184258200039,50678.284845840004 2026-01-10,07:29:59.000,10,11124366,-795,0,1768030198,15105.82516981,116.36203278000175,50678.21497464 2026-01-10,07:30:00.000,10,11124299,-795,0,1768030199,15105.892532909995,116.34088539000368,50678.29183296 2026-01-10,07:30:01.000,10,11124415,-795,0,1768030200,15105.73759777999,116.3056397399996,50678.05427088 2026-01-10,07:30:02.000,10,11124238,-795,0,1768030201,15105.811697189994,116.31268886999896,50678.20798752001 2026-01-10,07:30:03.000,10,11124305,-795,0,1768030202,15105.78475195,116.31973799999832,50678.22894888001 2026-01-10,07:30:04.000,10,11124347,-795,0,1768030203,15105.69717991999,116.31973799999832,50678.2010004 2026-01-10,07:30:05.000,10,11124344,-795,0,1768030204,15105.771279329994,116.37613104000047,50678.22894888001 2026-01-10,07:30:06.000,10,11124406,-795,0,1768030205,15105.831906119995,116.34088539000368,50678.20798752001 2026-01-10,07:30:07.000,10,11124334,-795,0,1768030206,15105.79822456999,116.33383626000432,50678.15209056 2026-01-10,07:30:08.000,10,11124405,-795,0,1768030207,15105.791488259994,116.26334496000345,50678.08221936001 2026-01-10,07:30:09.000,10,11124341,-795,0,1768030208,15105.81843349999,116.2421975699981,50678.01234816001 2026-01-10,07:30:10.000,10,11124362,-795,0,1768030209,15105.852115049995,116.2069519200013,50678.0263224 2026-01-10,07:30:11.000,10,11124357,-795,0,1768030210,15105.91947814999,116.22809930999938,50677.9564512 2026-01-10,07:30:12.000,10,11124348,-795,0,1768030211,15105.892532909995,116.28449235000153,50677.88658 2026-01-10,07:30:13.000,10,11124392,-795,0,1768030212,15105.98684125,116.09416584000428,50677.91452848001 2026-01-10,07:30:14.000,10,11124319,-795,0,1768030213,15105.95989600999,116.16465713999787,50677.900554240005 2026-01-10,07:30:15.000,10,11124366,-795,0,1768030214,15105.993577559995,116.12236236000172,50677.94247696001 2026-01-10,07:30:16.000,10,11124303,-795,0,1768030215,15106.04746804,116.18580453000322,50677.83767016 2026-01-10,07:30:17.000,10,11124275,-795,0,1768030216,15106.04746804,116.19990279000194,50677.75382472001 2026-01-10,07:30:18.000,10,11124389,-795,0,1768030217,15106.06094065999,116.12941149000108,50677.76779896 2026-01-10,07:30:19.000,10,11124424,-795,0,1768030218,15106.10135851999,116.1435097499998,50677.75382472001 2026-01-10,07:30:20.000,10,11124398,-795,0,1768030219,15106.04746804,116.12941149000108,50677.67696640001 2026-01-10,07:30:21.000,10,11124324,-795,0,1768030220,15106.06094065999,116.08711670999764,50677.57914672001 2026-01-10,07:30:22.000,10,11124282,-795,0,1768030221,15106.00031386999,116.12941149000108,50677.52324976 2026-01-10,07:30:23.000,10,11124239,-795,0,1768030222,15106.013786489995,116.03072367000277,50677.60709520001 2026-01-10,07:30:24.000,10,11124309,-795,0,1768030223,15106.04746804,116.10121497000364,50677.6420308 2026-01-10,07:30:25.000,10,11124379,-795,0,1768030224,15105.95989600999,115.9954780199987,50677.50927552001 2026-01-10,07:30:26.000,10,11124273,-795,0,1768030225,15105.98010493999,115.93908498000383,50677.48831416001 2026-01-10,07:30:27.000,10,11124316,-795,0,1768030226,15106.013786489995,115.92498671999783,50677.37652024 2026-01-10,07:30:28.000,10,11124312,-795,0,1768030227,15105.993577559995,115.97433063000062,50677.446391440004 2026-01-10,07:30:29.000,10,11124323,-795,0,1768030228,15105.89926921999,115.87564281000232,50677.39049448001 2026-01-10,07:30:30.000,10,11124350,-795,0,1768030229,15105.953159699995,115.78400412000337,50677.52324976 2026-01-10,07:30:31.000,10,11124325,-795,0,1768030230,15105.872323979995,115.78400412000337,50677.187868 2026-01-10,07:30:32.000,10,11124289,-795,0,1768030231,15105.912741839995,115.80515151000145,50677.33459752 2026-01-10,07:30:33.000,10,11124253,-795,0,1768030232,15105.953159699995,115.76285672999802,50677.37652024 2026-01-10,07:30:34.000,10,11124294,-795,0,1768030233,15105.932950769995,115.7135128200025,50677.348571760005 2026-01-10,07:30:35.000,10,11124334,-795,0,1768030234,15105.92621446,115.75580759999866,50677.36953312001 2026-01-10,07:30:36.000,10,11124354,-795,0,1768030235,15105.95989600999,115.63597239000228,50677.23677784 2026-01-10,07:30:37.000,10,11124292,-795,0,1768030236,15105.912741839995,115.65711978000036,50677.33459752 2026-01-10,07:30:38.000,10,11124329,-795,0,1768030237,15105.93968707999,115.72056195000187,50677.31363616 2026-01-10,07:30:39.000,10,11124321,-795,0,1768030238,15105.96663232,115.67121803999908,50677.26472632 2026-01-10,07:30:40.000,10,11124366,-795,0,1768030239,15105.95989600999,115.69236543000443,50677.22280360001 2026-01-10,07:30:41.000,10,11124275,-795,0,1768030240,15105.94642339,115.62187413000356,50677.15293240001 2026-01-10,07:30:42.000,10,11124287,-795,0,1768030241,15106.00031386999,115.55843196000205,50677.15293240001 2026-01-10,07:30:43.000,10,11124333,-795,0,1768030242,15105.95989600999,115.57253022000077,50677.07607408001 2026-01-10,07:30:44.000,10,11124339,-795,0,1768030243,15105.912741839995,115.53023544000462,50677.083061200006 2026-01-10,07:30:45.000,10,11124315,-795,0,1768030244,15105.86558767,115.53728457000398,50676.99222864 2026-01-10,07:30:46.000,10,11124283,-795,0,1768030245,15105.89926921999,115.50908804999926,50677.00620288001 2026-01-10,07:30:47.000,10,11124340,-795,0,1768030246,15105.811697189994,115.47384240000247,50676.99921576 2026-01-10,07:30:48.000,10,11124316,-795,0,1768030247,15105.87906028999,115.4033511000016,50676.943318800004 2026-01-10,07:30:49.000,10,11124355,-795,0,1768030248,15105.81843349999,115.50908804999926,50676.86646048001 2026-01-10,07:30:50.000,10,11124338,-795,0,1768030249,15105.84537874,115.38925284000288,50676.88043472 2026-01-10,07:30:51.000,10,11124320,-795,0,1768030250,15105.92621446,115.3681054500048,50676.8734476 2026-01-10,07:30:52.000,10,11124271,-795,0,1768030251,15105.953159699995,115.32581067000137,50676.78960216001 2026-01-10,07:30:53.000,10,11124268,-795,0,1768030252,15105.93968707999,115.14253329000348,50676.71973096001 2026-01-10,07:30:54.000,10,11124359,-795,0,1768030253,15105.92621446,115.14253329000348,50676.83152488 2026-01-10,07:30:55.000,10,11124259,-795,0,1768030254,15105.953159699995,114.90286287000345,50676.628898400006 2026-01-10,07:30:56.000,10,11124297,-795,0,1768030255,15105.91947814999,114.76892940000107,50676.71973096001 2026-01-10,07:30:57.000,10,11124261,-795,0,1768030256,15105.912741839995,114.71253635999892,50676.628898400006 2026-01-10,07:30:58.000,10,11124285,-795,0,1768030257,15105.90600553,114.61384854000062,50676.69178248 2026-01-10,07:30:59.000,10,11124381,-795,0,1768030258,15105.892532909995,114.52220985000167,50676.74069232001 2026-01-10,07:31:00.000,10,11124303,-795,0,1768030259,15105.84537874,114.46581680999952,50676.5939628 2026-01-10,07:31:01.000,10,11124280,-795,0,1768030260,15105.751070399994,114.39532550999866,50676.55204008001 2026-01-10,07:31:02.000,10,11124251,-795,0,1768030261,15105.84537874,114.3882763799993,50676.71274384 2026-01-10,07:31:03.000,10,11124266,-795,0,1768030262,15105.81843349999,114.26844117000292,50676.58697568 2026-01-10,07:31:04.000,10,11124330,-795,0,1768030263,15105.76454302,114.27549030000228,50676.53806584 2026-01-10,07:31:05.000,10,11124401,-795,0,1768030264,15105.751070399994,114.17680248000397,50676.510117360005 2026-01-10,07:31:06.000,10,11124227,-795,0,1768030265,15105.75780670999,114.1415568299999,50676.559027200004 2026-01-10,07:31:07.000,10,11124368,-795,0,1768030266,15105.710652539994,114.0428690100016,50676.45422040001 2026-01-10,07:31:08.000,10,11124387,-795,0,1768030267,15105.629816819994,113.97237771000073,50676.49614312 2026-01-10,07:31:09.000,10,11124247,-795,0,1768030268,15105.623080509999,113.9935250999988,50676.45422040001 2026-01-10,07:31:10.000,10,11124263,-795,0,1768030269,15105.616344199989,113.97237771000073,50676.39832344 2026-01-10,07:31:11.000,10,11124326,-795,0,1768030270,15105.582662649998,113.95827945000201,50676.48216888001 2026-01-10,07:31:12.000,10,11124272,-795,0,1768030271,15105.528772169993,113.87368989000242,50676.38434920001 2026-01-10,07:31:13.000,10,11124249,-795,0,1768030272,15105.548981099993,113.81024772000092,50676.40531056001 2026-01-10,07:31:14.000,10,11124405,-795,0,1768030273,15105.420991209998,113.90188640999986,50676.31447800001 2026-01-10,07:31:15.000,10,11124317,-795,0,1768030274,15105.454672759988,113.831395109999,50676.28652952001 2026-01-10,07:31:16.000,10,11124282,-795,0,1768030275,15105.407518589993,113.84549336999771,50676.2795424 2026-01-10,07:31:17.000,10,11124330,-795,0,1768030276,15105.387309659993,113.92303379999794,50676.31447800001 2026-01-10,07:31:18.000,10,11124334,-795,0,1768030277,15105.420991209998,113.90893553999922,50676.31447800001 2026-01-10,07:31:19.000,10,11124306,-795,0,1768030278,15105.420991209998,113.90188640999986,50676.293516640006 2026-01-10,07:31:20.000,10,11124336,-795,0,1768030279,15105.441200139998,113.93008293000457,50676.2795424 2026-01-10,07:31:21.000,10,11124227,-795,0,1768030280,15105.394045970002,113.90893553999922,50676.16774848001 2026-01-10,07:31:22.000,10,11124327,-795,0,1768030281,15105.434463829988,113.92303379999794,50676.15377424 2026-01-10,07:31:23.000,10,11124247,-795,0,1768030282,15105.508563239993,113.71155990000261,50676.174735600005 2026-01-10,07:31:24.000,10,11124265,-795,0,1768030283,15105.495090619988,113.76795294000476,50676.04896744001 2026-01-10,07:31:25.000,10,11124305,-795,0,1768030284,15105.495090619988,113.81024772000092,50676.04896744001 2026-01-10,07:31:26.000,10,11124342,-795,0,1768030285,15105.528772169993,113.64106860000174,50676.04198032 2026-01-10,07:31:27.000,10,11124362,-795,0,1768030286,15105.528772169993,113.59877381999831,50675.95114776001 2026-01-10,07:31:28.000,10,11124284,-795,0,1768030287,15105.501826929998,113.53533165000408,50675.97210912 2026-01-10,07:31:29.000,10,11124319,-795,0,1768030288,15105.474881689988,113.50713512999937,50675.85332808 2026-01-10,07:31:30.000,10,11124275,-795,0,1768030289,15105.461409069998,113.37320166000427,50675.84634096 2026-01-10,07:31:31.000,10,11124266,-795,0,1768030290,15105.468145379993,113.4013981800017,50675.93018640001 2026-01-10,07:31:32.000,10,11124424,-795,0,1768030291,15105.434463829988,113.26041557999997,50675.86031520001 2026-01-10,07:31:33.000,10,11124241,-795,0,1768030292,15105.454672759988,113.25336645000061,50675.88127656001 2026-01-10,07:31:34.000,10,11124341,-795,0,1768030293,15105.447936449993,113.27451383999869,50675.790444000006 2026-01-10,07:31:35.000,10,11124179,-795,0,1768030294,15105.326682869993,113.20402253999782,50675.91621216 2026-01-10,07:31:36.000,10,11124325,-795,0,1768030295,15105.279528699997,113.21107167000446,50675.8253796 2026-01-10,07:31:37.000,10,11124346,-795,0,1768030296,15105.259319769997,113.09828559000016,50675.81140536001 2026-01-10,07:31:38.000,10,11124256,-795,0,1768030297,15105.225638219992,113.10533471999952,50675.90223792001 2026-01-10,07:31:39.000,10,11124372,-795,0,1768030298,15105.144802499992,112.99959777000186,50675.86730232 2026-01-10,07:31:40.000,10,11124274,-795,0,1768030299,15105.117857259997,113.02779428999929,50675.888263680004 2026-01-10,07:31:41.000,10,11124361,-795,0,1768030300,15105.084175709992,112.97140125000442,50675.888263680004 2026-01-10,07:31:42.000,10,11124343,-795,0,1768030301,15105.131329880001,112.98549951000314,50675.86031520001 2026-01-10,07:31:43.000,10,11124319,-795,0,1768030302,15105.063966779991,113.02074515999993,50675.81140536001 2026-01-10,07:31:44.000,10,11124270,-795,0,1768030303,15104.94944951,113.01369603000057,50675.86031520001 2026-01-10,07:31:45.000,10,11124320,-795,0,1768030304,15104.956185819996,113.03484341999865,50675.83236672001 2026-01-10,07:31:46.000,10,11124350,-795,0,1768030305,15104.92250426999,113.02074515999993,50675.69961144 2026-01-10,07:31:47.000,10,11124346,-795,0,1768030306,15104.90229533999,113.03484341999865,50675.64371448001 2026-01-10,07:31:48.000,10,11124319,-795,0,1768030307,15104.86861379,113.02074515999993,50675.573843280006 2026-01-10,07:31:49.000,10,11124287,-795,0,1768030308,15104.86187747999,113.01369603000057,50675.58781752 2026-01-10,07:31:50.000,10,11124311,-795,0,1768030309,15104.895559029996,112.9925486400025,50675.55986904 2026-01-10,07:31:51.000,10,11124304,-795,0,1768030310,15104.86861379,113.00664690000121,50675.53890768 2026-01-10,07:31:52.000,10,11124313,-795,0,1768030311,15104.855141169995,112.92910647000099,50675.5808304 2026-01-10,07:31:53.000,10,11124383,-795,0,1768030312,15104.942713199991,112.96435211999778,50675.52493344001 2026-01-10,07:31:54.000,10,11124237,-795,0,1768030313,15104.942713199991,112.93615560000035,50675.455062240006 2026-01-10,07:31:55.000,10,11124391,-795,0,1768030314,15104.90229533999,112.85861517000012,50675.47602360001 2026-01-10,07:31:56.000,10,11124428,-795,0,1768030315,15104.92924058,112.83041865000268,50675.455062240006 2026-01-10,07:31:57.000,10,11124190,-795,0,1768030316,15104.942713199991,112.85156604000076,50675.36422968 2026-01-10,07:31:58.000,10,11124288,-795,0,1768030317,15104.98986737,112.7810747399999,50675.37820392001 2026-01-10,07:31:59.000,10,11124370,-795,0,1768030318,15104.983131059991,112.75287822000246,50675.217500160004 2026-01-10,07:32:00.000,10,11124276,-795,0,1768030319,15104.96965844,112.73173083000438,50675.266410000004 2026-01-10,07:32:01.000,10,11124396,-795,0,1768030320,15104.90903165,112.59074823000265,50675.27339712 2026-01-10,07:32:02.000,10,11124254,-795,0,1768030321,15104.84840486,112.52730606000114,50675.28038424001 2026-01-10,07:32:03.000,10,11124238,-795,0,1768030322,15104.855141169995,112.59074823000265,50675.336281200005 2026-01-10,07:32:04.000,10,11124229,-795,0,1768030323,15104.754096519995,112.51320780000242,50675.21051304001 2026-01-10,07:32:05.000,10,11124281,-795,0,1768030324,15104.70694235,112.52025693000178,50675.24544864 2026-01-10,07:32:06.000,10,11124387,-795,0,1768030325,15104.62610663,112.4991095400037,50675.21051304001 2026-01-10,07:32:07.000,10,11124250,-795,0,1768030326,15104.592425079994,112.58369910000329,50675.18955168001 2026-01-10,07:32:08.000,10,11124413,-795,0,1768030327,15104.47790780999,112.60484649000136,50675.217500160004 2026-01-10,07:32:09.000,10,11124325,-795,0,1768030328,15104.471171499994,112.65419040000415,50675.23147440001 2026-01-10,07:32:10.000,10,11124361,-795,0,1768030329,15104.484644119999,112.61894475000008,50675.168590320005 2026-01-10,07:32:11.000,10,11124326,-795,0,1768030330,15104.417281019989,112.6330430099988,50675.06378352001 2026-01-10,07:32:12.000,10,11124274,-795,0,1768030331,15104.491380429994,112.61189562000072,50675.070770640006 2026-01-10,07:32:13.000,10,11124218,-795,0,1768030332,15104.410544709994,112.59074823000265,50674.95897672 2026-01-10,07:32:14.000,10,11124338,-795,0,1768030333,15104.491380429994,112.597797360002,50674.97993808 2026-01-10,07:32:15.000,10,11124386,-795,0,1768030334,15104.430753639994,112.54845344999922,50674.97295096001 2026-01-10,07:32:16.000,10,11124303,-795,0,1768030335,15104.430753639994,112.52025693000178,50674.94500248001 2026-01-10,07:32:17.000,10,11124377,-795,0,1768030336,15104.390335779994,112.51320780000242,50674.85416992001 2026-01-10,07:32:18.000,10,11124286,-795,0,1768030337,15104.316236369988,112.52025693000178,50674.82622144001 2026-01-10,07:32:19.000,10,11124323,-795,0,1768030338,15104.329708989993,112.56960084000457,50674.8471828 2026-01-10,07:32:20.000,10,11124438,-795,0,1768030339,15104.349917919993,112.52025693000178,50674.80526008001 2026-01-10,07:32:21.000,10,11124275,-795,0,1768030340,15104.424017329999,112.54845344999922,50674.72840176001 2026-01-10,07:32:22.000,10,11124226,-795,0,1768030341,15104.437489949989,112.59074823000265,50674.763337360004 2026-01-10,07:32:23.000,10,11124446,-795,0,1768030342,15104.437489949989,112.52025693000178,50674.80526008001 2026-01-10,07:32:24.000,10,11124252,-795,0,1768030343,15104.397072089989,112.5343551900005,50674.63756920001 2026-01-10,07:32:25.000,10,11124223,-795,0,1768030344,15104.370126849994,112.4991095400037,50674.714427520004 2026-01-10,07:32:26.000,10,11124328,-795,0,1768030345,15104.376863159989,112.46386388999963,50674.70744040001 2026-01-10,07:32:27.000,10,11124261,-795,0,1768030346,15104.316236369988,112.4850112799977,50674.63756920001 2026-01-10,07:32:28.000,10,11124230,-795,0,1768030347,15104.296027439988,112.37222520000068,50674.64455632 2026-01-10,07:32:29.000,10,11124379,-795,0,1768030348,15104.302763749998,112.30173389999982,50674.65154344 2026-01-10,07:32:30.000,10,11124357,-795,0,1768030349,15104.322972679998,112.30878302999918,50674.63058208 2026-01-10,07:32:31.000,10,11124368,-795,0,1768030350,15104.302763749998,112.35812694000197,50674.63058208 2026-01-10,07:32:32.000,10,11124299,-795,0,1768030351,15104.296027439988,112.28058651000174,50674.53974952001 2026-01-10,07:32:33.000,10,11124291,-795,0,1768030352,15104.329708989993,112.23124259999895,50674.50481392 2026-01-10,07:32:34.000,10,11124257,-795,0,1768030353,15104.336445299989,112.24534085999767,50674.57468512 2026-01-10,07:32:35.000,10,11124173,-795,0,1768030354,15104.282554819998,112.22419346999959,50674.58167224 2026-01-10,07:32:36.000,10,11124321,-795,0,1768030355,15104.316236369988,112.21009521000087,50674.47686544 2026-01-10,07:32:37.000,10,11124284,-795,0,1768030356,15104.262345889998,112.20304608000151,50674.47686544 2026-01-10,07:32:38.000,10,11124338,-795,0,1768030357,15104.296027439988,112.15370216999872,50674.50481392 2026-01-10,07:32:39.000,10,11124216,-795,0,1768030358,15104.343181609998,112.11140739000257,50674.42096848001 2026-01-10,07:32:40.000,10,11124240,-795,0,1768030359,15104.410544709994,112.0409160900017,50674.48385256 2026-01-10,07:32:41.000,10,11124211,-795,0,1768030360,15104.430753639994,111.93517914000404,50674.32314880001 2026-01-10,07:32:42.000,10,11124286,-795,0,1768030361,15104.47790780999,111.81534393000038,50674.400007120006 2026-01-10,07:32:43.000,10,11124257,-795,0,1768030362,15104.545270909999,111.71665611000208,50674.33712304 2026-01-10,07:32:44.000,10,11124268,-795,0,1768030363,15104.592425079994,111.62501742000313,50674.26725184 2026-01-10,07:32:45.000,10,11124303,-795,0,1768030364,15104.66652449,111.5192804699982,50674.23930336 2026-01-10,07:32:46.000,10,11124264,-795,0,1768030365,15104.67999710999,111.39944526000181,50674.18340640001 2026-01-10,07:32:47.000,10,11124262,-795,0,1768030366,15104.713678659995,111.237315270002,50674.22532912001 2026-01-10,07:32:48.000,10,11124251,-795,0,1768030367,15104.63957924999,111.13157832000434,50674.22532912001 2026-01-10,07:32:49.000,10,11124400,-795,0,1768030368,15104.59916138999,110.95535006999853,50674.09956096 2026-01-10,07:32:50.000,10,11124272,-795,0,1768030369,15104.56547984,110.81436747000407,50674.0087284 2026-01-10,07:32:51.000,10,11124301,-795,0,1768030370,15104.504853049999,110.66633574000298,50674.10654808001 2026-01-10,07:32:52.000,10,11124164,-795,0,1768030371,15104.410544709994,110.56059878999804,50674.09956096 2026-01-10,07:32:53.000,10,11124290,-795,0,1768030372,15104.309500059993,110.50420575000317,50673.95981856 2026-01-10,07:32:54.000,10,11124363,-795,0,1768030373,15104.289291129993,110.25748620000377,50674.064625360006 2026-01-10,07:32:55.000,10,11124279,-795,0,1768030374,15104.235400649988,110.15879837999819,50674.02270264 2026-01-10,07:32:56.000,10,11124253,-795,0,1768030375,15104.107410759992,109.99666838999838,50674.08558672001 2026-01-10,07:32:57.000,10,11124261,-795,0,1768030376,15104.066992899992,109.89798057000007,50674.05763824001 2026-01-10,07:32:58.000,10,11124372,-795,0,1768030377,15104.006366109992,109.89093144000071,50673.91090872 2026-01-10,07:32:59.000,10,11124174,-795,0,1768030378,15103.912057770001,109.72175232000154,50673.994754160005 2026-01-10,07:33:00.000,10,11124177,-795,0,1768030379,15103.858167289996,109.67945753999811,50674.07161248 2026-01-10,07:33:01.000,10,11124353,-795,0,1768030380,15103.75038633,109.60191710999788,50673.945844320006 2026-01-10,07:33:02.000,10,11124291,-795,0,1768030381,15103.757122639996,109.50322928999958,50673.9039216 2026-01-10,07:33:03.000,10,11124256,-795,0,1768030382,15103.58871489,109.39044321000256,50673.93885720001 2026-01-10,07:33:04.000,10,11124367,-795,0,1768030383,15103.5280881,109.41863973,50673.875973120004 2026-01-10,07:33:05.000,10,11124282,-795,0,1768030384,15103.46072499999,109.26355886999954,50673.79911480001 2026-01-10,07:33:06.000,10,11124267,-795,0,1768030385,15103.393361899994,109.21421496000403,50673.84802464001 2026-01-10,07:33:07.000,10,11124293,-795,0,1768030386,15103.34620773,109.24946061000082,50673.7641792 2026-01-10,07:33:08.000,10,11124334,-795,0,1768030387,15103.285580939999,109.11552713999845,50673.78514056 2026-01-10,07:33:09.000,10,11124298,-795,0,1768030388,15103.224954149999,109.08028149000165,50673.659372400005 2026-01-10,07:33:10.000,10,11124198,-795,0,1768030389,15103.117173189989,108.95339714999864,50673.729243600006 2026-01-10,07:33:11.000,10,11124226,-795,0,1768030390,15103.063282709998,108.84766020000097,50673.659372400005 2026-01-10,07:33:12.000,10,11124308,-795,0,1768030391,15102.935292820002,108.7771689000001,50673.71526936 2026-01-10,07:33:13.000,10,11124305,-795,0,1768030392,15102.881402339997,108.67143195000244,50673.729243600006 2026-01-10,07:33:14.000,10,11124315,-795,0,1768030393,15102.746676139992,108.57274413000414,50673.63142392001 2026-01-10,07:33:15.000,10,11124254,-795,0,1768030394,15102.686049349992,108.51635109000199,50673.61744968 2026-01-10,07:33:16.000,10,11124252,-795,0,1768030395,15102.625422559991,108.41061414000433,50673.659372400005 2026-01-10,07:33:17.000,10,11124251,-795,0,1768030396,15102.477223739996,108.30487718999939,50673.60347544001 2026-01-10,07:33:18.000,10,11124277,-795,0,1768030397,15102.416596949995,108.27668067000195,50673.63142392001 2026-01-10,07:33:19.000,10,11124287,-795,0,1768030398,15102.34923385,108.20618937000108,50673.561552720006 2026-01-10,07:33:20.000,10,11124400,-795,0,1768030399,15102.295343369995,108.10045242000342,50673.540591360004 2026-01-10,07:33:21.000,10,11124290,-795,0,1768030400,15102.234716579995,108.12864894000086,50673.56853984 2026-01-10,07:33:22.000,10,11124223,-795,0,1768030401,15102.16061716999,108.00176459999784,50673.50565576 2026-01-10,07:33:23.000,10,11124214,-795,0,1768030402,15102.025890969999,107.9101259099989,50673.53360424001 2026-01-10,07:33:24.000,10,11124232,-755,0,1768030403,15101.958527869989,107.90307677999954,50673.491681520005 2026-01-10,07:33:25.000,10,11124250,-795,0,1768030404,15101.891164769993,107.86783113000274,50673.491681520005 2026-01-10,07:33:26.000,10,11124336,-795,0,1768030405,15101.884428459998,107.79733983000187,50673.491681520005 2026-01-10,07:33:27.000,10,11124350,-795,0,1768030406,15101.850746909993,107.81143809000059,50673.46373304001 2026-01-10,07:33:28.000,10,11124279,-795,0,1768030407,15101.722757019998,107.74799591999908,50673.42879744 2026-01-10,07:33:29.000,10,11124301,-795,0,1768030408,15101.702548089997,107.71979940000165,50673.47770728 2026-01-10,07:33:30.000,10,11124296,-795,0,1768030409,15101.662130229997,107.7761924400038,50673.442771680006 2026-01-10,07:33:31.000,10,11124388,-795,0,1768030410,15101.614976060002,107.69865201000357,50673.372900480004 2026-01-10,07:33:32.000,10,11124272,-795,0,1768030411,15101.574558200002,107.61406245000398,50673.47072016 2026-01-10,07:33:33.000,10,11124284,-795,0,1768030412,15101.534140340002,107.62111158000334,50673.45674592 2026-01-10,07:33:34.000,10,11124349,-795,0,1768030413,15101.500458789997,107.6634063599995,50673.48469440001 2026-01-10,07:33:35.000,10,11124279,-795,0,1768030414,15101.513931410002,107.49422724000033,50673.29604216001 2026-01-10,07:33:36.000,10,11124337,-795,0,1768030415,15101.507195099992,107.53652202000376,50673.3798876 2026-01-10,07:33:37.000,10,11124260,-795,0,1768030416,15101.466777239992,107.50127636999969,50673.33796488 2026-01-10,07:33:38.000,10,11124239,-795,0,1768030417,15101.406150449991,107.44488333000481,50673.3100164 2026-01-10,07:33:39.000,10,11124342,-795,0,1768030418,15101.33205104,107.49422724000033,50673.2401452 2026-01-10,07:33:40.000,10,11124357,-795,0,1768030419,15101.20406114999,107.39553942000202,50673.2401452 2026-01-10,07:33:41.000,10,11124264,-795,0,1768030420,15101.055862329995,107.4166868100001,50673.156299760005 2026-01-10,07:33:42.000,10,11124258,-795,0,1768030421,15101.06933495,107.43783419999818,50673.12835128001 2026-01-10,07:33:43.000,10,11124408,-795,0,1768030422,15100.96155398999,107.40963768000074,50673.07245432 2026-01-10,07:33:44.000,10,11124243,-795,0,1768030423,15100.820091479989,107.4166868100001,50673.04450584 2026-01-10,07:33:45.000,10,11124380,-795,0,1768030424,15100.719046829989,107.40258855000138,50672.995596 2026-01-10,07:33:46.000,10,11124353,-795,0,1768030425,15100.597793249988,107.48717811000097,50673.07245432 2026-01-10,07:33:47.000,10,11124370,-795,0,1768030426,15100.557375389988,107.47307985000225,50673.01655736 2026-01-10,07:33:48.000,10,11124305,-795,0,1768030427,15100.490012289993,107.59291505999863,50672.82790512 2026-01-10,07:33:49.000,10,11124243,-795,0,1768030428,15100.476539670002,107.57176767000055,50672.95367328 2026-01-10,07:33:50.000,10,11124234,-795,0,1768030429,15100.415912880002,107.58586592999927,50672.9257248 2026-01-10,07:33:51.000,10,11124309,-795,0,1768030430,15100.355286090002,107.67045548999886,50672.91175056001 2026-01-10,07:33:52.000,10,11124378,-795,0,1768030431,15100.274450370001,107.726848530001,50672.83489224 2026-01-10,07:33:53.000,10,11124198,-795,0,1768030432,15100.274450370001,107.74094678999973,50672.71611120001 2026-01-10,07:33:54.000,10,11124279,-795,0,1768030433,15100.335077160002,107.84668374000466,50672.73008544 2026-01-10,07:33:55.000,10,11124458,-795,0,1768030434,15100.294659300002,107.79029070000252,50672.751046800004 2026-01-10,07:33:56.000,10,11124232,-795,0,1768030435,15100.375495020002,107.73389766000037,50672.702136960004 2026-01-10,07:33:57.000,10,11124364,-795,0,1768030436,15100.368758709992,107.80438896000123,50672.702136960004 2026-01-10,07:33:58.000,10,11124406,-795,0,1768030437,15100.490012289993,107.70570114000293,50672.63925288 2026-01-10,07:33:59.000,10,11124316,-795,0,1768030438,15100.523693839998,107.64930810000078,50672.64624000001 2026-01-10,07:34:00.000,10,11124399,-795,0,1768030439,15100.469803359993,107.62111158000334,50672.604317280005 2026-01-10,07:34:01.000,10,11124325,-795,0,1768030440,15100.550639079993,107.53652202000376,50672.56938168 2026-01-10,07:34:02.000,10,11124331,-795,0,1768030441,15100.543902769998,107.50832549999905,50672.59733016001 2026-01-10,07:34:03.000,10,11124343,-795,0,1768030442,15100.523693839998,107.45898159000353,50672.59733016001 2026-01-10,07:34:04.000,10,11124232,-795,0,1768030443,15100.557375389988,107.37439203000395,50672.485536240005 2026-01-10,07:34:05.000,10,11124256,-795,0,1768030444,15100.591056939993,107.36734290000459,50672.534446080004 2026-01-10,07:34:06.000,10,11124206,-795,0,1768030445,15100.618002179988,107.29685160000372,50672.49252336 2026-01-10,07:34:07.000,10,11124356,-795,0,1768030446,15100.564111699998,107.19816377999814,50672.42265216 2026-01-10,07:34:08.000,10,11124315,-795,0,1768030447,15100.597793249988,107.1699672600007,50672.40867792001 2026-01-10,07:34:09.000,10,11124265,-795,0,1768030448,15100.570848009993,107.12062334999791,50672.44361352 2026-01-10,07:34:10.000,10,11124262,-795,0,1768030449,15100.591056939993,107.01488640000025,50672.44361352 2026-01-10,07:34:11.000,10,11124219,-795,0,1768030450,15100.557375389988,107.04308291999769,50672.4016908 2026-01-10,07:34:12.000,10,11124348,-795,0,1768030451,15100.409176569992,106.93734597000002,50672.32483248 2026-01-10,07:34:13.000,10,11124396,-795,0,1768030452,15100.436121810002,106.824559890003,50672.4016908 2026-01-10,07:34:14.000,10,11124288,-795,0,1768030453,15100.436121810002,106.80341249999765,50672.24098704001 2026-01-10,07:34:15.000,10,11124193,-795,0,1768030454,15100.523693839998,106.80341249999765,50672.268935520005 2026-01-10,07:34:16.000,10,11124330,-795,0,1768030455,15100.442858119997,106.74701946000278,50672.296884 2026-01-10,07:34:17.000,10,11124203,-795,0,1768030456,15100.409176569992,106.59898773000168,50672.19207720001 2026-01-10,07:34:18.000,10,11124385,-795,0,1768030457,15100.429385499992,106.54259468999953,50672.21303856001 2026-01-10,07:34:19.000,10,11124311,-795,0,1768030458,15100.523693839998,106.58488947000296,50672.17810296 2026-01-10,07:34:20.000,10,11124394,-795,0,1768030459,15100.456330740002,106.5143981700021,50672.05932192 2026-01-10,07:34:21.000,10,11124225,-795,0,1768030460,15100.429385499992,106.44390687000123,50672.17111584001 2026-01-10,07:34:22.000,10,11124346,-795,0,1768030461,15100.516957530002,106.32407166000485,50672.101244640005 2026-01-10,07:34:23.000,10,11124328,-795,0,1768030462,15100.503484909997,106.34521905000292,50672.14316736001 2026-01-10,07:34:24.000,10,11124291,-795,0,1768030463,15100.550639079993,106.2676786200027,50672.17810296 2026-01-10,07:34:25.000,10,11124232,-795,0,1768030464,15100.503484909997,106.23243296999863,50671.97547648001 2026-01-10,07:34:26.000,10,11124241,-795,0,1768030465,15100.523693839998,106.18308906000311,50672.02438632001 2026-01-10,07:34:27.000,10,11124329,-795,0,1768030466,15100.570848009993,106.07030297999881,50671.98945072 2026-01-10,07:34:28.000,10,11124357,-795,0,1768030467,15100.631474799993,106.0209590700033,50671.8427212 2026-01-10,07:34:29.000,10,11124364,-795,0,1768030468,15100.671892659993,105.91522211999836,50671.96848936 2026-01-10,07:34:30.000,10,11124330,-715,0,1768030469,15100.597793249988,105.92227124999772,50671.884643920006 2026-01-10,07:34:31.000,10,11124240,-795,0,1768030470,15100.678628969988,105.93636951000371,50671.87765680001 2026-01-10,07:34:32.000,10,11124346,-795,0,1768030471,15100.705574209998,105.82358342999942,50671.87066968 2026-01-10,07:34:33.000,10,11124347,-795,0,1768030472,15100.759464689989,105.85177995000413,50671.96848936 2026-01-10,07:34:34.000,10,11124286,-795,0,1768030473,15100.705574209998,105.86587821000285,50671.78682424001 2026-01-10,07:34:35.000,10,11124295,-795,0,1768030474,15100.752728379994,105.86587821000285,50671.80079848 2026-01-10,07:34:36.000,10,11124333,-795,0,1768030475,15100.887454579999,105.96456603000115,50671.87765680001 2026-01-10,07:34:37.000,10,11124307,-795,0,1768030476,15101.00197184999,105.85177995000413,50671.79381136 2026-01-10,07:34:38.000,10,11124373,-795,0,1768030477,15101.14343435999,105.8729273400022,50671.8427212 2026-01-10,07:34:39.000,10,11124196,-795,0,1768030478,15101.16364328999,105.84473082000477,50671.75188864 2026-01-10,07:34:40.000,10,11124275,-795,0,1768030479,15101.27142425,105.76014125999791,50671.72394016 2026-01-10,07:34:41.000,10,11124383,-795,0,1768030480,15101.325314729991,105.64735518000089,50671.70996592001 2026-01-10,07:34:42.000,10,11124306,-795,0,1768030481,15101.385941519991,105.56981475000066,50671.68201744 2026-01-10,07:34:43.000,10,11124317,-795,0,1768030482,15101.507195099992,105.50637257999915,50671.64009472001 2026-01-10,07:34:44.000,10,11124342,-795,0,1768030483,15101.567821889992,105.44293040999764,50671.61913336001 2026-01-10,07:34:45.000,10,11124317,-795,0,1768030484,15101.608239749992,105.28784955000447,50671.549262160006 2026-01-10,07:34:46.000,10,11124217,-795,0,1768030485,15101.641921299997,105.18211259999953,50671.45144248001 2026-01-10,07:34:47.000,10,11124246,-795,0,1768030486,15101.668866539992,105.14686695000273,50671.42349400001 2026-01-10,07:34:48.000,10,11124452,-795,0,1768030487,15101.749702259993,105.01998260999972,50671.45144248001 2026-01-10,07:34:49.000,10,11124378,-795,0,1768030488,15101.756438570003,104.96358957000484,50671.41650688 2026-01-10,07:34:50.000,10,11124298,-795,0,1768030489,15101.763174879998,104.88604914000462,50671.35362280001 2026-01-10,07:34:51.000,10,11124162,-795,0,1768030490,15101.790120119993,104.80145957999775,50671.325674319996 2026-01-10,07:34:52.000,10,11124302,-795,0,1768030491,15101.810329049993,104.81555784000375,50671.40253264001 2026-01-10,07:34:53.000,10,11124372,-795,0,1768030492,15101.776647499988,104.73096828000416,50671.22086752 2026-01-10,07:34:54.000,10,11124473,-795,0,1768030493,15101.763174879998,104.77326306000032,50671.29073872 2026-01-10,07:34:55.000,10,11124272,-795,0,1768030494,15101.769911189993,104.68162437000137,50671.192919040004 2026-01-10,07:34:56.000,10,11124267,-795,0,1768030495,15101.763174879998,104.68867350000073,50671.33964856 2026-01-10,07:34:57.000,10,11124502,-795,0,1768030496,15101.682339159997,104.78031218999968,50671.28375160001 2026-01-10,07:34:58.000,10,11124406,-795,0,1768030497,15101.790120119993,104.73801741000352,50671.24182888 2026-01-10,07:34:59.000,10,11124235,-795,0,1768030498,15101.830537979993,104.78031218999968,50671.1090736 2026-01-10,07:35:00.000,10,11124313,-795,0,1768030499,15101.783383809998,104.82260697000311,50671.18593192001 2026-01-10,07:35:01.000,10,11124256,-795,0,1768030500,15101.830537979993,104.89309827000397,50671.24182888 2026-01-10,07:35:02.000,10,11124326,-795,0,1768030501,15101.911373699993,104.8578526199999,50671.248816 2026-01-10,07:35:03.000,10,11124343,-795,0,1768030502,15101.978736799989,104.99883522000164,50671.16497056001 2026-01-10,07:35:04.000,10,11124292,-795,0,1768030503,15102.039363589989,104.9706387000042,50671.1789448 2026-01-10,07:35:05.000,10,11124274,-795,0,1768030504,15102.073045139994,105.005884350001,50671.10208648 2026-01-10,07:35:06.000,10,11124350,-795,0,1768030505,15102.12693562,105.01293348000036,50671.11606072001 2026-01-10,07:35:07.000,10,11124187,-795,0,1768030506,15102.34249753999,104.99178609000228,50671.157983439996 2026-01-10,07:35:08.000,10,11124321,-795,0,1768030507,15102.335761229995,105.005884350001,50671.01824104001 2026-01-10,07:35:09.000,10,11124245,-795,0,1768030508,15102.537850529996,104.88604914000462,50671.01824104001 2026-01-10,07:35:10.000,10,11124325,-795,0,1768030509,15102.625422559991,104.88604914000462,50671.074138 2026-01-10,07:35:11.000,10,11124293,-795,0,1768030510,15102.719730899997,104.83670523000183,50670.96234408 2026-01-10,07:35:12.000,10,11124297,-795,0,1768030511,15102.901611269997,104.69572263000009,50671.05317664 2026-01-10,07:35:13.000,10,11124244,-795,0,1768030512,15103.043073779998,104.62523132999922,50671.0042668 2026-01-10,07:35:14.000,10,11124262,-795,0,1768030513,15103.123909499998,104.49834699000348,50670.95535696 2026-01-10,07:35:15.000,10,11124229,-795,0,1768030514,15103.238426769989,104.47015046999877,50671.03221528 2026-01-10,07:35:16.000,10,11124359,-795,0,1768030515,15103.29905355999,104.25867657000344,50670.927408480005 2026-01-10,07:35:17.000,10,11124292,-795,0,1768030516,15103.393361899994,104.11769397000171,50670.96234408 2026-01-10,07:35:18.000,10,11124274,-795,0,1768030517,15103.40009820999,104.06835005999892,50670.9343956 2026-01-10,07:35:19.000,10,11124320,-795,0,1768030518,15103.44725238,103.89917093999975,50670.82958880001 2026-01-10,07:35:20.000,10,11124174,-795,0,1768030519,15103.46746131,103.82163050999952,50670.96234408 2026-01-10,07:35:21.000,10,11124248,-795,0,1768030520,15103.534824409995,103.58900921999884,50670.75273048001 2026-01-10,07:35:22.000,10,11124322,-795,0,1768030521,15103.48767024,103.54671444000269,50670.89247288 2026-01-10,07:35:23.000,10,11124258,-795,0,1768030522,15103.54156071999,103.3634370600048,50670.83657592 2026-01-10,07:35:24.000,10,11124293,-795,0,1768030523,15103.52135178999,103.30704402000265,50670.88548576 2026-01-10,07:35:25.000,10,11124372,-795,0,1768030524,15103.50787917,103.13081577000412,50670.87151152001 2026-01-10,07:35:26.000,10,11124290,-795,0,1768030525,15103.494406549995,103.05327534000389,50670.78067896001 2026-01-10,07:35:27.000,10,11124270,-795,0,1768030526,15103.494406549995,102.88409622000472,50670.94138272 2026-01-10,07:35:28.000,10,11124270,-795,0,1768030527,15103.38662559,102.79950665999786,50670.85055016001 2026-01-10,07:35:29.000,10,11124406,-795,0,1768030528,15103.40683452,102.64442580000468,50670.87151152001 2026-01-10,07:35:30.000,10,11124281,-795,0,1768030529,15103.38662559,102.46819754999888,50670.76670472 2026-01-10,07:35:31.000,10,11124267,-795,0,1768030530,15103.285580939999,102.35541147000185,50670.88548576 2026-01-10,07:35:32.000,10,11124328,-795,0,1768030531,15103.177799979989,102.24262539000483,50670.9343956 2026-01-10,07:35:33.000,10,11124277,-795,0,1768030532,15103.164327359998,102.2355762599982,50670.96234408 2026-01-10,07:35:34.000,10,11124292,-795,0,1768030533,15103.164327359998,102.08754453000438,50670.89946000001 2026-01-10,07:35:35.000,10,11124307,-795,0,1768030534,15103.083491639998,101.96770932000072,50670.95535696 2026-01-10,07:35:36.000,10,11124315,-795,0,1768030535,15103.049810089993,101.88311976000114,50670.976318320005 2026-01-10,07:35:37.000,10,11124334,-795,0,1768030536,15103.063282709998,101.8408249799977,50670.98330544 2026-01-10,07:35:38.000,10,11124204,-795,0,1768030537,15103.090227949993,101.76328455000476,50670.91343424 2026-01-10,07:35:39.000,10,11124338,-795,0,1768030538,15103.056546399988,101.68574412000453,50670.976318320005 2026-01-10,07:35:40.000,10,11124345,-795,0,1768030539,15103.022864849998,101.63640021000174,50670.90644712 2026-01-10,07:35:41.000,10,11124444,-795,0,1768030540,15103.070019019993,101.6082036900043,50671.0042668 2026-01-10,07:35:42.000,10,11124355,-795,0,1768030541,15103.096964259988,101.41787717999978,50671.025228160004 2026-01-10,07:35:43.000,10,11124279,-795,0,1768030542,15103.110436879993,101.35443500999827,50671.0042668 2026-01-10,07:35:44.000,10,11124333,-795,0,1768030543,15102.955501750002,101.2486980600006,50670.96234408 2026-01-10,07:35:45.000,10,11124356,-795,0,1768030544,15103.002655919998,101.07246981000208,50670.95535696 2026-01-10,07:35:46.000,10,11124328,-795,0,1768030545,15103.036337469988,101.02312589999929,50670.927408480005 2026-01-10,07:35:47.000,10,11124377,-795,0,1768030546,15103.110436879993,100.98788025000249,50670.94138272 2026-01-10,07:35:48.000,10,11124298,-795,0,1768030547,15103.070019019993,100.96673286000441,50670.98330544 2026-01-10,07:35:49.000,10,11124415,-795,0,1768030548,15103.036337469988,100.86099590999947,50671.06016376 2026-01-10,07:35:50.000,10,11124295,-795,0,1768030549,15103.056546399988,100.8046028700046,50671.03920240001 2026-01-10,07:35:51.000,10,11124251,-795,0,1768030550,15103.083491639998,100.58607984000264,50670.82958880001 2026-01-10,07:35:52.000,10,11124346,-795,0,1768030551,15103.164327359998,100.57198158000392,50670.89946000001 2026-01-10,07:35:53.000,10,11124229,-795,0,1768030552,15103.238426769989,100.60017810000136,50670.9343956 2026-01-10,07:35:54.000,10,11124280,-795,0,1768030553,15103.36641666,100.40280246000475,50670.92042136001 2026-01-10,07:35:55.000,10,11124323,-755,0,1768030554,15103.36641666,100.3816550699994,50670.85055016001 2026-01-10,07:35:56.000,10,11124346,-795,0,1768030555,15103.453988689995,100.2336233399983,50670.91343424 2026-01-10,07:35:57.000,10,11124250,-795,0,1768030556,15103.58197857999,100.14198464999936,50670.94836984001 2026-01-10,07:35:58.000,10,11124310,-795,0,1768030557,15103.66955061,100.09264074000384,50670.990292559996 2026-01-10,07:35:59.000,10,11124247,-795,0,1768030558,15103.7301774,99.95165814000211,50670.90644712 2026-01-10,07:36:00.000,10,11124240,-795,0,1768030559,15103.858167289996,99.83182292999845,50670.99727968001 2026-01-10,07:36:01.000,10,11124323,-795,0,1768030560,15103.912057770001,99.71903685000143,50670.91343424 2026-01-10,07:36:02.000,10,11124267,-795,0,1768030561,15103.999629799997,99.62034903000313,50670.976318320005 2026-01-10,07:36:03.000,10,11124361,-795,0,1768030562,15103.986157179992,99.45821904000331,50670.89946000001 2026-01-10,07:36:04.000,10,11124333,-795,0,1768030563,15104.006366109992,99.34543295999902,50671.01824104001 2026-01-10,07:36:05.000,10,11124272,-795,0,1768030564,15103.992893490002,99.20445036000456,50671.0042668 2026-01-10,07:36:06.000,10,11124326,-795,0,1768030565,15103.945739319992,99.16215558000113,50671.01125392 2026-01-10,07:36:07.000,10,11124376,-795,0,1768030566,15103.945739319992,99.09871340999962,50671.01125392 2026-01-10,07:36:08.000,10,11124380,-795,0,1768030567,15103.912057770001,99.03527123999811,50671.1090736 2026-01-10,07:36:09.000,10,11124257,-715,0,1768030568,15104.006366109992,98.9859273300026,50671.13003496 2026-01-10,07:36:10.000,10,11124317,-795,0,1768030569,15103.918794079997,98.92953429000045,50671.074138 2026-01-10,07:36:11.000,10,11124325,-795,0,1768030570,15103.959211939997,98.94363254999917,50670.94836984001 2026-01-10,07:36:12.000,10,11124320,-795,0,1768030571,15103.999629799997,98.8378956000015,50670.87151152001 2026-01-10,07:36:13.000,10,11124328,-795,0,1768030572,15103.992893490002,98.84494473000086,50670.96933120001 2026-01-10,07:36:14.000,10,11124322,-795,0,1768030573,15103.992893490002,98.75330604000192,50670.990292559996 2026-01-10,07:36:15.000,10,11124265,-795,0,1768030574,15103.912057770001,98.7392077800032,50670.91343424 2026-01-10,07:36:16.000,10,11124315,-795,0,1768030575,15103.878376219996,98.66871648000233,50670.96933120001 2026-01-10,07:36:17.000,10,11124305,-795,0,1768030576,15103.878376219996,98.60527431000082,50670.927408480005 2026-01-10,07:36:18.000,10,11124247,-795,0,1768030577,15103.891848840001,98.58412692000275,50670.976318320005 2026-01-10,07:36:19.000,10,11124226,-795,0,1768030578,15103.925530389992,98.43609519000165,50670.84356304 2026-01-10,07:36:20.000,10,11124372,-795,0,1768030579,15104.026575039992,98.49953736000316,50670.89247288 2026-01-10,07:36:21.000,10,11124348,-795,0,1768030580,15103.992893490002,98.52068475000124,50670.88548576 2026-01-10,07:36:22.000,10,11124343,-795,0,1768030581,15104.006366109992,98.41494780000357,50670.91343424 2026-01-10,07:36:23.000,10,11124260,-795,0,1768030582,15104.046783969992,98.40084954000486,50670.94836984001 2026-01-10,07:36:24.000,10,11124264,-795,0,1768030583,15104.046783969992,98.33740737000335,50670.88548576 2026-01-10,07:36:25.000,10,11124278,-795,0,1768030584,15104.087201829992,98.25986694000312,50670.92042136001 2026-01-10,07:36:26.000,10,11124242,-795,0,1768030585,15104.087201829992,98.30921084999864,50670.84356304 2026-01-10,07:36:27.000,10,11124287,-795,0,1768030586,15104.080465519997,98.28806346000056,50670.91343424 2026-01-10,07:36:28.000,10,11124312,-795,0,1768030587,15104.141092309997,98.1329826000001,50670.92042136001 2026-01-10,07:36:29.000,10,11124234,-795,0,1768030588,15104.147828619993,98.15412998999818,50670.878498640006 2026-01-10,07:36:30.000,10,11124354,-795,0,1768030589,15104.228664339993,98.11183521000203,50670.83657592 2026-01-10,07:36:31.000,10,11124195,-795,0,1768030590,15104.282554819998,97.99904912999773,50670.822601679996 2026-01-10,07:36:32.000,10,11124339,-795,0,1768030591,15104.322972679998,97.92855783000414,50670.822601679996 2026-01-10,07:36:33.000,10,11124388,-795,0,1768030592,15104.336445299989,97.84396827000455,50670.91343424 2026-01-10,07:36:34.000,10,11124227,-795,0,1768030593,15104.356654229989,97.75937870999769,50670.96234408 2026-01-10,07:36:35.000,10,11124293,-795,0,1768030594,15104.309500059993,97.75232957999833,50670.822601679996 2026-01-10,07:36:36.000,10,11124256,-795,0,1768030595,15104.329708989993,97.69593654000346,50670.8645244 2026-01-10,07:36:37.000,10,11124292,-795,0,1768030596,15104.282554819998,97.64659263000067,50670.81561456 2026-01-10,07:36:38.000,10,11124295,-795,0,1768030597,15104.349917919993,97.65364176000003,50670.8645244 2026-01-10,07:36:39.000,10,11124299,-795,0,1768030598,15104.390335779994,97.60429785000451,50670.82958880001 2026-01-10,07:36:40.000,10,11124331,-795,0,1768030599,15104.410544709994,97.59019958999852,50670.83657592 2026-01-10,07:36:41.000,10,11124258,-795,0,1768030600,15104.390335779994,97.540855680003,50670.78766608 2026-01-10,07:36:42.000,10,11124222,-795,0,1768030601,15104.437489949989,97.4774135100015,50670.7946532 2026-01-10,07:36:43.000,10,11124357,-795,0,1768030602,15104.450962569994,97.40692221000063,50670.82958880001 2026-01-10,07:36:44.000,10,11124372,-795,0,1768030603,15104.525061979999,97.39987308000127,50670.87151152001 2026-01-10,07:36:45.000,10,11124282,-795,0,1768030604,15104.484644119999,97.27298873999825,50670.89247288 2026-01-10,07:36:46.000,10,11124280,-795,0,1768030605,15104.511589359994,97.18839917999867,50670.878498640006 2026-01-10,07:36:47.000,10,11124383,-795,0,1768030606,15104.531798289994,97.1179078799978,50670.759717600005 2026-01-10,07:36:48.000,10,11124206,-795,0,1768030607,15104.531798289994,97.0192200599995,50670.84356304 2026-01-10,07:36:49.000,10,11124385,-795,0,1768030608,15104.51832566999,96.86413919999904,50670.878498640006 2026-01-10,07:36:50.000,10,11124319,-795,0,1768030609,15104.57895245999,96.8852865900044,50670.88548576 2026-01-10,07:36:51.000,10,11124346,-795,0,1768030610,15104.51832566999,96.79364789999818,50670.89247288 2026-01-10,07:36:52.000,10,11124294,-795,0,1768030611,15104.572216149994,96.68086182000116,50670.85055016001 2026-01-10,07:36:53.000,10,11124247,-795,0,1768030612,15104.552007219994,96.64561617000436,50670.89247288 2026-01-10,07:36:54.000,10,11124265,-795,0,1768030613,15104.47790780999,96.66676356000244,50670.878498640006 2026-01-10,07:36:55.000,10,11124347,-795,0,1768030614,15104.471171499994,96.55397747999814,50670.99727968001 2026-01-10,07:36:56.000,10,11124373,-795,0,1768030615,15104.511589359994,96.44824053000048,50671.03920240001 2026-01-10,07:36:57.000,10,11124249,-795,0,1768030616,15104.471171499994,96.42004401000304,50670.990292559996 2026-01-10,07:36:58.000,10,11124222,-795,0,1768030617,15104.504853049999,96.4270931400024,50670.85055016001 2026-01-10,07:36:59.000,10,11124500,-795,0,1768030618,15104.55874352999,96.27201228000195,50670.95535696 2026-01-10,07:37:00.000,10,11124123,-795,0,1768030619,15104.64631556,96.25791402000323,50670.7946532 2026-01-10,07:37:01.000,10,11124286,-795,0,1768030620,15104.65978817999,96.15217706999829,50670.94836984001 2026-01-10,07:37:02.000,10,11124467,-795,0,1768030621,15104.78777807,96.02529273000255,50670.89247288 2026-01-10,07:37:03.000,10,11124213,-795,0,1768030622,15104.84840486,95.9688996900004,50670.878498640006 2026-01-10,07:37:04.000,10,11124242,-795,0,1768030623,15104.92924058,95.91250664999825,50670.89247288 2026-01-10,07:37:05.000,10,11124205,-795,0,1768030624,15104.92924058,95.80676970000059,50670.8645244 2026-01-10,07:37:06.000,10,11124288,-795,0,1768030625,15105.023548919991,95.66578709999885,50670.9343956 2026-01-10,07:37:07.000,10,11124186,-795,0,1768030626,15105.023548919991,95.51775536999776,50670.9343956 2026-01-10,07:37:08.000,10,11124386,-795,0,1768030627,15105.077439399996,95.44726407000417,50670.89247288 2026-01-10,07:37:09.000,10,11124314,-795,0,1768030628,15105.057230469996,95.36972364000394,50670.976318320005 2026-01-10,07:37:10.000,10,11124352,-795,0,1768030629,15105.104384639992,95.31333060000179,50670.808627440005 2026-01-10,07:37:11.000,10,11124344,-795,0,1768030630,15105.138066189997,95.09480756999983,50670.96234408 2026-01-10,07:37:12.000,10,11124134,-795,0,1768030631,15105.144802499992,94.98202149000281,50670.90644712 2026-01-10,07:37:13.000,10,11124334,-795,0,1768030632,15105.124593569992,94.89743193000322,50670.857537280004 2026-01-10,07:37:14.000,10,11124250,-795,0,1768030633,15105.111120950001,94.8833336700045,50670.927408480005 2026-01-10,07:37:15.000,10,11124300,-795,0,1768030634,15105.104384639992,94.71415454999806,50670.89247288 2026-01-10,07:37:16.000,10,11124249,-795,0,1768030635,15105.077439399996,94.61546672999975,50670.87151152001 2026-01-10,07:37:17.000,10,11124383,-795,0,1768030636,15105.037021539996,94.55202455999824,50670.878498640006 2026-01-10,07:37:18.000,10,11124309,-795,0,1768030637,15105.037021539996,94.43923848000122,50670.88548576 2026-01-10,07:37:19.000,10,11124337,-795,0,1768030638,15105.057230469996,94.38284543999907,50670.99727968001 2026-01-10,07:37:20.000,10,11124344,-795,0,1768030639,15104.983131059991,94.18546980000247,50670.88548576 2026-01-10,07:37:21.000,10,11124232,-795,0,1768030640,15104.942713199991,94.10792937000224,50670.95535696 2026-01-10,07:37:22.000,10,11124369,-795,0,1768030641,15104.935976889996,94.07268371999817,50670.92042136001 2026-01-10,07:37:23.000,10,11124298,-795,0,1768030642,15104.915767959996,94.0797328500048,50670.92042136001 2026-01-10,07:37:24.000,10,11124498,-795,0,1768030643,15104.875350099996,93.97399589999986,50670.927408480005 2026-01-10,07:37:25.000,10,11124440,-795,0,1768030644,15104.814723309995,93.88940634000028,50670.89946000001 2026-01-10,07:37:26.000,10,11124530,-795,0,1768030645,15104.855141169995,93.87530808000156,50671.01125392 2026-01-10,07:37:27.000,10,11124237,-795,0,1768030646,15104.834932239995,93.77662026000326,50670.96933120001 2026-01-10,07:37:28.000,10,11124358,-795,0,1768030647,15104.88208640999,93.71317809000175,50670.99727968001 2026-01-10,07:37:29.000,10,11124242,-795,0,1768030648,15104.88208640999,93.59334287999809,50671.08811224001 2026-01-10,07:37:30.000,10,11124328,-795,0,1768030649,15104.86187747999,93.57219549000001,50671.05317664 2026-01-10,07:37:31.000,10,11124363,-795,0,1768030650,15104.82145961999,93.54399897000258,50671.06016376 2026-01-10,07:37:32.000,10,11124413,-795,0,1768030651,15104.774305449995,93.41711462999956,50671.144009200005 2026-01-10,07:37:33.000,10,11124353,-795,0,1768030652,15104.72715128,93.31842681000126,50671.095099360005 2026-01-10,07:37:34.000,10,11124285,-795,0,1768030653,15104.774305449995,93.33957419999933,50671.13702208001 2026-01-10,07:37:35.000,10,11124327,-795,0,1768030654,15104.72715128,93.29023029000382,50671.1789448 2026-01-10,07:37:36.000,10,11124368,-795,0,1768030655,15104.713678659995,93.21973899000295,50671.17195768 2026-01-10,07:37:37.000,10,11124353,-795,0,1768030656,15104.612634009995,93.17744420999952,50671.144009200005 2026-01-10,07:37:38.000,10,11124278,-795,0,1768030657,15104.545270909999,93.10695290999865,50671.03920240001 2026-01-10,07:37:39.000,10,11124299,-795,0,1768030658,15104.531798289994,93.12105117000465,50671.08112512 2026-01-10,07:37:40.000,10,11124273,-795,0,1768030659,15104.53853459999,93.00826509000035,50671.20689328001 2026-01-10,07:37:41.000,10,11124185,-795,0,1768030660,15104.504853049999,93.04351074000442,50671.17195768 2026-01-10,07:37:42.000,10,11124389,-795,0,1768030661,15104.511589359994,93.07875639000122,50671.08112512 2026-01-10,07:37:43.000,10,11124333,-795,0,1768030662,15104.531798289994,92.97301944000355,50671.03221528 2026-01-10,07:37:44.000,10,11124334,-755,0,1768030663,15104.64631556,92.97301944000355,50671.03920240001 2026-01-10,07:37:45.000,10,11124360,-755,0,1768030664,15104.572216149994,92.9518720499982,50671.144009200005 2026-01-10,07:37:46.000,10,11124263,-795,0,1768030665,15104.632842939995,92.9518720499982,50671.144009200005 2026-01-10,07:37:47.000,10,11124355,-795,0,1768030666,15104.693469729995,92.81088945000374,50671.1789448 2026-01-10,07:37:48.000,10,11124309,-795,0,1768030667,15104.592425079994,92.8179385800031,50671.18593192001 2026-01-10,07:37:49.000,10,11124320,-795,0,1768030668,15104.62610663,92.79679118999775,50671.13003496 2026-01-10,07:37:50.000,10,11124412,-795,0,1768030669,15104.592425079994,92.78269292999903,50671.213880400006 2026-01-10,07:37:51.000,10,11124267,-795,0,1768030670,15104.56547984,92.79679118999775,50671.12304784 2026-01-10,07:37:52.000,10,11124335,-795,0,1768030671,15104.6058977,92.7544964100016,50671.18593192001 2026-01-10,07:37:53.000,10,11124323,-795,0,1768030672,15104.62610663,92.76859467000031,50671.18593192001 2026-01-10,07:37:54.000,10,11124341,-795,0,1768030673,15104.61937031999,92.73334902000352,50671.26977736 2026-01-10,07:37:55.000,10,11124432,-795,0,1768030674,15104.63957924999,92.88138075000461,50671.26977736 2026-01-10,07:37:56.000,10,11124354,-795,0,1768030675,15104.70694235,92.7544964100016,50671.20689328001 2026-01-10,07:37:57.000,10,11124370,-795,0,1768030676,15104.68673342,92.7544964100016,50671.144009200005 2026-01-10,07:37:58.000,10,11124281,-795,0,1768030677,15104.74736021,92.7544964100016,50671.20689328001 2026-01-10,07:37:59.000,10,11124218,-795,0,1768030678,15104.74062389999,92.64875946000393,50671.24182888 2026-01-10,07:38:00.000,10,11124201,-795,0,1768030679,15104.807987,92.69810336999944,50671.27676448 2026-01-10,07:38:01.000,10,11124259,-795,0,1768030680,15104.78104175999,92.58531729000242,50671.25580312001 2026-01-10,07:38:02.000,10,11124328,-795,0,1768030681,15104.86187747999,92.54302250999899,50671.18593192001 2026-01-10,07:38:03.000,10,11124415,-795,0,1768030682,15104.86187747999,92.62761206999858,50671.25580312001 2026-01-10,07:38:04.000,10,11124397,-795,0,1768030683,15104.86861379,92.54302250999899,50671.29772584 2026-01-10,07:38:05.000,10,11124406,-795,0,1768030684,15104.855141169995,92.52187512000091,50671.25580312001 2026-01-10,07:38:06.000,10,11124204,-795,0,1768030685,15104.983131059991,92.55712076999771,50671.23484176001 2026-01-10,07:38:07.000,10,11124358,-795,0,1768030686,15105.010076300001,92.5077768600022,50671.27676448 2026-01-10,07:38:08.000,10,11124402,-795,0,1768030687,15105.003339989991,92.63466119999794,50671.20689328001 2026-01-10,07:38:09.000,10,11124338,-795,0,1768030688,15104.98986737,92.56416990000434,50671.262790240005 2026-01-10,07:38:10.000,10,11124175,-795,0,1768030689,15104.92250426999,92.67695598000137,50671.213880400006 2026-01-10,07:38:11.000,10,11124230,-795,0,1768030690,15105.138066189997,92.67695598000137,50671.311700080005 2026-01-10,07:38:12.000,10,11124267,-795,0,1768030691,15105.057230469996,92.63466119999794,50671.18593192001 2026-01-10,07:38:13.000,10,11124263,-795,0,1768030692,15105.158275119997,92.57826816000306,50671.23484176001 2026-01-10,07:38:14.000,10,11124257,-795,0,1768030693,15105.131329880001,92.61351380999986,50671.25580312001 2026-01-10,07:38:15.000,10,11124189,-795,0,1768030694,15105.178484049997,92.56416990000434,50671.26977736 2026-01-10,07:38:16.000,10,11124296,-795,0,1768030695,15105.171747740002,92.59236642000178,50671.24182888 2026-01-10,07:38:17.000,10,11124338,-795,0,1768030696,15105.212165600002,92.56416990000434,50671.26977736 2026-01-10,07:38:18.000,10,11124296,-795,0,1768030697,15105.286265009992,92.55007163999835,50671.28375160001 2026-01-10,07:38:19.000,10,11124243,-795,0,1768030698,15105.313210250002,92.53597337999963,50671.262790240005 2026-01-10,07:38:20.000,10,11124238,-795,0,1768030699,15105.407518589993,92.5712190300037,50671.24182888 2026-01-10,07:38:21.000,10,11124263,-795,0,1768030700,15105.367100729993,92.53597337999963,50671.19990616 2026-01-10,07:38:22.000,10,11124224,-795,0,1768030701,15105.400782279998,92.4584329499994,50671.16497056001 2026-01-10,07:38:23.000,10,11124238,-795,0,1768030702,15105.447936449993,92.43023643000197,50671.27676448 2026-01-10,07:38:24.000,10,11124328,-795,0,1768030703,15105.474881689988,92.47253120999812,50671.1789448 2026-01-10,07:38:25.000,10,11124240,-795,0,1768030704,15105.441200139998,92.42318730000261,50671.17195768 2026-01-10,07:38:26.000,10,11124301,-795,0,1768030705,15105.474881689988,92.44433469000069,50671.248816 2026-01-10,07:38:27.000,10,11124301,-795,0,1768030706,15105.522035859998,92.50072773000284,50671.18593192001 2026-01-10,07:38:28.000,10,11124222,-795,0,1768030707,15105.562453719998,92.52892425000027,50671.18593192001 2026-01-10,07:38:29.000,10,11124462,-795,0,1768030708,15105.542244789998,92.48662947000412,50671.15099632 2026-01-10,07:38:30.000,10,11124385,-795,0,1768030709,15105.636553129989,92.43023643000197,50671.33266144001 2026-01-10,07:38:31.000,10,11124275,-795,0,1768030710,15105.623080509999,92.41613817000325,50671.157983439996 2026-01-10,07:38:32.000,10,11124343,-795,0,1768030711,15105.676970989989,92.37384338999982,50671.074138 2026-01-10,07:38:33.000,10,11124234,-795,0,1768030712,15105.683707299999,92.37384338999982,50671.20689328001 2026-01-10,07:38:34.000,10,11124355,-795,0,1768030713,15105.77801563999,92.28220470000088,50671.1789448 2026-01-10,07:38:35.000,10,11124198,-795,0,1768030714,15105.82516981,92.30335208999895,50671.17195768 2026-01-10,07:38:36.000,10,11124341,-795,0,1768030715,15105.75780670999,92.35269600000174,50671.19990616 2026-01-10,07:38:37.000,10,11124376,-795,0,1768030716,15105.831906119995,92.34564687000238,50671.144009200005 2026-01-10,07:38:38.000,10,11124385,-795,0,1768030717,15105.92621446,92.23990992000472,50671.27676448 2026-01-10,07:38:39.000,10,11124367,-795,0,1768030718,15105.89926921999,92.2610573100028,50671.13702208001 2026-01-10,07:38:40.000,10,11124325,-795,0,1768030719,15106.00031386999,92.15532035999786,50671.24182888 2026-01-10,07:38:41.000,10,11124419,-795,0,1768030720,15106.033995419995,92.16941862000385,50671.13003496 2026-01-10,07:38:42.000,10,11124197,-635,0,1768030721,15106.0878859,92.12712384000042,50671.10208648 2026-01-10,07:38:43.000,10,11124374,-795,0,1768030722,15106.12156744999,92.09892732000299,50671.16497056001 2026-01-10,07:38:44.000,10,11124416,-795,0,1768030723,15106.094622209996,92.12712384000042,50671.10208648 2026-01-10,07:38:45.000,10,11124379,-795,0,1768030724,15106.16872162,92.07073079999827,50671.144009200005 2026-01-10,07:38:46.000,10,11124367,-795,0,1768030725,15106.215875789996,92.00023950000468,50671.15099632 2026-01-10,07:38:47.000,10,11124252,-795,0,1768030726,15106.249557340001,92.00023950000468,50671.15099632 2026-01-10,07:38:48.000,10,11124298,-795,0,1768030727,15106.236084719996,91.97204297999997,50671.11606072001 2026-01-10,07:38:49.000,10,11124370,-795,0,1768030728,15106.276502579996,91.90860080999846,50671.11606072001 2026-01-10,07:38:50.000,10,11124219,-795,0,1768030729,15106.310184130001,91.88745342000038,50671.18593192001 2026-01-10,07:38:51.000,10,11124249,-795,0,1768030730,15106.316920439996,91.82401124999888,50671.18593192001 2026-01-10,07:38:52.000,10,11124349,-795,0,1768030731,15106.296711509996,91.79581473000144,50671.20689328001 2026-01-10,07:38:53.000,10,11124326,-795,0,1768030732,15106.357338299997,91.69007778000378,50671.11606072001 2026-01-10,07:38:54.000,10,11124322,-795,0,1768030733,15106.364074609992,91.71827430000121,50671.22086752 2026-01-10,07:38:55.000,10,11124349,-795,0,1768030734,15106.458382949997,91.66893038999842,50671.23484176001 2026-01-10,07:38:56.000,10,11124280,-795,0,1768030735,15106.444910329992,91.63368474000163,50671.144009200005 2026-01-10,07:38:57.000,10,11124262,-795,0,1768030736,15106.424701399992,91.54909518000204,50671.26977736 2026-01-10,07:38:58.000,10,11124288,-795,0,1768030737,15106.404492469992,91.52794779000396,50671.192919040004 2026-01-10,07:38:59.000,10,11124211,-795,0,1768030738,15106.471855570002,91.39401432000159,50671.18593192001 2026-01-10,07:39:00.000,10,11124441,-795,0,1768030739,15106.384283539992,91.4081125800003,50671.248816 2026-01-10,07:39:01.000,10,11124311,-795,0,1768030740,15106.364074609992,91.38696519000223,50671.17195768 2026-01-10,07:39:02.000,10,11124383,-795,0,1768030741,15106.370810920002,91.26008084999921,50671.157983439996 2026-01-10,07:39:03.000,10,11124314,-795,0,1768030742,15106.397756159997,91.28122824000457,50671.157983439996 2026-01-10,07:39:04.000,10,11124393,-795,0,1768030743,15106.391019850002,91.1966386799977,50671.213880400006 2026-01-10,07:39:05.000,10,11124263,-795,0,1768030744,15106.377547229997,91.17549128999963,50671.20689328001 2026-01-10,07:39:06.000,10,11124361,-795,0,1768030745,15106.350601990001,91.22483520000242,50671.1789448 2026-01-10,07:39:07.000,10,11124276,-795,0,1768030746,15106.330393060001,91.18254041999899,50671.29073872 2026-01-10,07:39:08.000,10,11124309,-795,0,1768030747,15106.357338299997,91.12614738000411,50671.30471296001 2026-01-10,07:39:09.000,10,11124423,-795,0,1768030748,15106.377547229997,91.10499998999876,50671.24182888 2026-01-10,07:39:10.000,10,11124334,-795,0,1768030749,15106.370810920002,91.04155782000453,50671.360609920004 2026-01-10,07:39:11.000,10,11124356,-795,0,1768030750,15106.296711509996,90.94286999999895,50671.41650688 2026-01-10,07:39:12.000,10,11124401,-795,0,1768030751,15106.283238889991,90.87942783000472,50671.3186872 2026-01-10,07:39:13.000,10,11124289,-795,0,1768030752,15106.276502579996,90.80188740000449,50671.311700080005 2026-01-10,07:39:14.000,10,11124285,-795,0,1768030753,15106.350601990001,90.78074000999914,50671.30471296001 2026-01-10,07:39:15.000,10,11124306,-795,0,1768030754,15106.337129369997,90.78074000999914,50671.35362280001 2026-01-10,07:39:16.000,10,11124320,-795,0,1768030755,15106.323656749992,90.61861001999932,50671.29772584 2026-01-10,07:39:17.000,10,11124306,-795,0,1768030756,15106.391019850002,90.6045117600006,50671.26977736 2026-01-10,07:39:18.000,10,11124310,-795,0,1768030757,15106.492064500002,90.57631524000317,50671.36759704 2026-01-10,07:39:19.000,10,11124439,-795,0,1768030758,15106.545954979993,90.4423817700008,50671.43746824 2026-01-10,07:39:20.000,10,11124294,-795,0,1768030759,15106.451646640002,90.393037859998,50671.28375160001 2026-01-10,07:39:21.000,10,11124244,-795,0,1768030760,15106.525746049992,90.31549742999778,50671.45144248001 2026-01-10,07:39:22.000,10,11124359,-795,0,1768030761,15106.512273430002,90.30844829999842,50671.34663568 2026-01-10,07:39:23.000,10,11124293,-795,0,1768030762,15106.465119259992,90.23090786999819,50671.33964856 2026-01-10,07:39:24.000,10,11124399,-795,0,1768030763,15106.633527009988,90.12517092000053,50671.29073872 2026-01-10,07:39:25.000,10,11124384,-795,0,1768030764,15106.606581769993,90.06877787999838,50671.43746824 2026-01-10,07:39:26.000,10,11124307,-795,0,1768030765,15106.680681179998,90.08287614000437,50671.41650688 2026-01-10,07:39:27.000,10,11124296,-795,0,1768030766,15106.694153799988,90.07582700999774,50671.360609920004 2026-01-10,07:39:28.000,10,11124281,-795,0,1768030767,15106.768253209993,89.948942670002,50671.33266144001 2026-01-10,07:39:29.000,10,11124271,-795,0,1768030768,15106.828879999994,89.84320572000433,50671.3186872 2026-01-10,07:39:30.000,10,11124375,-795,0,1768030769,15106.842352619999,89.79386181000154,50671.3186872 2026-01-10,07:39:31.000,10,11124356,-795,0,1768030770,15106.990551439994,89.77271442000347,50671.36759704 2026-01-10,07:39:32.000,10,11124263,-795,0,1768030771,15106.98381513,89.7022231200026,50671.34663568 2026-01-10,07:39:33.000,10,11124334,-795,0,1768030772,15106.990551439994,89.63878095000109,50671.37458416001 2026-01-10,07:39:34.000,10,11124276,-715,0,1768030773,15107.05791453999,89.5541913900015,50671.40951976 2026-01-10,07:39:35.000,10,11124407,-795,0,1768030774,15107.132013949995,89.42730704999849,50671.42349400001 2026-01-10,07:39:36.000,10,11124320,-795,0,1768030775,15107.15895918999,89.39911053000105,50671.325674319996 2026-01-10,07:39:37.000,10,11124360,-795,0,1768030776,15107.18590443,89.29337358000339,50671.37458416001 2026-01-10,07:39:38.000,10,11124384,-795,0,1768030777,15107.172431809995,89.22288228000252,50671.26977736 2026-01-10,07:39:39.000,10,11124175,-795,0,1768030778,15107.233058599995,89.02550663999864,50671.26977736 2026-01-10,07:39:40.000,10,11124405,-795,0,1768030779,15107.20611336,88.95501533999777,50671.30471296001 2026-01-10,07:39:41.000,10,11124308,-795,0,1768030780,15107.28694908,88.94796620999841,50671.30471296001 2026-01-10,07:39:42.000,10,11124361,-795,0,1768030781,15107.293685389996,88.81403274000331,50671.39554552 2026-01-10,07:39:43.000,10,11124335,-795,0,1768030782,15107.24653122,88.79288534999796,50671.33964856 2026-01-10,07:39:44.000,10,11124227,-795,0,1768030783,15107.23979490999,88.68009927000094,50671.34663568 2026-01-10,07:39:45.000,10,11124181,-795,0,1768030784,15107.28694908,88.57436232000327,50671.30471296001 2026-01-10,07:39:46.000,10,11124261,-795,0,1768030785,15107.233058599995,88.51796928000113,50671.39554552 2026-01-10,07:39:47.000,10,11124256,-795,0,1768030786,15107.361048489991,88.44747798000026,50671.45144248001 2026-01-10,07:39:48.000,10,11124355,-795,0,1768030787,15107.32063062999,88.4051832000041,50671.45144248001 2026-01-10,07:39:49.000,10,11124425,-795,0,1768030788,15107.381257419991,88.31354450999788,50671.58419776 2026-01-10,07:39:50.000,10,11124306,-795,0,1768030789,15107.354312179996,88.27124973000173,50671.57721064 2026-01-10,07:39:51.000,10,11124345,-795,0,1768030790,15107.293685389996,88.2289549499983,50671.46541672 2026-01-10,07:39:52.000,10,11124379,-795,0,1768030791,15107.361048489991,88.17961104000278,50671.52131368001 2026-01-10,07:39:53.000,10,11124241,-795,0,1768030792,15107.334103249996,88.10911974000192,50671.59118488001 2026-01-10,07:39:54.000,10,11124342,-795,0,1768030793,15107.34757587,88.13731625999935,50671.528300800004 2026-01-10,07:39:55.000,10,11124312,-795,0,1768030794,15107.28694908,88.03862844000105,50671.430481120005 2026-01-10,07:39:56.000,10,11124292,-795,0,1768030795,15107.28694908,87.9469897500021,50671.46541672 2026-01-10,07:39:57.000,10,11124258,-795,0,1768030796,15107.24653122,87.90469496999867,50671.45144248001 2026-01-10,07:39:58.000,10,11124285,-795,0,1768030797,15107.34083955999,87.82715453999845,50671.528300800004 2026-01-10,07:39:59.000,10,11124350,-795,0,1768030798,15107.3677848,87.75666324000485,50671.46541672 2026-01-10,07:40:00.000,10,11124367,-795,0,1768030799,15107.361048489991,87.80600715000037,50671.48637808 2026-01-10,07:40:01.000,10,11124207,-795,0,1768030800,15107.32736694,87.6368280300012,50671.46541672 2026-01-10,07:40:02.000,10,11124346,-795,0,1768030801,15107.374521109996,87.61568064000312,50671.40951976 2026-01-10,07:40:03.000,10,11124310,-795,0,1768030802,15107.361048489991,87.47469804000139,50671.47240384001 2026-01-10,07:40:04.000,10,11124232,-795,0,1768030803,15107.381257419991,87.43240325999795,50671.37458416001 2026-01-10,07:40:05.000,10,11124384,-795,0,1768030804,15107.475565759996,87.38305935000244,50671.48637808 2026-01-10,07:40:06.000,10,11124365,-795,0,1768030805,15107.455356829996,87.31961718000093,50671.48637808 2026-01-10,07:40:07.000,10,11124280,-795,0,1768030806,15107.502510999992,87.22092936000263,50671.57022352001 2026-01-10,07:40:08.000,10,11124375,-795,0,1768030807,15107.468829450001,87.22092936000263,50671.528300800004 2026-01-10,07:40:09.000,10,11124289,-795,0,1768030808,15107.482302069991,87.17158544999984,50671.55624928 2026-01-10,07:40:10.000,10,11124358,-795,0,1768030809,15107.441884209991,87.03765198000474,50671.66804320001 2026-01-10,07:40:11.000,10,11124320,-795,0,1768030810,15107.482302069991,86.98125894000259,50671.62612048 2026-01-10,07:40:12.000,10,11124369,-795,0,1768030811,15107.462093139991,86.92486590000044,50671.647081840005 2026-01-10,07:40:13.000,10,11124344,-795,0,1768030812,15107.38799373,86.84027634000086,50671.53528792 2026-01-10,07:40:14.000,10,11124319,-795,0,1768030813,15107.394730039996,86.84027634000086,50671.64009472001 2026-01-10,07:40:15.000,10,11124304,-795,0,1768030814,15107.32736694,86.7838832999987,50671.598172000005 2026-01-10,07:40:16.000,10,11124272,-795,0,1768030815,15107.273476459995,86.72749026000383,50671.61913336001 2026-01-10,07:40:17.000,10,11124360,-795,0,1768030816,15107.24653122,86.81207982000342,50671.6331076 2026-01-10,07:40:18.000,10,11124353,-795,0,1768030817,15107.30715801,86.72044113000447,50671.661056079996 2026-01-10,07:40:19.000,10,11124304,-795,0,1768030818,15107.21958597999,86.76273591000063,50671.55624928 2026-01-10,07:40:20.000,10,11124303,-795,0,1768030819,15107.15895918999,86.62880243999825,50671.48637808 2026-01-10,07:40:21.000,10,11124335,-795,0,1768030820,15107.18590443,86.57240940000338,50671.549262160006 2026-01-10,07:40:22.000,10,11124402,-795,0,1768030821,15107.19937704999,86.56536027000402,50671.5632364 2026-01-10,07:40:23.000,10,11124461,-795,0,1768030822,15107.20611336,86.54421287999867,50671.68900456001 2026-01-10,07:40:24.000,10,11124474,-795,0,1768030823,15107.12527764,86.56536027000402,50671.66804320001 2026-01-10,07:40:25.000,10,11124357,-795,0,1768030824,15107.13875025999,86.44552506000036,50671.7029788 2026-01-10,07:40:26.000,10,11124377,-795,0,1768030825,15107.071387159995,86.43142680000165,50671.695991680004 2026-01-10,07:40:27.000,10,11124384,-795,0,1768030826,15107.12527764,86.4737215799978,50671.77983712 2026-01-10,07:40:28.000,10,11124343,-795,0,1768030827,15107.07812346999,86.36093550000078,50671.66804320001 2026-01-10,07:40:29.000,10,11124354,-795,0,1768030828,15107.01749667999,86.3397881100027,50671.6331076 2026-01-10,07:40:30.000,10,11124336,-795,0,1768030829,15107.071387159995,86.30454245999863,50671.72394016 2026-01-10,07:40:31.000,10,11124373,-795,0,1768030830,15107.071387159995,86.29749332999927,50671.765862880005 2026-01-10,07:40:32.000,10,11124283,-795,0,1768030831,15106.99728774999,86.26929681000183,50671.74490152 2026-01-10,07:40:33.000,10,11124423,-795,0,1768030832,15107.03770560999,86.26929681000183,50671.8427212 2026-01-10,07:40:34.000,10,11124332,-795,0,1768030833,15107.10506871,86.1917563800016,50671.85669544001 2026-01-10,07:40:35.000,10,11124287,-795,0,1768030834,15106.97707881999,86.19880551000097,50671.85669544001 2026-01-10,07:40:36.000,10,11124375,-795,0,1768030835,15107.071387159995,86.10011769000266,50671.716953040006 2026-01-10,07:40:37.000,10,11124259,-795,0,1768030836,15107.04444192,86.07192116999795,50671.82175984 2026-01-10,07:40:38.000,10,11124396,-795,0,1768030837,15107.13875025999,85.99438073999772,50671.884643920006 2026-01-10,07:40:39.000,10,11124245,-795,0,1768030838,15107.20611336,85.93798770000285,50671.77983712 2026-01-10,07:40:40.000,10,11124335,-795,0,1768030839,15107.212849669995,85.89569291999942,50671.80778560001 2026-01-10,07:40:41.000,10,11124371,-795,0,1768030840,15107.21958597999,85.83225074999791,50671.77285 2026-01-10,07:40:42.000,10,11124341,-795,0,1768030841,15107.23979490999,85.79700510000112,50671.77285 2026-01-10,07:40:43.000,10,11124309,-795,0,1768030842,15107.24653122,85.69831728000281,50671.863682560004 2026-01-10,07:40:44.000,10,11124299,-795,0,1768030843,15107.26000383999,85.69126815000345,50671.73791440001 2026-01-10,07:40:45.000,10,11124239,-795,0,1768030844,15107.293685389996,85.60667859000387,50671.79381136 2026-01-10,07:40:46.000,10,11124354,-795,0,1768030845,15107.34083955999,85.52208903000428,50671.72394016 2026-01-10,07:40:47.000,10,11124313,-795,0,1768030846,15107.28694908,85.4234012099987,50671.77285 2026-01-10,07:40:48.000,10,11124207,-795,0,1768030847,15107.30715801,85.36700817000383,50671.765862880005 2026-01-10,07:40:49.000,10,11124311,-795,0,1768030848,15107.273476459995,85.35290990999783,50671.82175984 2026-01-10,07:40:50.000,10,11124325,-795,0,1768030849,15107.28694908,85.31766426000104,50671.79381136 2026-01-10,07:40:51.000,10,11124284,-795,0,1768030850,15107.30715801,85.2260255700021,50671.828746959996 2026-01-10,07:40:52.000,10,11124388,-795,0,1768030851,15107.26000383999,85.1132394899978,50671.77983712 2026-01-10,07:40:53.000,10,11124370,-795,0,1768030852,15107.293685389996,85.09209209999972,50671.863682560004 2026-01-10,07:40:54.000,10,11124408,-795,0,1768030853,15107.24653122,85.077993840001,50671.75887576001 2026-01-10,07:40:55.000,10,11124305,-795,0,1768030854,15107.273476459995,85.02160079999885,50671.80079848 2026-01-10,07:40:56.000,10,11124308,-795,0,1768030855,15107.24653122,84.85947080999904,50671.79381136 2026-01-10,07:40:57.000,10,11124337,-795,0,1768030856,15107.26674015,84.83832342000096,50671.814772720005 2026-01-10,07:40:58.000,10,11124255,-795,0,1768030857,15107.12527764,84.83832342000096,50671.8427212 2026-01-10,07:40:59.000,10,11124296,-795,0,1768030858,15107.18590443,84.71848821000458,50671.87066968 2026-01-10,07:41:00.000,10,11124261,-795,0,1768030859,15107.13875025999,84.73963560000266,50671.9125924 2026-01-10,07:41:01.000,10,11124352,-795,0,1768030860,15107.091596089995,84.62684951999836,50671.85669544001 2026-01-10,07:41:02.000,10,11124355,-795,0,1768030861,15107.132013949995,84.53521082999941,50671.814772720005 2026-01-10,07:41:03.000,10,11124368,-795,0,1768030862,15107.00402406,84.49996518000262,50671.90560528001 2026-01-10,07:41:04.000,10,11124272,-795,0,1768030863,15106.97707881999,84.54225995999877,50671.863682560004 2026-01-10,07:41:05.000,10,11124383,-795,0,1768030864,15106.99728774999,84.46471952999855,50671.8427212 2026-01-10,07:41:06.000,10,11124176,-795,0,1768030865,15107.01749667999,84.44357214000047,50671.77983712 2026-01-10,07:41:07.000,10,11124361,-795,0,1768030866,15106.99728774999,84.40832649000367,50671.84970832 2026-01-10,07:41:08.000,10,11124371,-795,0,1768030867,15106.95686988999,84.3096386699981,50671.8427212 2026-01-10,07:41:09.000,10,11124271,-795,0,1768030868,15106.990551439994,84.3730808399996,50671.80778560001 2026-01-10,07:41:10.000,10,11124241,-795,0,1768030869,15107.030969299994,84.36603171000024,50671.73791440001 2026-01-10,07:41:11.000,10,11124238,-795,0,1768030870,15107.00402406,84.30258953999873,50671.87765680001 2026-01-10,07:41:12.000,10,11124236,-795,0,1768030871,15107.05791453999,84.28849128000002,50671.75887576001 2026-01-10,07:41:13.000,10,11124199,-795,0,1768030872,15107.03770560999,84.16160694000428,50671.73092728 2026-01-10,07:41:14.000,10,11124423,-795,0,1768030873,15107.03770560999,84.22504910999851,50671.765862880005 2026-01-10,07:41:15.000,10,11124322,-795,0,1768030874,15107.04444192,84.16865607000364,50671.77285 2026-01-10,07:41:16.000,10,11124218,-795,0,1768030875,15107.12527764,84.01357521000318,50671.83573408001 2026-01-10,07:41:17.000,10,11124425,-795,0,1768030876,15107.12527764,83.93603478000296,50671.7029788 2026-01-10,07:41:18.000,10,11124181,-795,0,1768030877,15107.10506871,83.91488739000488,50671.70996592001 2026-01-10,07:41:19.000,10,11124322,-795,0,1768030878,15107.12527764,83.79505218000122,50671.73791440001 2026-01-10,07:41:20.000,10,11124436,-795,0,1768030879,15107.09833239999,83.80915043999994,50671.72394016 2026-01-10,07:41:21.000,10,11124415,-795,0,1768030880,15107.192640739995,83.7809539200025,50671.72394016 2026-01-10,07:41:22.000,10,11124273,-795,0,1768030881,15107.09833239999,83.8161995699993,50671.828746959996 2026-01-10,07:41:23.000,10,11124354,-795,0,1768030882,15107.15895918999,83.67521697000484,50671.75188864 2026-01-10,07:41:24.000,10,11124294,-795,0,1768030883,15107.11854132999,83.65406957999949,50671.695991680004 2026-01-10,07:41:25.000,10,11124255,-795,0,1768030884,15107.132013949995,83.50603784999839,50671.77983712 2026-01-10,07:41:26.000,10,11124239,-795,0,1768030885,15107.12527764,83.50603784999839,50671.65406896 2026-01-10,07:41:27.000,10,11124101,-795,0,1768030886,15107.14548657,83.44964481000352,50671.61214624 2026-01-10,07:41:28.000,10,11124450,-795,0,1768030887,15107.13875025999,83.36505525000393,50671.70996592001 2026-01-10,07:41:29.000,10,11124326,-795,0,1768030888,15107.08485978,83.28046569000435,50671.765862880005 2026-01-10,07:41:30.000,10,11124300,-795,0,1768030889,15107.13875025999,83.28046569000435,50671.8427212 2026-01-10,07:41:31.000,10,11124236,-795,0,1768030890,15107.06465085,83.21702352000284,50671.73092728 2026-01-10,07:41:32.000,10,11124323,-795,0,1768030891,15107.07812346999,83.13243396000325,50671.716953040006 2026-01-10,07:41:33.000,10,11124362,-795,0,1768030892,15107.132013949995,83.09718830999918,50671.90560528001 2026-01-10,07:41:34.000,10,11124214,-795,0,1768030893,15107.13875025999,83.18177786999877,50671.80079848 2026-01-10,07:41:35.000,10,11124310,-795,0,1768030894,15107.06465085,83.13243396000325,50671.75188864 2026-01-10,07:41:36.000,10,11124389,-795,0,1768030895,15107.08485978,83.1253848300039,50671.73791440001 2026-01-10,07:41:37.000,10,11124173,-795,0,1768030896,15107.14548657,83.06194266000239,50671.828746959996 2026-01-10,07:41:38.000,10,11124284,-795,0,1768030897,15107.12527764,83.05489353000303,50671.68201744 2026-01-10,07:41:39.000,10,11124267,-795,0,1768030898,15107.09833239999,83.09013917999982,50671.77983712 2026-01-10,07:41:40.000,10,11124374,-795,0,1768030899,15107.071387159995,83.09013917999982,50671.75188864 2026-01-10,07:41:41.000,10,11124376,-795,0,1768030900,15107.17916811999,82.98440223000216,50671.79381136 2026-01-10,07:41:42.000,10,11124327,-795,0,1768030901,15107.07812346999,82.92096006000065,50671.933553760005 2026-01-10,07:41:43.000,10,11124356,-795,0,1768030902,15107.08485978,82.99145136000152,50671.80079848 2026-01-10,07:41:44.000,10,11124307,-795,0,1768030903,15107.071387159995,82.90686180000193,50671.87066968 2026-01-10,07:41:45.000,10,11124214,-795,0,1768030904,15107.08485978,82.95620571000472,50671.78682424001 2026-01-10,07:41:46.000,10,11124304,-795,0,1768030905,15107.071387159995,82.89981267000258,50671.8427212 2026-01-10,07:41:47.000,10,11124277,-795,0,1768030906,15107.07812346999,82.88571441000386,50671.80778560001 2026-01-10,07:41:48.000,10,11124314,-795,0,1768030907,15107.071387159995,82.90686180000193,50671.77983712 2026-01-10,07:41:49.000,10,11124236,-795,0,1768030908,15107.132013949995,82.8645670199985,50671.67503032 2026-01-10,07:41:50.000,10,11124268,-795,0,1768030909,15107.08485978,82.8786652800045,50671.80778560001 2026-01-10,07:41:51.000,10,11124116,-795,0,1768030910,15107.13875025999,82.89981267000258,50671.73791440001 2026-01-10,07:41:52.000,10,11124313,-795,0,1768030911,15107.13875025999,82.87161614999786,50671.884643920006 2026-01-10,07:41:53.000,10,11124350,-795,0,1768030912,15107.14548657,82.83637050000107,50671.74490152 2026-01-10,07:41:54.000,10,11124211,-795,0,1768030913,15107.132013949995,82.80817398000363,50671.74490152 2026-01-10,07:41:55.000,10,11124306,-795,0,1768030914,15107.132013949995,82.75178094000148,50671.85669544001 2026-01-10,07:41:56.000,10,11124254,-795,0,1768030915,15107.17916811999,82.82227224000235,50671.814772720005 2026-01-10,07:41:57.000,10,11124257,-795,0,1768030916,15107.11854132999,82.70948615999805,50671.85669544001 2026-01-10,07:41:58.000,10,11124359,-795,0,1768030917,15107.132013949995,82.66014225000254,50671.75887576001 2026-01-10,07:41:59.000,10,11124311,-795,0,1768030918,15107.08485978,82.57555269000295,50671.77983712 2026-01-10,07:42:00.000,10,11124269,-795,0,1768030919,15107.091596089995,82.60374921000039,50671.82175984 2026-01-10,07:42:01.000,10,11124249,-795,0,1768030920,15107.07812346999,82.53325790999952,50671.89163104 2026-01-10,07:42:02.000,10,11124226,-795,0,1768030921,15107.06465085,82.49801226000272,50671.828746959996 2026-01-10,07:42:03.000,10,11124335,-795,0,1768030922,15106.99728774999,82.49801226000272,50671.77285 2026-01-10,07:42:04.000,10,11124306,-795,0,1768030923,15106.97707881999,82.39227530999779,50671.77983712 2026-01-10,07:42:05.000,10,11124325,-795,0,1768030924,15106.98381513,82.44866834999993,50671.828746959996 2026-01-10,07:42:06.000,10,11124305,-795,0,1768030925,15106.98381513,82.38522617999843,50671.85669544001 2026-01-10,07:42:07.000,10,11124250,-795,0,1768030926,15106.943397269999,82.4557174799993,50671.83573408001 2026-01-10,07:42:08.000,10,11124279,-795,0,1768030927,15106.943397269999,82.46276660999865,50671.87765680001 2026-01-10,07:42:09.000,10,11124310,-795,0,1768030928,15106.882770479999,82.39932444000442,50671.884643920006 2026-01-10,07:42:10.000,10,11124301,-795,0,1768030929,15106.876034169989,82.36407879000035,50671.8427212 2026-01-10,07:42:11.000,10,11124476,-795,0,1768030930,15106.889506789994,82.36407879000035,50671.933553760005 2026-01-10,07:42:12.000,10,11124356,-795,0,1768030931,15106.828879999994,82.37817704999907,50671.78682424001 2026-01-10,07:42:13.000,10,11124399,-795,0,1768030932,15106.842352619999,82.4204718300025,50671.80079848 2026-01-10,07:42:14.000,10,11124346,-795,0,1768030933,15106.781725829998,82.44161922000058,50671.75887576001 2026-01-10,07:42:15.000,10,11124377,-795,0,1768030934,15106.774989519989,82.40637357000378,50671.85669544001 2026-01-10,07:42:16.000,10,11124294,-795,0,1768030935,15106.660472249998,82.38522617999843,50671.78682424001 2026-01-10,07:42:17.000,10,11124215,-795,0,1768030936,15106.667208559993,82.4557174799993,50671.89163104 2026-01-10,07:42:18.000,10,11124392,-795,0,1768030937,15106.748044279993,82.50506139000208,50671.84970832 2026-01-10,07:42:19.000,10,11124328,-795,0,1768030938,15106.754780589989,82.51211052000144,50671.82175984 2026-01-10,07:42:20.000,10,11124359,-795,0,1768030939,15106.694153799988,82.46276660999865,50671.79381136 2026-01-10,07:42:21.000,10,11124347,-795,0,1768030940,15106.694153799988,82.53325790999952,50671.75188864 2026-01-10,07:42:22.000,10,11124431,-795,0,1768030941,15106.734571659988,82.54030703999888,50671.8427212 2026-01-10,07:42:23.000,10,11124307,-795,0,1768030942,15106.788462139993,82.56850356000359,50671.83573408001 2026-01-10,07:42:24.000,10,11124377,-795,0,1768030943,15106.694153799988,82.56850356000359,50671.933553760005 2026-01-10,07:42:25.000,10,11124313,-795,0,1768030944,15106.714362729988,82.55440530000487,50671.863682560004 2026-01-10,07:42:26.000,10,11124368,-795,0,1768030945,15106.748044279993,82.61079833999975,50671.83573408001 2026-01-10,07:42:27.000,10,11124304,-795,0,1768030946,15106.721099039998,82.60374921000039,50671.82175984 2026-01-10,07:42:28.000,10,11124217,-795,0,1768030947,15106.741307969998,82.52620878000016,50671.84970832 2026-01-10,07:42:29.000,10,11124278,-795,0,1768030948,15106.700890109998,82.56145443000423,50671.83573408001 2026-01-10,07:42:30.000,10,11124341,-795,0,1768030949,15106.721099039998,82.49801226000272,50671.82175984 2026-01-10,07:42:31.000,10,11124395,-795,0,1768030950,15106.660472249998,82.51211052000144,50671.73791440001 2026-01-10,07:42:32.000,10,11124342,-795,0,1768030951,15106.613318080003,82.56145443000423,50671.83573408001 2026-01-10,07:42:33.000,10,11124538,-795,0,1768030952,15106.694153799988,82.40637357000378,50671.87765680001 2026-01-10,07:42:34.000,10,11124284,-795,0,1768030953,15106.700890109998,82.39227530999779,50671.89861816 2026-01-10,07:42:35.000,10,11124282,-795,0,1768030954,15106.653735939988,82.40637357000378,50671.94054088 2026-01-10,07:42:36.000,10,11124225,-795,0,1768030955,15106.721099039998,82.44866834999993,50671.87765680001 2026-01-10,07:42:37.000,10,11124385,-795,0,1768030956,15106.707626419993,82.33588227000291,50671.96150224 2026-01-10,07:42:38.000,10,11124442,-795,0,1768030957,15106.667208559993,82.37817704999907,50671.933553760005 2026-01-10,07:42:39.000,10,11124344,-795,0,1768030958,15106.673944869988,82.25834184000269,50671.89861816 2026-01-10,07:42:40.000,10,11124374,-795,0,1768030959,15106.714362729988,82.28653836000012,50671.97547648001 2026-01-10,07:42:41.000,10,11124248,-795,0,1768030960,15106.694153799988,82.30063661999884,50671.884643920006 2026-01-10,07:42:42.000,10,11124422,-795,0,1768030961,15106.626790699993,82.20194880000054,50671.87066968 2026-01-10,07:42:43.000,10,11124471,-795,0,1768030962,15106.633527009988,82.28653836000012,50671.863682560004 2026-01-10,07:42:44.000,10,11124348,-795,0,1768030963,15106.593109150002,82.08916272000351,50671.83573408001 2026-01-10,07:42:45.000,10,11124286,-795,0,1768030964,15106.599845459998,82.23014531999797,50671.933553760005 2026-01-10,07:42:46.000,10,11124328,-795,0,1768030965,15106.640263319998,82.20194880000054,50671.90560528001 2026-01-10,07:42:47.000,10,11124243,-795,0,1768030966,15106.626790699993,82.27948923000076,50671.814772720005 2026-01-10,07:42:48.000,10,11124353,-795,0,1768030967,15106.748044279993,82.24424358000397,50671.95451512001 2026-01-10,07:42:49.000,10,11124478,-795,0,1768030968,15106.734571659988,82.18080141000246,50671.828746959996 2026-01-10,07:42:50.000,10,11124307,-795,0,1768030969,15106.822143689998,82.27948923000076,50671.82175984 2026-01-10,07:42:51.000,10,11124471,-795,0,1768030970,15106.93666095999,82.3076857499982,50671.79381136 2026-01-10,07:42:52.000,10,11124387,-795,0,1768030971,15106.835616309989,82.05391706999944,50671.83573408001 2026-01-10,07:42:53.000,10,11124422,-795,0,1768030972,15106.808671069994,82.13850662999903,50671.80778560001 2026-01-10,07:42:54.000,10,11124310,-795,0,1768030973,15106.748044279993,82.09621185000287,50671.765862880005 2026-01-10,07:42:55.000,10,11124347,-795,0,1768030974,15106.822143689998,82.14555575999839,50671.73791440001 2026-01-10,07:42:56.000,10,11124328,-795,0,1768030975,15106.741307969998,82.0609661999988,50671.72394016 2026-01-10,07:42:57.000,10,11124429,-795,0,1768030976,15106.741307969998,81.97637663999922,50671.70996592001 2026-01-10,07:42:58.000,10,11124327,-795,0,1768030977,15106.855825239989,81.98342576999858,50671.68201744 2026-01-10,07:42:59.000,10,11124289,-795,0,1768030978,15106.896243099989,81.95522925000114,50671.70996592001 2026-01-10,07:43:00.000,10,11124325,-795,0,1768030979,15106.889506789994,82.00457316000393,50671.73791440001 2026-01-10,07:43:01.000,10,11124465,-795,0,1768030980,15106.95686988999,81.80014839000069,50671.73791440001 2026-01-10,07:43:02.000,10,11124256,-795,0,1768030981,15106.97707881999,81.77900100000261,50671.82175984 2026-01-10,07:43:03.000,10,11124134,-795,0,1768030982,15107.051178229995,81.8635905600022,50671.62612048 2026-01-10,07:43:04.000,10,11124297,-795,0,1768030983,15107.08485978,81.82834490999812,50671.661056079996 2026-01-10,07:43:05.000,10,11124274,-795,0,1768030984,15107.09833239999,81.77900100000261,50671.66804320001 2026-01-10,07:43:06.000,10,11124153,-795,0,1768030985,15107.13875025999,81.8142466499994,50671.661056079996 2026-01-10,07:43:07.000,10,11124328,-795,0,1768030986,15107.273476459995,81.69441144000302,50671.58419776 2026-01-10,07:43:08.000,10,11124336,-795,0,1768030987,15107.34083955999,81.72260796000046,50671.7029788 2026-01-10,07:43:09.000,10,11124272,-795,0,1768030988,15107.421675279991,81.65916578999895,50671.68900456001 2026-01-10,07:43:10.000,10,11124384,-795,0,1768030989,15107.455356829996,81.63096927000151,50671.661056079996 2026-01-10,07:43:11.000,10,11124231,-795,0,1768030990,15107.468829450001,81.44769189000363,50671.8427212 2026-01-10,07:43:12.000,10,11124257,-795,0,1768030991,15107.630500890002,81.49703579999914,50671.77285 2026-01-10,07:43:13.000,10,11124359,-795,0,1768030992,15107.617028269997,81.51113405999786,50671.68900456001 2026-01-10,07:43:14.000,10,11124317,-795,0,1768030993,15107.718072919997,81.4053971100002,50671.67503032 2026-01-10,07:43:15.000,10,11124255,-795,0,1768030994,15107.839326499998,81.27851277000445,50671.68201744 2026-01-10,07:43:16.000,10,11124281,-795,0,1768030995,15107.859535429998,81.16572669000016,50671.765862880005 2026-01-10,07:43:17.000,10,11124320,-795,0,1768030996,15107.839326499998,81.109333649998,50671.73092728 2026-01-10,07:43:18.000,10,11124516,-795,0,1768030997,15108.054888419989,81.17982494999887,50671.66804320001 2026-01-10,07:43:19.000,10,11124242,-795,0,1768030998,15108.142460449999,80.98949844000163,50671.75887576001 2026-01-10,07:43:20.000,10,11124275,-795,0,1768030999,15108.250241409994,81.03179321999778,50671.73092728 2026-01-10,07:43:21.000,10,11124403,-795,0,1768031000,15108.25697771999,81.03179321999778,50671.73092728 2026-01-10,07:43:22.000,10,11124329,-795,0,1768031001,15108.31760450999,80.86966322999797,50671.7029788 2026-01-10,07:43:23.000,10,11124206,-795,0,1768031002,15108.391703919995,80.74982802000159,50671.68900456001 2026-01-10,07:43:24.000,10,11124284,-795,0,1768031003,15108.492748569995,80.77802453999902,50671.716953040006 2026-01-10,07:43:25.000,10,11124241,-795,0,1768031004,15108.56684798,80.64409107000392,50671.60515912 2026-01-10,07:43:26.000,10,11124274,-795,0,1768031005,15108.634211079996,80.70753323999816,50671.661056079996 2026-01-10,07:43:27.000,10,11124383,-795,0,1768031006,15108.694837869996,80.5524523799977,50671.80079848 2026-01-10,07:43:28.000,10,11124308,-795,0,1768031007,15108.816091449997,80.48901021000347,50671.7029788 2026-01-10,07:43:29.000,10,11124407,-795,0,1768031008,15108.957553959997,80.51015760000155,50671.661056079996 2026-01-10,07:43:30.000,10,11124455,-795,0,1768031009,15108.944081339992,80.37622412999917,50671.80079848 2026-01-10,07:43:31.000,10,11123998,-795,0,1768031010,15109.004708129993,80.27048718000151,50671.70996592001 2026-01-10,07:43:32.000,10,11124310,-795,0,1768031011,15108.964290269992,80.17884849000257,50671.828746959996 2026-01-10,07:43:33.000,10,11124497,-795,0,1768031012,15109.058598609998,80.03081676000147,50671.68201744 2026-01-10,07:43:34.000,10,11124241,-795,0,1768031013,15109.193324809989,80.06606240999827,50671.75188864 2026-01-10,07:43:35.000,10,11124269,-795,0,1768031014,15109.274160529989,79.90393241999845,50671.647081840005 2026-01-10,07:43:36.000,10,11124070,-795,0,1768031015,15109.253951599989,79.84049025000422,50671.7029788 2026-01-10,07:43:37.000,10,11124217,-795,0,1768031016,15109.328051009994,79.748851559998,50671.64009472001 2026-01-10,07:43:38.000,10,11124220,-795,0,1768031017,15109.43583196999,79.62901635000162,50671.72394016 2026-01-10,07:43:39.000,10,11124230,-795,0,1768031018,15109.42235935,79.59377070000482,50671.70996592001 2026-01-10,07:43:40.000,10,11124315,-795,0,1768031019,15109.50319507,79.48098462000053,50671.75887576001 2026-01-10,07:43:41.000,10,11124269,-795,0,1768031020,15109.469513519995,79.43164070999774,50671.75188864 2026-01-10,07:43:42.000,10,11124166,-795,0,1768031021,15109.60423972,79.53737766000268,50671.7029788 2026-01-10,07:43:43.000,10,11124158,-795,0,1768031022,15109.64465758,79.34705114999815,50671.73791440001 2026-01-10,07:43:44.000,10,11124341,-795,0,1768031023,15109.570558169995,79.33295288999943,50671.7029788 2026-01-10,07:43:45.000,10,11124321,-795,0,1768031024,15109.67833912999,79.29065811000328,50671.79381136 2026-01-10,07:43:46.000,10,11124337,-795,0,1768031025,15109.752438539996,79.19901942000433,50671.82175984 2026-01-10,07:43:47.000,10,11124154,-795,0,1768031026,15109.813065329996,79.17787202999898,50671.79381136 2026-01-10,07:43:48.000,10,11124297,-795,0,1768031027,15109.799592709991,79.1567246400009,50671.828746959996 2026-01-10,07:43:49.000,10,11124262,-795,0,1768031028,15109.954527839996,79.00869290999981,50671.65406896 2026-01-10,07:43:50.000,10,11124267,-795,0,1768031029,15109.961264149992,78.9452507399983,50671.716953040006 2026-01-10,07:43:51.000,10,11124219,-795,0,1768031030,15110.102726659992,78.89590683000279,50671.77285 2026-01-10,07:43:52.000,10,11124268,-795,0,1768031031,15110.102726659992,78.8113172700032,50671.765862880005 2026-01-10,07:43:53.000,10,11124321,-795,0,1768031032,15110.190298690002,78.76197336000041,50671.80079848 2026-01-10,07:43:54.000,10,11124222,-795,0,1768031033,15110.257661789998,78.72672771000362,50671.75188864 2026-01-10,07:43:55.000,10,11124350,-795,0,1768031034,15110.304815959993,78.64918728000339,50671.75887576001 2026-01-10,07:43:56.000,10,11124584,-795,0,1768031035,15110.210507620002,78.54345032999845,50671.80079848 2026-01-10,07:43:57.000,10,11124241,-795,0,1768031036,15110.506905259994,78.43066425000143,50671.75188864 2026-01-10,07:43:58.000,10,11124278,-795,0,1768031037,15110.533850499989,78.36722207999992,50671.73791440001 2026-01-10,07:43:59.000,10,11124311,-795,0,1768031038,15110.581004669999,78.23328861000482,50671.82175984 2026-01-10,07:44:00.000,10,11124402,-795,0,1768031039,15110.601213599999,78.2544360000029,50671.814772720005 2026-01-10,07:44:01.000,10,11124358,-795,0,1768031040,15110.67531300999,78.16279731000395,50671.87066968 2026-01-10,07:44:02.000,10,11124193,-795,0,1768031041,15110.749412419995,77.93017602000327,50671.863682560004 2026-01-10,07:44:03.000,10,11124298,-795,0,1768031042,15110.769621349995,77.88788123999984,50671.83573408001 2026-01-10,07:44:04.000,10,11124286,-795,0,1768031043,15110.69552193999,77.8314881999977,50671.80778560001 2026-01-10,07:44:05.000,10,11124353,-795,0,1768031044,15110.769621349995,77.71870212000067,50671.97547648001 2026-01-10,07:44:06.000,10,11124327,-795,0,1768031045,15110.88413862,77.71870212000067,50671.89861816 2026-01-10,07:44:07.000,10,11124288,-795,0,1768031046,15110.91782016999,77.63411256000109,50671.90560528001 2026-01-10,07:44:08.000,10,11124386,-795,0,1768031047,15110.89761123999,77.57067038999958,50672.04534768001 2026-01-10,07:44:09.000,10,11124377,-795,0,1768031048,15110.96497434,77.52837561000342,50671.98945072 2026-01-10,07:44:10.000,10,11124325,-795,0,1768031049,15110.971710649996,77.42263865999848,50671.97547648001 2026-01-10,07:44:11.000,10,11124405,-795,0,1768031050,15111.018864819991,77.35214736000489,50671.97547648001 2026-01-10,07:44:12.000,10,11124196,-795,0,1768031051,15111.059282679991,77.33099996999954,50671.89861816 2026-01-10,07:44:13.000,10,11124227,-795,0,1768031052,15110.998655889991,77.27460693000467,50672.02438632001 2026-01-10,07:44:14.000,10,11124236,-795,0,1768031053,15111.092964229996,77.19706650000444,50671.98945072 2026-01-10,07:44:15.000,10,11124223,-795,0,1768031054,15111.126645780001,77.26050866999867,50671.98945072 2026-01-10,07:44:16.000,10,11124251,-795,0,1768031055,15111.160327329992,77.12657520000357,50672.05932192 2026-01-10,07:44:17.000,10,11124407,-795,0,1768031056,15111.187272570001,77.10542780999822,50672.00342496001 2026-01-10,07:44:18.000,10,11124306,-795,0,1768031057,15111.301789839992,77.0913295499995,50671.98945072 2026-01-10,07:44:19.000,10,11124359,-795,0,1768031058,15111.247899360002,76.99969086000056,50671.95451512001 2026-01-10,07:44:20.000,10,11124265,-795,0,1768031059,15111.301789839992,76.9573960800044,50671.96848936 2026-01-10,07:44:21.000,10,11124210,-795,0,1768031060,15111.409570800002,76.97149434000312,50671.996437839996 2026-01-10,07:44:22.000,10,11124366,-795,0,1768031061,15111.517351759998,76.89395391000289,50672.052334800006 2026-01-10,07:44:23.000,10,11124373,-795,0,1768031062,15111.497142829998,76.73182392000308,50672.04534768001 2026-01-10,07:44:24.000,10,11124327,-795,0,1768031063,15111.571242239988,76.71772566000436,50672.080283280004 2026-01-10,07:44:25.000,10,11124293,-795,0,1768031064,15111.645341649993,76.61903783999878,50672.06630904 2026-01-10,07:44:26.000,10,11124382,-795,0,1768031065,15111.719441059999,76.61198870999942,50672.07329616001 2026-01-10,07:44:27.000,10,11124475,-795,0,1768031066,15111.766595229994,76.48510437000368,50672.13618024 2026-01-10,07:44:28.000,10,11124326,-795,0,1768031067,15111.820485709999,76.47100610999769,50672.09425752001 2026-01-10,07:44:29.000,10,11124371,-795,0,1768031068,15111.83395832999,76.34412177000195,50672.17111584001 2026-01-10,07:44:30.000,10,11124297,-795,0,1768031069,15111.87437618999,76.33002351000323,50672.21303856001 2026-01-10,07:44:31.000,10,11124237,-795,0,1768031070,15111.92153036,76.26658134000172,50672.16412872 2026-01-10,07:44:32.000,10,11124384,-795,0,1768031071,15111.98215715,76.1890409100015,50672.2270128 2026-01-10,07:44:33.000,10,11124272,-795,0,1768031072,15111.99562976999,76.252483080003,50672.17111584001 2026-01-10,07:44:34.000,10,11124250,-795,0,1768031073,15112.130355969995,76.21723742999893,50672.150154480005 2026-01-10,07:44:35.000,10,11124429,-795,0,1768031074,15112.211191689996,76.21018829999957,50672.296884 2026-01-10,07:44:36.000,10,11124371,-795,0,1768031075,15112.22466431,76.1396969999987,50672.21303856001 2026-01-10,07:44:37.000,10,11124394,-795,0,1768031076,15112.352654199996,76.1537952600047,50672.20605144 2026-01-10,07:44:38.000,10,11124313,-795,0,1768031077,15112.413280989997,76.09035309000319,50672.24098704001 2026-01-10,07:44:39.000,10,11124254,-795,0,1768031078,15112.527798260002,75.94937049000146,50672.28290976 2026-01-10,07:44:40.000,10,11124401,-795,0,1768031079,15112.568216120002,75.90002657999867,50672.16412872 2026-01-10,07:44:41.000,10,11124304,-635,0,1768031080,15112.702942319993,75.85773180000251,50672.27592264 2026-01-10,07:44:42.000,10,11124370,-795,0,1768031081,15112.797250659998,75.73789658999885,50672.27592264 2026-01-10,07:44:43.000,10,11124264,-795,0,1768031082,15112.817459589998,75.794289630001,50672.28989688001 2026-01-10,07:44:44.000,10,11124202,-795,0,1768031083,15112.891558999989,75.55461921000096,50672.2270128 2026-01-10,07:44:45.000,10,11124409,-795,0,1768031084,15112.958922099999,75.40658747999987,50672.220025680006 2026-01-10,07:44:46.000,10,11124288,-795,0,1768031085,15112.938713169999,75.37839096000243,50672.30387112 2026-01-10,07:44:47.000,10,11124436,-795,0,1768031086,15112.898295309999,75.23035923000134,50672.26194840001 2026-01-10,07:44:48.000,10,11124257,-795,0,1768031087,15112.925240549994,75.18101531999855,50672.30387112 2026-01-10,07:44:49.000,10,11124194,-795,0,1768031088,15112.911767929989,75.15986793000047,50672.27592264 2026-01-10,07:44:50.000,10,11124268,-795,0,1768031089,15112.884822689994,75.15281880000111,50672.3318196 2026-01-10,07:44:51.000,10,11124356,-795,0,1768031090,15112.925240549994,75.11757315000432,50672.3318196 2026-01-10,07:44:52.000,10,11124102,-795,0,1768031091,15112.911767929989,75.0259344599981,50672.38072944001 2026-01-10,07:44:53.000,10,11124193,-795,0,1768031092,15112.999339959999,74.9906888100013,50672.49252336 2026-01-10,07:44:54.000,10,11124250,-795,0,1768031093,15113.03302150999,74.91314838000108,50672.485536240005 2026-01-10,07:44:55.000,10,11124243,-795,0,1768031094,15113.03302150999,74.84970620999957,50672.63226576 2026-01-10,07:44:56.000,10,11124263,-795,0,1768031095,15113.006076269994,74.86380446999829,50672.47854912001 2026-01-10,07:44:57.000,10,11124305,-795,0,1768031096,15113.086911989994,74.77216577999934,50672.56938168 2026-01-10,07:44:58.000,10,11124407,-795,0,1768031097,15113.14080247,74.76511664999998,50672.71611120001 2026-01-10,07:44:59.000,10,11124350,-795,0,1768031098,15113.20142926,74.69462534999911,50672.49951048 2026-01-10,07:45:00.000,10,11124344,-795,0,1768031099,15113.24184712,74.63823231000424,50672.59733016001 2026-01-10,07:45:01.000,10,11124326,-795,0,1768031100,15113.289001289995,74.45495492999908,50672.52745896001 2026-01-10,07:45:02.000,10,11124260,-795,0,1768031101,15113.27552866999,74.39151276000484,50672.61829152 2026-01-10,07:45:03.000,10,11124305,-795,0,1768031102,15113.37657331999,74.37036536999949,50672.6113044 2026-01-10,07:45:04.000,10,11124297,-795,0,1768031103,15113.38330963,74.26462842000183,50672.6811756 2026-01-10,07:45:05.000,10,11124260,-795,0,1768031104,15113.39678224999,74.18003886000224,50672.67418848001 2026-01-10,07:45:06.000,10,11124299,-795,0,1768031105,15113.349628079995,74.03200713000115,50672.59034304 2026-01-10,07:45:07.000,10,11124254,-795,0,1768031106,15113.46414535,73.98971234999772,50672.63226576 2026-01-10,07:45:08.000,10,11124208,-795,0,1768031107,15113.410254869996,73.83463149000454,50672.70912408 2026-01-10,07:45:09.000,10,11124302,-795,0,1768031108,15113.477617969991,73.74299279999832,50672.61829152 2026-01-10,07:45:10.000,10,11124360,-795,0,1768031109,15113.42372749,73.70774715000152,50672.84187936001 2026-01-10,07:45:11.000,10,11124320,-795,0,1768031110,15113.470881659996,73.54561716000171,50672.7859824 2026-01-10,07:45:12.000,10,11124347,-795,0,1768031111,15113.497826899991,73.40463455999998,50672.74405968001 2026-01-10,07:45:13.000,10,11124257,-795,0,1768031112,15113.430463799996,73.32709412999975,50672.79995664 2026-01-10,07:45:14.000,10,11124406,-795,0,1768031113,15113.38330963,73.21430805000273,50672.79995664 2026-01-10,07:45:15.000,10,11124158,-795,0,1768031114,15113.35636438999,73.22840631000145,50672.79995664 2026-01-10,07:45:16.000,10,11124352,-795,0,1768031115,15113.369837009996,73.12971849000314,50672.84886648 2026-01-10,07:45:17.000,10,11124371,-795,0,1768031116,15113.44393642,72.99578502000077,50672.83489224 2026-01-10,07:45:18.000,10,11124365,-795,0,1768031117,15113.40351856,72.89709720000246,50672.9257248 2026-01-10,07:45:19.000,10,11124296,-795,0,1768031118,15113.37657331999,72.88299894000374,50672.96066040001 2026-01-10,07:45:20.000,10,11124270,-795,0,1768031119,15113.369837009996,72.80545851000352,50672.890789200006 2026-01-10,07:45:21.000,10,11124391,-795,0,1768031120,15113.39678224999,72.69972155999858,50672.88380208001 2026-01-10,07:45:22.000,10,11124351,-795,0,1768031121,15113.437200109991,72.72086895000393,50672.96066040001 2026-01-10,07:45:23.000,10,11124487,-795,0,1768031122,15113.44393642,72.62923025999771,50672.90476344 2026-01-10,07:45:24.000,10,11124354,-795,0,1768031123,15113.46414535,72.4811985300039,50673.00258312 2026-01-10,07:45:25.000,10,11124497,-795,0,1768031124,15113.511299519996,72.41775636000239,50673.02354448 2026-01-10,07:45:26.000,10,11124318,-795,0,1768031125,15113.619080479992,72.36136332000024,50673.07944144001 2026-01-10,07:45:27.000,10,11124130,-795,0,1768031126,15113.511299519996,72.24152811000386,50672.988608880005 2026-01-10,07:45:28.000,10,11124332,-795,0,1768031127,15113.524772140001,72.10759464000148,50673.086428560004 2026-01-10,07:45:29.000,10,11124374,-795,0,1768031128,15113.48435428,72.07234899000468,50673.12136416 2026-01-10,07:45:30.000,10,11124215,-795,0,1768031129,15113.450672729996,72.14988942000491,50673.170274 2026-01-10,07:45:31.000,10,11124378,-795,0,1768031130,15113.477617969991,72.07234899000468,50673.17726112001 2026-01-10,07:45:32.000,10,11124364,-795,0,1768031131,15113.538244759991,72.01595595000254,50673.09341568 2026-01-10,07:45:33.000,10,11124244,-795,0,1768031132,15113.531508449996,71.91021900000487,50673.11437704 2026-01-10,07:45:34.000,10,11124421,-795,0,1768031133,15113.531508449996,71.95251378000103,50673.058480080006 2026-01-10,07:45:35.000,10,11124364,-795,0,1768031134,15113.48435428,71.86792422000144,50673.10040280001 2026-01-10,07:45:36.000,10,11124082,-795,0,1768031135,15113.437200109991,71.82562943999801,50673.1353384 2026-01-10,07:45:37.000,10,11124289,-795,0,1768031136,15113.511299519996,71.79743292000057,50673.21918384001 2026-01-10,07:45:38.000,10,11124227,-795,0,1768031137,15113.524772140001,71.64235206000012,50673.29604216001 2026-01-10,07:45:39.000,10,11124236,-795,0,1768031138,15113.585398930001,71.54366424000182,50673.254119440004 2026-01-10,07:45:40.000,10,11124308,-795,0,1768031139,15113.531508449996,71.60005728000397,50673.29604216001 2026-01-10,07:45:41.000,10,11124176,-795,0,1768031140,15113.578662619992,71.63530293000076,50673.205209600004 2026-01-10,07:45:42.000,10,11124319,-795,0,1768031141,15113.511299519996,71.43792729000415,50673.19822248001 2026-01-10,07:45:43.000,10,11124253,-795,0,1768031142,15113.632553099997,71.4308781600048,50673.170274 2026-01-10,07:45:44.000,10,11124297,-795,0,1768031143,15113.558453689991,71.381534250002,50673.28206792 2026-01-10,07:45:45.000,10,11124356,-795,0,1768031144,15113.551717379996,71.33923946999857,50673.21918384001 2026-01-10,07:45:46.000,10,11124330,-795,0,1768031145,15113.578662619992,71.24760077999963,50673.226170960006 2026-01-10,07:45:47.000,10,11124319,-795,0,1768031146,15113.592135239996,71.20530600000347,50673.275080800006 2026-01-10,07:45:48.000,10,11124217,-795,0,1768031147,15113.585398930001,71.13481470000261,50673.2401452 2026-01-10,07:45:49.000,10,11124278,-795,0,1768031148,15113.558453689991,71.04317601000366,50673.18424824 2026-01-10,07:45:50.000,10,11124254,-795,0,1768031149,15113.605607860001,71.01497948999895,50673.254119440004 2026-01-10,07:45:51.000,10,11124270,-795,0,1768031150,15113.585398930001,70.99383210000087,50673.28905504 2026-01-10,07:45:52.000,10,11124329,-795,0,1768031151,15113.585398930001,70.9726847100028,50673.42879744 2026-01-10,07:45:53.000,10,11124347,-795,0,1768031152,15113.41699117999,70.87399689000449,50673.4497588 2026-01-10,07:45:54.000,10,11124317,-795,0,1768031153,15113.491090589996,70.84580036999978,50673.28905504 2026-01-10,07:45:55.000,10,11124290,-795,0,1768031154,15113.565190000001,70.87399689000449,50673.45674592 2026-01-10,07:45:56.000,10,11124312,-795,0,1768031155,15113.430463799996,70.85284949999914,50673.40783608 2026-01-10,07:45:57.000,10,11124258,-795,0,1768031156,15113.437200109991,70.77530906999891,50673.47072016 2026-01-10,07:45:58.000,10,11124283,-795,0,1768031157,15113.3631007,70.76825993999955,50673.43578456001 2026-01-10,07:45:59.000,10,11124408,-795,0,1768031158,15113.450672729996,70.7894073300049,50673.47770728 2026-01-10,07:46:00.000,10,11124329,-795,0,1768031159,15113.3631007,70.80350559000362,50673.49866864 2026-01-10,07:46:01.000,10,11124399,-795,0,1768031160,15113.369837009996,70.75416168000083,50673.51963 2026-01-10,07:46:02.000,10,11124478,-795,0,1768031161,15113.208165569995,70.71186690000468,50673.45674592 2026-01-10,07:46:03.000,10,11124224,-795,0,1768031162,15113.309210219995,70.75416168000083,50673.491681520005 2026-01-10,07:46:04.000,10,11124299,-795,0,1768031163,15113.349628079995,70.7612108100002,50673.540591360004 2026-01-10,07:46:05.000,10,11124234,-795,0,1768031164,15113.268792359995,70.77530906999891,50673.6244368 2026-01-10,07:46:06.000,10,11124364,-795,0,1768031165,15113.309210219995,70.78235819999827,50673.73623072 2026-01-10,07:46:07.000,10,11124339,-795,0,1768031166,15113.29573759999,70.65547386000253,50673.57552696 2026-01-10,07:46:08.000,10,11124374,-795,0,1768031167,15113.228374499995,70.71891603000404,50673.610462560006 2026-01-10,07:46:09.000,10,11124304,-795,0,1768031168,15113.208165569995,70.64137560000381,50673.52661712 2026-01-10,07:46:10.000,10,11124292,-795,0,1768031169,15113.21490187999,70.65547386000253,50673.54757848 2026-01-10,07:46:11.000,10,11124386,-795,0,1768031170,15113.21490187999,70.57088430000294,50673.51963 2026-01-10,07:46:12.000,10,11124276,-795,0,1768031171,15113.21490187999,70.59908082000038,50673.53360424001 2026-01-10,07:46:13.000,10,11124312,-795,0,1768031172,15113.12059354,70.50744213000144,50673.58251408001 2026-01-10,07:46:14.000,10,11124334,-795,0,1768031173,15113.1610114,70.49334387000272,50673.81308904 2026-01-10,07:46:15.000,10,11124279,-795,0,1768031174,15113.127329849995,70.42285257000185,50673.659372400005 2026-01-10,07:46:16.000,10,11124277,-795,0,1768031175,15113.07343936999,70.35236127000098,50673.79212768 2026-01-10,07:46:17.000,10,11124357,-795,0,1768031176,15112.999339959999,70.33826301000227,50673.708282240004 2026-01-10,07:46:18.000,10,11124408,-795,0,1768031177,15113.039757819999,70.39465605000441,50673.694308 2026-01-10,07:46:19.000,10,11124322,-795,0,1768031178,15113.019548889999,70.22547692999797,50673.81308904 2026-01-10,07:46:20.000,10,11124424,-795,0,1768031179,15112.938713169999,70.16203476000373,50673.659372400005 2026-01-10,07:46:21.000,10,11124343,-795,0,1768031180,15112.878086379998,70.12678910999966,50673.81308904 2026-01-10,07:46:22.000,10,11124281,-795,0,1768031181,15112.837668519998,70.18318215000181,50673.778153440006 2026-01-10,07:46:23.000,10,11124213,-795,0,1768031182,15112.817459589998,70.12678910999966,50673.77116632001 2026-01-10,07:46:24.000,10,11124351,-795,0,1768031183,15112.830932209989,70.08449433000351,50673.8340504 2026-01-10,07:46:25.000,10,11124410,-795,0,1768031184,15112.830932209989,70.07744520000415,50673.82007616001 2026-01-10,07:46:26.000,10,11124382,-795,0,1768031185,15112.783778039993,69.99285564000456,50673.778153440006 2026-01-10,07:46:27.000,10,11124321,-795,0,1768031186,15112.723151249993,69.97170824999921,50673.7641792 2026-01-10,07:46:28.000,10,11124385,-795,0,1768031187,15112.702942319993,70.02810129000136,50673.8340504 2026-01-10,07:46:29.000,10,11124275,-795,0,1768031188,15112.635579219997,69.90121694999834,50673.86898600001 2026-01-10,07:46:30.000,10,11124353,-795,0,1768031189,15112.622106599993,69.97875737999857,50673.88296024 2026-01-10,07:46:31.000,10,11124171,-795,0,1768031190,15112.642315529993,69.94351173000177,50673.88994736001 2026-01-10,07:46:32.000,10,11124383,-795,0,1768031191,15112.561479809992,69.91531521000434,50673.84103752 2026-01-10,07:46:33.000,10,11124309,-795,0,1768031192,15112.453698849997,69.8730204300009,50673.91090872 2026-01-10,07:46:34.000,10,11124359,-795,0,1768031193,15112.487380400002,69.88006956000027,50673.86199888 2026-01-10,07:46:35.000,10,11124361,-795,0,1768031194,15112.420017299992,69.95056086000113,50673.85501176 2026-01-10,07:46:36.000,10,11124303,-795,0,1768031195,15112.359390509991,69.92941347000306,50673.79911480001 2026-01-10,07:46:37.000,10,11124259,-795,0,1768031196,15112.339181579991,69.90121694999834,50673.80610192 2026-01-10,07:46:38.000,10,11124306,-795,0,1768031197,15112.217927999991,69.99990477000392,50673.95283144 2026-01-10,07:46:39.000,10,11124350,-795,0,1768031198,15112.231400619996,69.9082660799977,50673.93885720001 2026-01-10,07:46:40.000,10,11124090,-795,0,1768031199,15112.22466431,69.97170824999921,50673.85501176 2026-01-10,07:46:41.000,10,11124282,-795,0,1768031200,15112.15730120999,69.94351173000177,50673.95981856 2026-01-10,07:46:42.000,10,11124362,-795,0,1768031201,15112.12361966,69.91531521000434,50673.93885720001 2026-01-10,07:46:43.000,10,11124077,-795,0,1768031202,15112.130355969995,70.03515042000072,50673.86898600001 2026-01-10,07:46:44.000,10,11124332,-795,0,1768031203,15112.089938109995,69.9082660799977,50673.81308904 2026-01-10,07:46:45.000,10,11124372,-795,0,1768031204,15112.00236608,69.9223643400037,50673.86199888 2026-01-10,07:46:46.000,10,11124287,-795,0,1768031205,15111.98215715,69.92941347000306,50673.896934480006 2026-01-10,07:46:47.000,10,11124347,-795,0,1768031206,15111.867639879994,69.97875737999857,50673.95283144 2026-01-10,07:46:48.000,10,11124521,-715,0,1768031207,15111.800276779999,69.93646260000241,50673.85501176 2026-01-10,07:46:49.000,10,11124319,-795,0,1768031208,15111.780067849999,70.03515042000072,50673.924882960004 2026-01-10,07:46:50.000,10,11124307,-795,0,1768031209,15111.827222019994,70.02810129000136,50673.98776704001 2026-01-10,07:46:51.000,10,11124412,-795,0,1768031210,15111.79354046999,69.97170824999921,50673.86199888 2026-01-10,07:46:52.000,10,11124376,-795,0,1768031211,15111.800276779999,70.07744520000415,50674.02968976 2026-01-10,07:46:53.000,10,11124368,-795,0,1768031212,15111.766595229994,70.04924867999944,50674.05065112 2026-01-10,07:46:54.000,10,11124215,-755,0,1768031213,15111.705968439994,70.09154346000287,50673.945844320006 2026-01-10,07:46:55.000,10,11124337,-795,0,1768031214,15111.705968439994,70.04924867999944,50673.98776704001 2026-01-10,07:46:56.000,10,11124306,-795,0,1768031215,15111.604923789993,70.14088736999838,50674.09956096 2026-01-10,07:46:57.000,10,11124410,-795,0,1768031216,15111.591451169988,70.1690838900031,50673.994754160005 2026-01-10,07:46:58.000,10,11124235,-795,0,1768031217,15111.571242239988,70.17613302000245,50673.95283144 2026-01-10,07:46:59.000,10,11124408,-795,0,1768031218,15111.530824379988,70.16203476000373,50673.95283144 2026-01-10,07:47:00.000,10,11124405,-795,0,1768031219,15111.449988660002,70.17613302000245,50673.85501176 2026-01-10,07:47:01.000,10,11124433,-795,0,1768031220,15111.362416629992,70.17613302000245,50673.86898600001 2026-01-10,07:47:02.000,10,11124356,-795,0,1768031221,15111.443252349993,70.10564172000159,50673.9737928 2026-01-10,07:47:03.000,10,11124339,-795,0,1768031222,15111.476933899998,70.15498563000438,50673.9039216 2026-01-10,07:47:04.000,10,11124211,-795,0,1768031223,15111.396098179997,70.021052160002,50673.994754160005 2026-01-10,07:47:05.000,10,11124294,-795,0,1768031224,15111.214217809997,70.06334693999815,50673.93885720001 2026-01-10,07:47:06.000,10,11124454,-755,0,1768031225,15111.092964229996,70.1197399800003,50673.82007616001 2026-01-10,07:47:07.000,10,11124405,-795,0,1768031226,15111.106436850001,70.17613302000245,50673.82007616001 2026-01-10,07:47:08.000,10,11124471,-795,0,1768031227,15110.998655889991,70.09154346000287,50673.778153440006 2026-01-10,07:47:09.000,10,11124380,-795,0,1768031228,15110.94476541,70.11269085000094,50673.95981856 2026-01-10,07:47:10.000,10,11124317,-795,0,1768031229,15110.911083859995,70.09859259000223,50673.896934480006 2026-01-10,07:47:11.000,10,11124239,-795,0,1768031230,15110.83698444999,70.08449433000351,50673.95981856 2026-01-10,07:47:12.000,10,11124280,-795,0,1768031231,15110.8033029,70.10564172000159,50673.994754160005 2026-01-10,07:47:13.000,10,11124298,-795,0,1768031232,15110.749412419995,70.13383823999902,50673.95981856 2026-01-10,07:47:14.000,10,11124341,-795,0,1768031233,15110.66184039,70.1197399800003,50673.95981856 2026-01-10,07:47:15.000,10,11124290,-795,0,1768031234,15110.55405942999,70.04219955000008,50673.924882960004 2026-01-10,07:47:16.000,10,11124409,-795,0,1768031235,15110.399124299998,70.16203476000373,50673.8340504 2026-01-10,07:47:17.000,10,11124445,-795,0,1768031236,15110.432805849989,70.17613302000245,50673.91789584001 2026-01-10,07:47:18.000,10,11124376,-795,0,1768031237,15110.318288579998,70.2325260600046,50674.0087284 2026-01-10,07:47:19.000,10,11124375,-795,0,1768031238,15110.257661789998,70.1690838900031,50674.00174128 2026-01-10,07:47:20.000,10,11124306,-795,0,1768031239,15110.176826069997,70.18318215000181,50673.93885720001 2026-01-10,07:47:21.000,10,11124419,-795,0,1768031240,15110.089254040002,70.20432953999989,50674.02270264 2026-01-10,07:47:22.000,10,11124265,-795,0,1768031241,15110.035363559997,70.28891909999948,50674.02968976 2026-01-10,07:47:23.000,10,11124263,-795,0,1768031242,15109.994945699997,70.26072258000204,50674.05763824001 2026-01-10,07:47:24.000,10,11124378,-795,0,1768031243,15109.934318909996,70.3030173599982,50673.95981856 2026-01-10,07:47:25.000,10,11124392,-795,0,1768031244,15109.819801639991,70.28186997000012,50674.00174128 2026-01-10,07:47:26.000,10,11124354,-795,0,1768031245,15109.73896591999,70.3312138800029,50674.02968976 2026-01-10,07:47:27.000,10,11124269,-795,0,1768031246,15109.70528437,70.2677717100014,50673.96680568001 2026-01-10,07:47:28.000,10,11124225,-795,0,1768031247,15109.550349239995,70.26072258000204,50674.02270264 2026-01-10,07:47:29.000,10,11124296,-795,0,1768031248,15109.48298614,70.34531214000162,50674.03667688001 2026-01-10,07:47:30.000,10,11124301,-795,0,1768031249,15109.43583196999,70.29596822999883,50673.98077992 2026-01-10,07:47:31.000,10,11124373,-795,0,1768031250,15109.39541410999,70.28186997000012,50673.93885720001 2026-01-10,07:47:32.000,10,11124294,-795,0,1768031251,15109.307842079994,70.34531214000162,50673.945844320006 2026-01-10,07:47:33.000,10,11124203,-795,0,1768031252,15109.287633149994,70.37350865999906,50673.91789584001 2026-01-10,07:47:34.000,10,11124319,-795,0,1768031253,15109.240478979998,70.41580344000249,50673.79911480001 2026-01-10,07:47:35.000,10,11124318,-795,0,1768031254,15109.213533739989,70.31006649000483,50673.8340504 2026-01-10,07:47:36.000,10,11124263,-795,0,1768031255,15109.206797429993,70.42285257000185,50673.93187008 2026-01-10,07:47:37.000,10,11124266,-795,0,1768031256,15109.179852189998,70.38760691999778,50674.00174128 2026-01-10,07:47:38.000,10,11124405,-795,0,1768031257,15109.099016469998,70.40170518000377,50673.88994736001 2026-01-10,07:47:39.000,10,11124346,-795,0,1768031258,15109.051862300003,70.43695083000057,50673.9737928 2026-01-10,07:47:40.000,10,11124283,-795,0,1768031259,15108.957553959997,70.45104908999929,50673.945844320006 2026-01-10,07:47:41.000,10,11124432,-795,0,1768031260,15108.910399790002,70.42285257000185,50673.95283144 2026-01-10,07:47:42.000,10,11124275,-795,0,1768031261,15108.876718239997,70.40875431000313,50673.924882960004 2026-01-10,07:47:43.000,10,11124331,-795,0,1768031262,15108.829564070002,70.44399995999993,50673.896934480006 2026-01-10,07:47:44.000,10,11124317,-795,0,1768031263,15108.728519420001,70.50039300000208,50673.91090872 2026-01-10,07:47:45.000,10,11124357,-795,0,1768031264,15108.715046799996,70.43695083000057,50673.924882960004 2026-01-10,07:47:46.000,10,11124372,-795,0,1768031265,15108.701574179991,70.479245610004,50673.95981856 2026-01-10,07:47:47.000,10,11124415,-795,0,1768031266,15108.640947389991,70.5144912600008,50673.93885720001 2026-01-10,07:47:48.000,10,11124278,-795,0,1768031267,15108.647683700001,70.52154039000015,50673.93187008 2026-01-10,07:47:49.000,10,11124342,-795,0,1768031268,15108.512957499996,70.54268777999823,50673.86898600001 2026-01-10,07:47:50.000,10,11124326,-795,0,1768031269,15108.40517654,70.53563864999887,50673.95981856 2026-01-10,07:47:51.000,10,11124208,-795,0,1768031270,15108.250241409994,70.57088430000294,50674.03667688001 2026-01-10,07:47:52.000,10,11124255,-795,0,1768031271,15108.29739557999,70.53563864999887,50673.96680568001 2026-01-10,07:47:53.000,10,11124294,-795,0,1768031272,15108.22329617,70.66957212000125,50673.98077992 2026-01-10,07:47:54.000,10,11124312,-795,0,1768031273,15108.230032479994,70.66957212000125,50673.994754160005 2026-01-10,07:47:55.000,10,11124305,-795,0,1768031274,15108.068361039994,70.64842473000317,50673.896934480006 2026-01-10,07:47:56.000,10,11124278,-795,0,1768031275,15108.027943179994,70.70481776999804,50673.875973120004 2026-01-10,07:47:57.000,10,11124207,-795,0,1768031276,15107.926898529993,70.7259651600034,50673.79212768 2026-01-10,07:47:58.000,10,11124272,-795,0,1768031277,15107.913425909988,70.7259651600034,50673.86898600001 2026-01-10,07:47:59.000,10,11124296,-795,0,1768031278,15107.839326499998,70.79645646000426,50673.80610192 2026-01-10,07:48:00.000,10,11124384,-795,0,1768031279,15107.825853879993,70.78235819999827,50673.79911480001 2026-01-10,07:48:01.000,10,11124332,-795,0,1768031280,15107.697863989997,70.77530906999891,50673.73623072 2026-01-10,07:48:02.000,10,11124217,-795,0,1768031281,15107.724809229992,70.85284949999914,50673.84103752 2026-01-10,07:48:03.000,10,11124304,-795,0,1768031282,15107.704600299992,70.90219341000193,50673.85501176 2026-01-10,07:48:04.000,10,11124319,-795,0,1768031283,15107.650709820002,70.84580036999978,50673.85501176 2026-01-10,07:48:05.000,10,11124373,-795,0,1768031284,15107.657446129997,70.89514428000257,50673.78514056 2026-01-10,07:48:06.000,10,11124207,-795,0,1768031285,15107.596819339997,70.99383210000087,50673.75020496001 2026-01-10,07:48:07.000,10,11124256,-795,0,1768031286,15107.650709820002,71.00088123000023,50673.757192080004 2026-01-10,07:48:08.000,10,11124205,-795,0,1768031287,15107.576610409997,70.99383210000087,50673.84103752 2026-01-10,07:48:09.000,10,11124330,-795,0,1768031288,15107.529456240001,71.07842166000046,50673.77116632001 2026-01-10,07:48:10.000,10,11124329,-795,0,1768031289,15107.556401479997,71.04317601000366,50673.77116632001 2026-01-10,07:48:11.000,10,11124307,-795,0,1768031290,15107.522719929992,71.07842166000046,50673.72225648001 2026-01-10,07:48:12.000,10,11124266,-795,0,1768031291,15107.536192549996,71.16301122000004,50673.7641792 2026-01-10,07:48:13.000,10,11124304,-795,0,1768031292,15107.502510999992,71.12776557000325,50673.79911480001 2026-01-10,07:48:14.000,10,11124250,-795,0,1768031293,15107.435147899996,71.19825687000412,50673.72225648001 2026-01-10,07:48:15.000,10,11124213,-795,0,1768031294,15107.374521109996,71.11366731000453,50673.68732088 2026-01-10,07:48:16.000,10,11124237,-795,0,1768031295,15107.293685389996,71.11366731000453,50673.77116632001 2026-01-10,07:48:17.000,10,11124219,-795,0,1768031296,15107.30042169999,71.21235513000283,50673.694308 2026-01-10,07:48:18.000,10,11124276,-795,0,1768031297,15107.334103249996,71.24055165000027,50673.66635952 2026-01-10,07:48:19.000,10,11124226,-795,0,1768031298,15107.26000383999,71.18415860999812,50673.7641792 2026-01-10,07:48:20.000,10,11124271,-795,0,1768031299,15107.20611336,71.30399382000178,50673.71526936 2026-01-10,07:48:21.000,10,11124303,-795,0,1768031300,15107.12527764,71.30399382000178,50673.65238528001 2026-01-10,07:48:22.000,10,11124322,-795,0,1768031301,15107.111805019995,71.34628859999793,50673.561552720006 2026-01-10,07:48:23.000,10,11124332,-795,0,1768031302,15107.03770560999,71.36743599000329,50673.63841104 2026-01-10,07:48:24.000,10,11124327,-795,0,1768031303,15107.07812346999,71.47317294000095,50673.68033376001 2026-01-10,07:48:25.000,10,11124296,-795,0,1768031304,15106.970342509994,71.4167798999988,50673.53360424001 2026-01-10,07:48:26.000,10,11124222,-795,0,1768031305,15106.91645202999,71.42382902999816,50673.67334664 2026-01-10,07:48:27.000,10,11124224,-795,0,1768031306,15106.943397269999,71.49432032999903,50673.68033376001 2026-01-10,07:48:28.000,10,11124358,-795,0,1768031307,15106.828879999994,71.59300815000461,50673.65238528001 2026-01-10,07:48:29.000,10,11124336,-795,0,1768031308,15106.869297859994,71.53661511000246,50673.63142392001 2026-01-10,07:48:30.000,10,11124284,-795,0,1768031309,15106.828879999994,71.57186075999925,50673.54757848 2026-01-10,07:48:31.000,10,11124312,-795,0,1768031310,15106.741307969998,71.61415554000268,50673.540591360004 2026-01-10,07:48:32.000,10,11124236,-795,0,1768031311,15106.667208559993,71.68464684000355,50673.53360424001 2026-01-10,07:48:33.000,10,11124287,-795,0,1768031312,15106.667208559993,71.6634994499982,50673.51264288001 2026-01-10,07:48:34.000,10,11124269,-795,0,1768031313,15106.640263319998,71.69169597000291,50673.47072016 2026-01-10,07:48:35.000,10,11124258,-795,0,1768031314,15106.620054389998,71.71989249000035,50673.40783608 2026-01-10,07:48:36.000,10,11124285,-795,0,1768031315,15106.498800809997,71.76218727000378,50673.49866864 2026-01-10,07:48:37.000,10,11124248,-795,0,1768031316,15106.471855570002,71.74103987999843,50673.491681520005 2026-01-10,07:48:38.000,10,11124249,-795,0,1768031317,15106.438174019997,71.73399074999907,50673.491681520005 2026-01-10,07:48:39.000,10,11124180,-795,0,1768031318,15106.525746049992,71.7762855300025,50673.52661712 2026-01-10,07:48:40.000,10,11124306,-795,0,1768031319,15106.377547229997,71.73399074999907,50673.40783608 2026-01-10,07:48:41.000,10,11124338,-795,0,1768031320,15106.377547229997,71.80448204999993,50673.43578456001 2026-01-10,07:48:42.000,10,11124317,-795,0,1768031321,15106.289975200001,71.84677683000336,50673.47770728 2026-01-10,07:48:43.000,10,11124273,-795,0,1768031322,15106.303447819992,71.82562943999801,50673.52661712 2026-01-10,07:48:44.000,10,11124314,-795,0,1768031323,15106.263029959991,71.82562943999801,50673.491681520005 2026-01-10,07:48:45.000,10,11124314,-795,0,1768031324,15106.16872162,71.86792422000144,50673.41482320001 2026-01-10,07:48:46.000,10,11124235,-795,0,1768031325,15106.16872162,71.82562943999801,50673.421810320004 2026-01-10,07:48:47.000,10,11124278,-795,0,1768031326,15106.114831139996,71.89612073999888,50673.41482320001 2026-01-10,07:48:48.000,10,11124317,-795,0,1768031327,15106.06767697,71.839727700004,50673.42879744 2026-01-10,07:48:49.000,10,11124320,-795,0,1768031328,15106.04746804,71.93841552000231,50673.372900480004 2026-01-10,07:48:50.000,10,11124460,-795,0,1768031329,15106.02725911,71.83267857000465,50673.33097776 2026-01-10,07:48:51.000,10,11124251,-795,0,1768031330,15105.90600553,71.85382596000272,50673.30302928 2026-01-10,07:48:52.000,10,11124381,-795,0,1768031331,15105.82516981,71.93841552000231,50673.21918384001 2026-01-10,07:48:53.000,10,11124364,-795,0,1768031332,15105.79822456999,71.98071029999846,50673.34495200001 2026-01-10,07:48:54.000,10,11124329,-795,0,1768031333,15105.744334089999,71.99480856000446,50673.3100164 2026-01-10,07:48:55.000,10,11124228,-795,0,1768031334,15105.690443609994,72.01595595000254,50673.28206792 2026-01-10,07:48:56.000,10,11124265,-795,0,1768031335,15105.569190029993,72.05120159999933,50673.275080800006 2026-01-10,07:48:57.000,10,11124344,-795,0,1768031336,15105.495090619988,72.07939812000404,50673.2401452 2026-01-10,07:48:58.000,10,11124183,-795,0,1768031337,15105.461409069998,72.12874202999956,50673.21918384001 2026-01-10,07:48:59.000,10,11124355,-795,0,1768031338,15105.447936449993,72.24857724000321,50673.226170960006 2026-01-10,07:49:00.000,10,11124292,-795,0,1768031339,15105.414254900003,72.22742984999786,50673.17726112001 2026-01-10,07:49:01.000,10,11124375,-795,0,1768031340,15105.340155489997,72.30497027999809,50673.2401452 2026-01-10,07:49:02.000,10,11124262,-795,0,1768031341,15105.259319769997,72.26267550000193,50673.12835128001 2026-01-10,07:49:03.000,10,11124272,-795,0,1768031342,15105.252583460002,72.31906854000408,50673.26110656 2026-01-10,07:49:04.000,10,11124226,-795,0,1768031343,15105.239110839997,72.39660897000431,50673.170274 2026-01-10,07:49:05.000,10,11124325,-795,0,1768031344,15105.205429289992,72.4811985300039,50673.254119440004 2026-01-10,07:49:06.000,10,11124236,-795,0,1768031345,15105.178484049997,72.47414940000453,50673.18424824 2026-01-10,07:49:07.000,10,11124349,-795,0,1768031346,15105.151538810002,72.56578809000348,50673.26809368001 2026-01-10,07:49:08.000,10,11124359,-795,0,1768031347,15105.077439399996,72.50939505000133,50673.226170960006 2026-01-10,07:49:09.000,10,11124401,-795,0,1768031348,15105.030285230001,72.59398461000092,50673.2401452 2026-01-10,07:49:10.000,10,11124297,-795,0,1768031349,15104.935976889996,72.59398461000092,50673.205209600004 2026-01-10,07:49:11.000,10,11124256,-795,0,1768031350,15104.94944951,72.59398461000092,50673.19822248001 2026-01-10,07:49:12.000,10,11124346,-795,0,1768031351,15104.84166854999,72.65037765000307,50673.275080800006 2026-01-10,07:49:13.000,10,11124315,-795,0,1768031352,15104.78104175999,72.75611460000073,50673.19123536 2026-01-10,07:49:14.000,10,11124281,-795,0,1768031353,15104.72715128,72.77021285999945,50673.29604216001 2026-01-10,07:49:15.000,10,11124292,-795,0,1768031354,15104.64631556,72.78431111999816,50673.226170960006 2026-01-10,07:49:16.000,10,11124282,-795,0,1768031355,15104.61937031999,72.79840938000416,50673.19123536 2026-01-10,07:49:17.000,10,11124319,-795,0,1768031356,15104.545270909999,72.8900480700031,50673.09341568 2026-01-10,07:49:18.000,10,11124407,-795,0,1768031357,15104.51832566999,72.94644110999798,50673.14931264001 2026-01-10,07:49:19.000,10,11124386,-795,0,1768031358,15104.47790780999,72.94644110999798,50673.12835128001 2026-01-10,07:49:20.000,10,11124271,-795,0,1768031359,15104.437489949989,72.97463763000269,50673.170274 2026-01-10,07:49:21.000,10,11124236,-795,0,1768031360,15104.410544709994,72.96053937000397,50673.226170960006 2026-01-10,07:49:22.000,10,11124320,-795,0,1768031361,15104.424017329999,73.0380798000042,50673.14232552 2026-01-10,07:49:23.000,10,11124356,-795,0,1768031362,15104.349917919993,73.04512893000356,50673.18424824 2026-01-10,07:49:24.000,10,11124335,-795,0,1768031363,15104.363390539998,73.15086588000122,50673.14931264001 2026-01-10,07:49:25.000,10,11124350,-795,0,1768031364,15104.363390539998,73.24955369999952,50673.14232552 2026-01-10,07:49:26.000,10,11124320,-795,0,1768031365,15104.282554819998,73.073325450001,50673.19123536 2026-01-10,07:49:27.000,10,11124272,-795,0,1768031366,15104.289291129993,73.16496413999994,50673.14232552 2026-01-10,07:49:28.000,10,11124364,-795,0,1768031367,15104.255609579988,73.24250457000016,50673.170274 2026-01-10,07:49:29.000,10,11124253,-795,0,1768031368,15104.154564930002,73.2847993500036,50673.19822248001 2026-01-10,07:49:30.000,10,11124403,-795,0,1768031369,15104.201719099998,73.32709412999975,50673.058480080006 2026-01-10,07:49:31.000,10,11124394,-795,0,1768031370,15104.147828619993,73.32709412999975,50673.170274 2026-01-10,07:49:32.000,10,11124325,-795,0,1768031371,15104.147828619993,73.34824151999783,50673.058480080006 2026-01-10,07:49:33.000,10,11124365,-795,0,1768031372,15104.147828619993,73.33414325999911,50673.156299760005 2026-01-10,07:49:34.000,10,11124365,-795,0,1768031373,15104.053520280002,73.37643804000254,50673.11437704 2026-01-10,07:49:35.000,10,11124323,-795,0,1768031374,15104.033311350002,73.39053630000126,50673.10040280001 2026-01-10,07:49:36.000,10,11124374,-795,0,1768031375,15104.026575039992,73.42578194999805,50673.2401452 2026-01-10,07:49:37.000,10,11124249,-795,0,1768031376,15104.013102420002,73.46807673000148,50673.10040280001 2026-01-10,07:49:38.000,10,11124364,-795,0,1768031377,15103.925530389992,73.46807673000148,50673.0654672 2026-01-10,07:49:39.000,10,11124315,-795,0,1768031378,15103.864903599992,73.47512586000084,50673.04450584 2026-01-10,07:49:40.000,10,11124231,-795,0,1768031379,15103.837958359996,73.531518900003,50673.00258312 2026-01-10,07:49:41.000,10,11124250,-795,0,1768031380,15103.77059526,73.531518900003,50673.037518720004 2026-01-10,07:49:42.000,10,11124243,-795,0,1768031381,15103.7301774,73.54561716000171,50673.086428560004 2026-01-10,07:49:43.000,10,11124362,-795,0,1768031382,15103.777331569996,73.5949610700045,50673.037518720004 2026-01-10,07:49:44.000,10,11124254,-795,0,1768031383,15103.68302322999,73.65135410999937,50672.939699040006 2026-01-10,07:49:45.000,10,11124341,-795,0,1768031384,15103.7301774,73.68659976000345,50673.00258312 2026-01-10,07:49:46.000,10,11124240,-795,0,1768031385,15103.635869059995,73.58791193999787,50672.96764752 2026-01-10,07:49:47.000,10,11124399,-795,0,1768031386,15103.58871489,73.61610846000258,50673.01655736 2026-01-10,07:49:48.000,10,11124355,-795,0,1768031387,15103.595451199995,73.68659976000345,50672.97463464 2026-01-10,07:49:49.000,10,11124379,-795,0,1768031388,15103.56850596,73.60905933000322,50672.94668616 2026-01-10,07:49:50.000,10,11124397,-795,0,1768031389,15103.555033339995,73.66545236999809,50672.97463464 2026-01-10,07:49:51.000,10,11124335,-795,0,1768031390,15103.46072499999,73.72184541000024,50672.93271192001 2026-01-10,07:49:52.000,10,11124360,-795,0,1768031391,15103.44725238,73.74299279999832,50672.939699040006 2026-01-10,07:49:53.000,10,11124414,-795,0,1768031392,15103.44725238,73.58791193999787,50672.97463464 2026-01-10,07:49:54.000,10,11124154,-795,0,1768031393,15103.325998799999,73.77823845000239,50672.9257248 2026-01-10,07:49:55.000,10,11124310,-795,0,1768031394,15103.352944039994,73.73594366999896,50672.91175056001 2026-01-10,07:49:56.000,10,11124368,-795,0,1768031395,15103.38662559,73.77823845000239,50672.98162176001 2026-01-10,07:49:57.000,10,11124385,-795,0,1768031396,15103.31926248999,73.78528758000175,50672.95367328 2026-01-10,07:49:58.000,10,11124283,-795,0,1768031397,15103.373152969994,73.8275823599979,50673.00957024001 2026-01-10,07:49:59.000,10,11124367,-795,0,1768031398,15103.312526179994,74.0390562600005,50673.01655736 2026-01-10,07:50:00.000,10,11124259,-795,0,1768031399,15103.325998799999,73.975614089999,50672.988608880005 2026-01-10,07:50:01.000,10,11124183,-795,0,1768031400,15103.325998799999,73.89807365999877,50673.037518720004 2026-01-10,07:50:02.000,10,11124322,-795,0,1768031401,15103.305789869999,73.98266321999836,50673.00258312 2026-01-10,07:50:03.000,10,11124335,-795,0,1768031402,15103.312526179994,73.96856495999964,50672.939699040006 2026-01-10,07:50:04.000,10,11124287,-795,0,1768031403,15103.29905355999,74.05315451999923,50672.93271192001 2026-01-10,07:50:05.000,10,11124287,-795,0,1768031404,15103.224954149999,74.15889147000416,50672.890789200006 2026-01-10,07:50:06.000,10,11124269,-795,0,1768031405,15103.29905355999,74.03200713000115,50673.00258312 2026-01-10,07:50:07.000,10,11124396,-795,0,1768031406,15103.177799979989,74.13069494999945,50672.82790512 2026-01-10,07:50:08.000,10,11124278,-795,0,1768031407,15103.184536289999,74.01790887000243,50672.8558536 2026-01-10,07:50:09.000,10,11124300,-795,0,1768031408,15103.224954149999,73.89102452999941,50672.81393088001 2026-01-10,07:50:10.000,10,11124317,-795,0,1768031409,15103.245163079999,73.98266321999836,50672.820918000005 2026-01-10,07:50:11.000,10,11124350,-795,0,1768031410,15103.150854739994,74.02495800000179,50672.88380208001 2026-01-10,07:50:12.000,10,11124401,-795,0,1768031411,15103.231690459994,73.96856495999964,50672.8558536 2026-01-10,07:50:13.000,10,11124286,-795,0,1768031412,15103.191272599994,74.01085974000307,50672.81393088001 2026-01-10,07:50:14.000,10,11124348,-795,0,1768031413,15103.164327359998,73.98266321999836,50672.87681496 2026-01-10,07:50:15.000,10,11124260,-795,0,1768031414,15103.157591049989,73.98971234999772,50672.81393088001 2026-01-10,07:50:16.000,10,11124254,-795,0,1768031415,15103.117173189989,74.0390562600005,50672.87681496 2026-01-10,07:50:17.000,10,11124317,-795,0,1768031416,15103.171063669994,74.04610538999987,50672.76502104001 2026-01-10,07:50:18.000,10,11124502,-795,0,1768031417,15103.090227949993,74.02495800000179,50672.77899528 2026-01-10,07:50:19.000,10,11124307,-795,0,1768031418,15103.110436879993,74.08135104000394,50672.76502104001 2026-01-10,07:50:20.000,10,11124281,-795,0,1768031419,15103.056546399988,74.01790887000243,50672.83489224 2026-01-10,07:50:21.000,10,11124347,-795,0,1768031420,15102.995919609988,74.02495800000179,50672.73707256 2026-01-10,07:50:22.000,10,11124220,-795,0,1768031421,15102.955501750002,74.02495800000179,50672.84187936001 2026-01-10,07:50:23.000,10,11124318,-795,0,1768031422,15102.982446989998,74.06020364999858,50672.702136960004 2026-01-10,07:50:24.000,10,11124493,-795,0,1768031423,15102.908347579993,74.10249843000202,50672.77899528 2026-01-10,07:50:25.000,10,11124276,-795,0,1768031424,15102.921820199997,74.06725277999794,50672.79296952001 2026-01-10,07:50:26.000,10,11124323,-795,0,1768031425,15102.894874960002,74.01790887000243,50672.723098320006 2026-01-10,07:50:27.000,10,11124279,-795,0,1768031426,15102.861193409997,74.12364582000009,50672.63925288 2026-01-10,07:50:28.000,10,11124341,-795,0,1768031427,15102.847720789992,74.10954756000137,50672.7859824 2026-01-10,07:50:29.000,10,11124280,-795,0,1768031428,15102.793830310002,74.04610538999987,50672.702136960004 2026-01-10,07:50:30.000,10,11124339,-795,0,1768031429,15102.874666030002,74.06020364999858,50672.67418848001 2026-01-10,07:50:31.000,10,11124449,-795,0,1768031430,15102.739939829997,74.13069494999945,50672.61829152 2026-01-10,07:50:32.000,10,11124386,-795,0,1768031431,15102.726467209992,74.04610538999987,50672.62527864001 2026-01-10,07:50:33.000,10,11124343,-795,0,1768031432,15102.746676139992,74.11659669000073,50672.604317280005 2026-01-10,07:50:34.000,10,11124350,-795,0,1768031433,15102.726467209992,74.12364582000009,50672.63925288 2026-01-10,07:50:35.000,10,11124316,-795,0,1768031434,15102.739939829997,74.10249843000202,50672.67418848001 2026-01-10,07:50:36.000,10,11124405,-795,0,1768031435,15102.645631489992,74.11659669000073,50672.604317280005 2026-01-10,07:50:37.000,10,11124359,-795,0,1768031436,15102.733203520002,74.16594060000352,50672.723098320006 2026-01-10,07:50:38.000,10,11124373,-795,0,1768031437,15102.659104109996,74.16594060000352,50672.772008160005 2026-01-10,07:50:39.000,10,11124459,-795,0,1768031438,15102.611949940001,74.24348103000375,50672.66021424 2026-01-10,07:50:40.000,10,11124240,-795,0,1768031439,15102.517641599996,74.16594060000352,50672.62527864001 2026-01-10,07:50:41.000,10,11124222,-795,0,1768031440,15102.47048743,74.17298973000288,50672.69514984001 2026-01-10,07:50:42.000,10,11124313,-795,0,1768031441,15102.4502785,74.20823537999968,50672.61829152 2026-01-10,07:50:43.000,10,11124323,-795,0,1768031442,15102.30881599,74.29987406999862,50672.6811756 2026-01-10,07:50:44.000,10,11124278,-795,0,1768031443,15102.30881599,74.40561102000356,50672.702136960004 2026-01-10,07:50:45.000,10,11124379,-795,0,1768031444,15102.254925509995,74.45495492999908,50672.70912408 2026-01-10,07:50:46.000,10,11124165,-795,0,1768031445,15102.26166181999,74.41266015000292,50672.66720136 2026-01-10,07:50:47.000,10,11124290,-795,0,1768031446,15102.18082609999,74.37741449999885,50672.71611120001 2026-01-10,07:50:48.000,10,11124347,-795,0,1768031447,15102.106726689999,74.42675841000164,50672.69514984001 2026-01-10,07:50:49.000,10,11124362,-795,0,1768031448,15102.05957251999,74.47610232000443,50672.68816272 2026-01-10,07:50:50.000,10,11124332,-795,0,1768031449,15102.046099899999,74.47610232000443,50672.534446080004 2026-01-10,07:50:51.000,10,11124377,-795,0,1768031450,15102.05957251999,74.45495492999908,50672.62527864001 2026-01-10,07:50:52.000,10,11124276,-795,0,1768031451,15101.978736799989,74.50429884000187,50672.56938168 2026-01-10,07:50:53.000,10,11124364,-795,0,1768031452,15101.998945729989,74.54659361999802,50672.69514984001 2026-01-10,07:50:54.000,10,11124239,-795,0,1768031453,15101.924846319998,74.5324953599993,50672.6811756 2026-01-10,07:50:55.000,10,11124278,-795,0,1768031454,15101.857483219988,74.58888840000145,50672.69514984001 2026-01-10,07:50:56.000,10,11124325,-795,0,1768031455,15101.870955839993,74.57479014000273,50672.653227120005 2026-01-10,07:50:57.000,10,11124264,-795,0,1768031456,15101.810329049993,74.6805270900004,50672.64624000001 2026-01-10,07:50:58.000,10,11124355,-795,0,1768031457,15101.769911189993,74.72282187000383,50672.56938168 2026-01-10,07:50:59.000,10,11124429,-795,0,1768031458,15101.756438570003,74.71577274000447,50672.63925288 2026-01-10,07:51:00.000,10,11124251,-795,0,1768031459,15101.749702259993,74.82150969000213,50672.59733016001 2026-01-10,07:51:01.000,10,11124341,-795,0,1768031460,15101.702548089997,74.77216577999934,50672.6113044 2026-01-10,07:51:02.000,10,11124423,-795,0,1768031461,15101.689075469993,74.88495186000364,50672.653227120005 2026-01-10,07:51:03.000,10,11124257,-795,0,1768031462,15101.736229640002,74.84265708000021,50672.604317280005 2026-01-10,07:51:04.000,10,11124443,-795,0,1768031463,15101.742965949998,74.87790273000428,50672.49252336 2026-01-10,07:51:05.000,10,11124204,-795,0,1768031464,15101.689075469993,74.892000990003,50672.64624000001 2026-01-10,07:51:06.000,10,11124300,-795,0,1768031465,15101.702548089997,74.84265708000021,50672.59733016001 2026-01-10,07:51:07.000,10,11124386,-795,0,1768031466,15101.675602850002,74.90609925000172,50672.485536240005 2026-01-10,07:51:08.000,10,11124363,-795,0,1768031467,15101.668866539992,74.81446056000277,50672.57636880001 2026-01-10,07:51:09.000,10,11124406,-795,0,1768031468,15101.648657609992,74.87790273000428,50672.59733016001 2026-01-10,07:51:10.000,10,11124284,-795,0,1768031469,15101.641921299997,74.91314838000108,50672.64624000001 2026-01-10,07:51:11.000,10,11124351,-795,0,1768031470,15101.513931410002,74.90609925000172,50672.54842032001 2026-01-10,07:51:12.000,10,11124260,-795,0,1768031471,15101.500458789997,74.91314838000108,50672.6113044 2026-01-10,07:51:13.000,10,11124352,-795,0,1768031472,15101.460040929996,74.90609925000172,50672.52047184 2026-01-10,07:51:14.000,10,11124448,-795,0,1768031473,15101.358996279996,74.80741143000341,50672.63925288 2026-01-10,07:51:15.000,10,11124347,-795,0,1768031474,15101.325314729991,75.04708185000345,50672.44361352 2026-01-10,07:51:16.000,10,11124267,-795,0,1768031475,15101.27142425,74.96249229000387,50672.534446080004 2026-01-10,07:51:17.000,10,11124313,-795,0,1768031476,15101.22427007999,74.9906888100013,50672.63925288 2026-01-10,07:51:18.000,10,11124462,-795,0,1768031477,15101.24447900999,75.04003272000409,50672.555407440006 2026-01-10,07:51:19.000,10,11124308,-795,0,1768031478,15101.197324839995,74.96954142000322,50672.604317280005 2026-01-10,07:51:20.000,10,11124536,-795,0,1768031479,15101.12996174,75.14576967000176,50672.70912408 2026-01-10,07:51:21.000,10,11124428,-795,0,1768031480,15100.98176291999,75.21626097000262,50672.59034304 2026-01-10,07:51:22.000,10,11124395,-795,0,1768031481,15101.096280189995,75.14576967000176,50672.534446080004 2026-01-10,07:51:23.000,10,11124299,-795,0,1768031482,15101.096280189995,75.2021627100039,50672.52047184 2026-01-10,07:51:24.000,10,11124292,-795,0,1768031483,15101.06933495,75.18806444999791,50672.57636880001 2026-01-10,07:51:25.000,10,11124367,-795,0,1768031484,15100.954817679994,75.26560487999814,50672.4016908 2026-01-10,07:51:26.000,10,11124398,-795,0,1768031485,15100.90766351,75.16691705999983,50672.47854912001 2026-01-10,07:51:27.000,10,11124196,-795,0,1768031486,15100.98176291999,75.29380140000285,50672.47854912001 2026-01-10,07:51:28.000,10,11124349,-795,0,1768031487,15100.90092719999,75.40658747999987,50672.47854912001 2026-01-10,07:51:29.000,10,11124301,-795,0,1768031488,15100.894190889994,75.47707878000074,50672.52047184 2026-01-10,07:51:30.000,10,11124277,-795,0,1768031489,15100.759464689989,75.44183313000394,50672.436626400005 2026-01-10,07:51:31.000,10,11124379,-795,0,1768031490,15100.732519449994,75.40658747999987,50672.471562 2026-01-10,07:51:32.000,10,11124325,-795,0,1768031491,15100.719046829989,75.51232443000481,50672.534446080004 2026-01-10,07:51:33.000,10,11124472,-795,0,1768031492,15100.665156349998,75.39953835000051,50672.46457488 2026-01-10,07:51:34.000,10,11124308,-795,0,1768031493,15100.604529559998,75.50527529999817,50672.39470368 2026-01-10,07:51:35.000,10,11124427,-795,0,1768031494,15100.543902769998,75.56166834000032,50672.42265216 2026-01-10,07:51:36.000,10,11124221,-795,0,1768031495,15100.483275979997,75.58986485999776,50672.366755200004 2026-01-10,07:51:37.000,10,11124370,-795,0,1768031496,15100.476539670002,75.62511051000183,50672.35976808001 2026-01-10,07:51:38.000,10,11124422,-795,0,1768031497,15100.449594429992,75.76609311000357,50672.54842032001 2026-01-10,07:51:39.000,10,11124323,-795,0,1768031498,15100.355286090002,75.78724050000164,50672.44361352 2026-01-10,07:51:40.000,10,11124370,-795,0,1768031499,15100.281186679997,75.88592831999995,50672.4016908 2026-01-10,07:51:41.000,10,11124411,-795,0,1768031500,15100.368758709992,75.8436335400038,50672.44361352 2026-01-10,07:51:42.000,10,11124095,-795,0,1768031501,15100.274450370001,75.92117397000402,50672.34579384 2026-01-10,07:51:43.000,10,11124435,-795,0,1768031502,15100.234032510001,75.9423213600021,50672.436626400005 2026-01-10,07:51:44.000,10,11124251,-795,0,1768031503,15100.166669409991,75.94937049000146,50672.37374232 2026-01-10,07:51:45.000,10,11124272,-795,0,1768031504,15100.159933099996,75.97051787999953,50672.366755200004 2026-01-10,07:51:46.000,10,11124298,-795,0,1768031505,15100.159933099996,76.14674612999806,50672.28290976 2026-01-10,07:51:47.000,10,11124323,-795,0,1768031506,15100.126251549991,76.04805830999976,50672.49252336 2026-01-10,07:51:48.000,10,11124333,-795,0,1768031507,15100.085833689991,75.97051787999953,50672.51348472 2026-01-10,07:51:49.000,10,11124410,-795,0,1768031508,15100.079097379996,76.06215656999848,50672.3318196 2026-01-10,07:51:50.000,10,11124315,-795,0,1768031509,15100.00499796999,76.11854961000063,50672.40867792001 2026-01-10,07:51:51.000,10,11124259,-795,0,1768031510,15100.00499796999,76.16789352000342,50672.31085824001 2026-01-10,07:51:52.000,10,11124326,-795,0,1768031511,15099.95110749,76.1537952600047,50672.37374232 2026-01-10,07:51:53.000,10,11124405,-795,0,1768031512,15099.86353545999,76.27363047000108,50672.32483248 2026-01-10,07:51:54.000,10,11124190,-755,0,1768031513,15099.92416224999,76.28067960000044,50672.40867792001 2026-01-10,07:51:55.000,10,11124439,-795,0,1768031514,15099.80290866999,76.22428655999829,50672.35278096 2026-01-10,07:51:56.000,10,11124438,-795,0,1768031515,15099.76249080999,76.3511709000013,50672.50649760001 2026-01-10,07:51:57.000,10,11124333,-795,0,1768031516,15099.74901819,76.3511709000013,50672.471562 2026-01-10,07:51:58.000,10,11124401,-795,0,1768031517,15099.74901819,76.4005148100041,50672.40867792001 2026-01-10,07:51:59.000,10,11124334,-795,0,1768031518,15099.72880926,76.42871133000153,50672.46457488 2026-01-10,07:52:00.000,10,11124361,-795,0,1768031519,15099.647973539999,76.40756394000346,50672.436626400005 2026-01-10,07:52:01.000,10,11124344,-795,0,1768031520,15099.600819369989,76.52739914999984,50672.40867792001 2026-01-10,07:52:02.000,10,11124277,-795,0,1768031521,15099.600819369989,76.5344482799992,50672.42963928001 2026-01-10,07:52:03.000,10,11124187,-795,0,1768031522,15099.432411619993,76.63313610000478,50672.40867792001 2026-01-10,07:52:04.000,10,11124275,-795,0,1768031523,15099.546928889999,76.58379219000199,50672.39470368 2026-01-10,07:52:05.000,10,11124370,-795,0,1768031524,15099.405466379998,76.79526609000459,50672.40867792001 2026-01-10,07:52:06.000,10,11124252,-795,0,1768031525,15099.385257449998,76.83756087000074,50672.42265216 2026-01-10,07:52:07.000,10,11124350,-795,0,1768031526,15099.344839589998,76.90100304000225,50672.46457488 2026-01-10,07:52:08.000,10,11124314,-795,0,1768031527,15099.365048519998,76.9926417300012,50672.45758776001 2026-01-10,07:52:09.000,10,11124330,-795,0,1768031528,15099.391993759993,77.07018216000142,50672.45060064 2026-01-10,07:52:10.000,10,11124299,-795,0,1768031529,15099.371784829993,77.16182085000037,50672.49951048 2026-01-10,07:52:11.000,10,11124321,-795,0,1768031530,15099.371784829993,77.14772259000165,50672.366755200004 2026-01-10,07:52:12.000,10,11124474,-795,0,1768031531,15099.290949109993,77.2393612800006,50672.37374232 2026-01-10,07:52:13.000,10,11124323,-795,0,1768031532,15099.250531249992,77.21821389000252,50672.366755200004 2026-01-10,07:52:14.000,10,11124252,-795,0,1768031533,15099.257267560002,77.28165606000402,50672.415665040004 2026-01-10,07:52:15.000,10,11124382,-795,0,1768031534,15099.162959219997,77.28870519000338,50672.33880672001 2026-01-10,07:52:16.000,10,11124230,-795,0,1768031535,15099.129277669992,77.38034388000233,50672.33880672001 2026-01-10,07:52:17.000,10,11124348,-795,0,1768031536,15099.136013980002,77.42968778999784,50672.296884 2026-01-10,07:52:18.000,10,11124321,-795,0,1768031537,15099.176431840002,77.4508351800032,50672.296884 2026-01-10,07:52:19.000,10,11124415,-795,0,1768031538,15099.055178260001,77.5142773500047,50672.38072944001 2026-01-10,07:52:20.000,10,11124403,-795,0,1768031539,15099.088859809992,77.47903170000063,50672.4016908 2026-01-10,07:52:21.000,10,11124246,-795,0,1768031540,15099.014760400001,77.54247387000214,50672.317845360005 2026-01-10,07:52:22.000,10,11124346,-795,0,1768031541,15099.014760400001,77.5495230000015,50672.35976808001 2026-01-10,07:52:23.000,10,11124351,-795,0,1768031542,15099.048441949992,77.63411256000109,50672.35278096 2026-01-10,07:52:24.000,10,11124445,-795,0,1768031543,15098.981078849996,77.53542474000278,50672.35278096 2026-01-10,07:52:25.000,10,11124256,-795,0,1768031544,15098.954133610001,77.70460386000195,50672.471562 2026-01-10,07:52:26.000,10,11124327,-795,0,1768031545,15098.994551470001,77.65525994999916,50672.34579384 2026-01-10,07:52:27.000,10,11124265,-795,0,1768031546,15098.906979439991,77.73280037999939,50672.436626400005 2026-01-10,07:52:28.000,10,11124197,-795,0,1768031547,15098.900243129996,77.75394777000474,50672.45060064 2026-01-10,07:52:29.000,10,11124342,-795,0,1768031548,15098.83288003,77.7962425500009,50672.52745896001 2026-01-10,07:52:30.000,10,11124238,-795,0,1768031549,15098.79246217,77.77509516000282,50672.34579384 2026-01-10,07:52:31.000,10,11124233,-795,0,1768031550,15098.72509906999,77.84558646000369,50672.38072944001 2026-01-10,07:52:32.000,10,11124282,-795,0,1768031551,15098.68468120999,77.80329168000026,50672.3318196 2026-01-10,07:52:33.000,10,11124312,-795,0,1768031552,15098.68468120999,77.90902862999792,50672.45060064 2026-01-10,07:52:34.000,10,11124169,-795,0,1768031553,15098.57016394,77.94427428000199,50672.317845360005 2026-01-10,07:52:35.000,10,11124458,-795,0,1768031554,15098.50953715,78.03591297000094,50672.46457488 2026-01-10,07:52:36.000,10,11124496,-795,0,1768031555,15098.496064529994,78.02886384000158,50672.34579384 2026-01-10,07:52:37.000,10,11124548,-795,0,1768031556,15098.44217404999,78.07820775000437,50672.44361352 2026-01-10,07:52:38.000,10,11124262,-795,0,1768031557,15098.469119289999,78.13460078999924,50672.35278096 2026-01-10,07:52:39.000,10,11124226,-795,0,1768031558,15098.455646669994,78.14869904999796,50672.44361352 2026-01-10,07:52:40.000,10,11124275,-795,0,1768031559,15098.388283569999,78.13460078999924,50672.37374232 2026-01-10,07:52:41.000,10,11124325,-795,0,1768031560,15098.395019879994,78.29673077999905,50672.37374232 2026-01-10,07:52:42.000,10,11124286,-795,0,1768031561,15098.388283569999,78.22623947999818,50672.31085824001 2026-01-10,07:52:43.000,10,11124279,-795,0,1768031562,15098.334393089994,78.33197643000312,50672.25496128 2026-01-10,07:52:44.000,10,11124150,-795,0,1768031563,15098.320920469989,78.34607469000184,50672.247974160004 2026-01-10,07:52:45.000,10,11124175,-795,0,1768031564,15098.293975229994,78.4518116399995,50672.32483248 2026-01-10,07:52:46.000,10,11124123,-795,0,1768031565,15098.293975229994,78.44476251000015,50672.45060064 2026-01-10,07:52:47.000,10,11124261,-795,0,1768031566,15098.280502609989,78.55049945999781,50672.35278096 2026-01-10,07:52:48.000,10,11124363,-795,0,1768031567,15098.206403199998,78.55754859000444,50672.33880672001 2026-01-10,07:52:49.000,10,11124249,-795,0,1768031568,15098.260293679989,78.64918728000339,50672.33880672001 2026-01-10,07:52:50.000,10,11124365,-795,0,1768031569,15098.192930579993,78.76197336000041,50672.366755200004 2026-01-10,07:52:51.000,10,11124420,-795,0,1768031570,15098.226612129998,78.8113172700032,50672.31085824001 2026-01-10,07:52:52.000,10,11124337,-795,0,1768031571,15098.192930579993,78.84656292,50672.35976808001 2026-01-10,07:52:53.000,10,11124365,-795,0,1768031572,15098.233348439993,78.85361204999936,50672.366755200004 2026-01-10,07:52:54.000,10,11124284,-795,0,1768031573,15098.219875819988,78.93820160999894,50672.40867792001 2026-01-10,07:52:55.000,10,11124256,-795,0,1768031574,15098.240084749988,78.98049639000237,50672.317845360005 2026-01-10,07:52:56.000,10,11124426,-795,0,1768031575,15098.253557369993,78.98049639000237,50672.45060064 2026-01-10,07:52:57.000,10,11124370,-795,0,1768031576,15098.206403199998,79.0580368200026,50672.317845360005 2026-01-10,07:52:58.000,10,11124319,-795,0,1768031577,15098.219875819988,79.06508595000196,50672.436626400005 2026-01-10,07:52:59.000,10,11124249,-795,0,1768031578,15098.179457959988,79.11442986000475,50672.35278096 2026-01-10,07:53:00.000,10,11124377,-795,0,1768031579,15098.159249029988,79.17082289999962,50672.17810296 2026-01-10,07:53:01.000,10,11124286,-795,0,1768031580,15098.172721649993,79.0932824699994,50672.387716560006 2026-01-10,07:53:02.000,10,11124343,-795,0,1768031581,15098.139040099988,79.22016681000241,50672.31085824001 2026-01-10,07:53:03.000,10,11124206,-795,0,1768031582,15098.179457959988,79.16377377000026,50672.28290976 2026-01-10,07:53:04.000,10,11124285,-795,0,1768031583,15098.058204380002,79.29770724000264,50672.23399992 2026-01-10,07:53:05.000,10,11124322,-795,0,1768031584,15098.085149619998,79.24836332999985,50672.19207720001 2026-01-10,07:53:06.000,10,11124338,-795,0,1768031585,15098.004313899997,79.33295288999943,50672.220025680006 2026-01-10,07:53:07.000,10,11124549,-795,0,1768031586,15098.011050209992,79.39639506000094,50672.18509008 2026-01-10,07:53:08.000,10,11124142,-795,0,1768031587,15097.977368660002,79.34705114999815,50672.24098704001 2026-01-10,07:53:09.000,10,11124267,-795,0,1768031588,15098.004313899997,79.43868984000437,50672.30387112 2026-01-10,07:53:10.000,10,11124407,-795,0,1768031589,15098.051468069993,79.5514759200014,50672.366755200004 2026-01-10,07:53:11.000,10,11124263,-795,0,1768031590,15097.916741870002,79.60081983000418,50672.23399992 2026-01-10,07:53:12.000,10,11124401,-795,0,1768031591,15097.963896039997,79.59377070000482,50672.32483248 2026-01-10,07:53:13.000,10,11124347,-795,0,1768031592,15097.923478179997,79.76999895000336,50672.3318196 2026-01-10,07:53:14.000,10,11124406,-795,0,1768031593,15097.923478179997,79.76999895000336,50672.35278096 2026-01-10,07:53:15.000,10,11124433,-795,0,1768031594,15097.876324010002,79.81934285999887,50672.366755200004 2026-01-10,07:53:16.000,10,11124307,-795,0,1768031595,15097.896532940002,79.86868677000166,50672.28989688001 2026-01-10,07:53:17.000,10,11124233,-795,0,1768031596,15097.815697220001,79.84753938000358,50672.296884 2026-01-10,07:53:18.000,10,11124515,-795,0,1768031597,15097.748334119991,79.80524460000015,50672.39470368 2026-01-10,07:53:19.000,10,11124439,-795,0,1768031598,15097.768543049991,79.8968832899991,50672.25496128 2026-01-10,07:53:20.000,10,11124320,-795,0,1768031599,15097.728125189991,79.88983415999974,50672.25496128 2026-01-10,07:53:21.000,10,11124294,-795,0,1768031600,15097.734861500001,79.93917807000253,50672.12220600001 2026-01-10,07:53:22.000,10,11124452,-795,0,1768031601,15097.721388879996,79.98147284999868,50672.2270128 2026-01-10,07:53:23.000,10,11124384,-795,0,1768031602,15097.721388879996,80.04491502000019,50672.20605144 2026-01-10,07:53:24.000,10,11124339,-795,0,1768031603,15097.748334119991,80.11540632000106,50672.2270128 2026-01-10,07:53:25.000,10,11124283,-795,0,1768031604,15097.69444364,80.12245545000042,50672.18509008 2026-01-10,07:53:26.000,10,11124282,-795,0,1768031605,15097.667498399991,80.10130806000234,50672.31085824001 2026-01-10,07:53:27.000,10,11124387,-795,0,1768031606,15097.667498399991,80.29163456999959,50672.2270128 2026-01-10,07:53:28.000,10,11124305,-795,0,1768031607,15097.620344229996,80.18589762000192,50672.17810296 2026-01-10,07:53:29.000,10,11124352,-795,0,1768031608,15097.559717439995,80.27048718000151,50672.23399992 2026-01-10,07:53:30.000,10,11124327,-795,0,1768031609,15097.58666267999,80.20704501,50672.19207720001 2026-01-10,07:53:31.000,10,11124361,-795,0,1768031610,15097.58666267999,80.43966630000068,50672.19207720001 2026-01-10,07:53:32.000,10,11124211,-795,0,1768031611,15097.499090649995,80.40442065000389,50672.17810296 2026-01-10,07:53:33.000,10,11124228,-795,0,1768031612,15097.56645374999,80.43261717000132,50672.1571416 2026-01-10,07:53:34.000,10,11124257,-795,0,1768031613,15097.559717439995,80.38327325999853,50672.220025680006 2026-01-10,07:53:35.000,10,11124366,-795,0,1768031614,15097.51256327,80.49605934000283,50672.28290976 2026-01-10,07:53:36.000,10,11124392,-795,0,1768031615,15097.398045999995,80.44671543000004,50672.27592264 2026-01-10,07:53:37.000,10,11124290,-795,0,1768031616,15097.36436444999,80.47491195000475,50672.17810296 2026-01-10,07:53:38.000,10,11124314,-795,0,1768031617,15097.36436444999,80.57359977000306,50672.19207720001 2026-01-10,07:53:39.000,10,11124367,-795,0,1768031618,15097.377837069995,80.62999280999793,50672.24098704001 2026-01-10,07:53:40.000,10,11124177,-795,0,1768031619,15097.357628139995,80.665238460002,50672.33880672001 2026-01-10,07:53:41.000,10,11124300,-795,0,1768031620,15097.29026504,80.71458237000479,50672.220025680006 2026-01-10,07:53:42.000,10,11124348,-795,0,1768031621,15097.27005611,80.73572976000287,50672.220025680006 2026-01-10,07:53:43.000,10,11124352,-795,0,1768031622,15097.216165629994,80.7639262800003,50672.14316736001 2026-01-10,07:53:44.000,10,11124268,-795,0,1768031623,15097.148802529999,80.7639262800003,50672.18509008 2026-01-10,07:53:45.000,10,11124326,-795,0,1768031624,15097.088175739998,80.83441758000117,50672.09425752001 2026-01-10,07:53:46.000,10,11124212,-795,0,1768031625,15096.987131089998,80.9119580100014,50672.27592264 2026-01-10,07:53:47.000,10,11124279,-795,0,1768031626,15096.960185849988,80.95425279000483,50672.1571416 2026-01-10,07:53:48.000,10,11124156,-795,0,1768031627,15096.939976919988,80.97540018000291,50672.296884 2026-01-10,07:53:49.000,10,11124262,-795,0,1768031628,15096.933240609993,81.03179321999778,50672.2270128 2026-01-10,07:53:50.000,10,11124283,-795,0,1768031629,15096.859141200002,81.11638278000464,50672.24098704001 2026-01-10,07:53:51.000,10,11124314,-795,0,1768031630,15096.859141200002,81.08818625999993,50672.18509008 2026-01-10,07:53:52.000,10,11124215,-795,0,1768031631,15096.785041789997,81.109333649998,50672.080283280004 2026-01-10,07:53:53.000,10,11124307,-795,0,1768031632,15096.731151309992,81.13753017000272,50672.0872704 2026-01-10,07:53:54.000,10,11124295,-795,0,1768031633,15096.751360239992,81.19392321000487,50672.16412872 2026-01-10,07:53:55.000,10,11124322,-795,0,1768031634,15096.710942379992,81.17277581999952,50672.14316736001 2026-01-10,07:53:56.000,10,11124399,-795,0,1768031635,15096.636842970001,81.25031624999974,50672.21303856001 2026-01-10,07:53:57.000,10,11124442,-795,0,1768031636,15096.609897729992,81.25031624999974,50672.18509008 2026-01-10,07:53:58.000,10,11124251,-795,0,1768031637,15096.556007250001,81.2573653799991,50672.2270128 2026-01-10,07:53:59.000,10,11124359,-795,0,1768031638,15096.549270939991,81.27851277000445,50672.1571416 2026-01-10,07:54:00.000,10,11124309,-795,0,1768031639,15096.468435219991,81.4335936300049,50672.317845360005 2026-01-10,07:54:01.000,10,11124268,-795,0,1768031640,15096.4549626,81.32080755000061,50672.21303856001 2026-01-10,07:54:02.000,10,11124373,-795,0,1768031641,15096.481907839996,81.4053971100002,50672.19207720001 2026-01-10,07:54:03.000,10,11124303,-795,0,1768031642,15096.360654259995,81.47588841000106,50672.199064320004 2026-01-10,07:54:04.000,10,11124477,-795,0,1768031643,15096.360654259995,81.44769189000363,50672.26194840001 2026-01-10,07:54:05.000,10,11124292,-795,0,1768031644,15096.33370902,81.52523232000385,50672.26194840001 2026-01-10,07:54:06.000,10,11124302,-795,0,1768031645,15096.35391795,81.5675271,50672.199064320004 2026-01-10,07:54:07.000,10,11124368,-795,0,1768031646,15096.22592805999,81.53228145000321,50672.296884 2026-01-10,07:54:08.000,10,11124444,-795,0,1768031647,15096.26634591999,81.57457622999937,50672.21303856001 2026-01-10,07:54:09.000,10,11124332,-795,0,1768031648,15096.259609609995,81.6803131800043,50672.268935520005 2026-01-10,07:54:10.000,10,11124324,-795,0,1768031649,15096.16530126999,81.70146057000238,50672.1571416 2026-01-10,07:54:11.000,10,11124354,-795,0,1768031650,15096.16530126999,81.7155588300011,50672.2270128 2026-01-10,07:54:12.000,10,11124222,-795,0,1768031651,15096.077729239994,81.77900100000261,50672.23399992 2026-01-10,07:54:13.000,10,11124283,-795,0,1768031652,15096.09120186,81.79309926000133,50672.34579384 2026-01-10,07:54:14.000,10,11124532,-795,0,1768031653,15096.077729239994,81.77195187000325,50672.150154480005 2026-01-10,07:54:15.000,10,11124331,-795,0,1768031654,15096.00362982999,81.8635905600022,50672.220025680006 2026-01-10,07:54:16.000,10,11124274,-795,0,1768031655,15095.976684589994,82.025720550002,50672.21303856001 2026-01-10,07:54:17.000,10,11124389,-795,0,1768031656,15095.976684589994,82.01867142000265,50672.2270128 2026-01-10,07:54:18.000,10,11124261,-795,0,1768031657,15096.02383875999,82.03981881000072,50672.16412872 2026-01-10,07:54:19.000,10,11124341,-795,0,1768031658,15095.990157209999,82.14555575999839,50672.199064320004 2026-01-10,07:54:20.000,10,11124294,-795,0,1768031659,15095.969948279999,82.23014531999797,50672.14316736001 2026-01-10,07:54:21.000,10,11124302,-795,0,1768031660,15095.956475659994,82.19489967000118,50672.09425752001 2026-01-10,07:54:22.000,10,11124299,-795,0,1768031661,15095.963211969989,82.19489967000118,50672.0872704 2026-01-10,07:54:23.000,10,11124324,-795,0,1768031662,15095.902585179989,82.29358748999948,50672.17810296 2026-01-10,07:54:24.000,10,11124221,-795,0,1768031663,15095.909321489999,82.27948923000076,50672.18509008 2026-01-10,07:54:25.000,10,11124303,-635,0,1768031664,15095.902585179989,82.37817704999907,50672.23399992 2026-01-10,07:54:26.000,10,11124435,-795,0,1768031665,15096.00362982999,82.37112791999971,50672.25496128 2026-01-10,07:54:27.000,10,11124383,-795,0,1768031666,15095.875639939994,82.61079833999975,50672.07329616001 2026-01-10,07:54:28.000,10,11124364,-795,0,1768031667,15095.828485769998,82.53325790999952,50672.17810296 2026-01-10,07:54:29.000,10,11124273,-795,0,1768031668,15095.841958389989,82.62489659999846,50672.17810296 2026-01-10,07:54:30.000,10,11124292,-795,0,1768031669,15095.808276839998,82.69538789999933,50672.03836056 2026-01-10,07:54:31.000,10,11124299,-795,0,1768031670,15095.794804219993,82.64604399000382,50672.150154480005 2026-01-10,07:54:32.000,10,11124353,-795,0,1768031671,15095.707232189998,82.65309312000318,50672.09425752001 2026-01-10,07:54:33.000,10,11124241,-795,0,1768031672,15095.788067909998,82.80112485000427,50672.10823176 2026-01-10,07:54:34.000,10,11124381,-795,0,1768031673,15095.585978609997,82.82932137000171,50672.19207720001 2026-01-10,07:54:35.000,10,11124396,-795,0,1768031674,15095.619660160002,82.84341963000043,50672.12220600001 2026-01-10,07:54:36.000,10,11124513,-795,0,1768031675,15095.592714919992,82.9139109300013,50672.080283280004 2026-01-10,07:54:37.000,10,11124296,-795,0,1768031676,15095.451252409992,82.8645670199985,50672.17111584001 2026-01-10,07:54:38.000,10,11124336,-795,0,1768031677,15095.471461339992,82.99850049000088,50672.150154480005 2026-01-10,07:54:39.000,10,11124240,-795,0,1768031678,15095.424307169997,82.95620571000472,50672.09425752001 2026-01-10,07:54:40.000,10,11124274,-795,0,1768031679,15095.363680379996,82.97030397000344,50672.150154480005 2026-01-10,07:54:41.000,10,11124392,-795,0,1768031680,15095.27610835,83.25226916999964,50672.07329616001 2026-01-10,07:54:42.000,10,11124374,-795,0,1768031681,15095.228954179991,83.20292526000412,50672.19207720001 2026-01-10,07:54:43.000,10,11124319,-795,0,1768031682,15095.242426799996,83.23817091000092,50672.031373440004 2026-01-10,07:54:44.000,10,11124215,-795,0,1768031683,15095.161591079996,83.32980959999986,50672.101244640005 2026-01-10,07:54:45.000,10,11124102,-795,0,1768031684,15095.14811845999,83.39325177000137,50672.00342496001 2026-01-10,07:54:46.000,10,11124240,-795,0,1768031685,15095.060546429995,83.4707922000016,50672.07329616001 2026-01-10,07:54:47.000,10,11124390,-795,0,1768031686,15095.040337499995,83.52013611000439,50672.12220600001 2026-01-10,07:54:48.000,10,11124564,-795,0,1768031687,15094.98644701999,83.63292219000141,50672.10823176 2026-01-10,07:54:49.000,10,11124290,-795,0,1768031688,15094.9729744,83.64702045000013,50672.12220600001 2026-01-10,07:54:50.000,10,11124369,-795,0,1768031689,15094.959501779995,83.68931523000356,50672.10823176 2026-01-10,07:54:51.000,10,11124307,-795,0,1768031690,15094.89213868,83.85144522000337,50672.05932192 2026-01-10,07:54:52.000,10,11124366,-795,0,1768031691,15094.89213868,83.80915043999994,50672.02438632001 2026-01-10,07:54:53.000,10,11124383,-795,0,1768031692,15094.818039269994,83.91488739000488,50671.98945072 2026-01-10,07:54:54.000,10,11124396,-795,0,1768031693,15094.777621409994,83.93603478000296,50672.02438632001 2026-01-10,07:54:55.000,10,11124346,-715,0,1768031694,15094.770885099999,84.0629191199987,50671.98945072 2026-01-10,07:54:56.000,10,11124295,-795,0,1768031695,15094.696785689994,84.08406651000405,50672.17810296 2026-01-10,07:54:57.000,10,11124239,-795,0,1768031696,15094.663104139989,84.21799997999915,50672.12220600001 2026-01-10,07:54:58.000,10,11124274,-795,0,1768031697,15094.757412479994,84.07701738000469,50672.12220600001 2026-01-10,07:54:59.000,10,11124291,-795,0,1768031698,15094.676576759994,84.2743930200013,50672.00342496001 2026-01-10,07:55:00.000,10,11124470,-795,0,1768031699,15094.602477349988,84.3730808399996,50672.07329616001 2026-01-10,07:55:01.000,10,11124266,-795,0,1768031700,15094.690049379999,84.33078606000345,50672.18509008 2026-01-10,07:55:02.000,10,11124367,-795,0,1768031701,15094.609213659998,84.32373693000409,50672.00342496001 2026-01-10,07:55:03.000,10,11124299,-795,0,1768031702,15094.481223770003,84.55635822000477,50672.13618024 2026-01-10,07:55:04.000,10,11124212,-795,0,1768031703,15094.514905319993,84.5845547400022,50672.052334800006 2026-01-10,07:55:05.000,10,11124509,-795,0,1768031704,15094.609213659998,84.619800389999,50671.947528 2026-01-10,07:55:06.000,10,11124285,-795,0,1768031705,15094.602477349988,84.57045648000349,50672.13618024 2026-01-10,07:55:07.000,10,11124346,-795,0,1768031706,15094.615949969993,84.64799691000371,50672.00342496001 2026-01-10,07:55:08.000,10,11124469,-795,0,1768031707,15094.548586869998,84.74668473000202,50672.12220600001 2026-01-10,07:55:09.000,10,11124361,-795,0,1768031708,15094.501432699988,84.64094778000435,50672.05932192 2026-01-10,07:55:10.000,10,11124260,-795,0,1768031709,15094.508169009998,84.90176559000247,50672.00342496001 2026-01-10,07:55:11.000,10,11124477,-795,0,1768031710,15094.622686279989,84.90176559000247,50671.95451512001 2026-01-10,07:55:12.000,10,11124213,-795,0,1768031711,15094.622686279989,84.90881472000183,50672.03836056 2026-01-10,07:55:13.000,10,11124290,-795,0,1768031712,15094.568795799998,85.00750254000013,50672.10823176 2026-01-10,07:55:14.000,10,11124175,-795,0,1768031713,15094.474487459993,85.00750254000013,50672.05932192 2026-01-10,07:55:15.000,10,11124164,-795,0,1768031714,15094.481223770003,85.12733775000379,50672.06630904 2026-01-10,07:55:16.000,10,11124393,-795,0,1768031715,15094.494696389993,85.04979732000356,50671.90560528001 2026-01-10,07:55:17.000,10,11124327,-795,0,1768031716,15094.461014840002,85.12028862000443,50671.9125924 2026-01-10,07:55:18.000,10,11124339,-715,0,1768031717,15094.447542219998,85.15553427000123,50671.96150224 2026-01-10,07:55:19.000,10,11124255,-795,0,1768031718,15094.427333289997,85.10619035999844,50671.947528 2026-01-10,07:55:20.000,10,11124270,-795,0,1768031719,15094.447542219998,85.1766816599993,50671.87066968 2026-01-10,07:55:21.000,10,11124399,-795,0,1768031720,15094.501432699988,85.2894677400036,50671.814772720005 2026-01-10,07:55:22.000,10,11124345,-795,0,1768031721,15094.447542219998,85.2894677400036,50671.884643920006 2026-01-10,07:55:23.000,10,11124370,-795,0,1768031722,15094.420596980002,85.31061513000168,50671.89163104 2026-01-10,07:55:24.000,10,11124267,-795,0,1768031723,15094.467751149998,85.36700817000383,50671.87765680001 2026-01-10,07:55:25.000,10,11124430,-795,0,1768031724,15094.454278529993,85.41635207999934,50671.85669544001 2026-01-10,07:55:26.000,10,11124264,-795,0,1768031725,15094.461014840002,85.41635207999934,50671.77983712 2026-01-10,07:55:27.000,10,11124388,-795,0,1768031726,15094.393651739992,85.54323642000236,50671.828746959996 2026-01-10,07:55:28.000,10,11124435,-795,0,1768031727,15094.407124359997,85.52208903000428,50671.97547648001 2026-01-10,07:55:29.000,10,11124233,-795,0,1768031728,15094.359970190002,85.536187290003,50671.863682560004 2026-01-10,07:55:30.000,10,11124286,-795,0,1768031729,15094.339761260002,85.64897337000002,50671.80079848 2026-01-10,07:55:31.000,10,11124416,-795,0,1768031730,15094.386915429997,85.58553119999851,50671.87066968 2026-01-10,07:55:32.000,10,11124258,-795,0,1768031731,15094.447542219998,85.70536641000217,50671.84970832 2026-01-10,07:55:33.000,10,11124373,-795,0,1768031732,15094.413860669993,85.73356292999961,50671.863682560004 2026-01-10,07:55:34.000,10,11124347,-795,0,1768031733,15094.333024949992,85.71241554000153,50671.89861816 2026-01-10,07:55:35.000,10,11124297,-795,0,1768031734,15094.346497569997,85.73356292999961,50671.814772720005 2026-01-10,07:55:36.000,10,11124307,-795,0,1768031735,15094.306079709997,85.87454553000134,50671.77285 2026-01-10,07:55:37.000,10,11124306,-795,0,1768031736,15094.393651739992,85.82520161999855,50671.89163104 2026-01-10,07:55:38.000,10,11124329,-795,0,1768031737,15094.339761260002,85.81815248999919,50671.82175984 2026-01-10,07:55:39.000,10,11124307,-795,0,1768031738,15094.339761260002,85.92388944000413,50671.91957952 2026-01-10,07:55:40.000,10,11124380,-795,0,1768031739,15094.312816019992,85.97323334999965,50672.01041208 2026-01-10,07:55:41.000,10,11124329,-795,0,1768031740,15094.326288639997,85.98733160999836,50671.933553760005 2026-01-10,07:55:42.000,10,11124239,-795,0,1768031741,15094.353233879992,86.13536333999946,50671.89861816 2026-01-10,07:55:43.000,10,11124367,-795,0,1768031742,15094.413860669993,86.10716682000202,50671.95451512001 2026-01-10,07:55:44.000,10,11124440,-795,0,1768031743,15094.333024949992,86.14946159999818,50671.933553760005 2026-01-10,07:55:45.000,10,11124369,-795,0,1768031744,15094.440805910002,86.11421595000138,50671.85669544001 2026-01-10,07:55:46.000,10,11124281,-795,0,1768031745,15094.326288639997,86.15651073000481,50671.95451512001 2026-01-10,07:55:47.000,10,11124342,-795,0,1768031746,15094.420596980002,86.26929681000183,50671.933553760005 2026-01-10,07:55:48.000,10,11124420,-795,0,1768031747,15094.407124359997,86.21995289999904,50671.95451512001 2026-01-10,07:55:49.000,10,11124328,-795,0,1768031748,15094.333024949992,86.29749332999927,50671.9125924 2026-01-10,07:55:50.000,10,11124282,-795,0,1768031749,15094.481223770003,86.26224768000247,50671.933553760005 2026-01-10,07:55:51.000,10,11124334,-795,0,1768031750,15094.447542219998,86.27634594000119,50671.90560528001 2026-01-10,07:55:52.000,10,11124377,-795,0,1768031751,15094.413860669993,86.33273898000334,50671.90560528001 2026-01-10,07:55:53.000,10,11124375,-795,0,1768031752,15094.447542219998,86.36093550000078,50671.80778560001 2026-01-10,07:55:54.000,10,11124266,-795,0,1768031753,15094.427333289997,86.40323028000421,50671.84970832 2026-01-10,07:55:55.000,10,11124369,-795,0,1768031754,15094.487960079998,86.34683724000206,50671.933553760005 2026-01-10,07:55:56.000,10,11124414,-795,0,1768031755,15094.501432699988,86.438475930001,50671.87765680001 2026-01-10,07:55:57.000,10,11124561,-795,0,1768031756,15094.568795799998,86.57240940000338,50671.90560528001 2026-01-10,07:55:58.000,10,11124264,-795,0,1768031757,15094.521641629988,86.53716374999931,50671.83573408001 2026-01-10,07:55:59.000,10,11124217,-795,0,1768031758,15094.589004729998,86.44552506000036,50671.8427212 2026-01-10,07:56:00.000,10,11124308,-795,0,1768031759,15094.676576759994,86.70634286999848,50671.80778560001 2026-01-10,07:56:01.000,10,11124279,-795,0,1768031760,15094.690049379999,86.70634286999848,50671.85669544001 2026-01-10,07:56:02.000,10,11124350,-795,0,1768031761,15094.669840449998,86.67814635000104,50671.863682560004 2026-01-10,07:56:03.000,10,11124398,-795,0,1768031762,15094.683313069989,86.74863765000191,50671.87765680001 2026-01-10,07:56:04.000,10,11124331,-795,0,1768031763,15094.629422589998,86.80503069000406,50671.80778560001 2026-01-10,07:56:05.000,10,11124300,-795,0,1768031764,15094.730467239999,86.91076764000172,50671.884643920006 2026-01-10,07:56:06.000,10,11124231,-795,0,1768031765,15094.663104139989,86.93896415999916,50671.85669544001 2026-01-10,07:56:07.000,10,11124404,-795,0,1768031766,15094.82477557999,86.93896415999916,50671.87765680001 2026-01-10,07:56:08.000,10,11124318,-795,0,1768031767,15094.750676169999,86.91076764000172,50671.74490152 2026-01-10,07:56:09.000,10,11124469,-795,0,1768031768,15094.710258309999,86.86847285999829,50671.828746959996 2026-01-10,07:56:10.000,10,11124301,-795,0,1768031769,15094.723730929989,86.98125894000259,50671.87066968 2026-01-10,07:56:11.000,10,11124294,-795,0,1768031770,15094.716994619994,87.0447011100041,50671.884643920006 2026-01-10,07:56:12.000,10,11124299,-795,0,1768031771,15094.696785689994,87.06584850000218,50671.87066968 2026-01-10,07:56:13.000,10,11124239,-795,0,1768031772,15094.737203549994,87.19978197000455,50671.92656664001 2026-01-10,07:56:14.000,10,11124325,-795,0,1768031773,15094.777621409994,87.22092936000263,50671.90560528001 2026-01-10,07:56:15.000,10,11124358,-795,0,1768031774,15094.76414878999,87.30551892000221,50671.96848936 2026-01-10,07:56:16.000,10,11124350,-795,0,1768031775,15094.811302959999,87.35486282999773,50672.01041208 2026-01-10,07:56:17.000,10,11124297,-795,0,1768031776,15094.737203549994,87.40420674000052,50671.947528 2026-01-10,07:56:18.000,10,11124374,-795,0,1768031777,15094.791094029999,87.53109108000353,50671.9125924 2026-01-10,07:56:19.000,10,11124273,-795,0,1768031778,15094.838248199994,87.43945239000459,50672.0173992 2026-01-10,07:56:20.000,10,11124379,-795,0,1768031779,15094.87192975,87.6015823800044,50672.031373440004 2026-01-10,07:56:21.000,10,11124239,-795,0,1768031780,15094.80456664999,87.65092628999992,50671.884643920006 2026-01-10,07:56:22.000,10,11124418,-795,0,1768031781,15094.811302959999,87.66502454999863,50671.91957952 2026-01-10,07:56:23.000,10,11124314,-795,0,1768031782,15094.797830339994,87.80600715000037,50671.947528 2026-01-10,07:56:24.000,10,11124200,-795,0,1768031783,15094.878666059994,87.79190889000165,50671.95451512001 2026-01-10,07:56:25.000,10,11124214,-795,0,1768031784,15094.86519343999,87.74256497999886,50671.98945072 2026-01-10,07:56:26.000,10,11124341,-795,0,1768031785,15094.797830339994,87.93994062000274,50672.01041208 2026-01-10,07:56:27.000,10,11124303,-795,0,1768031786,15094.83151189,87.89764583999931,50671.96848936 2026-01-10,07:56:28.000,10,11124368,-795,0,1768031787,15094.87192975,87.95403888000146,50671.85669544001 2026-01-10,07:56:29.000,10,11124360,-795,0,1768031788,15094.811302959999,87.93289149000339,50671.80778560001 2026-01-10,07:56:30.000,10,11124376,-795,0,1768031789,15094.82477557999,87.9963336600049,50671.884643920006 2026-01-10,07:56:31.000,10,11124306,-795,0,1768031790,15094.85172082,88.05977582999913,50671.9125924 2026-01-10,07:56:32.000,10,11124368,-795,0,1768031791,15094.91234761,88.03862844000105,50671.982463600005 2026-01-10,07:56:33.000,10,11124346,-795,0,1768031792,15094.89213868,88.11616887000127,50671.95451512001 2026-01-10,07:56:34.000,10,11124383,-795,0,1768031793,15094.88540236999,88.10911974000192,50671.97547648001 2026-01-10,07:56:35.000,10,11124235,-795,0,1768031794,15094.89213868,88.17961104000278,50671.85669544001 2026-01-10,07:56:36.000,10,11124365,-795,0,1768031795,15094.90561129999,88.22190581999894,50671.89861816 2026-01-10,07:56:37.000,10,11124427,-795,0,1768031796,15094.979710709995,88.1937093000015,50671.87765680001 2026-01-10,07:56:38.000,10,11124296,-795,0,1768031797,15094.98644701999,88.20075843000086,50671.933553760005 2026-01-10,07:56:39.000,10,11124235,-795,0,1768031798,15094.98644701999,88.26420060000237,50672.01041208 2026-01-10,07:56:40.000,10,11124307,-795,0,1768031799,15094.99318333,88.25715147000301,50671.87765680001 2026-01-10,07:56:41.000,10,11124367,-795,0,1768031800,15094.96623808999,88.3417410300026,50671.982463600005 2026-01-10,07:56:42.000,10,11124305,-795,0,1768031801,15094.90561129999,88.32764277000388,50672.01041208 2026-01-10,07:56:43.000,10,11124305,-795,0,1768031802,15094.87192975,88.27124973000173,50672.06630904 2026-01-10,07:56:44.000,10,11124292,-795,0,1768031803,15094.88540236999,88.37698667999939,50671.982463600005 2026-01-10,07:56:45.000,10,11124278,-795,0,1768031804,15094.858457129994,88.36288842000067,50672.080283280004 2026-01-10,07:56:46.000,10,11124446,-795,0,1768031805,15094.797830339994,88.52501841000048,50672.05932192 2026-01-10,07:56:47.000,10,11124448,-795,0,1768031806,15094.87192975,88.46862536999834,50672.14316736001 2026-01-10,07:56:48.000,10,11124305,-795,0,1768031807,15094.811302959999,88.48977276000369,50671.96848936 2026-01-10,07:56:49.000,10,11124396,-795,0,1768031808,15094.797830339994,88.54616579999856,50672.17111584001 2026-01-10,07:56:50.000,10,11124309,-795,0,1768031809,15094.777621409994,88.61665709999943,50672.09425752001 2026-01-10,07:56:51.000,10,11124347,-795,0,1768031810,15094.737203549994,88.5391166699992,50671.96848936 2026-01-10,07:56:52.000,10,11124336,-795,0,1768031811,15094.757412479994,88.63780449000478,50671.97547648001 2026-01-10,07:56:53.000,10,11124337,-795,0,1768031812,15094.730467239999,88.61665709999943,50671.96150224 2026-01-10,07:56:54.000,10,11124328,-795,0,1768031813,15094.838248199994,88.67305014000158,50672.00342496001 2026-01-10,07:56:55.000,10,11124180,-795,0,1768031814,15094.78435771999,88.68009927000094,50671.996437839996 2026-01-10,07:56:56.000,10,11124216,-795,0,1768031815,15094.770885099999,88.6871484000003,50672.09425752001 2026-01-10,07:56:57.000,10,11124419,-795,0,1768031816,15094.811302959999,88.74354144000245,50671.96848936 2026-01-10,07:56:58.000,10,11124303,-795,0,1768031817,15094.83151189,88.72944318000373,50671.96150224 2026-01-10,07:56:59.000,10,11124397,-795,0,1768031818,15094.84498450999,88.68009927000094,50672.0872704 2026-01-10,07:57:00.000,10,11124427,-795,0,1768031819,15094.76414878999,88.69419752999966,50672.0173992 2026-01-10,07:57:01.000,10,11124293,-795,0,1768031820,15094.83151189,88.72239405000437,50672.080283280004 2026-01-10,07:57:02.000,10,11124384,-795,0,1768031821,15094.898874989995,88.77878708999924,50672.12220600001 2026-01-10,07:57:03.000,10,11124395,-795,0,1768031822,15094.90561129999,88.82108187000267,50672.12919312 2026-01-10,07:57:04.000,10,11124294,-795,0,1768031823,15094.9729744,88.84222926000075,50672.052334800006 2026-01-10,07:57:05.000,10,11124406,-795,0,1768031824,15094.85172082,88.82108187000267,50672.080283280004 2026-01-10,07:57:06.000,10,11124375,-795,0,1768031825,15095.03360119,88.7858362199986,50672.11521888 2026-01-10,07:57:07.000,10,11124308,-795,0,1768031826,15094.959501779995,88.82108187000267,50672.150154480005 2026-01-10,07:57:08.000,10,11124373,-795,0,1768031827,15094.94602915999,88.84222926000075,50672.13618024 2026-01-10,07:57:09.000,10,11124312,-795,0,1768031828,15094.878666059994,88.94796620999841,50672.17810296 2026-01-10,07:57:10.000,10,11124319,-795,0,1768031829,15094.94602915999,88.91272056000162,50672.220025680006 2026-01-10,07:57:11.000,10,11124433,-795,0,1768031830,15095.01339226,88.9973101200012,50672.25496128 2026-01-10,07:57:12.000,10,11124302,-795,0,1768031831,15095.02686487999,88.96911360000377,50672.2270128 2026-01-10,07:57:13.000,10,11124339,-795,0,1768031832,15094.919083919995,89.07485055000143,50672.13618024 2026-01-10,07:57:14.000,10,11124333,-795,0,1768031833,15094.95276547,88.9620644700044,50672.19207720001 2026-01-10,07:57:15.000,10,11124334,-795,0,1768031834,15095.02686487999,89.04665403000399,50672.12919312 2026-01-10,07:57:16.000,10,11124361,-795,0,1768031835,15095.020128569995,89.03960490000463,50672.0872704 2026-01-10,07:57:17.000,10,11124404,-795,0,1768031836,15095.060546429995,89.06075229000271,50672.17111584001 2026-01-10,07:57:18.000,10,11124350,-795,0,1768031837,15095.100964289995,89.18058749999909,50672.21303856001 2026-01-10,07:57:19.000,10,11124353,-795,0,1768031838,15095.11443691,89.19468575999781,50672.199064320004 2026-01-10,07:57:20.000,10,11124376,-795,0,1768031839,15095.08749166999,89.1453418500023,50672.101244640005 2026-01-10,07:57:21.000,10,11124310,-795,0,1768031840,15095.060546429995,89.2087840200038,50672.1571416 2026-01-10,07:57:22.000,10,11124323,-795,0,1768031841,15095.09422798,89.21583315000316,50672.101244640005 2026-01-10,07:57:23.000,10,11124290,-795,0,1768031842,15095.16832738999,89.2440296700006,50672.150154480005 2026-01-10,07:57:24.000,10,11124206,-795,0,1768031843,15095.1750637,89.2440296700006,50672.14316736001 2026-01-10,07:57:25.000,10,11124402,-795,0,1768031844,15095.1750637,89.26517705999868,50672.220025680006 2026-01-10,07:57:26.000,10,11124265,-795,0,1768031845,15095.19527263,89.31452097000147,50672.2270128 2026-01-10,07:57:27.000,10,11124437,-795,0,1768031846,15095.242426799996,89.21583315000316,50672.247974160004 2026-01-10,07:57:28.000,10,11124285,-795,0,1768031847,15095.23569049,89.32861923000019,50672.27592264 2026-01-10,07:57:29.000,10,11124242,-795,0,1768031848,15095.25589942,89.17353836999973,50672.24098704001 2026-01-10,07:57:30.000,10,11124301,-795,0,1768031849,15095.21548156,89.26517705999868,50672.16412872 2026-01-10,07:57:31.000,10,11124368,-795,0,1768031850,15095.228954179991,89.27222618999804,50672.150154480005 2026-01-10,07:57:32.000,10,11124368,-795,0,1768031851,15095.25589942,89.2087840200038,50672.2270128 2026-01-10,07:57:33.000,10,11124256,-795,0,1768031852,15095.228954179991,89.25812792999932,50672.21303856001 2026-01-10,07:57:34.000,10,11124348,-795,0,1768031853,15095.249163109991,89.41320878999977,50672.13618024 2026-01-10,07:57:35.000,10,11124312,-795,0,1768031854,15095.18853631999,89.3920614000017,50672.12919312 2026-01-10,07:57:36.000,10,11124138,-795,0,1768031855,15095.269372039991,89.38501227000233,50672.2270128 2026-01-10,07:57:37.000,10,11124256,-795,0,1768031856,15095.262635729996,89.43435617999785,50672.2270128 2026-01-10,07:57:38.000,10,11124509,-795,0,1768031857,15095.23569049,89.39911053000105,50672.2270128 2026-01-10,07:57:39.000,10,11124260,-795,0,1768031858,15095.316526210001,89.44845444000384,50672.24098704001 2026-01-10,07:57:40.000,10,11124354,-795,0,1768031859,15095.289580969991,89.40615966000041,50672.247974160004 2026-01-10,07:57:41.000,10,11124522,-795,0,1768031860,15095.242426799996,89.51189660999808,50672.10823176 2026-01-10,07:57:42.000,10,11124113,-795,0,1768031861,15095.262635729996,89.38501227000233,50672.24098704001 2026-01-10,07:57:43.000,10,11124282,-795,0,1768031862,15095.269372039991,89.57533877999958,50672.23399992 2026-01-10,07:57:44.000,10,11124247,-795,0,1768031863,15095.202008939996,89.57533877999958,50672.28290976 2026-01-10,07:57:45.000,10,11124358,-795,0,1768031864,15095.25589942,89.64583008000045,50672.19207720001 2026-01-10,07:57:46.000,10,11124379,-795,0,1768031865,15095.222217869996,89.65287920999981,50672.30387112 2026-01-10,07:57:47.000,10,11124303,-795,0,1768031866,15095.383889309996,89.65287920999981,50672.1571416 2026-01-10,07:57:48.000,10,11124448,-795,0,1768031867,15095.282844659996,89.78681268000219,50672.199064320004 2026-01-10,07:57:49.000,10,11124326,-795,0,1768031868,15095.269372039991,89.78681268000219,50672.32483248 2026-01-10,07:57:50.000,10,11124273,-795,0,1768031869,15095.329998829991,89.86435311000241,50672.27592264 2026-01-10,07:57:51.000,10,11124345,-795,0,1768031870,15095.377153000001,89.82910745999834,50672.296884 2026-01-10,07:57:52.000,10,11124292,-795,0,1768031871,15095.303053589996,89.87140224000177,50672.2270128 2026-01-10,07:57:53.000,10,11124275,-795,0,1768031872,15095.377153000001,89.86435311000241,50672.23399992 2026-01-10,07:57:54.000,10,11124452,-795,0,1768031873,15095.282844659996,89.84320572000433,50672.317845360005 2026-01-10,07:57:55.000,10,11124310,-795,0,1768031874,15095.25589942,89.97009006000008,50672.4016908 2026-01-10,07:57:56.000,10,11124374,-795,0,1768031875,15095.249163109991,89.89959875999921,50672.3318196 2026-01-10,07:57:57.000,10,11124145,-795,0,1768031876,15095.329998829991,89.95599180000136,50672.317845360005 2026-01-10,07:57:58.000,10,11124356,-795,0,1768031877,15095.25589942,90.11107266000181,50672.23399992 2026-01-10,07:57:59.000,10,11124359,-795,0,1768031878,15095.269372039991,89.93484441000328,50672.47854912001 2026-01-10,07:58:00.000,10,11124544,-795,0,1768031879,15095.202008939996,90.18861309000204,50672.28989688001 2026-01-10,07:58:01.000,10,11124390,-795,0,1768031880,15095.080755359995,90.1604165700046,50672.21303856001 2026-01-10,07:58:02.000,10,11124494,-795,0,1768031881,15095.12790952999,90.17451483000332,50672.268935520005 2026-01-10,07:58:03.000,10,11124367,-795,0,1768031882,15094.90561129999,90.20271135000075,50672.39470368 2026-01-10,07:58:04.000,10,11124436,-795,0,1768031883,15094.99318333,90.30844829999842,50672.37374232 2026-01-10,07:58:05.000,10,11124215,-795,0,1768031884,15094.999919639995,90.28730091000034,50672.37374232 2026-01-10,07:58:06.000,10,11124457,-795,0,1768031885,15095.07401905,90.36484134000057,50672.31085824001 2026-01-10,07:58:07.000,10,11124426,-795,0,1768031886,15094.98644701999,90.57631524000317,50672.40867792001 2026-01-10,07:58:08.000,10,11124168,-795,0,1768031887,15095.04707380999,90.61861001999932,50672.25496128 2026-01-10,07:58:09.000,10,11124176,-795,0,1768031888,15095.08749166999,90.56221698000445,50672.49951048 2026-01-10,07:58:10.000,10,11124212,-795,0,1768031889,15095.01339226,90.5058239400023,50672.38072944001 2026-01-10,07:58:11.000,10,11124144,-795,0,1768031890,15095.06728273999,90.66090480000275,50672.534446080004 2026-01-10,07:58:12.000,10,11124280,-795,0,1768031891,15095.020128569995,90.59041350000189,50672.415665040004 2026-01-10,07:58:13.000,10,11124228,-795,0,1768031892,15094.999919639995,90.84418218000064,50672.34579384 2026-01-10,07:58:14.000,10,11124355,-795,0,1768031893,15095.06728273999,90.83008392000193,50672.44361352 2026-01-10,07:58:15.000,10,11124362,-795,0,1768031894,15095.10770059999,90.87942783000472,50672.39470368 2026-01-10,07:58:16.000,10,11124273,-795,0,1768031895,15095.10770059999,90.88647696000407,50672.42265216 2026-01-10,07:58:17.000,10,11124363,-795,0,1768031896,15095.141382149995,90.9640173900043,50672.54842032001 2026-01-10,07:58:18.000,10,11124360,-795,0,1768031897,15095.181800009996,91.02745955999853,50672.52745896001 2026-01-10,07:58:19.000,10,11124476,-795,0,1768031898,15095.09422798,90.97811565000302,50672.50649760001 2026-01-10,07:58:20.000,10,11124511,-795,0,1768031899,15095.15485477,91.05565608000325,50672.604317280005 2026-01-10,07:58:21.000,10,11124295,-795,0,1768031900,15095.12790952999,91.0979508599994,50672.54842032001 2026-01-10,07:58:22.000,10,11124422,-795,0,1768031901,15095.12790952999,91.11909825000475,50672.56239456 2026-01-10,07:58:23.000,10,11124341,-795,0,1768031902,15095.12790952999,91.11909825000475,50672.61829152 2026-01-10,07:58:24.000,10,11124354,-795,0,1768031903,15095.100964289995,91.0979508599994,50672.52745896001 2026-01-10,07:58:25.000,10,11124393,-795,0,1768031904,15095.161591079996,91.20368781000434,50672.59733016001 2026-01-10,07:58:26.000,10,11124250,-795,0,1768031905,15095.09422798,91.23893346000114,50672.52745896001 2026-01-10,07:58:27.000,10,11124273,-795,0,1768031906,15095.100964289995,91.28122824000457,50672.67418848001 2026-01-10,07:58:28.000,10,11124318,-795,0,1768031907,15095.14811845999,91.26008084999921,50672.57636880001 2026-01-10,07:58:29.000,10,11124303,-795,0,1768031908,15095.09422798,91.32352302000072,50672.56239456 2026-01-10,07:58:30.000,10,11124357,-795,0,1768031909,15095.11443691,91.3446704099988,50672.59733016001 2026-01-10,07:58:31.000,10,11124355,-795,0,1768031910,15095.121173219995,91.42925996999838,50672.56239456 2026-01-10,07:58:32.000,10,11124328,-795,0,1768031911,15095.09422798,91.43630909999774,50672.583355920004 2026-01-10,07:58:33.000,10,11124356,-795,0,1768031912,15095.06728273999,91.5208986600046,50672.45758776001 2026-01-10,07:58:34.000,10,11124398,-795,0,1768031913,15095.100964289995,91.57024257000012,50672.59034304 2026-01-10,07:58:35.000,10,11124360,-795,0,1768031914,15095.060546429995,91.61958648000291,50672.59034304 2026-01-10,07:58:36.000,10,11124508,-795,0,1768031915,15095.06728273999,91.5913899599982,50672.49252336 2026-01-10,07:58:37.000,10,11124280,-795,0,1768031916,15095.10770059999,91.63368474000163,50672.56239456 2026-01-10,07:58:38.000,10,11124283,-795,0,1768031917,15095.08749166999,91.69712691000313,50672.555407440006 2026-01-10,07:58:39.000,10,11124167,-675,0,1768031918,15095.12790952999,91.73237255999993,50672.47854912001 2026-01-10,07:58:40.000,10,11124311,-795,0,1768031919,15095.09422798,91.73942168999929,50672.583355920004 2026-01-10,07:58:41.000,10,11124148,-795,0,1768031920,15095.07401905,91.66893038999842,50672.52047184 2026-01-10,07:58:42.000,10,11124270,-795,0,1768031921,15095.12790952999,91.7041760400025,50672.52745896001 2026-01-10,07:58:43.000,10,11124496,-795,0,1768031922,15095.12790952999,91.767618210004,50672.6113044 2026-01-10,07:58:44.000,10,11124343,-795,0,1768031923,15095.100964289995,91.80991299000016,50672.51348472 2026-01-10,07:58:45.000,10,11124448,-795,0,1768031924,15095.100964289995,91.78171647000272,50672.5414332 2026-01-10,07:58:46.000,10,11124269,-795,0,1768031925,15095.060546429995,91.78876560000208,50672.46457488 2026-01-10,07:58:47.000,10,11124345,-795,0,1768031926,15095.100964289995,91.82401124999888,50672.40867792001 2026-01-10,07:58:48.000,10,11124457,-795,0,1768031927,15095.040337499995,91.88745342000038,50672.436626400005 2026-01-10,07:58:49.000,10,11124280,-795,0,1768031928,15095.040337499995,91.83810951000487,50672.45758776001 2026-01-10,07:58:50.000,10,11124458,-795,0,1768031929,15094.99318333,91.84515864000423,50672.49951048 2026-01-10,07:58:51.000,10,11124209,-795,0,1768031930,15095.02686487999,91.96499385000061,50672.47854912001 2026-01-10,07:58:52.000,10,11124363,-795,0,1768031931,15094.98644701999,91.83810951000487,50672.44361352 2026-01-10,07:58:53.000,10,11124337,-795,0,1768031932,15094.98644701999,91.81696211999952,50672.49252336 2026-01-10,07:58:54.000,10,11124439,-795,0,1768031933,15095.020128569995,91.99319036999805,50672.47854912001 2026-01-10,07:58:55.000,10,11124271,-795,0,1768031934,15095.04707380999,92.06368166999891,50672.583355920004 2026-01-10,07:58:56.000,10,11124283,-795,0,1768031935,15095.09422798,92.02138689000276,50672.56239456 2026-01-10,07:58:57.000,10,11124246,-675,0,1768031936,15095.04707380999,91.99319036999805,50672.534446080004 2026-01-10,07:58:58.000,10,11124248,-795,0,1768031937,15095.08749166999,92.09187819000363,50672.59034304 2026-01-10,07:58:59.000,10,11124314,-795,0,1768031938,15095.020128569995,92.12712384000042,50672.5414332 2026-01-10,07:59:00.000,10,11124324,-755,0,1768031939,15095.10770059999,92.17646775000321,50672.604317280005 2026-01-10,07:59:01.000,10,11124365,-795,0,1768031940,15094.94602915999,92.33154861000367,50672.61829152 2026-01-10,07:59:02.000,10,11124394,-795,0,1768031941,15095.060546429995,92.19056601000193,50672.51348472 2026-01-10,07:59:03.000,10,11124385,-795,0,1768031942,15094.91234761,92.10597645000234,50672.51348472 2026-01-10,07:59:04.000,10,11124008,-795,0,1768031943,15094.959501779995,92.2610573100028,50672.57636880001 2026-01-10,07:59:05.000,10,11124414,-795,0,1768031944,15094.90561129999,92.26810644000216,50672.59733016001 2026-01-10,07:59:06.000,10,11124027,-795,0,1768031945,15094.96623808999,92.28220470000088,50672.653227120005 2026-01-10,07:59:07.000,10,11124386,-795,0,1768031946,15094.959501779995,92.2610573100028,50672.56239456 2026-01-10,07:59:08.000,10,11124537,-795,0,1768031947,15095.040337499995,92.43728556000133,50672.52047184 2026-01-10,07:59:09.000,10,11124247,-795,0,1768031948,15095.09422798,92.33859774000302,50672.73008544 2026-01-10,07:59:10.000,10,11124441,-795,0,1768031949,15095.09422798,92.43728556000133,50672.52745896001 2026-01-10,07:59:11.000,10,11124420,-795,0,1768031950,15095.07401905,92.43728556000133,50672.52745896001 2026-01-10,07:59:12.000,10,11124107,-795,0,1768031951,15094.919083919995,92.28925383000023,50672.47854912001 2026-01-10,07:59:13.000,10,11124429,-795,0,1768031952,15094.98644701999,92.36679426000046,50672.52047184 2026-01-10,07:59:14.000,10,11124243,-795,0,1768031953,15094.979710709995,92.40908904000389,50672.534446080004 2026-01-10,07:59:15.000,10,11124447,-795,0,1768031954,15094.95276547,92.43728556000133,50672.6113044 2026-01-10,07:59:16.000,10,11124289,-795,0,1768031955,15095.080755359995,92.46548207999876,50672.583355920004 2026-01-10,07:59:17.000,10,11124168,-795,0,1768031956,15095.01339226,92.50072773000284,50672.63925288 2026-01-10,07:59:18.000,10,11124290,-795,0,1768031957,15095.040337499995,92.6064646800005,50672.66720136 2026-01-10,07:59:19.000,10,11124364,-795,0,1768031958,15095.100964289995,92.44433469000069,50672.56938168 2026-01-10,07:59:20.000,10,11124225,-795,0,1768031959,15095.13464584,92.56416990000434,50672.67418848001 2026-01-10,07:59:21.000,10,11124224,-795,0,1768031960,15095.16832738999,92.62056293999922,50672.6811756 2026-01-10,07:59:22.000,10,11124371,-795,0,1768031961,15095.10770059999,92.6064646800005,50672.66021424 2026-01-10,07:59:23.000,10,11124321,-795,0,1768031962,15095.09422798,92.63466119999794,50672.6113044 2026-01-10,07:59:24.000,10,11124317,-795,0,1768031963,15095.00665594999,92.69105424000008,50672.54842032001 2026-01-10,07:59:25.000,10,11124483,-795,0,1768031964,15094.96623808999,92.65580859000329,50672.70912408 2026-01-10,07:59:26.000,10,11124286,-795,0,1768031965,15095.08749166999,92.64875946000393,50672.604317280005 2026-01-10,07:59:27.000,10,11124192,-795,0,1768031966,15095.00665594999,92.69810336999944,50672.751046800004 2026-01-10,07:59:28.000,10,11124346,-795,0,1768031967,15095.020128569995,92.68400511000073,50672.66021424 2026-01-10,07:59:29.000,10,11124428,-795,0,1768031968,15095.080755359995,92.81088945000374,50672.63226576 2026-01-10,07:59:30.000,10,11124265,-795,0,1768031969,15095.11443691,92.7051524999988,50672.6811756 2026-01-10,07:59:31.000,10,11124423,-795,0,1768031970,15094.9729744,92.8531842299999,50672.63925288 2026-01-10,07:59:32.000,10,11124493,-795,0,1768031971,15094.919083919995,92.7544964100016,50672.63226576 2026-01-10,07:59:33.000,10,11124328,-635,0,1768031972,15094.939292849995,92.8531842299999,50672.702136960004 2026-01-10,07:59:34.000,10,11124228,-795,0,1768031973,15095.04707380999,92.93072466000012,50672.54842032001 2026-01-10,07:59:35.000,10,11124215,-795,0,1768031974,15094.90561129999,92.9518720499982,50672.555407440006 2026-01-10,07:59:36.000,10,11124271,-795,0,1768031975,15094.94602915999,92.95892118000484,50672.702136960004 2026-01-10,07:59:37.000,10,11124248,-795,0,1768031976,15094.84498450999,92.90252814000269,50672.62527864001 2026-01-10,07:59:38.000,10,11124287,-795,0,1768031977,15094.979710709995,92.98006857000291,50672.59733016001 2026-01-10,07:59:39.000,10,11124375,-795,0,1768031978,15095.01339226,93.00826509000035,50672.69514984001 2026-01-10,07:59:40.000,10,11124200,-795,0,1768031979,15095.00665594999,93.00121596000099,50672.5414332 2026-01-10,07:59:41.000,10,11124162,-795,0,1768031980,15094.9729744,93.04351074000442,50672.79296952001 2026-01-10,07:59:42.000,10,11124276,-795,0,1768031981,15095.05381012,93.03646160999779,50672.82790512 2026-01-10,07:59:43.000,10,11124466,-795,0,1768031982,15094.9729744,93.04351074000442,50672.67418848001 2026-01-10,07:59:44.000,10,11124298,-795,0,1768031983,15094.9729744,93.0999037799993,50672.81393088001 2026-01-10,07:59:45.000,10,11124338,-795,0,1768031984,15094.95276547,93.12810030000401,50672.62527864001 2026-01-10,07:59:46.000,10,11124237,-635,0,1768031985,15094.99318333,93.2620337699991,50672.6811756 2026-01-10,07:59:47.000,10,11124419,-795,0,1768031986,15095.02686487999,93.24793551000039,50672.71611120001 2026-01-10,07:59:48.000,10,11124291,-795,0,1768031987,15094.919083919995,93.3113776800019,50672.723098320006 2026-01-10,07:59:49.000,10,11124365,-795,0,1768031988,15095.040337499995,93.32547594000062,50672.772008160005 2026-01-10,07:59:50.000,10,11124435,-795,0,1768031989,15094.98644701999,93.44531115000427,50672.62527864001 2026-01-10,07:59:51.000,10,11124441,-795,0,1768031990,15094.99318333,93.56514636000065,50672.69514984001 2026-01-10,07:59:52.000,10,11124533,-795,0,1768031991,15094.96623808999,93.40301637000084,50672.6811756 2026-01-10,07:59:53.000,10,11124201,-715,0,1768031992,15095.040337499995,93.5087533199985,50672.73707256 2026-01-10,07:59:54.000,10,11124417,-795,0,1768031993,15094.95276547,93.51580244999786,50672.84886648 2026-01-10,07:59:55.000,10,11124327,-795,0,1768031994,15094.919083919995,93.57219549000001,50672.88380208001 2026-01-10,07:59:56.000,10,11124409,-795,0,1768031995,15095.080755359995,93.54399897000258,50672.77899528 2026-01-10,07:59:57.000,10,11124165,-795,0,1768031996,15094.959501779995,93.59334287999809,50672.76502104001 2026-01-10,07:59:58.000,10,11124240,-795,0,1768031997,15094.91234761,93.77662026000326,50672.76502104001 2026-01-10,07:59:59.000,10,11124408,-795,0,1768031998,15094.959501779995,93.63563766000152,50672.73707256 2026-01-10,08:00:00.000,10,11124237,-795,0,1768031999,15094.878666059994,93.81186591000005,50672.87681496 2026-01-10,08:00:01.000,10,11124207,-795,0,1768032000,15095.04707380999,93.79071852000197,50672.772008160005 2026-01-10,08:00:02.000,10,11124288,-715,0,1768032001,15094.99318333,93.81186591000005,50672.7859824 2026-01-10,08:00:03.000,10,11124125,-795,0,1768032002,15095.060546429995,93.88235721000092,50672.84187936001 2026-01-10,08:00:04.000,10,11124624,-795,0,1768032003,15095.060546429995,93.92465199000435,50672.98162176001 2026-01-10,08:00:05.000,10,11124247,-795,0,1768032004,15095.12790952999,93.8682589500022,50672.74405968001 2026-01-10,08:00:06.000,10,11124314,-795,0,1768032005,15095.27610835,93.87530808000156,50672.90476344 2026-01-10,08:00:07.000,10,11124342,-795,0,1768032006,15095.161591079996,94.03743807000137,50672.84187936001 2026-01-10,08:00:08.000,10,11124318,-795,0,1768032007,15095.15485477,94.0162906800033,50672.82790512 2026-01-10,08:00:09.000,10,11124333,-795,0,1768032008,15095.16832738999,94.00924155000394,50672.75803392 2026-01-10,08:00:10.000,10,11124189,-795,0,1768032009,15095.161591079996,94.04448720000073,50672.751046800004 2026-01-10,08:00:11.000,10,11124284,-795,0,1768032010,15095.23569049,94.0797328500048,50672.81393088001 2026-01-10,08:00:12.000,10,11124320,-795,0,1768032011,15095.222217869996,94.1784206700031,50672.772008160005 2026-01-10,08:00:13.000,10,11124212,-795,0,1768032012,15095.25589942,94.1784206700031,50672.79296952001 2026-01-10,08:00:14.000,10,11124498,-795,0,1768032013,15095.282844659996,94.24891197000397,50672.82790512 2026-01-10,08:00:15.000,10,11124292,-795,0,1768032014,15095.16832738999,94.22776457999862,50672.80694376 2026-01-10,08:00:16.000,10,11124253,-795,0,1768032015,15095.296317280001,94.19251893000182,50672.86284072001 2026-01-10,08:00:17.000,10,11124405,-795,0,1768032016,15095.323262519996,94.23481370999798,50672.88380208001 2026-01-10,08:00:18.000,10,11124200,-715,0,1768032017,15095.202008939996,94.34759979000228,50672.84187936001 2026-01-10,08:00:19.000,10,11124423,-795,0,1768032018,15095.161591079996,94.34055066000292,50672.890789200006 2026-01-10,08:00:20.000,10,11124189,-795,0,1768032019,15095.222217869996,94.47448412999802,50672.81393088001 2026-01-10,08:00:21.000,10,11124402,-795,0,1768032020,15095.21548156,94.48858239000401,50672.84187936001 2026-01-10,08:00:22.000,10,11124470,-795,0,1768032021,15095.25589942,94.48858239000401,50672.84187936001 2026-01-10,08:00:23.000,10,11124623,-795,0,1768032022,15095.25589942,94.4251402200025,50672.890789200006 2026-01-10,08:00:24.000,10,11124345,-795,0,1768032023,15095.13464584,94.65776151000318,50672.84187936001 2026-01-10,08:00:25.000,10,11124179,-795,0,1768032024,15095.141382149995,94.55907369000488,50672.81393088001 2026-01-10,08:00:26.000,10,11124347,-795,0,1768032025,15095.10770059999,94.55907369000488,50672.81393088001 2026-01-10,08:00:27.000,10,11124360,-795,0,1768032026,15095.161591079996,94.6084176000004,50672.939699040006 2026-01-10,08:00:28.000,10,11124341,-795,0,1768032027,15095.141382149995,94.58727021000232,50672.84187936001 2026-01-10,08:00:29.000,10,11124393,-795,0,1768032028,15095.141382149995,94.64366325000447,50672.94668616 2026-01-10,08:00:30.000,10,11124156,-795,0,1768032029,15095.181800009996,94.7071054199987,50673.00258312 2026-01-10,08:00:31.000,10,11124244,-795,0,1768032030,15095.060546429995,94.74235107000277,50673.02354448 2026-01-10,08:00:32.000,10,11124271,-795,0,1768032031,15095.1750637,94.68595803000062,50672.93271192001 2026-01-10,08:00:33.000,10,11124104,-795,0,1768032032,15095.100964289995,94.819891500003,50672.94668616 2026-01-10,08:00:34.000,10,11124307,-795,0,1768032033,15095.18853631999,94.87628453999787,50672.89777632 2026-01-10,08:00:35.000,10,11124295,-795,0,1768032034,15095.141382149995,94.84808802000043,50672.82790512 2026-01-10,08:00:36.000,10,11124152,-795,0,1768032035,15095.11443691,95.05956192000303,50672.96764752 2026-01-10,08:00:37.000,10,11124337,-795,0,1768032036,15095.282844659996,94.9185793200013,50672.93271192001 2026-01-10,08:00:38.000,10,11124607,-795,0,1768032037,15095.289580969991,94.92562845000066,50673.07245432 2026-01-10,08:00:39.000,10,11124379,-795,0,1768032038,15095.323262519996,95.10890582999855,50672.9257248 2026-01-10,08:00:40.000,10,11124261,-795,0,1768032039,15095.289580969991,95.05956192000303,50673.09341568 2026-01-10,08:00:41.000,10,11124180,-795,0,1768032040,15095.282844659996,95.05956192000303,50673.00957024001 2026-01-10,08:00:42.000,10,11124207,-795,0,1768032041,15095.457988720002,95.15824974000134,50673.00258312 2026-01-10,08:00:43.000,10,11124552,-795,0,1768032042,15095.343471449996,95.15824974000134,50672.91175056001 2026-01-10,08:00:44.000,10,11124291,-795,0,1768032043,15095.262635729996,95.19349538999813,50672.94668616 2026-01-10,08:00:45.000,10,11124510,-795,0,1768032044,15095.336735140001,95.1652988700007,50672.9257248 2026-01-10,08:00:46.000,10,11124536,-795,0,1768032045,15095.262635729996,95.17939712999942,50672.995596 2026-01-10,08:00:47.000,10,11124201,-795,0,1768032046,15095.262635729996,95.15824974000134,50672.95367328 2026-01-10,08:00:48.000,10,11124371,-715,0,1768032047,15095.289580969991,95.2287410400022,50672.88380208001 2026-01-10,08:00:49.000,10,11124396,-795,0,1768032048,15095.309789899991,95.17234800000006,50672.79995664 2026-01-10,08:00:50.000,10,11124259,-795,0,1768032049,15095.303053589996,95.19349538999813,50672.89777632 2026-01-10,08:00:51.000,10,11124323,-795,0,1768032050,15095.15485477,95.10890582999855,50673.03053160001 2026-01-10,08:00:52.000,10,11124467,-795,0,1768032051,15095.316526210001,95.22169191000285,50672.91175056001 2026-01-10,08:00:53.000,10,11124151,-795,0,1768032052,15095.410834549992,95.32037973000115,50672.918737680004 2026-01-10,08:00:54.000,10,11124372,-595,0,1768032053,15095.410834549992,95.4120184200001,50673.04450584 2026-01-10,08:00:55.000,10,11124418,-795,0,1768032054,15095.370416689992,95.32037973000115,50672.96066040001 2026-01-10,08:00:56.000,10,11124457,-795,0,1768032055,15095.269372039991,95.33447798999987,50672.995596 2026-01-10,08:00:57.000,10,11124423,-795,0,1768032056,15095.404098239997,95.42611667999881,50673.11437704 2026-01-10,08:00:58.000,10,11124337,-795,0,1768032057,15095.336735140001,95.3767727700033,50673.037518720004 2026-01-10,08:00:59.000,10,11124071,-795,0,1768032058,15095.336735140001,95.4754605900016,50672.988608880005 2026-01-10,08:01:00.000,10,11124170,-795,0,1768032059,15095.316526210001,95.39087103000202,50673.037518720004 2026-01-10,08:01:01.000,10,11124296,-795,0,1768032060,15095.471461339992,95.44726407000417,50673.03053160001 2026-01-10,08:01:02.000,10,11124233,-795,0,1768032061,15095.444516099997,95.41906754999945,50673.00258312 2026-01-10,08:01:03.000,10,11124368,-795,0,1768032062,15095.383889309996,95.41906754999945,50673.01655736 2026-01-10,08:01:04.000,10,11124292,-795,0,1768032063,15095.444516099997,95.55300102000183,50673.07944144001 2026-01-10,08:01:05.000,10,11124172,-795,0,1768032064,15095.518615510002,95.4754605900016,50673.09341568 2026-01-10,08:01:06.000,10,11124154,-795,0,1768032065,15095.397361930001,95.46841146000224,50673.14931264001 2026-01-10,08:01:07.000,10,11124539,-795,0,1768032066,15095.336735140001,95.48955885000032,50673.11437704 2026-01-10,08:01:08.000,10,11124345,-795,0,1768032067,15095.444516099997,95.46136233000288,50673.11437704 2026-01-10,08:01:09.000,10,11124221,-795,0,1768032068,15095.484933959997,95.61644319000334,50672.995596 2026-01-10,08:01:10.000,10,11124471,-795,0,1768032069,15095.397361930001,95.6234923200027,50673.170274 2026-01-10,08:01:11.000,10,11124302,-795,0,1768032070,15095.397361930001,95.60234493000462,50673.19123536 2026-01-10,08:01:12.000,10,11124358,-795,0,1768032071,15095.383889309996,95.60234493000462,50673.14931264001 2026-01-10,08:01:13.000,10,11124311,-795,0,1768032072,15095.356944070001,95.51775536999776,50673.18424824 2026-01-10,08:01:14.000,10,11124210,-795,0,1768032073,15095.356944070001,95.63054145000206,50673.11437704 2026-01-10,08:01:15.000,10,11124497,-795,0,1768032074,15095.296317280001,95.55300102000183,50673.09341568 2026-01-10,08:01:16.000,10,11124349,-795,0,1768032075,15095.228954179991,95.67988536000485,50672.95367328 2026-01-10,08:01:17.000,10,11124307,-795,0,1768032076,15095.20874524999,95.76447492000443,50673.07245432 2026-01-10,08:01:18.000,10,11124235,-795,0,1768032077,15095.249163109991,95.70103275000292,50673.037518720004 2026-01-10,08:01:19.000,10,11124244,-795,0,1768032078,15095.181800009996,95.70808188000228,50673.07245432 2026-01-10,08:01:20.000,10,11124258,-795,0,1768032079,15095.23569049,95.71513101000164,50673.156299760005 2026-01-10,08:01:21.000,10,11124360,-795,0,1768032080,15095.12790952999,95.76447492000443,50673.24713232001 2026-01-10,08:01:22.000,10,11124320,-795,0,1768032081,15095.222217869996,95.89135926000017,50673.11437704 2026-01-10,08:01:23.000,10,11124204,-795,0,1768032082,15095.13464584,95.84906448000402,50673.21918384001 2026-01-10,08:01:24.000,10,11124338,-795,0,1768032083,15095.16832738999,95.91250664999825,50673.19822248001 2026-01-10,08:01:25.000,10,11124312,-795,0,1768032084,15095.09422798,95.82791708999866,50673.156299760005 2026-01-10,08:01:26.000,10,11124264,-795,0,1768032085,15095.141382149995,95.89840838999953,50673.12835128001 2026-01-10,08:01:27.000,10,11124259,-795,0,1768032086,15095.09422798,95.97594881999976,50673.21219672 2026-01-10,08:01:28.000,10,11124316,-795,0,1768032087,15095.01339226,95.94070317000296,50673.10040280001 2026-01-10,08:01:29.000,10,11124372,-795,0,1768032088,15095.02686487999,96.04644012000063,50673.14931264001 2026-01-10,08:01:30.000,10,11124316,-795,0,1768032089,15094.89213868,95.97594881999976,50673.21918384001 2026-01-10,08:01:31.000,10,11124209,-795,0,1768032090,15094.979710709995,96.0323418600019,50673.170274 2026-01-10,08:01:32.000,10,11124311,-795,0,1768032091,15094.96623808999,96.0675875099987,50673.07944144001 2026-01-10,08:01:33.000,10,11124265,-795,0,1768032092,15094.94602915999,96.0816857700047,50673.11437704 2026-01-10,08:01:34.000,10,11124394,-795,0,1768032093,15094.939292849995,96.15217706999829,50673.11437704 2026-01-10,08:01:35.000,10,11124340,-795,0,1768032094,15094.838248199994,96.24381576000451,50673.26809368001 2026-01-10,08:01:36.000,10,11124285,-795,0,1768032095,15094.858457129994,96.27201228000195,50673.23315808 2026-01-10,08:01:37.000,10,11124235,-795,0,1768032096,15094.858457129994,96.30725792999874,50673.30302928 2026-01-10,08:01:38.000,10,11124264,-795,0,1768032097,15094.838248199994,96.37070010000025,50673.226170960006 2026-01-10,08:01:39.000,10,11124329,-795,0,1768032098,15094.777621409994,96.34955271000217,50673.21219672 2026-01-10,08:01:40.000,10,11124211,-795,0,1768032099,15094.750676169999,96.40594575000432,50673.17726112001 2026-01-10,08:01:41.000,10,11124254,-795,0,1768032100,15094.80456664999,96.45528965999983,50673.19822248001 2026-01-10,08:01:42.000,10,11124156,-795,0,1768032101,15094.92582022999,96.47643704999791,50673.31700352001 2026-01-10,08:01:43.000,10,11124528,-795,0,1768032102,15094.88540236999,96.44119140000112,50673.1353384 2026-01-10,08:01:44.000,10,11124227,-795,0,1768032103,15094.818039269994,96.58217400000285,50673.254119440004 2026-01-10,08:01:45.000,10,11124368,-795,0,1768032104,15094.90561129999,96.60332139000093,50673.23315808 2026-01-10,08:01:46.000,10,11124285,-795,0,1768032105,15094.95276547,96.56807574000413,50673.21918384001 2026-01-10,08:01:47.000,10,11124291,-795,0,1768032106,15094.898874989995,96.66676356000244,50673.31700352001 2026-01-10,08:01:48.000,10,11124271,-795,0,1768032107,15094.87192975,96.66676356000244,50673.18424824 2026-01-10,08:01:49.000,10,11124224,-795,0,1768032108,15094.898874989995,96.68086182000116,50673.34495200001 2026-01-10,08:01:50.000,10,11124377,-795,0,1768032109,15094.919083919995,96.68086182000116,50673.254119440004 2026-01-10,08:01:51.000,10,11124453,-795,0,1768032110,15094.93255654,96.64561617000436,50673.21219672 2026-01-10,08:01:52.000,10,11124278,-755,0,1768032111,15095.00665594999,96.7725005100001,50673.28905504 2026-01-10,08:01:53.000,10,11124224,-795,0,1768032112,15094.99318333,96.78659876999882,50673.33796488 2026-01-10,08:01:54.000,10,11124236,-795,0,1768032113,15094.99318333,96.7372548600033,50673.28905504 2026-01-10,08:01:55.000,10,11124311,-795,0,1768032114,15095.020128569995,96.73020573000395,50673.36591336001 2026-01-10,08:01:56.000,10,11124329,-795,0,1768032115,15095.01339226,96.75135312000202,50673.35193912 2026-01-10,08:01:57.000,10,11124340,-795,0,1768032116,15095.01339226,96.68791095000051,50673.3798876 2026-01-10,08:01:58.000,10,11124374,-795,0,1768032117,15094.979710709995,96.75135312000202,50673.31700352001 2026-01-10,08:01:59.000,10,11124302,-795,0,1768032118,15094.91234761,96.75135312000202,50673.323990640005 2026-01-10,08:02:00.000,10,11124340,-795,0,1768032119,15094.898874989995,96.80069703000481,50673.421810320004 2026-01-10,08:02:01.000,10,11124325,-795,0,1768032120,15094.91234761,96.83594268000161,50673.35193912 2026-01-10,08:02:02.000,10,11124367,-795,0,1768032121,15094.898874989995,96.8711883299984,50673.24713232001 2026-01-10,08:02:03.000,10,11124380,-795,0,1768032122,15094.85172082,96.80774616000417,50673.35892624 2026-01-10,08:02:04.000,10,11124359,-795,0,1768032123,15094.86519343999,96.89938485000312,50673.49866864 2026-01-10,08:02:05.000,10,11124459,-795,0,1768032124,15094.85172082,96.93463049999991,50673.393861840006 2026-01-10,08:02:06.000,10,11124472,-795,0,1768032125,15094.878666059994,96.86413919999904,50673.442771680006 2026-01-10,08:02:07.000,10,11124334,-795,0,1768032126,15094.85172082,96.96987615000398,50673.47072016 2026-01-10,08:02:08.000,10,11124319,-795,0,1768032127,15094.703521999989,97.06856397000229,50673.45674592 2026-01-10,08:02:09.000,10,11124562,-795,0,1768032128,15094.838248199994,96.97692528000334,50673.40783608 2026-01-10,08:02:10.000,10,11124258,-795,0,1768032129,15094.80456664999,97.04036745000485,50673.26110656 2026-01-10,08:02:11.000,10,11124438,-795,0,1768032130,15094.88540236999,97.07561310000165,50673.47770728 2026-01-10,08:02:12.000,10,11124354,-795,0,1768032131,15094.723730929989,97.00512180000078,50673.40783608 2026-01-10,08:02:13.000,10,11124154,-795,0,1768032132,15094.878666059994,97.11085874999844,50673.421810320004 2026-01-10,08:02:14.000,10,11124433,-795,0,1768032133,15094.92582022999,97.19544830999803,50673.47072016 2026-01-10,08:02:15.000,10,11124345,-795,0,1768032134,15094.88540236999,97.04036745000485,50673.36591336001 2026-01-10,08:02:16.000,10,11124398,-795,0,1768032135,15094.89213868,97.23774309000146,50673.40783608 2026-01-10,08:02:17.000,10,11124140,-795,0,1768032136,15094.9729744,97.28003787000489,50673.491681520005 2026-01-10,08:02:18.000,10,11124312,-795,0,1768032137,15095.09422798,97.28708700000425,50673.52661712 2026-01-10,08:02:19.000,10,11124277,-795,0,1768032138,15095.03360119,97.3787256900032,50673.3798876 2026-01-10,08:02:20.000,10,11124108,-795,0,1768032139,15094.939292849995,97.44921699000406,50673.491681520005 2026-01-10,08:02:21.000,10,11124118,-795,0,1768032140,15094.959501779995,97.33643090999976,50673.33796488 2026-01-10,08:02:22.000,10,11124342,-795,0,1768032141,15095.03360119,97.3293817800004,50673.442771680006 2026-01-10,08:02:23.000,10,11124489,-795,0,1768032142,15094.98644701999,97.44921699000406,50673.51963 2026-01-10,08:02:24.000,10,11124471,-795,0,1768032143,15095.05381012,97.39987308000127,50673.46373304001 2026-01-10,08:02:25.000,10,11124483,-795,0,1768032144,15094.959501779995,97.51970828999765,50673.47072016 2026-01-10,08:02:26.000,10,11124348,-795,0,1768032145,15095.01339226,97.42102046999935,50673.372900480004 2026-01-10,08:02:27.000,10,11124370,-635,0,1768032146,15095.00665594999,97.38577482000255,50673.47072016 2026-01-10,08:02:28.000,10,11124350,-795,0,1768032147,15095.10770059999,97.42102046999935,50673.393861840006 2026-01-10,08:02:29.000,10,11124234,-795,0,1768032148,15095.020128569995,97.37167656000383,50673.38687472001 2026-01-10,08:02:30.000,10,11124368,-795,0,1768032149,15095.121173219995,97.49856089999957,50673.48469440001 2026-01-10,08:02:31.000,10,11124349,-795,0,1768032150,15095.08749166999,97.40692221000063,50673.4497588 2026-01-10,08:02:32.000,10,11124276,-795,0,1768032151,15095.13464584,97.43511872999807,50673.442771680006 2026-01-10,08:02:33.000,10,11124356,-795,0,1768032152,15095.14811845999,97.51970828999765,50673.42879744 2026-01-10,08:02:34.000,10,11124312,-795,0,1768032153,15095.14811845999,97.54790481000236,50673.55456560001 2026-01-10,08:02:35.000,10,11124453,-795,0,1768032154,15095.1750637,97.55495394000172,50673.51264288001 2026-01-10,08:02:36.000,10,11124357,-795,0,1768032155,15095.07401905,97.50561002999893,50673.47770728 2026-01-10,08:02:37.000,10,11124134,-795,0,1768032156,15095.181800009996,97.54790481000236,50673.56853984 2026-01-10,08:02:38.000,10,11124241,-795,0,1768032157,15095.14811845999,97.66774001999875,50673.4497588 2026-01-10,08:02:39.000,10,11124496,-795,0,1768032158,15095.141382149995,97.51970828999765,50673.56853984 2026-01-10,08:02:40.000,10,11124330,-795,0,1768032159,15095.10770059999,97.59019958999852,50673.55456560001 2026-01-10,08:02:41.000,10,11124181,-795,0,1768032160,15095.10770059999,97.59724871999788,50673.589501200004 2026-01-10,08:02:42.000,10,11124352,-755,0,1768032161,15095.09422798,97.68183828000474,50673.491681520005 2026-01-10,08:02:43.000,10,11124416,-795,0,1768032162,15095.06728273999,97.69593654000346,50673.63142392001 2026-01-10,08:02:44.000,10,11124340,-795,0,1768032163,15094.95276547,97.62544524000259,50673.42879744 2026-01-10,08:02:45.000,10,11124255,-795,0,1768032164,15094.99318333,97.85806653000327,50673.6244368 2026-01-10,08:02:46.000,10,11124224,-795,0,1768032165,15095.040337499995,97.87216479000199,50673.561552720006 2026-01-10,08:02:47.000,10,11124373,-795,0,1768032166,15095.020128569995,97.80872262000048,50673.46373304001 2026-01-10,08:02:48.000,10,11124312,-795,0,1768032167,15095.080755359995,97.92150870000478,50673.48469440001 2026-01-10,08:02:49.000,10,11124333,-795,0,1768032168,15095.03360119,97.94265609000286,50673.4497588 2026-01-10,08:02:50.000,10,11124438,-795,0,1768032169,15095.161591079996,97.94265609000286,50673.561552720006 2026-01-10,08:02:51.000,10,11124391,-795,0,1768032170,15095.121173219995,97.95675435000157,50673.48469440001 2026-01-10,08:02:52.000,10,11124263,-795,0,1768032171,15095.19527263,98.00609826000436,50673.51963 2026-01-10,08:02:53.000,10,11124250,-795,0,1768032172,15095.141382149995,98.0342947800018,50673.442771680006 2026-01-10,08:02:54.000,10,11124365,-795,0,1768032173,15095.16832738999,98.09773695000331,50673.47770728 2026-01-10,08:02:55.000,10,11124355,-795,0,1768032174,15095.20874524999,98.02019652000308,50673.40084896 2026-01-10,08:02:56.000,10,11124399,-795,0,1768032175,15095.289580969991,98.02019652000308,50673.50565576 2026-01-10,08:02:57.000,10,11124337,-795,0,1768032176,15095.25589942,97.9356069600035,50673.47770728 2026-01-10,08:02:58.000,10,11124386,-795,0,1768032177,15095.289580969991,98.00609826000436,50673.49866864 2026-01-10,08:02:59.000,10,11124229,-795,0,1768032178,15095.336735140001,98.04839304000052,50673.55456560001 2026-01-10,08:03:00.000,10,11124107,-795,0,1768032179,15095.316526210001,98.07658955999796,50673.40783608 2026-01-10,08:03:01.000,10,11124447,-795,0,1768032180,15095.329998829991,97.97085261000029,50673.45674592 2026-01-10,08:03:02.000,10,11124260,-795,0,1768032181,15095.383889309996,98.12593347000075,50673.55456560001 2026-01-10,08:03:03.000,10,11124434,-795,0,1768032182,15095.356944070001,98.0695404299986,50673.47072016 2026-01-10,08:03:04.000,10,11124266,-795,0,1768032183,15095.323262519996,98.07658955999796,50673.491681520005 2026-01-10,08:03:05.000,10,11124416,-795,0,1768032184,15095.356944070001,98.10478608000267,50673.55456560001 2026-01-10,08:03:06.000,10,11124403,-795,0,1768032185,15095.397361930001,98.08363869000459,50673.55456560001 2026-01-10,08:03:07.000,10,11124201,-795,0,1768032186,15095.397361930001,98.10478608000267,50673.589501200004 2026-01-10,08:03:08.000,10,11124325,-795,0,1768032187,15095.424307169997,98.11888434000139,50673.75020496001 2026-01-10,08:03:09.000,10,11124430,-795,0,1768032188,15095.336735140001,98.15412998999818,50673.659372400005 2026-01-10,08:03:10.000,10,11124337,-795,0,1768032189,15095.383889309996,98.11888434000139,50673.659372400005 2026-01-10,08:03:11.000,10,11124438,-795,0,1768032190,15095.363680379996,98.20347390000097,50673.67334664 2026-01-10,08:03:12.000,10,11124431,-795,0,1768032191,15095.343471449996,98.22462128999905,50673.63142392001 2026-01-10,08:03:13.000,10,11124272,-795,0,1768032192,15095.390625619992,98.25986694000312,50673.58251408001 2026-01-10,08:03:14.000,10,11124277,-795,0,1768032193,15095.343471449996,98.25281781000376,50673.56853984 2026-01-10,08:03:15.000,10,11124386,-795,0,1768032194,15095.363680379996,98.32330911000463,50673.6244368 2026-01-10,08:03:16.000,10,11124357,-795,0,1768032195,15095.383889309996,98.3444565000027,50673.64539816 2026-01-10,08:03:17.000,10,11124223,-795,0,1768032196,15095.377153000001,98.37265302000014,50673.61744968 2026-01-10,08:03:18.000,10,11124306,-795,0,1768032197,15095.356944070001,98.43609519000165,50673.708282240004 2026-01-10,08:03:19.000,10,11124423,-795,0,1768032198,15095.350207759991,98.41494780000357,50673.757192080004 2026-01-10,08:03:20.000,10,11124381,-795,0,1768032199,15095.343471449996,98.42904606000229,50673.7641792 2026-01-10,08:03:21.000,10,11124433,-795,0,1768032200,15095.370416689992,98.3797021499995,50673.708282240004 2026-01-10,08:03:22.000,10,11124340,-795,0,1768032201,15095.329998829991,98.40789867000422,50673.67334664 2026-01-10,08:03:23.000,10,11124444,-795,0,1768032202,15095.309789899991,98.54183213999931,50673.80610192 2026-01-10,08:03:24.000,10,11124485,-795,0,1768032203,15095.228954179991,98.54888126999867,50673.757192080004 2026-01-10,08:03:25.000,10,11124377,-795,0,1768032204,15095.242426799996,98.51363562000188,50673.81308904 2026-01-10,08:03:26.000,10,11124305,-795,0,1768032205,15095.262635729996,98.5911760500021,50673.694308 2026-01-10,08:03:27.000,10,11124229,-795,0,1768032206,15095.27610835,98.50658649000252,50673.85501176 2026-01-10,08:03:28.000,10,11124319,-795,0,1768032207,15095.222217869996,98.53478300999996,50673.827063280005 2026-01-10,08:03:29.000,10,11124206,-795,0,1768032208,15095.25589942,98.60527431000082,50673.88994736001 2026-01-10,08:03:30.000,10,11124327,-795,0,1768032209,15095.23569049,98.6405199600049,50673.84802464001 2026-01-10,08:03:31.000,10,11124248,-795,0,1768032210,15095.20874524999,98.78150255999935,50673.84802464001 2026-01-10,08:03:32.000,10,11124303,-795,0,1768032211,15095.141382149995,98.71101125999849,50673.86199888 2026-01-10,08:03:33.000,10,11124304,-795,0,1768032212,15095.11443691,98.84494473000086,50673.91789584001 2026-01-10,08:03:34.000,10,11124404,-795,0,1768032213,15095.141382149995,98.76035517000128,50673.896934480006 2026-01-10,08:03:35.000,10,11124156,-795,0,1768032214,15095.161591079996,98.76035517000128,50673.70129512001 2026-01-10,08:03:36.000,10,11124403,-795,0,1768032215,15095.25589942,98.89428864000365,50673.93187008 2026-01-10,08:03:37.000,10,11124200,-795,0,1768032216,15095.23569049,98.77445343,50673.8340504 2026-01-10,08:03:38.000,10,11124353,-795,0,1768032217,15095.202008939996,98.78855168999871,50673.86199888 2026-01-10,08:03:39.000,10,11124366,-795,0,1768032218,15095.21548156,98.90133777000301,50673.96680568001 2026-01-10,08:03:40.000,10,11124187,-795,0,1768032219,15095.1750637,98.8731412499983,50673.95283144 2026-01-10,08:03:41.000,10,11124333,-795,0,1768032220,15095.181800009996,98.85904298999958,50673.86898600001 2026-01-10,08:03:42.000,10,11124422,-795,0,1768032221,15095.1750637,98.92248516000109,50673.91789584001 2026-01-10,08:03:43.000,10,11124330,-795,0,1768032222,15095.19527263,99.00002559000131,50673.875973120004 2026-01-10,08:03:44.000,10,11124483,-795,0,1768032223,15095.23569049,99.01412385000003,50674.043664000004 2026-01-10,08:03:45.000,10,11124278,-795,0,1768032224,15095.181800009996,98.85199386000022,50673.994754160005 2026-01-10,08:03:46.000,10,11124333,-795,0,1768032225,15095.222217869996,98.97887820000324,50673.93885720001 2026-01-10,08:03:47.000,10,11124363,-795,0,1768032226,15095.161591079996,98.96477994000452,50673.91789584001 2026-01-10,08:03:48.000,10,11124372,-795,0,1768032227,15095.25589942,99.02117297999939,50674.07161248 2026-01-10,08:03:49.000,10,11124399,-635,0,1768032228,15095.303053589996,99.17625383999984,50674.07161248 2026-01-10,08:03:50.000,10,11124294,-795,0,1768032229,15095.269372039991,99.00707472000067,50674.03667688001 2026-01-10,08:03:51.000,10,11124290,-795,0,1768032230,15095.343471449996,99.09871340999962,50674.05763824001 2026-01-10,08:03:52.000,10,11124304,-795,0,1768032231,15095.383889309996,99.21854862000328,50674.1484708 2026-01-10,08:03:53.000,10,11124395,-795,0,1768032232,15095.309789899991,99.30313818000286,50674.08558672001 2026-01-10,08:03:54.000,10,11124356,-795,0,1768032233,15095.437779790002,99.26789252999879,50674.10654808001 2026-01-10,08:03:55.000,10,11124298,-795,0,1768032234,15095.437779790002,99.35953121999773,50674.13449656001 2026-01-10,08:03:56.000,10,11124381,-795,0,1768032235,15095.404098239997,99.21854862000328,50674.10654808001 2026-01-10,08:03:57.000,10,11124271,-795,0,1768032236,15095.538824440002,99.3947768700018,50674.09956096 2026-01-10,08:03:58.000,10,11124529,-795,0,1768032237,15095.572505989992,99.34543295999902,50674.092573840004 2026-01-10,08:03:59.000,10,11124270,-795,0,1768032238,15095.606187539997,99.31723644000158,50674.211354880004 2026-01-10,08:04:00.000,10,11124329,-795,0,1768032239,15095.538824440002,99.25379427000007,50674.25327760001 2026-01-10,08:04:01.000,10,11124409,-795,0,1768032240,15095.444516099997,99.21854862000328,50674.23930336 2026-01-10,08:04:02.000,10,11124413,-795,0,1768032241,15095.478197650002,99.26789252999879,50674.37205864001 2026-01-10,08:04:03.000,10,11124327,-795,0,1768032242,15095.518615510002,99.31018731000222,50674.218342 2026-01-10,08:04:04.000,10,11124283,-795,0,1768032243,15095.511879199992,99.3947768700018,50674.05065112 2026-01-10,08:04:05.000,10,11124298,-795,0,1768032244,15095.532088129992,99.50756294999883,50674.2882132 2026-01-10,08:04:06.000,10,11124338,-795,0,1768032245,15095.572505989992,99.4300225199986,50674.31616168 2026-01-10,08:04:07.000,10,11124156,-795,0,1768032246,15095.518615510002,99.40887513000052,50674.35109728001 2026-01-10,08:04:08.000,10,11124550,-795,0,1768032247,15095.545560749997,99.3947768700018,50674.17641928 2026-01-10,08:04:09.000,10,11124314,-795,0,1768032248,15095.518615510002,99.53575947000354,50674.330135920005 2026-01-10,08:04:10.000,10,11124372,-795,0,1768032249,15095.532088129992,99.43707164999796,50674.12052232 2026-01-10,08:04:11.000,10,11124426,-795,0,1768032250,15095.626396469997,99.56395599000098,50674.18340640001 2026-01-10,08:04:12.000,10,11124259,-795,0,1768032251,15095.673550639993,99.57100512000034,50674.15545792001 2026-01-10,08:04:13.000,10,11124406,-795,0,1768032252,15095.673550639993,99.50756294999883,50674.19738064 2026-01-10,08:04:14.000,10,11124333,-795,0,1768032253,15095.720704809988,99.45116991000396,50674.162445040005 2026-01-10,08:04:15.000,10,11124327,-795,0,1768032254,15095.754386359993,99.62739816000249,50674.211354880004 2026-01-10,08:04:16.000,10,11124276,-795,0,1768032255,15095.788067909998,99.65559467999992,50674.25327760001 2026-01-10,08:04:17.000,10,11124383,-795,0,1768032256,15095.740913739988,99.59215250999841,50674.14148368 2026-01-10,08:04:18.000,10,11124307,-795,0,1768032257,15095.875639939994,99.6414964200012,50674.27423896001 2026-01-10,08:04:19.000,10,11124145,-795,0,1768032258,15095.761122669988,99.5428086000029,50674.37205864001 2026-01-10,08:04:20.000,10,11124136,-795,0,1768032259,15095.862167319989,99.51461207999819,50674.379045760004 2026-01-10,08:04:21.000,10,11124244,-795,0,1768032260,15095.868903629998,99.40887513000052,50674.2882132 2026-01-10,08:04:22.000,10,11124133,-755,0,1768032261,15095.963211969989,99.38067861000309,50674.36507152 2026-01-10,08:04:23.000,10,11124432,-795,0,1768032262,15095.996893519994,99.45821904000331,50674.218342 2026-01-10,08:04:24.000,10,11124240,-795,0,1768032263,15095.969948279999,99.4441207800046,50674.37205864001 2026-01-10,08:04:25.000,10,11124419,-795,0,1768032264,15095.969948279999,99.49346469000011,50674.33712304 2026-01-10,08:04:26.000,10,11124424,-795,0,1768032265,15096.04404768999,99.3313347000003,50674.211354880004 2026-01-10,08:04:27.000,10,11124485,-795,0,1768032266,15095.895848869994,99.31723644000158,50674.23930336 2026-01-10,08:04:28.000,10,11124318,-795,0,1768032267,15095.976684589994,99.50051381999947,50674.41398136 2026-01-10,08:04:29.000,10,11124325,-795,0,1768032268,15096.04404768999,99.42297338999924,50674.400007120006 2026-01-10,08:04:30.000,10,11124362,-795,0,1768032269,15096.017102449994,99.42297338999924,50674.330135920005 2026-01-10,08:04:31.000,10,11124113,-795,0,1768032270,15096.057520309994,99.32428557000094,50674.38603288 2026-01-10,08:04:32.000,10,11124260,-795,0,1768032271,15096.118147099995,99.27494165999815,50674.36507152 2026-01-10,08:04:33.000,10,11124231,-795,0,1768032272,15096.17203758,99.3313347000003,50674.37205864001 2026-01-10,08:04:34.000,10,11124377,-795,0,1768032273,15096.16530126999,99.2960890500035,50674.42096848001 2026-01-10,08:04:35.000,10,11124133,-795,0,1768032274,15096.22592805999,99.31723644000158,50674.49083968001 2026-01-10,08:04:36.000,10,11124509,-795,0,1768032275,15096.259609609995,99.31723644000158,50674.43494272 2026-01-10,08:04:37.000,10,11124162,-795,0,1768032276,15096.22592805999,99.21149949000392,50674.38603288 2026-01-10,08:04:38.000,10,11124295,-795,0,1768032277,15096.22592805999,99.26789252999879,50674.43494272 2026-01-10,08:04:39.000,10,11124263,-795,0,1768032278,15096.27308223,99.23969601000135,50674.51878816001 2026-01-10,08:04:40.000,10,11124267,-795,0,1768032279,15096.27308223,99.19035209999856,50674.51180104 2026-01-10,08:04:41.000,10,11124386,-795,0,1768032280,15096.279818539995,99.09871340999962,50674.29520032 2026-01-10,08:04:42.000,10,11124401,-795,0,1768032281,15096.47517153,99.04232037000475,50674.5327624 2026-01-10,08:04:43.000,10,11124374,-795,0,1768032282,15096.40780842999,98.9859273300026,50674.379045760004 2026-01-10,08:04:44.000,10,11124473,-795,0,1768032283,15096.401072119996,99.09871340999962,50674.51878816001 2026-01-10,08:04:45.000,10,11124371,-795,0,1768032284,15096.4549626,98.96477994000452,50674.44192984001 2026-01-10,08:04:46.000,10,11124257,-795,0,1768032285,15096.556007250001,98.94363254999917,50674.37205864001 2026-01-10,08:04:47.000,10,11124429,-795,0,1768032286,15096.569479869991,98.85904298999958,50674.51878816001 2026-01-10,08:04:48.000,10,11124261,-795,0,1768032287,15096.576216180001,99.02117297999939,50674.41398136 2026-01-10,08:04:49.000,10,11124267,-795,0,1768032288,15096.596425110001,98.85904298999958,50674.46987832001 2026-01-10,08:04:50.000,10,11124123,-795,0,1768032289,15096.636842970001,98.86609211999894,50674.567698000006 2026-01-10,08:04:51.000,10,11124329,-795,0,1768032290,15096.677260830002,98.85199386000022,50674.497826800005 2026-01-10,08:04:52.000,10,11124438,-795,0,1768032291,15096.663788209997,98.95068167999852,50674.46987832001 2026-01-10,08:04:53.000,10,11124393,-795,0,1768032292,15096.764832859997,98.8378956000015,50674.42096848001 2026-01-10,08:04:54.000,10,11124343,-795,0,1768032293,15096.744623929997,98.91543603000173,50674.55372376 2026-01-10,08:04:55.000,10,11124383,-795,0,1768032294,15096.697469760002,98.80969908000407,50674.53974952001 2026-01-10,08:04:56.000,10,11124295,-795,0,1768032295,15096.670524519992,98.76035517000128,50674.55372376 2026-01-10,08:04:57.000,10,11124421,-795,0,1768032296,15096.704206069997,98.77445343,50674.567698000006 2026-01-10,08:04:58.000,10,11124318,-795,0,1768032297,15096.758096550002,98.85904298999958,50674.53974952001 2026-01-10,08:04:59.000,10,11124308,-795,0,1768032298,15096.663788209997,98.8731412499983,50674.63058208 2026-01-10,08:05:00.000,10,11124389,-795,0,1768032299,15096.704206069997,98.85904298999958,50674.60962072001 2026-01-10,08:05:01.000,10,11124307,-795,0,1768032300,15096.744623929997,98.8731412499983,50674.58167224 2026-01-10,08:05:02.000,10,11124470,-795,0,1768032301,15096.677260830002,98.89428864000365,50674.69346616 2026-01-10,08:05:03.000,10,11124318,-795,0,1768032302,15096.636842970001,98.96477994000452,50674.63756920001 2026-01-10,08:05:04.000,10,11124332,-795,0,1768032303,15096.758096550002,99.0493695000041,50674.67949192 2026-01-10,08:05:05.000,10,11124340,-795,0,1768032304,15096.785041789997,99.05641863000346,50674.70045328 2026-01-10,08:05:06.000,10,11124239,-795,0,1768032305,15096.704206069997,99.01412385000003,50674.79827296 2026-01-10,08:05:07.000,10,11124327,-795,0,1768032306,15096.845668579997,98.99297646000196,50674.882118400004 2026-01-10,08:05:08.000,10,11124418,-795,0,1768032307,15096.798514410002,99.04232037000475,50674.80526008001 2026-01-10,08:05:09.000,10,11124430,-795,0,1768032308,15096.838932270002,99.0493695000041,50674.75635024001 2026-01-10,08:05:10.000,10,11124084,-795,0,1768032309,15096.913031679993,99.1198607999977,50674.616607840006 2026-01-10,08:05:11.000,10,11124180,-795,0,1768032310,15096.946713229998,99.1833029699992,50674.77032448 2026-01-10,08:05:12.000,10,11124312,-795,0,1768032311,15097.007340019998,99.14805732000241,50674.72141464 2026-01-10,08:05:13.000,10,11124322,-795,0,1768032312,15097.067966809998,99.22559775000263,50674.8122472 2026-01-10,08:05:14.000,10,11124288,-795,0,1768032313,15097.088175739998,99.21854862000328,50674.75635024001 2026-01-10,08:05:15.000,10,11124210,-795,0,1768032314,15097.142066219989,99.26084339999943,50674.77731160001 2026-01-10,08:05:16.000,10,11124322,-795,0,1768032315,15097.101648359989,99.23969601000135,50674.86814416 2026-01-10,08:05:17.000,10,11124257,-795,0,1768032316,15097.142066219989,99.23969601000135,50674.917054 2026-01-10,08:05:18.000,10,11124491,-795,0,1768032317,15097.115120979994,99.28903992000414,50674.735388880006 2026-01-10,08:05:19.000,10,11124218,-795,0,1768032318,15097.148802529999,99.25379427000007,50674.70744040001 2026-01-10,08:05:20.000,10,11124454,-795,0,1768032319,15097.182484079989,99.37362948000373,50674.93801536 2026-01-10,08:05:21.000,10,11124408,-795,0,1768032320,15097.24311086999,99.21854862000328,50674.89609264001 2026-01-10,08:05:22.000,10,11124302,-795,0,1768032321,15097.216165629994,99.232646880002,50674.74936312 2026-01-10,08:05:23.000,10,11124225,-755,0,1768032322,15097.32394658999,99.36658035000437,50674.784298720006 2026-01-10,08:05:24.000,10,11124157,-795,0,1768032323,15097.37110076,99.3947768700018,50674.882118400004 2026-01-10,08:05:25.000,10,11124320,-795,0,1768032324,15097.297001349994,99.38772774000245,50674.917054 2026-01-10,08:05:26.000,10,11124290,-795,0,1768032325,15097.357628139995,99.32428557000094,50674.97295096001 2026-01-10,08:05:27.000,10,11124431,-795,0,1768032326,15097.34415551999,99.33838382999966,50674.82622144001 2026-01-10,08:05:28.000,10,11124319,-795,0,1768032327,15097.29026504,99.42297338999924,50674.89609264001 2026-01-10,08:05:29.000,10,11124290,-795,0,1768032328,15097.36436444999,99.38772774000245,50674.89609264001 2026-01-10,08:05:30.000,10,11124146,-795,0,1768032329,15097.42499123999,99.40887513000052,50675.049809280004 2026-01-10,08:05:31.000,10,11124313,-795,0,1768032330,15097.43172755,99.45116991000396,50674.97993808 2026-01-10,08:05:32.000,10,11124224,-795,0,1768032331,15097.57319006,99.38772774000245,50675.0567964 2026-01-10,08:05:33.000,10,11124299,-795,0,1768032332,15097.67423471,99.5428086000029,50674.97295096001 2026-01-10,08:05:34.000,10,11124241,-795,0,1768032333,15097.680971019996,99.49346469000011,50674.95897672 2026-01-10,08:05:35.000,10,11124393,-795,0,1768032334,15097.721388879996,99.57100512000034,50675.04282216001 2026-01-10,08:05:36.000,10,11124424,-795,0,1768032335,15097.667498399991,99.55690686000162,50675.0567964 2026-01-10,08:05:37.000,10,11124463,-795,0,1768032336,15097.761806739996,99.62739816000249,50675.18955168001 2026-01-10,08:05:38.000,10,11124355,-795,0,1768032337,15097.815697220001,99.62034903000313,50675.07775776 2026-01-10,08:05:39.000,10,11124286,-795,0,1768032338,15097.782015669996,99.61329990000377,50675.11269336001 2026-01-10,08:05:40.000,10,11124347,-795,0,1768032339,15097.782015669996,99.46526817000267,50675.098719120004 2026-01-10,08:05:41.000,10,11124287,-795,0,1768032340,15097.822433529996,99.55690686000162,50675.13365472 2026-01-10,08:05:42.000,10,11124141,-795,0,1768032341,15097.856115080001,99.59920163999777,50675.336281200005 2026-01-10,08:05:43.000,10,11124383,-795,0,1768032342,15097.970632349992,99.52166121000482,50675.168590320005 2026-01-10,08:05:44.000,10,11124433,-795,0,1768032343,15097.869587699992,99.62739816000249,50675.22448728 2026-01-10,08:05:45.000,10,11124212,-795,0,1768032344,15097.963896039997,99.50756294999883,50675.18955168001 2026-01-10,08:05:46.000,10,11124272,-795,0,1768032345,15097.916741870002,99.49346469000011,50675.27339712 2026-01-10,08:05:47.000,10,11124372,-795,0,1768032346,15098.004313899997,99.56395599000098,50675.41313952 2026-01-10,08:05:48.000,10,11124537,-795,0,1768032347,15097.930214489992,99.50756294999883,50675.30833272001 2026-01-10,08:05:49.000,10,11124404,-795,0,1768032348,15097.997577590002,99.5780542499997,50675.35724256001 2026-01-10,08:05:50.000,10,11124304,-795,0,1768032349,15097.963896039997,99.6414964200012,50675.406152400006 2026-01-10,08:05:51.000,10,11124501,-795,0,1768032350,15097.957159730002,99.55690686000162,50675.39217816 2026-01-10,08:05:52.000,10,11124216,-795,0,1768032351,15097.977368660002,99.5780542499997,50675.39217816 2026-01-10,08:05:53.000,10,11124397,-795,0,1768032352,15098.058204380002,99.63444729000184,50675.34326832 2026-01-10,08:05:54.000,10,11124392,-795,0,1768032353,15098.085149619998,99.59215250999841,50675.406152400006 2026-01-10,08:05:55.000,10,11124340,-795,0,1768032354,15098.098622240002,99.62739816000249,50675.385191040004 2026-01-10,08:05:56.000,10,11124355,-795,0,1768032355,15098.024522829997,99.58510337999905,50675.39217816 2026-01-10,08:05:57.000,10,11124416,-795,0,1768032356,15098.179457959988,99.59215250999841,50675.46204936 2026-01-10,08:05:58.000,10,11124459,-795,0,1768032357,15098.246821059998,99.71198772000207,50675.6507016 2026-01-10,08:05:59.000,10,11124204,-795,0,1768032358,15098.219875819988,99.71903685000143,50675.60877888 2026-01-10,08:06:00.000,10,11124227,-795,0,1768032359,15098.273766299993,99.676742069998,50675.52493344001 2026-01-10,08:06:01.000,10,11124307,-795,0,1768032360,15098.361338329989,99.6414964200012,50675.5109592 2026-01-10,08:06:02.000,10,11124257,-795,0,1768032361,15098.280502609989,99.75428249999823,50675.48999784 2026-01-10,08:06:03.000,10,11124139,-795,0,1768032362,15098.42196511999,99.676742069998,50675.5109592 2026-01-10,08:06:04.000,10,11124322,-795,0,1768032363,15098.428701429999,99.80362641000102,50675.58781752 2026-01-10,08:06:05.000,10,11124476,-795,0,1768032364,15098.48932822,99.73313511000015,50675.67865008 2026-01-10,08:06:06.000,10,11124443,-795,0,1768032365,15098.46238297999,99.81067554000037,50675.64371448001 2026-01-10,08:06:07.000,10,11124344,-795,0,1768032366,15098.415228809994,99.66264380999928,50675.573843280006 2026-01-10,08:06:08.000,10,11124236,-795,0,1768032367,15098.448910359999,99.81772466999973,50675.720572800004 2026-01-10,08:06:09.000,10,11124362,-795,0,1768032368,15098.52300976999,99.68379120000463,50675.59480464001 2026-01-10,08:06:10.000,10,11124477,-795,0,1768032369,15098.556691319995,99.62034903000313,50675.6856372 2026-01-10,08:06:11.000,10,11124331,-795,0,1768032370,15098.657735969995,99.58510337999905,50675.671662960005 2026-01-10,08:06:12.000,10,11124230,-795,0,1768032371,15098.72509906999,99.676742069998,50675.69262432001 2026-01-10,08:06:13.000,10,11124182,-795,0,1768032372,15098.65099966,99.53575947000354,50675.71358568001 2026-01-10,08:06:14.000,10,11124224,-795,0,1768032373,15098.79246217,99.68379120000463,50675.74852128 2026-01-10,08:06:15.000,10,11124154,-795,0,1768032374,15098.69141752,99.6414964200012,50675.86730232 2026-01-10,08:06:16.000,10,11124326,-795,0,1768032375,15098.89350682,99.56395599000098,50675.63672736 2026-01-10,08:06:17.000,10,11124311,-795,0,1768032376,15098.799198479996,99.54985773000226,50675.85332808 2026-01-10,08:06:18.000,10,11124275,-795,0,1768032377,15098.886770509991,99.62739816000249,50675.81140536001 2026-01-10,08:06:19.000,10,11124261,-795,0,1768032378,15098.819407409996,99.50756294999883,50675.76249552001 2026-01-10,08:06:20.000,10,11124311,-795,0,1768032379,15098.85308896,99.5780542499997,50675.78345688001 2026-01-10,08:06:21.000,10,11124410,-795,0,1768032380,15098.940660989996,99.49346469000011,50675.81140536001 2026-01-10,08:06:22.000,10,11124203,-795,0,1768032381,15098.960869919996,99.49346469000011,50675.839353840005 2026-01-10,08:06:23.000,10,11124312,-795,0,1768032382,15098.967606229991,99.57100512000034,50675.86031520001 2026-01-10,08:06:24.000,10,11124139,-795,0,1768032383,15099.021496709996,99.58510337999905,50675.87428944 2026-01-10,08:06:25.000,10,11124483,-795,0,1768032384,15099.001287779996,99.56395599000098,50675.94416064 2026-01-10,08:06:26.000,10,11124321,-795,0,1768032385,15099.088859809992,99.58510337999905,50675.85332808 2026-01-10,08:06:27.000,10,11124320,-795,0,1768032386,15099.277476490002,99.53575947000354,50675.73454704001 2026-01-10,08:06:28.000,10,11124425,-795,0,1768032387,15099.344839589998,99.51461207999819,50675.74852128 2026-01-10,08:06:29.000,10,11124272,-795,0,1768032388,15099.378521139988,99.56395599000098,50675.84634096 2026-01-10,08:06:30.000,10,11124436,-795,0,1768032389,15099.304421729998,99.48641556000075,50675.839353840005 2026-01-10,08:06:31.000,10,11124319,-795,0,1768032390,15099.466093169998,99.31723644000158,50675.86031520001 2026-01-10,08:06:32.000,10,11124362,-795,0,1768032391,15099.398730069988,99.52871034000418,50675.888263680004 2026-01-10,08:06:33.000,10,11124209,-795,0,1768032392,15099.425675309998,99.38772774000245,50676.00005760001 2026-01-10,08:06:34.000,10,11124320,-795,0,1768032393,15099.425675309998,99.37362948000373,50676.08390304 2026-01-10,08:06:35.000,10,11124508,-715,0,1768032394,15099.519983649989,99.43707164999796,50676.0349932 2026-01-10,08:06:36.000,10,11124284,-795,0,1768032395,15099.526719959998,99.3313347000003,50676.00005760001 2026-01-10,08:06:37.000,10,11124477,-795,0,1768032396,15099.519983649989,99.31723644000158,50676.00005760001 2026-01-10,08:06:38.000,10,11124385,-795,0,1768032397,15099.607555679999,99.3313347000003,50676.00005760001 2026-01-10,08:06:39.000,10,11124515,-795,0,1768032398,15099.587346749999,99.20445036000456,50676.125825760006 2026-01-10,08:06:40.000,10,11124413,-795,0,1768032399,15099.64123722999,99.26789252999879,50676.13281288 2026-01-10,08:06:41.000,10,11124327,-795,0,1768032400,15099.607555679999,99.31018731000222,50676.11185152 2026-01-10,08:06:42.000,10,11124424,-795,0,1768032401,15099.62102829999,99.19740122999792,50676.223645440004 2026-01-10,08:06:43.000,10,11124317,-795,0,1768032402,15099.580610439989,99.24674514000071,50676.272555280004 2026-01-10,08:06:44.000,10,11124489,-795,0,1768032403,15099.634500919994,99.31018731000222,50676.244606800006 2026-01-10,08:06:45.000,10,11124290,-795,0,1768032404,15099.66144615999,99.33838382999966,50676.09787728001 2026-01-10,08:06:46.000,10,11124192,-795,0,1768032405,15099.647973539999,99.30313818000286,50676.19569696001 2026-01-10,08:06:47.000,10,11124300,-795,0,1768032406,15099.72207294999,99.35248208999838,50676.18172272 2026-01-10,08:06:48.000,10,11124471,-795,0,1768032407,15099.695127709994,99.43707164999796,50676.11185152 2026-01-10,08:06:49.000,10,11124559,-795,0,1768032408,15099.66144615999,99.31723644000158,50676.25159392 2026-01-10,08:06:50.000,10,11124276,-795,0,1768032409,15099.72207294999,99.34543295999902,50676.31447800001 2026-01-10,08:06:51.000,10,11124087,-795,0,1768032410,15099.72880926,99.22559775000263,50676.28652952001 2026-01-10,08:06:52.000,10,11124342,-795,0,1768032411,15099.78943605,99.57100512000034,50676.293516640006 2026-01-10,08:06:53.000,10,11124388,-795,0,1768032412,15099.836590219995,99.42297338999924,50676.33543936001 2026-01-10,08:06:54.000,10,11124056,-795,0,1768032413,15099.917425939995,99.53575947000354,50676.42627192 2026-01-10,08:06:55.000,10,11124381,-795,0,1768032414,15100.01173428,99.58510337999905,50676.48216888001 2026-01-10,08:06:56.000,10,11124170,-795,0,1768032415,15099.97131642,99.26084339999943,50676.38434920001 2026-01-10,08:06:57.000,10,11124169,-795,0,1768032416,15099.937634869995,99.45821904000331,50676.461207520006 2026-01-10,08:06:58.000,10,11124334,-795,0,1768032417,15099.957843799995,99.42297338999924,50676.53107872001 2026-01-10,08:06:59.000,10,11124366,-795,0,1768032418,15099.94437117999,99.31723644000158,50676.677808240005 2026-01-10,08:07:00.000,10,11124383,-795,0,1768032419,15099.978052729995,99.42297338999924,50676.57300144001 2026-01-10,08:07:01.000,10,11124402,-795,0,1768032420,15099.72207294999,99.38067861000309,50676.02800608001 2026-01-10,08:07:02.000,10,11124349,-795,0,1768032421,15099.856799149995,99.28903992000414,50676.37037496 2026-01-10,08:07:03.000,10,11124205,-795,0,1768032422,15100.03194321,99.3947768700018,50676.56601432 2026-01-10,08:07:04.000,10,11124350,-795,0,1768032423,15100.038679519996,99.32428557000094,50676.51710448 2026-01-10,08:07:05.000,10,11124333,-795,0,1768032424,15100.05215214,99.35953121999773,50676.64287264 2026-01-10,08:07:06.000,10,11124119,-795,0,1768032425,15100.058888449996,99.32428557000094,50676.69178248 2026-01-10,08:07:07.000,10,11124391,-795,0,1768032426,15100.03194321,99.40182600000117,50676.69876960001 2026-01-10,08:07:08.000,10,11124441,-795,0,1768032427,15100.04541582999,99.47231730000203,50676.64287264 2026-01-10,08:07:09.000,10,11124223,-795,0,1768032428,15100.058888449996,99.42297338999924,50676.726718080005 2026-01-10,08:07:10.000,10,11124320,-795,0,1768032429,15100.085833689991,99.61329990000377,50676.775627920004 2026-01-10,08:07:11.000,10,11124224,-795,0,1768032430,15099.74228187999,99.4441207800046,50676.055954560004 2026-01-10,08:07:12.000,10,11124289,-795,0,1768032431,15100.038679519996,99.5780542499997,50676.69876960001 2026-01-10,08:07:13.000,10,11124272,-795,0,1768032432,15100.018470589996,99.63444729000184,50676.78960216001 2026-01-10,08:07:14.000,10,11124340,-635,0,1768032433,15100.085833689991,99.71903685000143,50676.76165368 2026-01-10,08:07:15.000,10,11124358,-795,0,1768032434,15100.06562475999,99.66264380999928,50676.78261504 2026-01-10,08:07:16.000,10,11124296,-795,0,1768032435,15100.13298786,99.77542989000358,50676.71274384 2026-01-10,08:07:17.000,10,11124354,-795,0,1768032436,15100.13298786,99.66264380999928,50676.81755064001 2026-01-10,08:07:18.000,10,11124197,-795,0,1768032437,15100.119515239996,99.89526509999996,50676.86646048001 2026-01-10,08:07:19.000,10,11124481,-755,0,1768032438,15100.321604539997,99.8529703200038,50677.013190000005 2026-01-10,08:07:20.000,10,11124338,-795,0,1768032439,15100.348549779992,99.93051075000403,50676.92235744 2026-01-10,08:07:21.000,10,11124308,-795,0,1768032440,15100.146460479991,99.72608598000079,50676.461207520006 2026-01-10,08:07:22.000,10,11124363,-795,0,1768032441,15100.395703950002,99.86706858000252,50676.83152488 2026-01-10,08:07:23.000,10,11124396,-795,0,1768032442,15100.490012289993,99.92346162000467,50676.92934456 2026-01-10,08:07:24.000,10,11124298,-795,0,1768032443,15100.429385499992,99.7895281500023,50676.97126728 2026-01-10,08:07:25.000,10,11124286,-795,0,1768032444,15100.469803359993,99.81067554000037,50676.83152488 2026-01-10,08:07:26.000,10,11124346,-795,0,1768032445,15100.456330740002,99.72608598000079,50676.92934456 2026-01-10,08:07:27.000,10,11124304,-795,0,1768032446,15100.483275979997,99.66264380999928,50676.95030592 2026-01-10,08:07:28.000,10,11124296,-795,0,1768032447,15100.476539670002,99.74723336999887,50677.02017712 2026-01-10,08:07:29.000,10,11124257,-795,0,1768032448,15100.503484909997,99.79657728000166,50676.97126728 2026-01-10,08:07:30.000,10,11124211,-795,0,1768032449,15100.442858119997,99.62034903000313,50676.98524152001 2026-01-10,08:07:31.000,10,11124477,-795,0,1768032450,15100.355286090002,99.76838076000422,50676.5939628 2026-01-10,08:07:32.000,10,11124256,-795,0,1768032451,15100.564111699998,99.66264380999928,50677.02716424 2026-01-10,08:07:33.000,10,11124545,-795,0,1768032452,15100.557375389988,99.76838076000422,50677.16690664 2026-01-10,08:07:34.000,10,11124338,-795,0,1768032453,15100.422649189997,99.83887205999781,50677.16690664 2026-01-10,08:07:35.000,10,11124180,-795,0,1768032454,15100.550639079993,99.72608598000079,50677.23677784 2026-01-10,08:07:36.000,10,11124317,-795,0,1768032455,15100.415912880002,99.72608598000079,50677.180880880005 2026-01-10,08:07:37.000,10,11124397,-795,0,1768032456,15100.476539670002,99.69788946000335,50677.3276104 2026-01-10,08:07:38.000,10,11124340,-795,0,1768032457,15100.490012289993,99.65559467999992,50677.3276104 2026-01-10,08:07:39.000,10,11124289,-795,0,1768032458,15100.537166460002,99.83887205999781,50677.2577392 2026-01-10,08:07:40.000,10,11124413,-795,0,1768032459,15100.537166460002,99.76133163000486,50677.2577392 2026-01-10,08:07:41.000,10,11124257,-795,0,1768032460,15100.395703950002,99.8247737999991,50676.85947336 2026-01-10,08:07:42.000,10,11124321,-795,0,1768032461,15100.530430149993,99.78247902000294,50677.5022884 2026-01-10,08:07:43.000,10,11124272,-795,0,1768032462,15100.564111699998,99.7895281500023,50677.30664904 2026-01-10,08:07:44.000,10,11124290,-795,0,1768032463,15100.530430149993,99.71903685000143,50677.41145584001 2026-01-10,08:07:45.000,10,11124316,-795,0,1768032464,15100.436121810002,99.80362641000102,50677.418442960006 2026-01-10,08:07:46.000,10,11124258,-795,0,1768032465,15100.570848009993,99.94460901000275,50677.4324172 2026-01-10,08:07:47.000,10,11124274,-795,0,1768032466,15100.557375389988,99.81772466999973,50677.362546 2026-01-10,08:07:48.000,10,11124188,-795,0,1768032467,15100.611265869993,99.94460901000275,50677.418442960006 2026-01-10,08:07:49.000,10,11124343,-795,0,1768032468,15100.678628969988,99.86001945000316,50677.50927552001 2026-01-10,08:07:50.000,10,11124224,-795,0,1768032469,15100.591056939993,99.86706858000252,50677.54421112 2026-01-10,08:07:51.000,10,11124142,-795,0,1768032470,15100.516957530002,99.8529703200038,50677.43940432001 2026-01-10,08:07:52.000,10,11124339,-795,0,1768032471,15100.570848009993,99.95165814000211,50677.52324976 2026-01-10,08:07:53.000,10,11124185,-795,0,1768032472,15100.591056939993,99.88116684000124,50677.467352800006 2026-01-10,08:07:54.000,10,11124294,-795,0,1768032473,15100.564111699998,99.87411771000188,50677.446391440004 2026-01-10,08:07:55.000,10,11124239,-795,0,1768032474,15100.570848009993,99.8882159700006,50677.48132704 2026-01-10,08:07:56.000,10,11124216,-795,0,1768032475,15100.584320629998,99.9869037899989,50677.53023688 2026-01-10,08:07:57.000,10,11124354,-795,0,1768032476,15100.658420039988,99.94460901000275,50677.6420308 2026-01-10,08:07:58.000,10,11124289,-795,0,1768032477,15100.665156349998,100.06444421999913,50677.70491488001 2026-01-10,08:07:59.000,10,11124374,-795,0,1768032478,15100.712310519993,99.86001945000316,50677.614082320004 2026-01-10,08:08:00.000,10,11124300,-795,0,1768032479,15100.584320629998,100.02919857000234,50677.62805656001 2026-01-10,08:08:01.000,10,11124276,-795,0,1768032480,15100.752728379994,99.90231422999932,50677.58613384001 2026-01-10,08:08:02.000,10,11124308,-755,0,1768032481,15100.651683729993,100.07149334999849,50677.84465728001 2026-01-10,08:08:03.000,10,11124313,-795,0,1768032482,15100.725783139998,99.96575640000083,50677.65600504001 2026-01-10,08:08:04.000,10,11124411,-795,0,1768032483,15100.84030040999,100.0010020500049,50677.900554240005 2026-01-10,08:08:05.000,10,11124300,-795,0,1768032484,15100.739255759989,100.00805118000426,50677.89356712001 2026-01-10,08:08:06.000,10,11124138,-795,0,1768032485,15100.719046829989,99.96575640000083,50677.88658 2026-01-10,08:08:07.000,10,11124325,-795,0,1768032486,15100.618002179988,99.92346162000467,50677.89356712001 2026-01-10,08:08:08.000,10,11124462,-795,0,1768032487,15100.665156349998,99.95870727000147,50677.851644400005 2026-01-10,08:08:09.000,10,11124385,-795,0,1768032488,15100.692101589993,100.07854247999785,50677.77478608001 2026-01-10,08:08:10.000,10,11124321,-795,0,1768032489,15100.719046829989,99.95870727000147,50677.86561864 2026-01-10,08:08:11.000,10,11124453,-795,0,1768032490,15100.550639079993,99.95165814000211,50677.75382472001 2026-01-10,08:08:12.000,10,11124131,-795,0,1768032491,15100.584320629998,99.91641248999804,50677.85863152 2026-01-10,08:08:13.000,10,11124379,-795,0,1768032492,15100.692101589993,100.01510031000362,50677.98439968 2026-01-10,08:08:14.000,10,11124426,-795,0,1768032493,15100.678628969988,100.00805118000426,50677.99837392 2026-01-10,08:08:15.000,10,11124386,-795,0,1768032494,15100.705574209998,100.10673900000256,50678.00536104 2026-01-10,08:08:16.000,10,11124281,-795,0,1768032495,15100.584320629998,100.02214944000298,50678.10318072 2026-01-10,08:08:17.000,10,11124232,-795,0,1768032496,15100.496748600002,100.17018117000407,50678.305807200006 2026-01-10,08:08:18.000,10,11124383,-795,0,1768032497,15100.543902769998,100.08559161000449,50678.15907768001 2026-01-10,08:08:19.000,10,11124052,-795,0,1768032498,15100.631474799993,100.17018117000407,50678.04728376 2026-01-10,08:08:20.000,10,11124236,-795,0,1768032499,15100.618002179988,100.09264074000384,50678.19401328 2026-01-10,08:08:21.000,10,11124325,-795,0,1768032500,15100.537166460002,100.15608290999808,50678.138116320006 2026-01-10,08:08:22.000,10,11124318,-795,0,1768032501,15100.557375389988,100.16313204000471,50678.187026160005 2026-01-10,08:08:23.000,10,11124554,-795,0,1768032502,15100.469803359993,100.31116376999853,50678.284845840004 2026-01-10,08:08:24.000,10,11124383,-795,0,1768032503,15100.597793249988,100.27591812000173,50678.284845840004 2026-01-10,08:08:25.000,10,11124222,-795,0,1768032504,15100.523693839998,100.38870419999876,50678.117154960004 2026-01-10,08:08:26.000,10,11124161,-795,0,1768032505,15100.564111699998,100.32526203000452,50678.15907768001 2026-01-10,08:08:27.000,10,11124308,-795,0,1768032506,15100.483275979997,100.42394985000283,50678.117154960004 2026-01-10,08:08:28.000,10,11124302,-795,0,1768032507,15100.496748600002,100.3464094200026,50678.068245120005 2026-01-10,08:08:29.000,10,11124356,-795,0,1768032508,15100.584320629998,100.46624462999898,50678.2010004 2026-01-10,08:08:30.000,10,11124368,-795,0,1768032509,15100.618002179988,100.33936029000324,50678.187026160005 2026-01-10,08:08:31.000,10,11124387,-795,0,1768032510,15100.584320629998,100.3816550699994,50678.29882008001 2026-01-10,08:08:32.000,10,11124337,-795,0,1768032511,15100.644947419998,100.37460594000004,50678.187026160005 2026-01-10,08:08:33.000,10,11124275,-795,0,1768032512,15100.591056939993,100.33936029000324,50678.17305192 2026-01-10,08:08:34.000,10,11124295,-795,0,1768032513,15100.597793249988,100.31116376999853,50678.17305192 2026-01-10,08:08:35.000,10,11124412,-795,0,1768032514,15100.604529559998,100.31821289999789,50678.3407428 2026-01-10,08:08:36.000,10,11124507,-795,0,1768032515,15100.557375389988,100.31116376999853,50678.24292312 2026-01-10,08:08:37.000,10,11124318,-795,0,1768032516,15100.503484909997,100.40280246000475,50678.235936000005 2026-01-10,08:08:38.000,10,11124384,-795,0,1768032517,15100.564111699998,100.30411463999917,50678.36170416 2026-01-10,08:08:39.000,10,11124317,-795,0,1768032518,15100.537166460002,100.3464094200026,50678.26388448 2026-01-10,08:08:40.000,10,11124347,-795,0,1768032519,15100.624738489998,100.37460594000004,50678.3407428 2026-01-10,08:08:41.000,10,11124430,-795,0,1768032520,15100.570848009993,100.33231116000388,50678.452536720004 2026-01-10,08:08:42.000,10,11124312,-795,0,1768032521,15100.570848009993,100.25477073000366,50678.403626880005 2026-01-10,08:08:43.000,10,11124385,-795,0,1768032522,15100.537166460002,100.39575332999812,50678.63420184001 2026-01-10,08:08:44.000,10,11124143,-795,0,1768032523,15100.644947419998,100.29706550999981,50678.50843368 2026-01-10,08:08:45.000,10,11124360,-795,0,1768032524,15100.463067049997,100.36755681000068,50678.43157536 2026-01-10,08:08:46.000,10,11124337,-795,0,1768032525,15100.476539670002,100.50149028000305,50678.43157536 2026-01-10,08:08:47.000,10,11124255,-795,0,1768032526,15100.503484909997,100.50149028000305,50678.641188960006 2026-01-10,08:08:48.000,10,11124463,-795,0,1768032527,15100.530430149993,100.43804811000155,50678.49445944001 2026-01-10,08:08:49.000,10,11124316,-795,0,1768032528,15100.456330740002,100.55083418999857,50678.68311168001 2026-01-10,08:08:50.000,10,11124439,-795,0,1768032529,15100.530430149993,100.70591504999902,50678.522407920005 2026-01-10,08:08:51.000,10,11124248,-795,0,1768032530,15100.530430149993,100.73411157000373,50678.641188960006 2026-01-10,08:08:52.000,10,11124361,-795,0,1768032531,15100.483275979997,100.72001330999774,50678.63420184001 2026-01-10,08:08:53.000,10,11124156,-795,0,1768032532,15100.550639079993,100.81870113000332,50678.69708592 2026-01-10,08:08:54.000,10,11124333,-795,0,1768032533,15100.550639079993,100.93148721000034,50678.66215032001 2026-01-10,08:08:55.000,10,11124309,-795,0,1768032534,15100.604529559998,100.87509416999819,50678.71106016001 2026-01-10,08:08:56.000,10,11124358,-795,0,1768032535,15100.604529559998,100.89624156000355,50678.68311168001 2026-01-10,08:08:57.000,10,11124346,-795,0,1768032536,15100.719046829989,100.95968372999778,50678.808879840006 2026-01-10,08:08:58.000,10,11124355,-795,0,1768032537,15100.705574209998,100.91033982000226,50678.75997000001 2026-01-10,08:08:59.000,10,11124269,-795,0,1768032538,15100.739255759989,101.00902764000057,50678.739008640005 2026-01-10,08:09:00.000,10,11124264,-795,0,1768032539,15100.806618859999,100.95263459999842,50678.76695712 2026-01-10,08:09:01.000,10,11124227,-795,0,1768032540,15100.745992069998,100.86099590999947,50678.690098800005 2026-01-10,08:09:02.000,10,11124240,-795,0,1768032541,15100.826827789999,100.99492938000185,50678.94163512 2026-01-10,08:09:03.000,10,11124346,-795,0,1768032542,15100.820091479989,100.85394678000011,50678.89272528 2026-01-10,08:09:04.000,10,11124260,-795,0,1768032543,15100.833564099994,100.97378199000377,50678.739008640005 2026-01-10,08:09:05.000,10,11124296,-795,0,1768032544,15100.786409929999,100.91738895000162,50678.94163512 2026-01-10,08:09:06.000,10,11124283,-795,0,1768032545,15100.793146239994,100.88214330000483,50678.7250344 2026-01-10,08:09:07.000,10,11124471,-795,0,1768032546,15100.806618859999,100.94558546999906,50678.955609360004 2026-01-10,08:09:08.000,10,11124305,-795,0,1768032547,15100.759464689989,100.99492938000185,50678.920673759996 2026-01-10,08:09:09.000,10,11124368,-795,0,1768032548,15100.820091479989,100.95263459999842,50678.976570720006 2026-01-10,08:09:10.000,10,11124251,-795,0,1768032549,15100.833564099994,100.98083112000313,50678.96259648 2026-01-10,08:09:11.000,10,11124297,-795,0,1768032550,15100.712310519993,100.88919243000419,50679.01849344001 2026-01-10,08:09:12.000,10,11124335,-795,0,1768032551,15100.752728379994,100.92443808000098,50678.99054496 2026-01-10,08:09:13.000,10,11124305,-795,0,1768032552,15100.772937309994,101.02312589999929,50679.09535176001 2026-01-10,08:09:14.000,10,11124339,-795,0,1768032553,15100.739255759989,100.9032906900029,50678.976570720006 2026-01-10,08:09:15.000,10,11124243,-795,0,1768032554,15100.685365279998,100.93148721000034,50679.01849344001 2026-01-10,08:09:16.000,10,11124212,-795,0,1768032555,15100.665156349998,100.86099590999947,50678.91368664 2026-01-10,08:09:17.000,10,11124480,-795,0,1768032556,15100.644947419998,100.88214330000483,50679.109326 2026-01-10,08:09:18.000,10,11124337,-675,0,1768032557,15100.584320629998,100.85394678000011,50679.109326 2026-01-10,08:09:19.000,10,11124414,-795,0,1768032558,15100.597793249988,101.04427329000464,50679.18618432001 2026-01-10,08:09:20.000,10,11124367,-795,0,1768032559,15100.557375389988,100.9032906900029,50679.09535176001 2026-01-10,08:09:21.000,10,11124362,-795,0,1768032560,15100.584320629998,100.94558546999906,50679.17221008 2026-01-10,08:09:22.000,10,11124157,-795,0,1768032561,15100.577584319988,101.00902764000057,50679.26304264001 2026-01-10,08:09:23.000,10,11124451,-795,0,1768032562,15100.463067049997,101.051322420004,50679.16522296001 2026-01-10,08:09:24.000,10,11124188,-795,0,1768032563,15100.537166460002,101.17820675999974,50679.23509416001 2026-01-10,08:09:25.000,10,11124387,-795,0,1768032564,15100.436121810002,101.27689457999804,50679.22810704 2026-01-10,08:09:26.000,10,11124476,-795,0,1768032565,15100.496748600002,101.33328762000019,50679.35387520001 2026-01-10,08:09:27.000,10,11124365,-795,0,1768032566,15100.550639079993,101.25574718999997,50679.2490684 2026-01-10,08:09:28.000,10,11124247,-795,0,1768032567,15100.469803359993,101.38263153000298,50679.27701688 2026-01-10,08:09:29.000,10,11124273,-795,0,1768032568,15100.543902769998,101.50951586999872,50679.30496536001 2026-01-10,08:09:30.000,10,11124220,-795,0,1768032569,15100.577584319988,101.47427022000193,50679.479643360006 2026-01-10,08:09:31.000,10,11124295,-795,0,1768032570,15100.564111699998,101.55181065000215,50679.290991120004 2026-01-10,08:09:32.000,10,11124398,-795,0,1768032571,15100.597793249988,101.50951586999872,50679.32592672 2026-01-10,08:09:33.000,10,11124328,-795,0,1768032572,15100.631474799993,101.58000716999959,50679.3189396 2026-01-10,08:09:34.000,10,11124487,-795,0,1768032573,15100.665156349998,101.55181065000215,50679.34688808 2026-01-10,08:09:35.000,10,11124355,-795,0,1768032574,15100.719046829989,101.56590891000087,50679.458682000004 2026-01-10,08:09:36.000,10,11124222,-795,0,1768032575,15100.745992069998,101.67164585999853,50679.30496536001 2026-01-10,08:09:37.000,10,11124195,-795,0,1768032576,15100.806618859999,101.62935108000238,50679.45169488001 2026-01-10,08:09:38.000,10,11124234,-795,0,1768032577,15100.732519449994,101.59410542999831,50679.51457896 2026-01-10,08:09:39.000,10,11124263,-795,0,1768032578,15100.745992069998,101.62935108000238,50679.409772160005 2026-01-10,08:09:40.000,10,11124306,-795,0,1768032579,15100.752728379994,101.61525282000366,50679.47265624001 2026-01-10,08:09:41.000,10,11124372,-795,0,1768032580,15100.752728379994,101.65049847000046,50679.458682000004 2026-01-10,08:09:42.000,10,11124372,-795,0,1768032581,15100.88071826999,101.62230195000302,50679.3888108 2026-01-10,08:09:43.000,10,11124378,-795,0,1768032582,15100.786409929999,101.69984238000325,50679.43772064 2026-01-10,08:09:44.000,10,11124374,-795,0,1768032583,15100.759464689989,101.76328455000476,50679.5634888 2026-01-10,08:09:45.000,10,11124195,-795,0,1768032584,15100.873981959994,101.66459672999918,50679.48663048 2026-01-10,08:09:46.000,10,11124182,-795,0,1768032585,15100.766200999999,101.7421371599994,50679.479643360006 2026-01-10,08:09:47.000,10,11124304,-795,0,1768032586,15100.772937309994,101.6786949899979,50679.46566912 2026-01-10,08:09:48.000,10,11124356,-795,0,1768032587,15100.725783139998,101.71394064000197,50679.52156608001 2026-01-10,08:09:49.000,10,11124251,-795,0,1768032588,15100.638211109988,101.78443194000283,50679.60541152 2026-01-10,08:09:50.000,10,11124448,-795,0,1768032589,15100.719046829989,101.76328455000476,50679.64034712001 2026-01-10,08:09:51.000,10,11124438,-795,0,1768032590,15100.719046829989,101.82672671999899,50679.59842440001 2026-01-10,08:09:52.000,10,11124133,-795,0,1768032591,15100.644947419998,101.79148107000219,50679.50060472001 2026-01-10,08:09:53.000,10,11124227,-795,0,1768032592,15100.604529559998,101.89721801999985,50679.48663048 2026-01-10,08:09:54.000,10,11124351,-795,0,1768032593,15100.557375389988,101.86197237000306,50679.67528272 2026-01-10,08:09:55.000,10,11124388,-795,0,1768032594,15100.564111699998,101.8549232400037,50679.591437279996 2026-01-10,08:09:56.000,10,11124450,-795,0,1768032595,15100.503484909997,101.87607063000178,50679.68226984 2026-01-10,08:09:57.000,10,11124203,-795,0,1768032596,15100.543902769998,101.94656193000264,50679.64034712001 2026-01-10,08:09:58.000,10,11124558,-795,0,1768032597,15100.516957530002,101.93951280000329,50679.71720544001 2026-01-10,08:09:59.000,10,11124271,-795,0,1768032598,15100.503484909997,101.91836540999793,50679.54951456001 2026-01-10,08:10:00.000,10,11124317,-795,0,1768032599,15100.510221219993,101.93246367000393,50679.67528272 2026-01-10,08:10:01.000,10,11124382,-795,0,1768032600,15100.496748600002,101.92541454000457,50679.76611528001 2026-01-10,08:10:02.000,10,11124430,-795,0,1768032601,15100.463067049997,102.03115149000223,50679.72419256 2026-01-10,08:10:03.000,10,11124231,-795,0,1768032602,15100.449594429992,102.03820062000159,50679.73816680001 2026-01-10,08:10:04.000,10,11124235,-795,0,1768032603,15100.463067049997,102.11574105000182,50679.7032312 2026-01-10,08:10:05.000,10,11124317,-795,0,1768032604,15100.516957530002,102.02410236000287,50679.745153920005 2026-01-10,08:10:06.000,10,11124345,-795,0,1768032605,15100.557375389988,102.22147799999948,50679.73816680001 2026-01-10,08:10:07.000,10,11124129,-795,0,1768032606,15100.570848009993,102.27787104000163,50679.73816680001 2026-01-10,08:10:08.000,10,11124361,-795,0,1768032607,15100.624738489998,102.1650849600046,50679.80105088 2026-01-10,08:10:09.000,10,11124257,-795,0,1768032608,15100.671892659993,102.20737974000076,50679.75214104 2026-01-10,08:10:10.000,10,11124241,-795,0,1768032609,15100.611265869993,102.19328148000204,50679.72419256 2026-01-10,08:10:11.000,10,11124344,-795,0,1768032610,15100.759464689989,102.09459366000374,50679.83598648001 2026-01-10,08:10:12.000,10,11124295,-795,0,1768032611,15100.745992069998,102.20737974000076,50679.794063760004 2026-01-10,08:10:13.000,10,11124356,-795,0,1768032612,15100.84030040999,102.22852712999884,50679.84996072 2026-01-10,08:10:14.000,10,11124204,-795,0,1768032613,15100.671892659993,102.17213409000396,50679.8779092 2026-01-10,08:10:15.000,10,11124295,-795,0,1768032614,15100.826827789999,102.11574105000182,50679.82899936 2026-01-10,08:10:16.000,10,11124109,-795,0,1768032615,15100.772937309994,102.08049539999774,50679.93380616001 2026-01-10,08:10:17.000,10,11124216,-795,0,1768032616,15100.732519449994,102.15098669999861,50679.98970312 2026-01-10,08:10:18.000,10,11124189,-795,0,1768032617,15100.799882549989,102.17918322000332,50680.03861296 2026-01-10,08:10:19.000,10,11124358,-795,0,1768032618,15100.779673619989,102.15803582999797,50680.00367736001 2026-01-10,08:10:20.000,10,11124264,-795,0,1768032619,15100.685365279998,102.20737974000076,50680.05957432 2026-01-10,08:10:21.000,10,11124160,-795,0,1768032620,15100.638211109988,102.32016581999778,50679.96874176 2026-01-10,08:10:22.000,10,11124388,-795,0,1768032621,15100.685365279998,102.32016581999778,50679.99669024 2026-01-10,08:10:23.000,10,11124505,-795,0,1768032622,15100.618002179988,102.2990184299997,50680.0176516 2026-01-10,08:10:24.000,10,11124079,-795,0,1768032623,15100.570848009993,102.22147799999948,50680.080535680005 2026-01-10,08:10:25.000,10,11124316,-795,0,1768032624,15100.584320629998,102.41885364000336,50680.02463872001 2026-01-10,08:10:26.000,10,11124404,-795,0,1768032625,15100.550639079993,102.46114841999952,50680.05258720001 2026-01-10,08:10:27.000,10,11124120,-795,0,1768032626,15100.564111699998,102.41885364000336,50680.06656144 2026-01-10,08:10:28.000,10,11124297,-795,0,1768032627,15100.402440259997,102.42590277000272,50680.12245840001 2026-01-10,08:10:29.000,10,11124125,-795,0,1768032628,15100.611265869993,102.46114841999952,50680.0875228 2026-01-10,08:10:30.000,10,11124453,-795,0,1768032629,15100.436121810002,102.58098363000317,50680.07354856001 2026-01-10,08:10:31.000,10,11124268,-795,0,1768032630,15100.537166460002,102.67967145000148,50680.248226560005 2026-01-10,08:10:32.000,10,11124277,-795,0,1768032631,15100.550639079993,102.7572118800017,50680.094509919996 2026-01-10,08:10:33.000,10,11124407,-795,0,1768032632,15100.557375389988,102.86294882999937,50680.19232960001 2026-01-10,08:10:34.000,10,11124467,-795,0,1768032633,15100.658420039988,102.84180144000129,50680.04560008 2026-01-10,08:10:35.000,10,11124351,-795,0,1768032634,15100.631474799993,102.74311362000299,50680.0875228 2026-01-10,08:10:36.000,10,11124411,-795,0,1768032635,15100.685365279998,102.77835926999978,50680.25521368 2026-01-10,08:10:37.000,10,11124272,-795,0,1768032636,15100.665156349998,102.85589970000001,50680.32508488 2026-01-10,08:10:38.000,10,11124334,-795,0,1768032637,15100.732519449994,102.86999795999873,50680.30412352 2026-01-10,08:10:39.000,10,11124429,-795,0,1768032638,15100.705574209998,103.01098056000046,50680.31111064001 2026-01-10,08:10:40.000,10,11124054,-795,0,1768032639,15100.631474799993,102.86999795999873,50680.17136824001 2026-01-10,08:10:41.000,10,11124502,-795,0,1768032640,15100.692101589993,102.91934187000152,50680.248226560005 2026-01-10,08:10:42.000,10,11124055,-795,0,1768032641,15100.685365279998,102.7924575299985,50680.40893032001 2026-01-10,08:10:43.000,10,11124240,-795,0,1768032642,15100.543902769998,103.1519631600022,50680.19232960001 2026-01-10,08:10:44.000,10,11124547,-755,0,1768032643,15100.678628969988,103.08147186000133,50680.36002048001 2026-01-10,08:10:45.000,10,11124286,-795,0,1768032644,15100.638211109988,102.95458751999831,50680.332072 2026-01-10,08:10:46.000,10,11124298,-795,0,1768032645,15100.557375389988,103.02507881999918,50680.47880152001 2026-01-10,08:10:47.000,10,11124386,-795,0,1768032646,15100.503484909997,103.14491403000284,50680.318097760006 2026-01-10,08:10:48.000,10,11124324,-795,0,1768032647,15100.496748600002,103.13081577000412,50680.464827280004 2026-01-10,08:10:49.000,10,11124423,-795,0,1768032648,15100.368758709992,103.17311055000027,50680.49976288 2026-01-10,08:10:50.000,10,11124320,-795,0,1768032649,15100.490012289993,103.20130706999771,50680.49976288 2026-01-10,08:10:51.000,10,11124508,-795,0,1768032650,15100.335077160002,103.34228966999945,50680.52072424 2026-01-10,08:10:52.000,10,11124241,-795,0,1768032651,15100.301395609997,103.35638792999816,50680.56264696 2026-01-10,08:10:53.000,10,11124451,-795,0,1768032652,15100.348549779992,103.51851791999798,50680.38098184 2026-01-10,08:10:54.000,10,11124087,-795,0,1768032653,15100.314868230002,103.4973705299999,50680.69540224001 2026-01-10,08:10:55.000,10,11124276,-795,0,1768032654,15100.207087269991,103.47622314000182,50680.534698480005 2026-01-10,08:10:56.000,10,11124311,-795,0,1768032655,15100.328340849992,103.60310748000484,50680.50675000001 2026-01-10,08:10:57.000,10,11124574,-795,0,1768032656,15100.254241440001,103.57491096000012,50680.51373712 2026-01-10,08:10:58.000,10,11124532,-795,0,1768032657,15100.119515239996,103.72294269000122,50680.653479520006 2026-01-10,08:10:59.000,10,11124125,-795,0,1768032658,15100.227296199992,103.77228660000401,50680.64649240001 2026-01-10,08:11:00.000,10,11124168,-795,0,1768032659,15100.388967639992,103.80048312000145,50680.681428 2026-01-10,08:11:01.000,10,11124258,-795,0,1768032660,15100.355286090002,103.76523747000465,50680.55565984001 2026-01-10,08:11:02.000,10,11124433,-795,0,1768032661,15100.362022399997,103.82163050999952,50680.6115568 2026-01-10,08:11:03.000,10,11124469,-795,0,1768032662,15100.388967639992,103.92031832999783,50680.56963408 2026-01-10,08:11:04.000,10,11124352,-795,0,1768032663,15100.287922989992,103.84982703000423,50680.66046664 2026-01-10,08:11:05.000,10,11124218,-795,0,1768032664,15100.382231329997,103.96261311000126,50680.68841512 2026-01-10,08:11:06.000,10,11124452,-795,0,1768032665,15100.240768819996,104.00490789000469,50680.7163636 2026-01-10,08:11:07.000,10,11124426,-795,0,1768032666,15100.328340849992,104.08949745000427,50680.64649240001 2026-01-10,08:11:08.000,10,11124146,-795,0,1768032667,15100.234032510001,104.11064484000235,50680.82815752 2026-01-10,08:11:09.000,10,11124272,-795,0,1768032668,15100.341813469997,104.12474310000107,50680.7163636 2026-01-10,08:11:10.000,10,11124463,-795,0,1768032669,15100.267714059992,104.01195702000405,50680.67444088001 2026-01-10,08:11:11.000,10,11124599,-795,0,1768032670,15100.267714059992,104.08949745000427,50680.82815752 2026-01-10,08:11:12.000,10,11124342,-795,0,1768032671,15100.213823580001,104.17408701000386,50680.80719616 2026-01-10,08:11:13.000,10,11124330,-795,0,1768032672,15100.11277893,104.23752917999809,50680.79322192001 2026-01-10,08:11:14.000,10,11124423,-795,0,1768032673,15100.153196790001,104.09654658000363,50680.7862348 2026-01-10,08:11:15.000,10,11124180,-795,0,1768032674,15100.119515239996,104.28687309000088,50680.77924768 2026-01-10,08:11:16.000,10,11124211,-795,0,1768032675,15100.079097379996,104.32916787000431,50680.84911888 2026-01-10,08:11:17.000,10,11124336,-795,0,1768032676,15100.099306309996,104.39261003999854,50680.751299200005 2026-01-10,08:11:18.000,10,11124390,-795,0,1768032677,15100.03194321,104.35031526000239,50680.77226056001 2026-01-10,08:11:19.000,10,11124297,-795,0,1768032678,15100.200350959996,104.40670830000454,50680.70937648 2026-01-10,08:11:20.000,10,11124155,-795,0,1768032679,15100.085833689991,104.50539612000284,50680.61854392 2026-01-10,08:11:21.000,10,11124464,-795,0,1768032680,15100.00499796999,104.47719959999813,50680.80719616 2026-01-10,08:11:22.000,10,11124339,-795,0,1768032681,15100.146460479991,104.67457524000201,50680.69540224001 2026-01-10,08:11:23.000,10,11124412,-795,0,1768032682,15099.998261659995,104.71687001999817,50680.81418328001 2026-01-10,08:11:24.000,10,11124269,-795,0,1768032683,15100.03194321,104.81555784000375,50680.86309312001 2026-01-10,08:11:25.000,10,11124328,-795,0,1768032684,15100.038679519996,104.80145957999775,50680.967899920004 2026-01-10,08:11:26.000,10,11124148,-795,0,1768032685,15100.058888449996,104.7944104499984,50681.00283552 2026-01-10,08:11:27.000,10,11124087,-795,0,1768032686,15100.186878339991,104.94244217999949,50680.988861280006 2026-01-10,08:11:28.000,10,11124333,-795,0,1768032687,15100.079097379996,104.88604914000462,50681.05174536 2026-01-10,08:11:29.000,10,11124437,-795,0,1768032688,15100.247505129992,104.92129479000141,50680.96091280001 2026-01-10,08:11:30.000,10,11124327,-795,0,1768032689,15100.126251549991,104.83670523000183,50681.00283552 2026-01-10,08:11:31.000,10,11124436,-795,0,1768032690,15100.126251549991,104.96358957000484,50681.04475824 2026-01-10,08:11:32.000,10,11124329,-795,0,1768032691,15100.200350959996,105.06227739000315,50681.0657196 2026-01-10,08:11:33.000,10,11124363,-795,0,1768032692,15100.247505129992,104.84375436000118,50681.037771120005 2026-01-10,08:11:34.000,10,11124559,-795,0,1768032693,15100.207087269991,105.01293348000036,50681.037771120005 2026-01-10,08:11:35.000,10,11124375,-795,0,1768032694,15100.234032510001,105.0693265200025,50680.89802872 2026-01-10,08:11:36.000,10,11124532,-795,0,1768032695,15100.274450370001,105.03408086999843,50680.932964319996 2026-01-10,08:11:37.000,10,11124252,-795,0,1768032696,15100.234032510001,105.005884350001,50680.9259772 2026-01-10,08:11:38.000,10,11124332,-795,0,1768032697,15100.213823580001,105.1045721699993,50681.14257792 2026-01-10,08:11:39.000,10,11124314,-795,0,1768032698,15100.328340849992,105.15391608000209,50681.17751352001 2026-01-10,08:11:40.000,10,11124322,-795,0,1768032699,15100.355286090002,104.98473696000292,50681.09366808 2026-01-10,08:11:41.000,10,11124183,-795,0,1768032700,15100.328340849992,105.1045721699993,50681.07270672 2026-01-10,08:11:42.000,10,11124292,-795,0,1768032701,15100.388967639992,105.11162129999866,50681.21244912 2026-01-10,08:11:43.000,10,11124291,-795,0,1768032702,15100.274450370001,105.18211259999953,50681.16353928 2026-01-10,08:11:44.000,10,11124367,-795,0,1768032703,15100.348549779992,105.24555477000104,50681.33123016 2026-01-10,08:11:45.000,10,11124343,-795,0,1768032704,15100.247505129992,105.17506347000017,50681.16353928 2026-01-10,08:11:46.000,10,11124259,-795,0,1768032705,15100.287922989992,105.19621085999825,50681.27533320001 2026-01-10,08:11:47.000,10,11124319,-795,0,1768032706,15100.254241440001,105.26670215999911,50681.268346079996 2026-01-10,08:11:48.000,10,11124395,-795,0,1768032707,15100.200350959996,105.29489868000383,50681.38014 2026-01-10,08:11:49.000,10,11124366,-795,0,1768032708,15100.240768819996,105.3160460700019,50681.31725592001 2026-01-10,08:11:50.000,10,11124443,-795,0,1768032709,15100.254241440001,105.37243911000405,50681.36616576001 2026-01-10,08:11:51.000,10,11124227,-795,0,1768032710,15100.146460479991,105.39358650000213,50681.3102688 2026-01-10,08:11:52.000,10,11124464,-795,0,1768032711,15100.200350959996,105.30899694000254,50681.2403976 2026-01-10,08:11:53.000,10,11124240,-795,0,1768032712,15100.159933099996,105.42883214999893,50681.3102688 2026-01-10,08:11:54.000,10,11124428,-635,0,1768032713,15100.227296199992,105.42178301999957,50681.303281680004 2026-01-10,08:11:55.000,10,11124195,-795,0,1768032714,15100.213823580001,105.23145651000232,50681.12161656 2026-01-10,08:11:56.000,10,11124360,-795,0,1768032715,15100.193614650001,105.28784955000447,50681.38014 2026-01-10,08:11:57.000,10,11124228,-795,0,1768032716,15100.180142029996,105.26670215999911,50681.47795968 2026-01-10,08:11:58.000,10,11124446,-795,0,1768032717,15100.200350959996,105.40063563000149,50681.41507560001 2026-01-10,08:11:59.000,10,11124136,-795,0,1768032718,15100.13298786,105.40063563000149,50681.33821728 2026-01-10,08:12:00.000,10,11124299,-795,0,1768032719,15100.240768819996,105.3512917199987,50681.29629456001 2026-01-10,08:12:01.000,10,11124497,-795,0,1768032720,15100.13298786,105.52047083999787,50681.21244912 2026-01-10,08:12:02.000,10,11124323,-795,0,1768032721,15100.213823580001,105.54161823000322,50681.36616576001 2026-01-10,08:12:03.000,10,11124198,-795,0,1768032722,15100.213823580001,105.55571649000194,50681.33123016 2026-01-10,08:12:04.000,10,11124233,-795,0,1768032723,15100.139724169996,105.5275199700045,50681.34520440001 2026-01-10,08:12:05.000,10,11124433,-795,0,1768032724,15100.213823580001,105.60506040000473,50681.36616576001 2026-01-10,08:12:06.000,10,11124406,-795,0,1768032725,15100.247505129992,105.71784648000175,50681.53385664001 2026-01-10,08:12:07.000,10,11124380,-795,0,1768032726,15100.321604539997,105.78128865000326,50681.51289528001 2026-01-10,08:12:08.000,10,11124379,-795,0,1768032727,15100.362022399997,105.67555169999832,50681.57577936 2026-01-10,08:12:09.000,10,11124185,-795,0,1768032728,15100.382231329997,105.68260082999768,50681.65263768001 2026-01-10,08:12:10.000,10,11124309,-795,0,1768032729,15100.274450370001,105.74604299999919,50681.54783088 2026-01-10,08:12:11.000,10,11124423,-795,0,1768032730,15100.328340849992,105.87997647000157,50681.58276648001 2026-01-10,08:12:12.000,10,11124559,-795,0,1768032731,15100.247505129992,105.74604299999919,50681.56180512001 2026-01-10,08:12:13.000,10,11124438,-795,0,1768032732,15100.240768819996,105.92932038000436,50681.53385664001 2026-01-10,08:12:14.000,10,11124259,-795,0,1768032733,15100.301395609997,105.95046777000243,50681.6246892 2026-01-10,08:12:15.000,10,11124308,-755,0,1768032734,15100.362022399997,105.97866428999987,50681.56180512001 2026-01-10,08:12:16.000,10,11124512,-795,0,1768032735,15100.442858119997,106.14079427999968,50681.48494680001 2026-01-10,08:12:17.000,10,11124403,-795,0,1768032736,15100.415912880002,106.0209590700033,50681.638663440004 2026-01-10,08:12:18.000,10,11124153,-795,0,1768032737,15100.328340849992,106.14784340999904,50681.53385664001 2026-01-10,08:12:19.000,10,11124563,-795,0,1768032738,15100.490012289993,106.03505733000202,50681.638663440004 2026-01-10,08:12:20.000,10,11124393,-795,0,1768032739,15100.328340849992,106.16194166999776,50681.72949600001 2026-01-10,08:12:21.000,10,11124386,-795,0,1768032740,15100.415912880002,106.1548925399984,50681.68757328 2026-01-10,08:12:22.000,10,11124119,-795,0,1768032741,15100.469803359993,106.12669602000096,50681.73648312 2026-01-10,08:12:23.000,10,11124261,-795,0,1768032742,15100.510221219993,106.31702252999821,50681.59674072 2026-01-10,08:12:24.000,10,11124543,-795,0,1768032743,15100.483275979997,106.29587514000013,50681.72949600001 2026-01-10,08:12:25.000,10,11124464,-795,0,1768032744,15100.422649189997,106.35931731000164,50681.79936720001 2026-01-10,08:12:26.000,10,11124316,-795,0,1768032745,15100.463067049997,106.38751382999908,50681.84128992 2026-01-10,08:12:27.000,10,11124187,-795,0,1768032746,15100.523693839998,106.366366440001,50681.85526416 2026-01-10,08:12:28.000,10,11124354,-795,0,1768032747,15100.456330740002,106.5143981700021,50681.771418719996 2026-01-10,08:12:29.000,10,11124058,-795,0,1768032748,15100.557375389988,106.366366440001,50681.84827704001 2026-01-10,08:12:30.000,10,11124196,-795,0,1768032749,15100.415912880002,106.50734904000274,50681.89718688001 2026-01-10,08:12:31.000,10,11124177,-795,0,1768032750,15100.442858119997,106.49325078000402,50681.86225128 2026-01-10,08:12:32.000,10,11124360,-795,0,1768032751,15100.382231329997,106.52144730000146,50681.827315680006 2026-01-10,08:12:33.000,10,11124312,-795,0,1768032752,15100.348549779992,106.53554556000017,50681.86923840001 2026-01-10,08:12:34.000,10,11124194,-795,0,1768032753,15100.348549779992,106.86685466999916,50681.939109599996 2026-01-10,08:12:35.000,10,11124123,-795,0,1768032754,15100.314868230002,106.64833164000447,50681.84827704001 2026-01-10,08:12:36.000,10,11124290,-795,0,1768032755,15100.415912880002,106.78226510999957,50681.995006560006 2026-01-10,08:12:37.000,10,11124350,-795,0,1768032756,15100.375495020002,106.75406859000213,50681.876225520005 2026-01-10,08:12:38.000,10,11124415,-795,0,1768032757,15100.341813469997,106.93029684000066,50682.02295504 2026-01-10,08:12:39.000,10,11124216,-795,0,1768032758,15100.368758709992,106.95144422999874,50682.03692928001 2026-01-10,08:12:40.000,10,11124153,-795,0,1768032759,15100.308131919992,107.05013205000432,50681.98103232 2026-01-10,08:12:41.000,10,11124435,-795,0,1768032760,15100.328340849992,106.94439509999938,50682.0089808 2026-01-10,08:12:42.000,10,11124337,-795,0,1768032761,15100.388967639992,107.02898465999897,50682.078852 2026-01-10,08:12:43.000,10,11124193,-795,0,1768032762,15100.321604539997,107.19111464999878,50682.09981336 2026-01-10,08:12:44.000,10,11124104,-795,0,1768032763,15100.274450370001,107.14881987000263,50681.91116112 2026-01-10,08:12:45.000,10,11124185,-795,0,1768032764,15100.301395609997,107.21226204000413,50682.092826240005 2026-01-10,08:12:46.000,10,11124465,-795,0,1768032765,15100.321604539997,107.19816377999814,50682.0089808 2026-01-10,08:12:47.000,10,11124355,-795,0,1768032766,15100.260977749997,107.33209725000052,50682.12077472 2026-01-10,08:12:48.000,10,11124495,-795,0,1768032767,15100.348549779992,107.3179989900018,50682.05090352 2026-01-10,08:12:49.000,10,11124179,-795,0,1768032768,15100.287922989992,107.33914637999987,50682.12776184 2026-01-10,08:12:50.000,10,11124236,-795,0,1768032769,15100.294659300002,107.43078506999882,50682.17667168 2026-01-10,08:12:51.000,10,11124552,-795,0,1768032770,15100.429385499992,107.39553942000202,50682.19064592 2026-01-10,08:12:52.000,10,11124388,-795,0,1768032771,15100.415912880002,107.44488333000481,50682.20462016001 2026-01-10,08:12:53.000,10,11124421,-795,0,1768032772,15100.409176569992,107.4166868100001,50682.16968456 2026-01-10,08:12:54.000,10,11124284,-795,0,1768032773,15100.463067049997,107.43783419999818,50682.106800479996 2026-01-10,08:12:55.000,10,11124310,-795,0,1768032774,15100.368758709992,107.40258855000138,50682.03692928001 2026-01-10,08:12:56.000,10,11124294,-795,0,1768032775,15100.429385499992,107.61406245000398,50681.995006560006 2026-01-10,08:12:57.000,10,11124271,-795,0,1768032776,15100.382231329997,107.52242375999776,50681.974045200004 2026-01-10,08:12:58.000,10,11124208,-795,0,1768032777,15100.422649189997,107.52242375999776,50682.043916400005 2026-01-10,08:12:59.000,10,11124496,-795,0,1768032778,15100.341813469997,107.62111158000334,50682.06487776001 2026-01-10,08:13:00.000,10,11124419,-795,0,1768032779,15100.382231329997,107.58586592999927,50682.15571032001 2026-01-10,08:13:01.000,10,11124193,-795,0,1768032780,15100.260977749997,107.6281607100027,50682.08583912001 2026-01-10,08:13:02.000,10,11124354,-795,0,1768032781,15100.328340849992,107.64930810000078,50682.19064592 2026-01-10,08:13:03.000,10,11124367,-795,0,1768032782,15100.287922989992,107.69865201000357,50682.20462016001 2026-01-10,08:13:04.000,10,11124102,-795,0,1768032783,15100.294659300002,107.60701332000463,50682.162697440006 2026-01-10,08:13:05.000,10,11124647,-795,0,1768032784,15100.207087269991,107.6281607100027,50682.29545272 2026-01-10,08:13:06.000,10,11124383,-795,0,1768032785,15100.355286090002,107.7761924400038,50682.30243984001 2026-01-10,08:13:07.000,10,11124392,-795,0,1768032786,15100.375495020002,107.83963460999803,50682.330388320006 2026-01-10,08:13:08.000,10,11124227,-795,0,1768032787,15100.301395609997,107.84668374000466,50682.2185944 2026-01-10,08:13:09.000,10,11124527,-795,0,1768032788,15100.375495020002,107.98766633999912,50682.24654288 2026-01-10,08:13:10.000,10,11124226,-795,0,1768032789,15100.368758709992,108.00176459999784,50682.211607280005 2026-01-10,08:13:11.000,10,11124299,-795,0,1768032790,15100.355286090002,108.01586286000384,50682.2185944 2026-01-10,08:13:12.000,10,11124380,-795,0,1768032791,15100.341813469997,108.02996112000255,50682.23955576 2026-01-10,08:13:13.000,10,11124076,-795,0,1768032792,15100.368758709992,108.24848415000451,50682.48410496 2026-01-10,08:13:14.000,10,11124258,-795,0,1768032793,15100.328340849992,108.05815763999999,50682.38628528 2026-01-10,08:13:15.000,10,11124441,-795,0,1768032794,15100.287922989992,108.185041980003,50682.34436256 2026-01-10,08:13:16.000,10,11124349,-795,0,1768032795,15100.234032510001,108.30487718999939,50682.330388320006 2026-01-10,08:13:17.000,10,11124248,-795,0,1768032796,15100.335077160002,108.34012284000346,50682.442182239996 2026-01-10,08:13:18.000,10,11124255,-795,0,1768032797,15100.234032510001,108.29782806000003,50682.29545272 2026-01-10,08:13:19.000,10,11124552,-795,0,1768032798,15100.200350959996,108.38241761999961,50682.49109208001 2026-01-10,08:13:20.000,10,11124529,-795,0,1768032799,15100.335077160002,108.49520370000391,50682.42122088001 2026-01-10,08:13:21.000,10,11124481,-795,0,1768032800,15100.220559889996,108.52340022000135,50682.30243984001 2026-01-10,08:13:22.000,10,11124413,-795,0,1768032801,15100.180142029996,108.42471240000305,50682.546989040005 2026-01-10,08:13:23.000,10,11124272,-795,0,1768032802,15100.220559889996,108.55864586999814,50682.38628528 2026-01-10,08:13:24.000,10,11124330,-795,0,1768032803,15100.106042619991,108.59389152000222,50682.379298160005 2026-01-10,08:13:25.000,10,11124437,-795,0,1768032804,15100.287922989992,108.52340022000135,50682.42122088001 2026-01-10,08:13:26.000,10,11124409,-795,0,1768032805,15100.200350959996,108.51635109000199,50682.51904056001 2026-01-10,08:13:27.000,10,11124303,-795,0,1768032806,15100.267714059992,108.69257934000052,50682.35134968001 2026-01-10,08:13:28.000,10,11124342,-795,0,1768032807,15100.267714059992,108.66438282000308,50682.442182239996 2026-01-10,08:13:29.000,10,11124230,-795,0,1768032808,15100.328340849992,108.68553021000116,50682.48410496 2026-01-10,08:13:30.000,10,11124210,-795,0,1768032809,15100.227296199992,108.63618629999837,50682.54000192001 2026-01-10,08:13:31.000,10,11124433,-795,0,1768032810,15100.308131919992,108.72077585999796,50682.57493752 2026-01-10,08:13:32.000,10,11124251,-795,0,1768032811,15100.200350959996,108.73487412000395,50682.41423376 2026-01-10,08:13:33.000,10,11124326,-795,0,1768032812,15100.200350959996,108.76307064000139,50682.602886 2026-01-10,08:13:34.000,10,11124411,-795,0,1768032813,15100.207087269991,108.79126715999882,50682.51904056001 2026-01-10,08:13:35.000,10,11124202,-795,0,1768032814,15100.260977749997,108.85470933000033,50682.498079200006 2026-01-10,08:13:36.000,10,11124294,-795,0,1768032815,15100.281186679997,108.960446279998,50682.49109208001 2026-01-10,08:13:37.000,10,11124283,-795,0,1768032816,15100.287922989992,108.88290584999777,50682.50506632 2026-01-10,08:13:38.000,10,11124318,-795,0,1768032817,15100.220559889996,108.84766020000097,50682.42122088001 2026-01-10,08:13:39.000,10,11124228,-795,0,1768032818,15100.274450370001,109.03093757999886,50682.609873119996 2026-01-10,08:13:40.000,10,11124244,-795,0,1768032819,15100.294659300002,109.10142887999973,50682.56795040001 2026-01-10,08:13:41.000,10,11124370,-795,0,1768032820,15100.294659300002,109.18601843999932,50682.5330148 2026-01-10,08:13:42.000,10,11124299,-795,0,1768032821,15100.388967639992,109.15077279000252,50682.70769280001 2026-01-10,08:13:43.000,10,11124374,-795,0,1768032822,15100.382231329997,109.3833940800032,50682.69371856 2026-01-10,08:13:44.000,10,11124193,-795,0,1768032823,15100.328340849992,109.20716583000467,50682.70769280001 2026-01-10,08:13:45.000,10,11124269,-795,0,1768032824,15100.388967639992,109.33405017000041,50682.65878296001 2026-01-10,08:13:46.000,10,11124244,-795,0,1768032825,15100.274450370001,109.37634495000384,50682.70769280001 2026-01-10,08:13:47.000,10,11124448,-795,0,1768032826,15100.375495020002,109.36224668999785,50682.68673144001 2026-01-10,08:13:48.000,10,11124473,-795,0,1768032827,15100.274450370001,109.51027841999894,50682.73564128001 2026-01-10,08:13:49.000,10,11124332,-795,0,1768032828,15100.220559889996,109.42568885999935,50682.644808720004 2026-01-10,08:13:50.000,10,11124233,-795,0,1768032829,15100.368758709992,109.46798364000279,50682.70769280001 2026-01-10,08:13:51.000,10,11124113,-795,0,1768032830,15100.335077160002,109.61601537000388,50682.63782160001 2026-01-10,08:13:52.000,10,11124370,-795,0,1768032831,15100.301395609997,109.6301136300026,50682.58891176001 2026-01-10,08:13:53.000,10,11124096,-795,0,1768032832,15100.254241440001,109.5173275499983,50682.602886 2026-01-10,08:13:54.000,10,11124116,-795,0,1768032833,15100.314868230002,109.67240840999875,50682.67974432 2026-01-10,08:13:55.000,10,11124205,-795,0,1768032834,15100.335077160002,109.60191710999788,50682.70769280001 2026-01-10,08:13:56.000,10,11124344,-795,0,1768032835,15100.294659300002,109.74994883999898,50682.70769280001 2026-01-10,08:13:57.000,10,11124144,-795,0,1768032836,15100.355286090002,109.70060493000346,50682.644808720004 2026-01-10,08:13:58.000,10,11124203,-795,0,1768032837,15100.335077160002,109.6653592799994,50682.73564128001 2026-01-10,08:13:59.000,10,11124244,-795,0,1768032838,15100.335077160002,109.78519449000305,50682.68673144001 2026-01-10,08:14:00.000,10,11124442,-795,0,1768032839,15100.294659300002,109.84158752999792,50682.714679920005 2026-01-10,08:14:01.000,10,11124215,-795,0,1768032840,15100.362022399997,109.91912795999815,50682.8474352 2026-01-10,08:14:02.000,10,11124318,-795,0,1768032841,15100.368758709992,109.86978405000264,50682.79852536 2026-01-10,08:14:03.000,10,11124254,-795,0,1768032842,15100.341813469997,110.03191404000245,50682.86140944 2026-01-10,08:14:04.000,10,11124239,-795,0,1768032843,15100.362022399997,110.01076665000437,50682.95922912 2026-01-10,08:14:05.000,10,11124243,-795,0,1768032844,15100.335077160002,110.06715968999924,50682.882370800005 2026-01-10,08:14:06.000,10,11124443,-795,0,1768032845,15100.368758709992,110.08125794999796,50682.85442232001 2026-01-10,08:14:07.000,10,11124452,-795,0,1768032846,15100.328340849992,110.15174924999883,50682.882370800005 2026-01-10,08:14:08.000,10,11124356,-795,0,1768032847,15100.281186679997,110.24338793999777,50682.9173064 2026-01-10,08:14:09.000,10,11124183,-795,0,1768032848,15100.234032510001,110.31387923999864,50682.931280640005 2026-01-10,08:14:10.000,10,11124248,-795,0,1768032849,15100.146460479991,110.32797750000464,50682.9173064 2026-01-10,08:14:11.000,10,11124269,-795,0,1768032850,15100.200350959996,110.2856827200012,50682.96621624 2026-01-10,08:14:12.000,10,11124275,-795,0,1768032851,15100.139724169996,110.41961619000358,50682.95224200001 2026-01-10,08:14:13.000,10,11124246,-795,0,1768032852,15100.186878339991,110.5324022700006,50682.9871776 2026-01-10,08:14:14.000,10,11124206,-795,0,1768032853,15100.159933099996,110.50420575000317,50682.95224200001 2026-01-10,08:14:15.000,10,11124254,-795,0,1768032854,15100.139724169996,110.67338487000234,50682.945254879996 2026-01-10,08:14:16.000,10,11124330,-795,0,1768032855,15100.099306309996,110.6451883500049,50682.96621624 2026-01-10,08:14:17.000,10,11124230,-795,0,1768032856,15100.085833689991,110.6451883500049,50682.9871776 2026-01-10,08:14:18.000,10,11124195,-795,0,1768032857,15100.159933099996,110.71567964999849,50682.99416472001 2026-01-10,08:14:19.000,10,11124169,-795,0,1768032858,15100.02520689999,110.85666225000023,50683.02211320001 2026-01-10,08:14:20.000,10,11124306,-795,0,1768032859,15100.166669409991,110.92010442000173,50683.01512608 2026-01-10,08:14:21.000,10,11124226,-795,0,1768032860,15100.180142029996,110.99764485000196,50682.980190480004 2026-01-10,08:14:22.000,10,11124079,-795,0,1768032861,15100.085833689991,111.1245291899977,50683.001151840006 2026-01-10,08:14:23.000,10,11124507,-795,0,1768032862,15100.146460479991,111.05403789000411,50682.95922912 2026-01-10,08:14:24.000,10,11124308,-795,0,1768032863,15100.106042619991,111.06108702000347,50683.08499728 2026-01-10,08:14:25.000,10,11124295,-795,0,1768032864,15100.220559889996,111.0892835400009,50683.06403592 2026-01-10,08:14:26.000,10,11124253,-795,0,1768032865,15100.180142029996,111.13157832000434,50683.16185560001 2026-01-10,08:14:27.000,10,11124399,-795,0,1768032866,15100.227296199992,111.17387310000049,50683.08499728 2026-01-10,08:14:28.000,10,11124337,-795,0,1768032867,15100.240768819996,111.14567658000306,50683.02910032 2026-01-10,08:14:29.000,10,11124276,-795,0,1768032868,15100.200350959996,111.20206961999793,50683.01512608 2026-01-10,08:14:30.000,10,11124354,-795,0,1768032869,15100.314868230002,111.23026614000264,50683.25268816 2026-01-10,08:14:31.000,10,11124169,-795,0,1768032870,15100.274450370001,111.237315270002,50683.02211320001 2026-01-10,08:14:32.000,10,11124243,-795,0,1768032871,15100.362022399997,111.18092222999985,50683.147881360004 2026-01-10,08:14:33.000,10,11124275,-795,0,1768032872,15100.274450370001,110.97649746000388,50683.08499728 2026-01-10,08:14:34.000,10,11124227,-795,0,1768032873,15100.301395609997,111.11748005999834,50683.12692 2026-01-10,08:14:35.000,10,11124378,-795,0,1768032874,15100.240768819996,111.0892835400009,50683.34352072 2026-01-10,08:14:36.000,10,11124356,-795,0,1768032875,15100.362022399997,111.0258413699994,50683.30858512001 2026-01-10,08:14:37.000,10,11124547,-715,0,1768032876,15100.240768819996,111.10338179999962,50683.07102304001 2026-01-10,08:14:38.000,10,11124324,-795,0,1768032877,15100.240768819996,111.1245291899977,50683.315572240004 2026-01-10,08:14:39.000,10,11124229,-795,0,1768032878,15100.213823580001,111.237315270002,50683.25967528001 2026-01-10,08:14:40.000,10,11124332,-795,0,1768032879,15100.05215214,111.1386274500037,50683.217752560005 2026-01-10,08:14:41.000,10,11124514,-795,0,1768032880,15100.126251549991,111.23026614000264,50683.17582984 2026-01-10,08:14:42.000,10,11124363,-795,0,1768032881,15100.09257,111.32190483000159,50683.34352072 2026-01-10,08:14:43.000,10,11124291,-795,0,1768032882,15100.106042619991,111.42764177999925,50683.18281696 2026-01-10,08:14:44.000,10,11124557,-795,0,1768032883,15100.146460479991,111.37124874000438,50683.35749496001 2026-01-10,08:14:45.000,10,11124306,-795,0,1768032884,15100.119515239996,111.46288743000332,50683.32954648001 2026-01-10,08:14:46.000,10,11124211,-795,0,1768032885,15100.119515239996,111.5474769900029,50683.23871392001 2026-01-10,08:14:47.000,10,11124201,-795,0,1768032886,15100.09257,111.54042786000355,50683.39941768 2026-01-10,08:14:48.000,10,11124322,-795,0,1768032887,15100.119515239996,111.52632960000483,50683.23871392001 2026-01-10,08:14:49.000,10,11124408,-795,0,1768032888,15100.200350959996,111.73780350000015,50683.315572240004 2026-01-10,08:14:50.000,10,11124276,-795,0,1768032889,15100.193614650001,111.8294421899991,50683.41339192 2026-01-10,08:14:51.000,10,11124373,-795,0,1768032890,15100.207087269991,111.72370524000144,50683.37845632001 2026-01-10,08:14:52.000,10,11124320,-795,0,1768032891,15100.13298786,111.83649131999846,50683.40640480001 2026-01-10,08:14:53.000,10,11124345,-795,0,1768032892,15100.159933099996,111.76600002000487,50683.3714692 2026-01-10,08:14:54.000,10,11124332,-795,0,1768032893,15100.207087269991,111.78714741000294,50683.30858512001 2026-01-10,08:14:55.000,10,11124368,-795,0,1768032894,15100.166669409991,111.83649131999846,50683.315572240004 2026-01-10,08:14:56.000,10,11124240,-795,0,1768032895,15100.126251549991,111.86468784000317,50683.44832752 2026-01-10,08:14:57.000,10,11124130,-795,0,1768032896,15100.186878339991,111.78714741000294,50683.47627600001 2026-01-10,08:14:58.000,10,11124197,-795,0,1768032897,15100.240768819996,111.86468784000317,50683.315572240004 2026-01-10,08:14:59.000,10,11124417,-795,0,1768032898,15100.247505129992,111.98452304999955,50683.34352072 2026-01-10,08:15:00.000,10,11124345,-795,0,1768032899,15100.267714059992,111.80829480000102,50683.41339192 2026-01-10,08:15:01.000,10,11124350,-795,0,1768032900,15100.314868230002,111.87878610000189,50683.41339192 2026-01-10,08:15:02.000,10,11124453,-795,0,1768032901,15100.375495020002,111.93517914000404,50683.266662400005 2026-01-10,08:15:03.000,10,11124567,-795,0,1768032902,15100.274450370001,112.04796522000106,50683.44832752 2026-01-10,08:15:04.000,10,11124395,-795,0,1768032903,15100.429385499992,111.93517914000404,50683.46230176 2026-01-10,08:15:05.000,10,11124176,-795,0,1768032904,15100.469803359993,111.97042479000083,50683.39243056 2026-01-10,08:15:06.000,10,11124229,-795,0,1768032905,15100.429385499992,112.0409160900017,50683.49723736001 2026-01-10,08:15:07.000,10,11124334,-795,0,1768032906,15100.422649189997,112.05501435000042,50683.504224480006 2026-01-10,08:15:08.000,10,11124379,-795,0,1768032907,15100.516957530002,112.10435826000321,50683.62300552001 2026-01-10,08:15:09.000,10,11124560,-795,0,1768032908,15100.442858119997,112.09026000000449,50683.52518584001 2026-01-10,08:15:10.000,10,11124271,-795,0,1768032909,15100.449594429992,112.09026000000449,50683.56012144 2026-01-10,08:15:11.000,10,11124375,-795,0,1768032910,15100.436121810002,112.21009521000087,50683.59505704001 2026-01-10,08:15:12.000,10,11124194,-795,0,1768032911,15100.476539670002,112.10435826000321,50683.483263120004 2026-01-10,08:15:13.000,10,11124404,-795,0,1768032912,15100.557375389988,112.22419346999959,50683.5112116 2026-01-10,08:15:14.000,10,11124387,-795,0,1768032913,15100.456330740002,112.14665303999936,50683.59505704001 2026-01-10,08:15:15.000,10,11124487,-795,0,1768032914,15100.463067049997,112.17484956000408,50683.39243056 2026-01-10,08:15:16.000,10,11124376,-795,0,1768032915,15100.496748600002,112.25943912000366,50683.532172960004 2026-01-10,08:15:17.000,10,11124531,-795,0,1768032916,15100.469803359993,112.3228812899979,50683.52518584001 2026-01-10,08:15:18.000,10,11124415,-795,0,1768032917,15100.584320629998,112.25943912000366,50683.59505704001 2026-01-10,08:15:19.000,10,11124637,-795,0,1768032918,15100.618002179988,112.29468477000046,50683.63697976 2026-01-10,08:15:20.000,10,11124336,-795,0,1768032919,15100.409176569992,112.37222520000068,50683.671915360006 2026-01-10,08:15:21.000,10,11124367,-795,0,1768032920,15100.496748600002,112.35812694000197,50683.60903128 2026-01-10,08:15:22.000,10,11124236,-795,0,1768032921,15100.516957530002,112.42861824000283,50683.56012144 2026-01-10,08:15:23.000,10,11124370,-755,0,1768032922,15100.550639079993,112.42156911000347,50683.62999264 2026-01-10,08:15:24.000,10,11124405,-635,0,1768032923,15100.631474799993,112.42156911000347,50683.6160184 2026-01-10,08:15:25.000,10,11124290,-795,0,1768032924,15100.564111699998,112.52025693000178,50683.650954000004 2026-01-10,08:15:26.000,10,11124121,-795,0,1768032925,15100.557375389988,112.597797360002,50683.69287672001 2026-01-10,08:15:27.000,10,11124279,-795,0,1768032926,15100.503484909997,112.61189562000072,50683.699863840004 2026-01-10,08:15:28.000,10,11124384,-795,0,1768032927,15100.557375389988,112.52025693000178,50683.5112116 2026-01-10,08:15:29.000,10,11124396,-795,0,1768032928,15100.557375389988,112.58369910000329,50683.76274792001 2026-01-10,08:15:30.000,10,11124464,-795,0,1768032929,15100.550639079993,112.70353430999967,50683.699863840004 2026-01-10,08:15:31.000,10,11124079,-795,0,1768032930,15100.442858119997,112.597797360002,50683.553134320005 2026-01-10,08:15:32.000,10,11124192,-795,0,1768032931,15100.490012289993,112.80222212999797,50683.71383808001 2026-01-10,08:15:33.000,10,11124193,-795,0,1768032932,15100.557375389988,112.54140431999986,50683.6858896 2026-01-10,08:15:34.000,10,11124361,-795,0,1768032933,15100.611265869993,112.57664997000393,50683.70685096 2026-01-10,08:15:35.000,10,11124275,-795,0,1768032934,15100.644947419998,112.6330430099988,50683.67890248 2026-01-10,08:15:36.000,10,11124238,-795,0,1768032935,15100.665156349998,112.76697648000118,50683.8955032 2026-01-10,08:15:37.000,10,11124133,-795,0,1768032936,15100.543902769998,112.73173083000438,50683.71383808001 2026-01-10,08:15:38.000,10,11124324,-795,0,1768032937,15100.557375389988,112.68238692000159,50683.73479944 2026-01-10,08:15:39.000,10,11124230,-795,0,1768032938,15100.503484909997,112.71763256999839,50683.63697976 2026-01-10,08:15:40.000,10,11124360,-795,0,1768032939,15100.496748600002,112.75287822000246,50683.70685096 2026-01-10,08:15:41.000,10,11124407,-795,0,1768032940,15100.476539670002,112.69648518000031,50683.6160184 2026-01-10,08:15:42.000,10,11124211,-795,0,1768032941,15100.463067049997,112.68943605000095,50683.73479944 2026-01-10,08:15:43.000,10,11124034,-795,0,1768032942,15100.409176569992,112.75287822000246,50683.79768352 2026-01-10,08:15:44.000,10,11124438,-795,0,1768032943,15100.375495020002,112.8092712600046,50683.65794112 2026-01-10,08:15:45.000,10,11124321,-795,0,1768032944,15100.415912880002,112.82336952000333,50683.70685096 2026-01-10,08:15:46.000,10,11124249,-795,0,1768032945,15100.429385499992,112.83041865000268,50683.85358048 2026-01-10,08:15:47.000,10,11124432,-795,0,1768032946,15100.436121810002,112.87271342999884,50683.71383808001 2026-01-10,08:15:48.000,10,11124386,-795,0,1768032947,15100.449594429992,112.89386082000419,50683.671915360006 2026-01-10,08:15:49.000,10,11124062,-795,0,1768032948,15100.503484909997,112.88681169000483,50683.818644880004 2026-01-10,08:15:50.000,10,11124239,-795,0,1768032949,15100.422649189997,113.02779428999929,50683.825632 2026-01-10,08:15:51.000,10,11124396,-795,0,1768032950,15100.362022399997,113.08418733000144,50683.69287672001 2026-01-10,08:15:52.000,10,11124319,-795,0,1768032951,15100.321604539997,113.04894168000465,50683.87454184 2026-01-10,08:15:53.000,10,11124325,-795,0,1768032952,15100.395703950002,113.02074515999993,50683.79768352 2026-01-10,08:15:54.000,10,11124222,-795,0,1768032953,15100.395703950002,113.16877689000103,50683.867554720004 2026-01-10,08:15:55.000,10,11124321,-795,0,1768032954,15100.422649189997,113.18287514999975,50683.76274792001 2026-01-10,08:15:56.000,10,11124368,-795,0,1768032955,15100.523693839998,113.21107167000446,50683.699863840004 2026-01-10,08:15:57.000,10,11124316,-795,0,1768032956,15100.503484909997,113.1899242799991,50683.93043880001 2026-01-10,08:15:58.000,10,11124513,-795,0,1768032957,15100.422649189997,113.20402253999782,50683.74178656001 2026-01-10,08:15:59.000,10,11124198,-795,0,1768032958,15100.490012289993,113.24631732000125,50683.71383808001 2026-01-10,08:16:00.000,10,11124200,-795,0,1768032959,15100.415912880002,113.28861210000468,50683.71383808001 2026-01-10,08:16:01.000,10,11124132,-795,0,1768032960,15100.388967639992,113.32385775000148,50683.839606240006 2026-01-10,08:16:02.000,10,11124354,-795,0,1768032961,15100.422649189997,113.30975949000276,50683.71383808001 2026-01-10,08:16:03.000,10,11124533,-795,0,1768032962,15100.490012289993,113.38025079000363,50683.839606240006 2026-01-10,08:16:04.000,10,11124354,-795,0,1768032963,15100.469803359993,113.47188948000257,50683.66492824001 2026-01-10,08:16:05.000,10,11124482,-795,0,1768032964,15100.436121810002,113.40844731000107,50683.720825200005 2026-01-10,08:16:06.000,10,11124244,-795,0,1768032965,15100.577584319988,113.42254556999978,50684.00031000001 2026-01-10,08:16:07.000,10,11124344,-795,0,1768032966,15100.550639079993,113.42254556999978,50683.74178656001 2026-01-10,08:16:08.000,10,11124309,-795,0,1768032967,15100.382231329997,113.5494299100028,50683.78370928 2026-01-10,08:16:09.000,10,11124266,-795,0,1768032968,15100.382231329997,113.61287208000431,50683.769735040005 2026-01-10,08:16:10.000,10,11124290,-795,0,1768032969,15100.382231329997,113.47893861000193,50683.7557608 2026-01-10,08:16:11.000,10,11124534,-795,0,1768032970,15100.422649189997,113.59172468999896,50684.00031000001 2026-01-10,08:16:12.000,10,11124271,-795,0,1768032971,15100.442858119997,113.45779122000386,50683.9653744 2026-01-10,08:16:13.000,10,11124617,-795,0,1768032972,15100.449594429992,113.55647904000216,50684.09114256 2026-01-10,08:16:14.000,10,11124339,-795,0,1768032973,15100.402440259997,113.66221598999982,50683.92345168 2026-01-10,08:16:15.000,10,11124476,-795,0,1768032974,15100.442858119997,113.74680554999941,50684.154026640004 2026-01-10,08:16:16.000,10,11124318,-795,0,1768032975,15100.516957530002,113.6974616400039,50684.09812968001 2026-01-10,08:16:17.000,10,11124089,-795,0,1768032976,15100.570848009993,113.6833633799979,50683.95838728001 2026-01-10,08:16:18.000,10,11124302,-795,0,1768032977,15100.375495020002,113.85254250000435,50684.174988000006 2026-01-10,08:16:19.000,10,11124338,-795,0,1768032978,15100.557375389988,113.78205120000348,50684.07716832001 2026-01-10,08:16:20.000,10,11124152,-795,0,1768032979,15100.577584319988,113.84549336999771,50683.97934864001 2026-01-10,08:16:21.000,10,11124236,-795,0,1768032980,15100.604529559998,113.7961494600022,50684.16800088001 2026-01-10,08:16:22.000,10,11124472,-795,0,1768032981,15100.530430149993,113.93008293000457,50684.02127136 2026-01-10,08:16:23.000,10,11124148,-795,0,1768032982,15100.510221219993,113.8948372800005,50684.0701812 2026-01-10,08:16:24.000,10,11124480,-795,0,1768032983,15100.591056939993,113.90188640999986,50684.00031000001 2026-01-10,08:16:25.000,10,11124286,-795,0,1768032984,15100.550639079993,113.77500207000412,50684.11210392 2026-01-10,08:16:26.000,10,11124303,-795,0,1768032985,15100.638211109988,114.0428690100016,50684.16800088001 2026-01-10,08:16:27.000,10,11124494,-795,0,1768032986,15100.510221219993,113.9935250999988,50684.19594936001 2026-01-10,08:16:28.000,10,11124382,-795,0,1768032987,15100.557375389988,113.85254250000435,50684.25184632 2026-01-10,08:16:29.000,10,11124411,-795,0,1768032988,15100.523693839998,113.91598466999858,50684.0701812 2026-01-10,08:16:30.000,10,11124218,-795,0,1768032989,15100.624738489998,114.17680248000397,50684.2797948 2026-01-10,08:16:31.000,10,11124334,-795,0,1768032990,15100.496748600002,114.1063111800031,50684.28678192 2026-01-10,08:16:32.000,10,11124354,-795,0,1768032991,15100.604529559998,114.04991814000095,50684.25883344 2026-01-10,08:16:33.000,10,11124183,-795,0,1768032992,15100.537166460002,114.03581988000224,50684.154026640004 2026-01-10,08:16:34.000,10,11124347,-795,0,1768032993,15100.537166460002,114.27549030000228,50684.25883344 2026-01-10,08:16:35.000,10,11124220,-795,0,1768032994,15100.604529559998,114.12745857000118,50684.154026640004 2026-01-10,08:16:36.000,10,11124248,-795,0,1768032995,15100.577584319988,114.11336031000246,50684.2797948 2026-01-10,08:16:37.000,10,11124341,-795,0,1768032996,15100.597793249988,114.0428690100016,50684.24485920001 2026-01-10,08:16:38.000,10,11124355,-795,0,1768032997,15100.516957530002,114.07106552999903,50684.30774328 2026-01-10,08:16:39.000,10,11124490,-795,0,1768032998,15100.537166460002,114.11336031000246,50684.35665312 2026-01-10,08:16:40.000,10,11124442,-795,0,1768032999,15100.537166460002,114.19090074000269,50684.16101376 2026-01-10,08:16:41.000,10,11124328,-795,0,1768033000,15100.624738489998,114.1415568299999,50684.19594936001 2026-01-10,08:16:42.000,10,11124181,-795,0,1768033001,15100.631474799993,114.14860595999926,50684.2099236 2026-01-10,08:16:43.000,10,11124285,-795,0,1768033002,15100.665156349998,114.09221292000439,50684.349666 2026-01-10,08:16:44.000,10,11124158,-795,0,1768033003,15100.618002179988,114.22614638999949,50684.25883344 2026-01-10,08:16:45.000,10,11124265,-795,0,1768033004,15100.591056939993,114.20499900000141,50684.23787208 2026-01-10,08:16:46.000,10,11124381,-795,0,1768033005,15100.644947419998,114.12040944000182,50684.33569176001 2026-01-10,08:16:47.000,10,11124138,-795,0,1768033006,15100.752728379994,114.27549030000228,50684.04223272 2026-01-10,08:16:48.000,10,11124216,-795,0,1768033007,15100.793146239994,114.19794987000205,50684.30774328 2026-01-10,08:16:49.000,10,11124408,-795,0,1768033008,15100.638211109988,114.26844117000292,50684.13306528 2026-01-10,08:16:50.000,10,11124330,-795,0,1768033009,15100.591056939993,114.1063111800031,50684.09812968001 2026-01-10,08:16:51.000,10,11124482,-795,0,1768033010,15100.604529559998,114.2543429100042,50684.223897840006 2026-01-10,08:16:52.000,10,11124276,-795,0,1768033011,15100.604529559998,114.21909726000013,50684.2797948 2026-01-10,08:16:53.000,10,11124471,-795,0,1768033012,15100.658420039988,114.17680248000397,50684.19594936001 2026-01-10,08:16:54.000,10,11124109,-795,0,1768033013,15100.698837899989,114.46581680999952,50684.25883344 2026-01-10,08:16:55.000,10,11124245,-795,0,1768033014,15100.644947419998,114.36712899000122,50684.321717520004 2026-01-10,08:16:56.000,10,11124473,-795,0,1768033015,15100.705574209998,114.21204813000077,50684.272807680005 2026-01-10,08:16:57.000,10,11124520,-795,0,1768033016,15100.523693839998,114.30368681999971,50684.35665312 2026-01-10,08:16:58.000,10,11124147,-795,0,1768033017,15100.597793249988,114.36007986000186,50684.391588720006 2026-01-10,08:16:59.000,10,11124177,-795,0,1768033018,15100.631474799993,114.41647290000401,50684.391588720006 2026-01-10,08:17:00.000,10,11124214,-795,0,1768033019,15100.692101589993,114.43762029000209,50684.25184632 2026-01-10,08:17:01.000,10,11124134,-795,0,1768033020,15100.611265869993,114.47991506999824,50684.2797948 2026-01-10,08:17:02.000,10,11124196,-795,0,1768033021,15100.651683729993,114.43762029000209,50684.37761448 2026-01-10,08:17:03.000,10,11124318,-795,0,1768033022,15100.611265869993,114.36712899000122,50684.440498560005 2026-01-10,08:17:04.000,10,11124272,-795,0,1768033023,15100.671892659993,114.3882763799993,50684.35665312 2026-01-10,08:17:05.000,10,11124253,-795,0,1768033024,15100.651683729993,114.50811159000295,50684.2099236 2026-01-10,08:17:06.000,10,11124381,-795,0,1768033025,15100.725783139998,114.45876768000016,50684.36364024001 2026-01-10,08:17:07.000,10,11124363,-795,0,1768033026,15100.665156349998,114.33893247000378,50684.41255008001 2026-01-10,08:17:08.000,10,11124302,-795,0,1768033027,15100.698837899989,114.36007986000186,50684.32870464 2026-01-10,08:17:09.000,10,11124294,-795,0,1768033028,15100.826827789999,114.4517185500008,50684.31473040001 2026-01-10,08:17:10.000,10,11124415,-795,0,1768033029,15100.820091479989,114.38122724999994,50684.42652432 2026-01-10,08:17:11.000,10,11124145,-795,0,1768033030,15100.719046829989,114.4517185500008,50684.57325384 2026-01-10,08:17:12.000,10,11124448,-795,0,1768033031,15100.847036719999,114.31073594999907,50684.33569176001 2026-01-10,08:17:13.000,10,11124415,-795,0,1768033032,15100.92787244,114.3882763799993,50684.36364024001 2026-01-10,08:17:14.000,10,11124333,-795,0,1768033033,15100.826827789999,114.20499900000141,50684.46844704 2026-01-10,08:17:15.000,10,11124465,-795,0,1768033034,15100.887454579999,114.26139204000356,50684.16101376 2026-01-10,08:17:16.000,10,11124454,-795,0,1768033035,15100.779673619989,114.3530307300025,50684.37761448 2026-01-10,08:17:17.000,10,11124216,-795,0,1768033036,15100.806618859999,114.17680248000397,50684.370627360004 2026-01-10,08:17:18.000,10,11124315,-795,0,1768033037,15100.92787244,114.24729378000484,50684.272807680005 2026-01-10,08:17:19.000,10,11124340,-795,0,1768033038,15100.92787244,114.2402446499982,50684.370627360004 2026-01-10,08:17:20.000,10,11124012,-795,0,1768033039,15100.92787244,114.289588560001,50684.57325384 2026-01-10,08:17:21.000,10,11124320,-795,0,1768033040,15100.867245649999,114.39532550999866,50684.50338264001 2026-01-10,08:17:22.000,10,11124124,-795,0,1768033041,15100.873981959994,114.33893247000378,50684.391588720006 2026-01-10,08:17:23.000,10,11124398,-795,0,1768033042,15100.894190889994,114.55745549999847,50684.36364024001 2026-01-10,08:17:24.000,10,11124337,-795,0,1768033043,15100.88071826999,114.43057116000273,50684.41255008001 2026-01-10,08:17:25.000,10,11124351,-795,0,1768033044,15100.92113612999,114.55040636999911,50684.41255008001 2026-01-10,08:17:26.000,10,11124392,-795,0,1768033045,15100.90092719999,114.47286593999888,50684.26582056001 2026-01-10,08:17:27.000,10,11124141,-795,0,1768033046,15100.84030040999,114.56450462999783,50684.29376904001 2026-01-10,08:17:28.000,10,11124266,-795,0,1768033047,15100.847036719999,114.39532550999866,50684.48242128001 2026-01-10,08:17:29.000,10,11124454,-795,0,1768033048,15100.847036719999,114.59270115000254,50684.55229248001 2026-01-10,08:17:30.000,10,11124258,-795,0,1768033049,15100.847036719999,114.77597853000043,50684.30774328 2026-01-10,08:17:31.000,10,11124373,-795,0,1768033050,15100.914399819994,114.62794679999934,50684.4544728 2026-01-10,08:17:32.000,10,11124192,-795,0,1768033051,15100.853773029994,114.64204505999805,50684.349666 2026-01-10,08:17:33.000,10,11124196,-795,0,1768033052,15100.766200999999,114.747782010003,50684.46145992001 2026-01-10,08:17:34.000,10,11124129,-795,0,1768033053,15100.90092719999,114.67024158000277,50684.43351144001 2026-01-10,08:17:35.000,10,11124329,-795,0,1768033054,15100.90092719999,114.76892940000107,50684.391588720006 2026-01-10,08:17:36.000,10,11124377,-795,0,1768033055,15100.86050933999,114.69138897000084,50684.36364024001 2026-01-10,08:17:37.000,10,11124275,-795,0,1768033056,15100.90766351,114.55745549999847,50684.40556296 2026-01-10,08:17:38.000,10,11124116,-795,0,1768033057,15100.86050933999,114.65614332000405,50684.48242128001 2026-01-10,08:17:39.000,10,11124208,-795,0,1768033058,15100.94134505999,114.81827331000386,50684.39857584 2026-01-10,08:17:40.000,10,11124300,-795,0,1768033059,15101.055862329995,114.83942070000194,50684.61517656 2026-01-10,08:17:41.000,10,11124329,-795,0,1768033060,15101.02891709,114.72663462000492,50684.61517656 2026-01-10,08:17:42.000,10,11124467,-795,0,1768033061,15100.995235539995,114.67024158000277,50684.69902200001 2026-01-10,08:17:43.000,10,11124237,-795,0,1768033062,15101.02218077999,114.6984381000002,50684.62915080001 2026-01-10,08:17:44.000,10,11124230,-795,0,1768033063,15101.00197184999,114.88171547999809,50684.510369760006 2026-01-10,08:17:45.000,10,11124186,-795,0,1768033064,15101.02218077999,114.80417504999787,50684.69902200001 2026-01-10,08:17:46.000,10,11124493,-795,0,1768033065,15100.9682903,114.79007678999915,50684.35665312 2026-01-10,08:17:47.000,10,11124536,-795,0,1768033066,15101.02891709,114.65614332000405,50684.49639552 2026-01-10,08:17:48.000,10,11124012,-795,0,1768033067,15100.96155398999,114.57860289000382,50684.62216368 2026-01-10,08:17:49.000,10,11124407,-795,0,1768033068,15100.975026609995,114.64204505999805,50684.510369760006 2026-01-10,08:17:50.000,10,11124267,-795,0,1768033069,15101.096280189995,114.76892940000107,50684.524344 2026-01-10,08:17:51.000,10,11124624,-795,0,1768033070,15101.12996174,114.77597853000043,50684.60120232001 2026-01-10,08:17:52.000,10,11124159,-795,0,1768033071,15100.975026609995,114.70548722999956,50684.6640864 2026-01-10,08:17:53.000,10,11124544,-795,0,1768033072,15100.98849923,114.71958548999828,50684.58722808 2026-01-10,08:17:54.000,10,11124387,-795,0,1768033073,15101.00197184999,114.66319245000341,50684.69203488 2026-01-10,08:17:55.000,10,11124300,-795,0,1768033074,15101.04238970999,114.6984381000002,50684.71299624 2026-01-10,08:17:56.000,10,11124178,-795,0,1768033075,15101.06259863999,114.52220985000167,50684.7339576 2026-01-10,08:17:57.000,10,11124468,-795,0,1768033076,15101.08280756999,114.76892940000107,50684.559279600006 2026-01-10,08:17:58.000,10,11124421,-795,0,1768033077,15101.15017067,114.6984381000002,50684.71299624 2026-01-10,08:17:59.000,10,11124321,-795,0,1768033078,15101.096280189995,114.71958548999828,50684.6640864 2026-01-10,08:18:00.000,10,11124319,-795,0,1768033079,15101.15017067,114.79007678999915,50684.706009120004 2026-01-10,08:18:01.000,10,11124342,-795,0,1768033080,15101.136698049995,114.71253635999892,50684.706009120004 2026-01-10,08:18:02.000,10,11124515,-795,0,1768033081,15101.076071259995,114.72663462000492,50684.6640864 2026-01-10,08:18:03.000,10,11124467,-795,0,1768033082,15101.08280756999,114.95220677999896,50684.873700000004 2026-01-10,08:18:04.000,10,11124228,-795,0,1768033083,15101.10975281,114.8464698300013,50684.71998336001 2026-01-10,08:18:05.000,10,11124288,-795,0,1768033084,15101.12996174,114.86056809000002,50684.76190608 2026-01-10,08:18:06.000,10,11124376,-795,0,1768033085,15101.197324839995,114.96630503999768,50684.9086356 2026-01-10,08:18:07.000,10,11124587,-795,0,1768033086,15101.08280756999,115.01564895000047,50684.8038288 2026-01-10,08:18:08.000,10,11124289,-795,0,1768033087,15101.27142425,114.8464698300013,50684.83177728 2026-01-10,08:18:09.000,10,11124435,-795,0,1768033088,15101.20406114999,115.00155069000175,50684.81081592 2026-01-10,08:18:10.000,10,11124468,-795,0,1768033089,15101.318578419996,115.06499286000326,50684.75491896 2026-01-10,08:18:11.000,10,11124223,-795,0,1768033090,15101.08280756999,114.92401026000152,50684.81081592 2026-01-10,08:18:12.000,10,11124330,-795,0,1768033091,15101.12996174,114.96630503999768,50684.85972576 2026-01-10,08:18:13.000,10,11124372,-795,0,1768033092,15101.21079746,115.02974720999919,50684.845751520006 2026-01-10,08:18:14.000,10,11124210,-795,0,1768033093,15101.237742699996,115.00859982000111,50684.85972576 2026-01-10,08:18:15.000,10,11124320,-795,0,1768033094,15101.31184211,115.07204199000262,50684.68504776 2026-01-10,08:18:16.000,10,11124489,-795,0,1768033095,15101.21079746,115.01564895000047,50684.9086356 2026-01-10,08:18:17.000,10,11124401,-795,0,1768033096,15101.14343435999,115.07204199000262,50684.845751520006 2026-01-10,08:18:18.000,10,11124474,-795,0,1768033097,15101.24447900999,115.06499286000326,50684.95754544 2026-01-10,08:18:19.000,10,11124429,-795,0,1768033098,15101.27142425,115.06499286000326,50684.96453256001 2026-01-10,08:18:20.000,10,11124380,-795,0,1768033099,15101.197324839995,115.00859982000111,50684.81780304001 2026-01-10,08:18:21.000,10,11124513,-795,0,1768033100,15101.1703796,115.0579437300039,50684.95055832 2026-01-10,08:18:22.000,10,11124241,-795,0,1768033101,15101.23100639,115.12138589999813,50684.93658408001 2026-01-10,08:18:23.000,10,11124342,-795,0,1768033102,15101.18385221999,115.14958242000284,50684.894661360006 2026-01-10,08:18:24.000,10,11124252,-635,0,1768033103,15101.197324839995,115.19892632999836,50684.9785068 2026-01-10,08:18:25.000,10,11124300,-795,0,1768033104,15101.116489119995,115.12138589999813,50684.824790160004 2026-01-10,08:18:26.000,10,11124260,-795,0,1768033105,15101.12996174,115.23417198000243,50684.9086356 2026-01-10,08:18:27.000,10,11124277,-795,0,1768033106,15101.26468793999,115.13548416000413,50684.95754544 2026-01-10,08:18:28.000,10,11124303,-795,0,1768033107,15101.27142425,115.21302459000435,50684.83177728 2026-01-10,08:18:29.000,10,11124332,-795,0,1768033108,15101.257951629996,115.31171241000266,50684.98549392001 2026-01-10,08:18:30.000,10,11124123,-795,0,1768033109,15101.217533769995,115.35400718999881,50685.08331360001 2026-01-10,08:18:31.000,10,11124303,-795,0,1768033110,15101.27142425,115.26236849999987,50684.90164848 2026-01-10,08:18:32.000,10,11124244,-795,0,1768033111,15101.20406114999,115.45269501000439,50684.992481040004 2026-01-10,08:18:33.000,10,11124231,-795,0,1768033112,15101.29163318,115.36105631999817,50684.95754544 2026-01-10,08:18:34.000,10,11124383,-795,0,1768033113,15101.345523659991,115.31876154000201,50684.894661360006 2026-01-10,08:18:35.000,10,11124354,-795,0,1768033114,15101.35225997,115.49498979000055,50684.9785068 2026-01-10,08:18:36.000,10,11124427,-795,0,1768033115,15101.325314729991,115.43154761999904,50684.9086356 2026-01-10,08:18:37.000,10,11124259,-795,0,1768033116,15101.365732589991,115.52318630999798,50685.02741664 2026-01-10,08:18:38.000,10,11124263,-795,0,1768033117,15101.379205209996,115.52318630999798,50685.05536512001 2026-01-10,08:18:39.000,10,11124285,-795,0,1768033118,15101.379205209996,115.64302152000164,50685.062352240006 2026-01-10,08:18:40.000,10,11124320,-795,0,1768033119,15101.365732589991,115.67826716999843,50685.03440376001 2026-01-10,08:18:41.000,10,11124314,-795,0,1768033120,15101.372468900001,115.67121803999908,50684.992481040004 2026-01-10,08:18:42.000,10,11124420,-795,0,1768033121,15101.379205209996,115.67121803999908,50684.92260984 2026-01-10,08:18:43.000,10,11124218,-795,0,1768033122,15101.453304620001,115.81924977000017,50685.062352240006 2026-01-10,08:18:44.000,10,11124337,-795,0,1768033123,15101.520667719997,115.77695499000401,50685.05536512001 2026-01-10,08:18:45.000,10,11124475,-795,0,1768033124,15101.412886760001,115.82629889999953,50685.062352240006 2026-01-10,08:18:46.000,10,11124515,-795,0,1768033125,15101.460040929996,115.98137975999998,50685.09030072 2026-01-10,08:18:47.000,10,11124193,-795,0,1768033126,15101.453304620001,115.8615445500036,50685.13222344001 2026-01-10,08:18:48.000,10,11124287,-795,0,1768033127,15101.547612959992,115.85449542000424,50685.041390880004 2026-01-10,08:18:49.000,10,11124354,-795,0,1768033128,15101.635184990002,115.83334802999889,50685.15318480001 2026-01-10,08:18:50.000,10,11124353,-795,0,1768033129,15101.655393920002,115.97433063000062,50685.13222344001 2026-01-10,08:18:51.000,10,11124211,-795,0,1768033130,15101.635184990002,115.92498671999783,50685.26497872 2026-01-10,08:18:52.000,10,11124135,-795,0,1768033131,15101.621712369997,115.8615445500036,50685.16715904 2026-01-10,08:18:53.000,10,11124337,-795,0,1768033132,15101.588030819992,116.12236236000172,50685.07632648 2026-01-10,08:18:54.000,10,11124083,-795,0,1768033133,15101.608239749992,116.03072367000277,50685.1881204 2026-01-10,08:18:55.000,10,11124323,-795,0,1768033134,15101.601503439997,115.93908498000383,50685.05536512001 2026-01-10,08:18:56.000,10,11124418,-795,0,1768033135,15101.668866539992,116.03777280000213,50685.07632648 2026-01-10,08:18:57.000,10,11124414,-795,0,1768033136,15101.682339159997,115.98842888999934,50685.27196584001 2026-01-10,08:18:58.000,10,11124237,-795,0,1768033137,15101.709284399993,115.93908498000383,50685.13921056 2026-01-10,08:18:59.000,10,11124350,-795,0,1768033138,15101.641921299997,116.09416584000428,50685.20209464001 2026-01-10,08:19:00.000,10,11124466,-795,0,1768033139,15101.716020710002,116.00252714999806,50685.10427496001 2026-01-10,08:19:01.000,10,11124269,-795,0,1768033140,15101.796856429988,115.88269194000168,50685.23703024 2026-01-10,08:19:02.000,10,11124140,-795,0,1768033141,15101.857483219988,116.05187106000085,50685.27196584001 2026-01-10,08:19:03.000,10,11124100,-795,0,1768033142,15101.783383809998,116.03777280000213,50685.34183704001 2026-01-10,08:19:04.000,10,11124243,-795,0,1768033143,15101.918110009989,116.10121497000364,50685.209081760004 2026-01-10,08:19:05.000,10,11124396,-795,0,1768033144,15101.931582629993,115.98842888999934,50685.20209464001 2026-01-10,08:19:06.000,10,11124445,-795,0,1768033145,15101.823801669998,116.23514843999874,50685.327862800004 2026-01-10,08:19:07.000,10,11124317,-795,0,1768033146,15101.897901079989,116.16465713999787,50685.160171920004 2026-01-10,08:19:08.000,10,11124144,-795,0,1768033147,15101.924846319998,116.24924670000473,50685.25100448001 2026-01-10,08:19:09.000,10,11124591,-795,0,1768033148,15101.938318939989,116.23514843999874,50685.24401736 2026-01-10,08:19:10.000,10,11124463,-795,0,1768033149,15101.911373699993,116.19285366000258,50685.19510752 2026-01-10,08:19:11.000,10,11124346,-795,0,1768033150,15101.958527869989,116.3056397399996,50685.17414616001 2026-01-10,08:19:12.000,10,11124311,-795,0,1768033151,15102.025890969999,116.08006757999829,50685.25100448001 2026-01-10,08:19:13.000,10,11124109,-795,0,1768033152,15102.113462999994,116.2069519200013,50685.1182492 2026-01-10,08:19:14.000,10,11124101,-795,0,1768033153,15101.985473109999,116.11531323000236,50685.2579916 2026-01-10,08:19:15.000,10,11124286,-795,0,1768033154,15102.086517759999,116.21400105000066,50685.35581128 2026-01-10,08:19:16.000,10,11124349,-795,0,1768033155,15102.133671929994,116.28449235000153,50685.25100448001 2026-01-10,08:19:17.000,10,11124309,-795,0,1768033156,15102.05957251999,116.23514843999874,50685.31388856 2026-01-10,08:19:18.000,10,11124254,-795,0,1768033157,15102.12693562,116.18580453000322,50685.28594008 2026-01-10,08:19:19.000,10,11124252,-795,0,1768033158,15102.046099899999,116.23514843999874,50685.23703024 2026-01-10,08:19:20.000,10,11124117,-795,0,1768033159,15101.958527869989,116.2069519200013,50685.4326696 2026-01-10,08:19:21.000,10,11124071,-795,0,1768033160,15101.998945729989,116.28449235000153,50685.397734000006 2026-01-10,08:19:22.000,10,11124416,-795,0,1768033161,15102.073045139994,116.25629583000409,50685.27196584001 2026-01-10,08:19:23.000,10,11124356,-795,0,1768033162,15102.09999037999,116.32678712999768,50685.2929272 2026-01-10,08:19:24.000,10,11124206,-795,0,1768033163,15101.992209419994,116.22105018000002,50685.27196584001 2026-01-10,08:19:25.000,10,11124358,-795,0,1768033164,15102.066308829999,116.31268886999896,50685.31388856 2026-01-10,08:19:26.000,10,11124236,-795,0,1768033165,15102.025890969999,116.36908191000111,50685.32087568001 2026-01-10,08:19:27.000,10,11124276,-795,0,1768033166,15102.025890969999,116.42547495000326,50685.43965672001 2026-01-10,08:19:28.000,10,11124358,-795,0,1768033167,15102.086517759999,116.3549836500024,50685.23703024 2026-01-10,08:19:29.000,10,11124240,-795,0,1768033168,15102.106726689999,116.46072060000006,50685.41869536001 2026-01-10,08:19:30.000,10,11124487,-755,0,1768033169,15102.039363589989,116.28449235000153,50685.2579916 2026-01-10,08:19:31.000,10,11124244,-795,0,1768033170,15102.12019930999,116.50301538000349,50685.3627984 2026-01-10,08:19:32.000,10,11124169,-795,0,1768033171,15102.073045139994,116.49596625000413,50685.25100448001 2026-01-10,08:19:33.000,10,11124351,-795,0,1768033172,15102.153880859994,116.49596625000413,50685.2929272 2026-01-10,08:19:34.000,10,11124224,-795,0,1768033173,15102.20777134,116.59465407000243,50685.42568248 2026-01-10,08:19:35.000,10,11124237,-795,0,1768033174,15102.14714455,116.64399797999795,50685.48157944 2026-01-10,08:19:36.000,10,11124204,-795,0,1768033175,15102.174089789994,116.60875233000115,50685.35581128 2026-01-10,08:19:37.000,10,11124267,-795,0,1768033176,15102.16061716999,116.58055581000372,50685.33484992 2026-01-10,08:19:38.000,10,11124319,-795,0,1768033177,15102.275134439995,116.67924363000202,50685.53048928 2026-01-10,08:19:39.000,10,11124376,-795,0,1768033178,15102.22798027,116.7638331900016,50685.32087568001 2026-01-10,08:19:40.000,10,11124269,-795,0,1768033179,15102.32902492,116.7003910200001,50685.446643840005 2026-01-10,08:19:41.000,10,11124269,-795,0,1768033180,15102.28187074999,116.72153840999817,50685.3627984 2026-01-10,08:19:42.000,10,11124198,-795,0,1768033181,15102.34923385,116.74973493000289,50685.40472112 2026-01-10,08:19:43.000,10,11124368,-795,0,1768033182,15102.32902492,116.62285058999987,50685.397734000006 2026-01-10,08:19:44.000,10,11124368,-795,0,1768033183,15102.457014809996,116.68629276000138,50685.209081760004 2026-01-10,08:19:45.000,10,11124194,-795,0,1768033184,15102.42333325999,116.89071753000462,50685.4326696 2026-01-10,08:19:46.000,10,11124473,-795,0,1768033185,15102.611949940001,116.84137362000183,50685.31388856 2026-01-10,08:19:47.000,10,11124264,-795,0,1768033186,15102.544586839991,116.79202970999904,50685.38375976 2026-01-10,08:19:48.000,10,11124140,-795,0,1768033187,15102.719730899997,116.58760494000308,50685.495553680004 2026-01-10,08:19:49.000,10,11124301,-795,0,1768033188,15102.591741010001,116.74973493000289,50685.48856656001 2026-01-10,08:19:50.000,10,11124224,-795,0,1768033189,15102.598477319996,116.74973493000289,50685.397734000006 2026-01-10,08:19:51.000,10,11124521,-795,0,1768033190,15102.618686249996,116.84137362000183,50685.565424880006 2026-01-10,08:19:52.000,10,11124325,-795,0,1768033191,15102.591741010001,116.61580146000051,50685.35581128 2026-01-10,08:19:53.000,10,11124146,-795,0,1768033192,15102.632158870001,116.7638331900016,50685.565424880006 2026-01-10,08:19:54.000,10,11124156,-795,0,1768033193,15102.861193409997,116.7638331900016,50685.397734000006 2026-01-10,08:19:55.000,10,11124083,-795,0,1768033194,15102.867929719992,116.72858754000481,50685.47459232 2026-01-10,08:19:56.000,10,11124235,-795,0,1768033195,15102.867929719992,116.78498057999968,50685.23703024 2026-01-10,08:19:57.000,10,11124282,-795,0,1768033196,15102.867929719992,116.82727536000311,50685.42568248 2026-01-10,08:19:58.000,10,11124338,-795,0,1768033197,15102.881402339997,116.62285058999987,50685.69818016 2026-01-10,08:19:59.000,10,11124126,-795,0,1768033198,15102.888138649992,116.86957013999927,50685.55843776001 2026-01-10,08:20:00.000,10,11124350,-795,0,1768033199,15102.935292820002,116.80612796999776,50685.65625744001 2026-01-10,08:20:01.000,10,11124274,-795,0,1768033200,15103.002655919998,116.65104711000458,50685.65625744001 2026-01-10,08:20:02.000,10,11124359,-795,0,1768033201,15103.043073779998,116.73563667000417,50685.71914152 2026-01-10,08:20:03.000,10,11124436,-795,0,1768033202,15103.110436879993,116.70744014999946,50685.63529608001 2026-01-10,08:20:04.000,10,11124236,-795,0,1768033203,15102.968974369993,116.80612796999776,50685.830935440004 2026-01-10,08:20:05.000,10,11124166,-795,0,1768033204,15103.063282709998,116.7638331900016,50685.6422832 2026-01-10,08:20:06.000,10,11124023,-795,0,1768033205,15103.090227949993,116.7990788399984,50685.684205920006 2026-01-10,08:20:07.000,10,11124333,-795,0,1768033206,15103.137382119989,116.85547188000055,50685.6422832 2026-01-10,08:20:08.000,10,11124168,-795,0,1768033207,15103.117173189989,116.79202970999904,50685.614334720005 2026-01-10,08:20:09.000,10,11124124,-795,0,1768033208,15103.245163079999,116.72858754000481,50685.684205920006 2026-01-10,08:20:10.000,10,11124408,-795,0,1768033209,15103.090227949993,116.87661926999863,50685.80997408 2026-01-10,08:20:11.000,10,11124158,-795,0,1768033210,15103.224954149999,116.79202970999904,50685.78901272 2026-01-10,08:20:12.000,10,11124486,-795,0,1768033211,15103.292317249994,116.72153840999817,50685.83792256 2026-01-10,08:20:13.000,10,11124405,-795,0,1768033212,15103.191272599994,116.64399797999795,50685.74010288 2026-01-10,08:20:14.000,10,11124134,-795,0,1768033213,15103.393361899994,116.82022623000375,50685.782025600005 2026-01-10,08:20:15.000,10,11124352,-795,0,1768033214,15103.332735109994,116.77088232000096,50685.82394832001 2026-01-10,08:20:16.000,10,11124201,-795,0,1768033215,15103.29905355999,116.7638331900016,50685.92875512 2026-01-10,08:20:17.000,10,11124336,-795,0,1768033216,15103.34620773,116.7990788399984,50685.79599984 2026-01-10,08:20:18.000,10,11124319,-795,0,1768033217,15103.35968034999,116.79202970999904,50685.663244560004 2026-01-10,08:20:19.000,10,11124174,-795,0,1768033218,15103.50787917,116.83432449000247,50685.80997408 2026-01-10,08:20:20.000,10,11124175,-795,0,1768033219,15103.37988927999,116.71448927999882,50685.62132184 2026-01-10,08:20:21.000,10,11124303,-795,0,1768033220,15103.453988689995,116.74268580000353,50685.712154400004 2026-01-10,08:20:22.000,10,11124083,-795,0,1768033221,15103.38662559,116.74973493000289,50685.74709 2026-01-10,08:20:23.000,10,11124225,-795,0,1768033222,15103.5280881,116.75678406000225,50685.851896800006 2026-01-10,08:20:24.000,10,11124125,-795,0,1768033223,15103.696495849996,116.77793145000032,50686.01260056001 2026-01-10,08:20:25.000,10,11124236,-795,0,1768033224,15103.555033339995,116.67924363000202,50686.08945888001 2026-01-10,08:20:26.000,10,11124097,-795,0,1768033225,15103.58871489,116.69334189000074,50685.76805136 2026-01-10,08:20:27.000,10,11124528,-795,0,1768033226,15103.66955061,116.79202970999904,50685.80997408 2026-01-10,08:20:28.000,10,11124369,-795,0,1768033227,15103.696495849996,116.72153840999817,50685.76805136 2026-01-10,08:20:29.000,10,11124328,-795,0,1768033228,15103.736913709996,116.65104711000458,50685.96369072 2026-01-10,08:20:30.000,10,11124363,-795,0,1768033229,15103.68975954,116.78498057999968,50685.84490968001 2026-01-10,08:20:31.000,10,11124370,-795,0,1768033230,15103.696495849996,116.50301538000349,50686.04054904001 2026-01-10,08:20:32.000,10,11124099,-795,0,1768033231,15103.696495849996,116.72858754000481,50685.89381952001 2026-01-10,08:20:33.000,10,11124528,-755,0,1768033232,15103.817749429996,116.54531015999964,50686.01260056001 2026-01-10,08:20:34.000,10,11124258,-795,0,1768033233,15103.777331569996,116.84137362000183,50685.949716480005 2026-01-10,08:20:35.000,10,11124362,-795,0,1768033234,15103.763858949991,116.57350668000436,50685.99163920001 2026-01-10,08:20:36.000,10,11124346,-795,0,1768033235,15103.824485739991,116.53826103000029,50686.00561344 2026-01-10,08:20:37.000,10,11124362,-795,0,1768033236,15103.925530389992,116.60875233000115,50685.99163920001 2026-01-10,08:20:38.000,10,11124158,-795,0,1768033237,15103.918794079997,116.65104711000458,50686.15234296 2026-01-10,08:20:39.000,10,11124281,-795,0,1768033238,15103.952475630002,116.54531015999964,50686.019587680006 2026-01-10,08:20:40.000,10,11124232,-795,0,1768033239,15104.060256589997,116.54531015999964,50686.25016264 2026-01-10,08:20:41.000,10,11124213,-795,0,1768033240,15104.006366109992,116.56645754999772,50686.04054904001 2026-01-10,08:20:42.000,10,11124197,-795,0,1768033241,15104.053520280002,116.63694884999859,50685.97766496 2026-01-10,08:20:43.000,10,11124340,-795,0,1768033242,15104.154564930002,116.63694884999859,50686.17330432 2026-01-10,08:20:44.000,10,11124195,-795,0,1768033243,15104.114147070002,116.53826103000029,50686.117407360005 2026-01-10,08:20:45.000,10,11124188,-795,0,1768033244,15104.154564930002,116.50301538000349,50685.97766496 2026-01-10,08:20:46.000,10,11124193,-795,0,1768033245,15104.134356000002,116.58055581000372,50686.14535584 2026-01-10,08:20:47.000,10,11124236,-795,0,1768033246,15104.194982790003,116.46776972999942,50686.12439448 2026-01-10,08:20:48.000,10,11124345,-795,0,1768033247,15104.168037549993,116.46776972999942,50686.019587680006 2026-01-10,08:20:49.000,10,11124415,-795,0,1768033248,15104.322972679998,116.47481885999878,50686.117407360005 2026-01-10,08:20:50.000,10,11124267,-795,0,1768033249,15104.174773860002,116.49596625000413,50686.215227040004 2026-01-10,08:20:51.000,10,11124465,-795,0,1768033250,15104.269082199993,116.61580146000051,50686.166317200004 2026-01-10,08:20:52.000,10,11124275,-795,0,1768033251,15104.228664339993,116.51006451000285,50686.10343312 2026-01-10,08:20:53.000,10,11124447,-795,0,1768033252,15104.322972679998,116.53826103000029,50686.15234296 2026-01-10,08:20:54.000,10,11124290,-795,0,1768033253,15104.309500059993,116.4184258200039,50686.22920128001 2026-01-10,08:20:55.000,10,11124495,-795,0,1768033254,15104.376863159989,116.52416277000157,50686.08945888001 2026-01-10,08:20:56.000,10,11124568,-795,0,1768033255,15104.275818509988,116.552359289999,50686.19426568 2026-01-10,08:20:57.000,10,11124313,-795,0,1768033256,15104.370126849994,116.54531015999964,50686.27811112001 2026-01-10,08:20:58.000,10,11124182,-795,0,1768033257,15104.430753639994,116.51006451000285,50686.11042024001 2026-01-10,08:20:59.000,10,11124420,-795,0,1768033258,15104.410544709994,116.4536714700007,50686.25016264 2026-01-10,08:21:00.000,10,11124319,-795,0,1768033259,15104.457698879989,116.41137669000454,50686.22221416 2026-01-10,08:21:01.000,10,11124472,-795,0,1768033260,15104.464435189999,116.38318016999983,50686.11042024001 2026-01-10,08:21:02.000,10,11124459,-795,0,1768033261,15104.62610663,116.37613104000047,50686.18029144001 2026-01-10,08:21:03.000,10,11124564,-795,0,1768033262,15104.66652449,116.51006451000285,50686.17330432 2026-01-10,08:21:04.000,10,11124582,-795,0,1768033263,15104.504853049999,116.4536714700007,50686.11042024001 2026-01-10,08:21:05.000,10,11124406,-795,0,1768033264,15104.64631556,116.39727842999855,50686.285098240005 2026-01-10,08:21:06.000,10,11124376,-715,0,1768033265,15104.80125068999,116.49596625000413,50686.27811112001 2026-01-10,08:21:07.000,10,11124473,-795,0,1768033266,15104.733887589995,116.49596625000413,50686.30605960001 2026-01-10,08:21:08.000,10,11124575,-795,0,1768033267,15104.754096519995,116.41137669000454,50686.285098240005 2026-01-10,08:21:09.000,10,11124480,-795,0,1768033268,15104.86187747999,116.54531015999964,50686.29208536 2026-01-10,08:21:10.000,10,11124344,-795,0,1768033269,15104.86187747999,116.42547495000326,50686.3409952 2026-01-10,08:21:11.000,10,11124128,-795,0,1768033270,15104.915767959996,116.39727842999855,50686.15933008001 2026-01-10,08:21:12.000,10,11124039,-795,0,1768033271,15104.88208640999,116.3549836500024,50686.19426568 2026-01-10,08:21:13.000,10,11124228,-795,0,1768033272,15104.88208640999,116.3056397399996,50686.285098240005 2026-01-10,08:21:14.000,10,11124275,-795,0,1768033273,15104.90229533999,116.28449235000153,50686.3409952 2026-01-10,08:21:15.000,10,11124293,-795,0,1768033274,15104.976394749996,116.29859061000025,50686.271124 2026-01-10,08:21:16.000,10,11124239,-795,0,1768033275,15105.050494160001,116.34088539000368,50686.22920128001 2026-01-10,08:21:17.000,10,11124596,-795,0,1768033276,15104.96965844,116.27039409000281,50686.3409952 2026-01-10,08:21:18.000,10,11124362,-795,0,1768033277,15105.037021539996,116.22809930999938,50686.27811112001 2026-01-10,08:21:19.000,10,11124355,-795,0,1768033278,15105.090912020001,116.23514843999874,50686.29208536 2026-01-10,08:21:20.000,10,11124322,-795,0,1768033279,15104.98986737,116.32678712999768,50686.25714976001 2026-01-10,08:21:21.000,10,11124401,-755,0,1768033280,15105.063966779991,116.11531323000236,50686.31304672 2026-01-10,08:21:22.000,10,11124507,-795,0,1768033281,15105.010076300001,116.17875540000387,50686.34798232001 2026-01-10,08:21:23.000,10,11124392,-795,0,1768033282,15105.043757849991,116.1435097499998,50686.31304672 2026-01-10,08:21:24.000,10,11124419,-795,0,1768033283,15105.070703090001,116.2069519200013,50686.3409952 2026-01-10,08:21:25.000,10,11124234,-795,0,1768033284,15105.171747740002,116.1717062700045,50686.37593080001 2026-01-10,08:21:26.000,10,11124303,-795,0,1768033285,15105.070703090001,116.1435097499998,50686.32003384 2026-01-10,08:21:27.000,10,11124360,-795,0,1768033286,15105.144802499992,116.06596931999957,50686.3409952 2026-01-10,08:21:28.000,10,11124230,-795,0,1768033287,15105.131329880001,116.10121497000364,50686.32702096001 2026-01-10,08:21:29.000,10,11124382,-795,0,1768033288,15105.165011429992,116.05187106000085,50686.44580200001 2026-01-10,08:21:30.000,10,11124327,-795,0,1768033289,15105.346891799993,116.03777280000213,50686.36894368 2026-01-10,08:21:31.000,10,11124267,-795,0,1768033290,15105.191956670002,116.15055887999915,50686.42484064001 2026-01-10,08:21:32.000,10,11124294,-795,0,1768033291,15105.313210250002,116.02367454000341,50686.46676336 2026-01-10,08:21:33.000,10,11124458,-795,0,1768033292,15105.266056079992,116.05892019000021,50686.51567320001 2026-01-10,08:21:34.000,10,11124298,-795,0,1768033293,15105.420991209998,116.03777280000213,50686.54362168001 2026-01-10,08:21:35.000,10,11124395,-795,0,1768033294,15105.313210250002,115.90383932999976,50686.52964744 2026-01-10,08:21:36.000,10,11124125,-795,0,1768033295,15105.387309659993,115.97433063000062,50686.66240272001 2026-01-10,08:21:37.000,10,11124361,-795,0,1768033296,15105.474881689988,115.85449542000424,50686.620480000005 2026-01-10,08:21:38.000,10,11124036,-795,0,1768033297,15105.468145379993,115.8967902000004,50686.60650576 2026-01-10,08:21:39.000,10,11124113,-795,0,1768033298,15105.535508479988,115.93203585000447,50686.66240272001 2026-01-10,08:21:40.000,10,11124280,-795,0,1768033299,15105.495090619988,115.88269194000168,50686.57855728 2026-01-10,08:21:41.000,10,11124573,-795,0,1768033300,15105.481617999998,115.85449542000424,50686.62746712 2026-01-10,08:21:42.000,10,11124027,-795,0,1768033301,15105.663498369999,115.73466021000058,50686.54362168001 2026-01-10,08:21:43.000,10,11124332,-795,0,1768033302,15105.650025749994,115.8967902000004,50686.68336408001 2026-01-10,08:21:44.000,10,11124058,-795,0,1768033303,15105.569190029993,115.91088845999911,50686.59951864 2026-01-10,08:21:45.000,10,11124199,-795,0,1768033304,15105.744334089999,115.93908498000383,50686.53663456 2026-01-10,08:21:46.000,10,11124425,-795,0,1768033305,15105.811697189994,115.73466021000058,50686.73227392001 2026-01-10,08:21:47.000,10,11124432,-795,0,1768033306,15105.77801563999,115.69941456000379,50686.73227392001 2026-01-10,08:21:48.000,10,11124280,-795,0,1768033307,15105.78475195,115.70646369000315,50686.52964744 2026-01-10,08:21:49.000,10,11124410,-795,0,1768033308,15105.79822456999,115.7135128200025,50686.690351200006 2026-01-10,08:21:50.000,10,11124166,-795,0,1768033309,15105.89926921999,115.57253022000077,50686.77419664 2026-01-10,08:21:51.000,10,11124247,-795,0,1768033310,15105.91947814999,115.48794066000119,50686.6554156 2026-01-10,08:21:52.000,10,11124399,-795,0,1768033311,15105.91947814999,115.6148250000042,50686.83009360001 2026-01-10,08:21:53.000,10,11124272,-795,0,1768033312,15106.02052279999,115.60072673999821,50686.76720952 2026-01-10,08:21:54.000,10,11124185,-795,0,1768033313,15105.892532909995,115.58662847999949,50686.71131256001 2026-01-10,08:21:55.000,10,11124522,-795,0,1768033314,15106.033995419995,115.63597239000228,50686.80913224001 2026-01-10,08:21:56.000,10,11124345,-795,0,1768033315,15105.95989600999,115.6853162999978,50686.76720952 2026-01-10,08:21:57.000,10,11124337,-795,0,1768033316,15105.932950769995,115.54433370000334,50686.795158 2026-01-10,08:21:58.000,10,11124241,-755,0,1768033317,15105.91947814999,115.59367760999885,50686.739261040006 2026-01-10,08:21:59.000,10,11124303,-795,0,1768033318,15105.94642339,115.53023544000462,50686.60650576 2026-01-10,08:22:00.000,10,11124070,-795,0,1768033319,15106.04746804,115.45974414000375,50686.75323528 2026-01-10,08:22:01.000,10,11124511,-795,0,1768033320,15105.87906028999,115.62892326000292,50686.78118376001 2026-01-10,08:22:02.000,10,11124391,-795,0,1768033321,15105.932950769995,115.43154761999904,50686.788170880005 2026-01-10,08:22:03.000,10,11124217,-795,0,1768033322,15105.93968707999,115.31171241000266,50686.82310648 2026-01-10,08:22:04.000,10,11124600,-795,0,1768033323,15106.06094065999,115.41744936000032,50686.85105496001 2026-01-10,08:22:05.000,10,11124441,-795,0,1768033324,15106.00705018,115.5020389199999,50686.80214512 2026-01-10,08:22:06.000,10,11124369,-795,0,1768033325,15106.114831139996,115.31171241000266,50686.885990560004 2026-01-10,08:22:07.000,10,11124517,-795,0,1768033326,15106.02725911,115.56548109000141,50687.004771600004 2026-01-10,08:22:08.000,10,11124372,-755,0,1768033327,15105.95989600999,115.36105631999817,50686.83009360001 2026-01-10,08:22:09.000,10,11124248,-795,0,1768033328,15106.054204349995,115.45269501000439,50686.8650292 2026-01-10,08:22:10.000,10,11124219,-795,0,1768033329,15106.155248999996,115.47384240000247,50686.96284888 2026-01-10,08:22:11.000,10,11124203,-795,0,1768033330,15106.16872162,115.50908804999926,50686.80214512 2026-01-10,08:22:12.000,10,11124468,-795,0,1768033331,15106.161985309991,115.31876154000201,50686.94887464001 2026-01-10,08:22:13.000,10,11124265,-795,0,1768033332,15106.175457929996,115.37515458000416,50686.92791328001 2026-01-10,08:22:14.000,10,11124280,-795,0,1768033333,15106.12156744999,115.32581067000137,50687.053681440004 2026-01-10,08:22:15.000,10,11124440,-795,0,1768033334,15106.229348410001,115.1566315500022,50686.91393904 2026-01-10,08:22:16.000,10,11124142,-795,0,1768033335,15106.20913948,115.36105631999817,50686.89297768 2026-01-10,08:22:17.000,10,11124391,-795,0,1768033336,15106.310184130001,115.38925284000288,50686.94887464001 2026-01-10,08:22:18.000,10,11124290,-795,0,1768033337,15106.350601990001,115.29761415000394,50686.83009360001 2026-01-10,08:22:19.000,10,11124177,-795,0,1768033338,15106.20913948,115.21302459000435,50686.91393904 2026-01-10,08:22:20.000,10,11124052,-795,0,1768033339,15106.289975200001,115.08614025000134,50686.99778448001 2026-01-10,08:22:21.000,10,11124278,-795,0,1768033340,15106.330393060001,115.13548416000413,50687.03272008 2026-01-10,08:22:22.000,10,11124188,-795,0,1768033341,15106.303447819992,115.00155069000175,50686.94188752 2026-01-10,08:22:23.000,10,11124305,-795,0,1768033342,15106.222612099991,115.33285980000073,50686.96284888 2026-01-10,08:22:24.000,10,11124456,-795,0,1768033343,15106.370810920002,114.93105939000088,50686.969836 2026-01-10,08:22:25.000,10,11124242,-795,0,1768033344,15106.357338299997,115.0931893800007,50686.99079736 2026-01-10,08:22:26.000,10,11124348,-795,0,1768033345,15106.337129369997,115.19892632999836,50687.004771600004 2026-01-10,08:22:27.000,10,11124292,-795,0,1768033346,15106.364074609992,115.12843503000477,50686.885990560004 2026-01-10,08:22:28.000,10,11124431,-795,0,1768033347,15106.364074609992,115.08614025000134,50687.16547536001 2026-01-10,08:22:29.000,10,11124252,-795,0,1768033348,15106.377547229997,115.13548416000413,50687.1095784 2026-01-10,08:22:30.000,10,11124414,-795,0,1768033349,15106.512273430002,115.06499286000326,50687.1095784 2026-01-10,08:22:31.000,10,11124343,-795,0,1768033350,15106.458382949997,115.11433676999877,50687.1794496 2026-01-10,08:22:32.000,10,11124288,-795,0,1768033351,15106.586372839993,115.1566315500022,50687.172462480004 2026-01-10,08:22:33.000,10,11124374,-795,0,1768033352,15106.478591879997,115.14253329000348,50687.14451400001 2026-01-10,08:22:34.000,10,11124402,-795,0,1768033353,15106.539218669997,115.12138589999813,50687.09560416001 2026-01-10,08:22:35.000,10,11124302,-795,0,1768033354,15106.626790699993,115.07204199000262,50687.25630792 2026-01-10,08:22:36.000,10,11124209,-795,0,1768033355,15106.694153799988,115.191877199999,50687.27726928 2026-01-10,08:22:37.000,10,11124160,-795,0,1768033356,15106.707626419993,115.22007372000371,50687.15150112 2026-01-10,08:22:38.000,10,11124225,-795,0,1768033357,15106.741307969998,115.11433676999877,50687.21438520001 2026-01-10,08:22:39.000,10,11124394,-795,0,1768033358,15106.761516899998,115.10023851000005,50687.16547536001 2026-01-10,08:22:40.000,10,11124489,-795,0,1768033359,15106.835616309989,115.03679633999855,50687.361114720006 2026-01-10,08:22:41.000,10,11124360,-795,0,1768033360,15106.727835349993,115.12138589999813,50687.361114720006 2026-01-10,08:22:42.000,10,11124290,-795,0,1768033361,15106.700890109998,114.97335417000431,50687.28425640001 2026-01-10,08:22:43.000,10,11124486,-795,0,1768033362,15106.781725829998,115.07204199000262,50687.21438520001 2026-01-10,08:22:44.000,10,11124309,-795,0,1768033363,15106.714362729988,114.98040330000367,50687.319192 2026-01-10,08:22:45.000,10,11124394,-795,0,1768033364,15106.781725829998,115.0579437300039,50687.18643672001 2026-01-10,08:22:46.000,10,11124502,-795,0,1768033365,15106.849088929994,115.21302459000435,50687.2493208 2026-01-10,08:22:47.000,10,11124216,-795,0,1768033366,15106.862561549999,115.0931893800007,50687.28425640001 2026-01-10,08:22:48.000,10,11124365,-795,0,1768033367,15107.00402406,115.10023851000005,50687.33316624001 2026-01-10,08:22:49.000,10,11124206,-795,0,1768033368,15106.902979409999,114.83237157000258,50687.23534656001 2026-01-10,08:22:50.000,10,11124330,-795,0,1768033369,15106.97707881999,115.05089460000454,50687.26329504001 2026-01-10,08:22:51.000,10,11124175,-795,0,1768033370,15106.929924649994,114.91696113000216,50687.319192 2026-01-10,08:22:52.000,10,11124272,-795,0,1768033371,15107.03770560999,114.96630503999768,50687.38207608001 2026-01-10,08:22:53.000,10,11124209,-795,0,1768033372,15107.091596089995,114.88876461000473,50687.38207608001 2026-01-10,08:22:54.000,10,11124313,-795,0,1768033373,15107.10506871,114.87466634999873,50687.39605032 2026-01-10,08:22:55.000,10,11124246,-795,0,1768033374,15106.99728774999,114.93105939000088,50687.389063200004 2026-01-10,08:22:56.000,10,11124374,-795,0,1768033375,15107.10506871,114.87466634999873,50687.26329504001 2026-01-10,08:22:57.000,10,11124246,-795,0,1768033376,15107.19937704999,114.81827331000386,50687.25630792 2026-01-10,08:22:58.000,10,11124274,-795,0,1768033377,15107.19937704999,114.92401026000152,50687.21438520001 2026-01-10,08:22:59.000,10,11124279,-795,0,1768033378,15107.30042169999,114.95925590999832,50687.39605032 2026-01-10,08:23:00.000,10,11124261,-795,0,1768033379,15107.32063062999,115.01564895000047,50687.35412760001 2026-01-10,08:23:01.000,10,11124260,-795,0,1768033380,15107.32063062999,114.83237157000258,50687.21438520001 2026-01-10,08:23:02.000,10,11124553,-795,0,1768033381,15107.30715801,114.92401026000152,50687.291243520005 2026-01-10,08:23:03.000,10,11124133,-795,0,1768033382,15107.334103249996,114.86761721999937,50687.30521776 2026-01-10,08:23:04.000,10,11124355,-795,0,1768033383,15107.502510999992,114.67024158000277,50687.40303744001 2026-01-10,08:23:05.000,10,11124435,-795,0,1768033384,15107.414938969996,114.71958548999828,50687.15150112 2026-01-10,08:23:06.000,10,11124534,-795,0,1768033385,15107.509247310001,114.6984381000002,50687.25630792 2026-01-10,08:23:07.000,10,11124442,-795,0,1768033386,15107.610291960002,114.67024158000277,50687.29823064 2026-01-10,08:23:08.000,10,11124115,-795,0,1768033387,15107.623764579992,114.5010624600036,50687.36810184 2026-01-10,08:23:09.000,10,11124168,-795,0,1768033388,15107.738281849997,114.54335723999975,50687.48688288 2026-01-10,08:23:10.000,10,11124495,-795,0,1768033389,15107.771963400002,114.47991506999824,50687.44496016 2026-01-10,08:23:11.000,10,11124223,-795,0,1768033390,15107.704600299992,114.43057116000273,50687.556754080004 2026-01-10,08:23:12.000,10,11124376,-795,0,1768033391,15107.798908639998,114.37417812000058,50687.52181848001 2026-01-10,08:23:13.000,10,11124288,-795,0,1768033392,15107.805644949993,114.43762029000209,50687.68252224 2026-01-10,08:23:14.000,10,11124361,-795,0,1768033393,15107.953843769988,114.3882763799993,50687.65457376 2026-01-10,08:23:15.000,10,11124439,-795,0,1768033394,15107.906689599993,114.26139204000356,50687.626625280005 2026-01-10,08:23:16.000,10,11124259,-795,0,1768033395,15107.953843769988,114.19794987000205,50687.5637412 2026-01-10,08:23:17.000,10,11124463,-795,0,1768033396,15107.933634839988,114.19090074000269,50687.675535120004 2026-01-10,08:23:18.000,10,11124531,-795,0,1768033397,15107.926898529993,114.09221292000439,50687.54976696001 2026-01-10,08:23:19.000,10,11124522,-795,0,1768033398,15108.102042589999,114.16270421999798,50687.675535120004 2026-01-10,08:23:20.000,10,11124316,-795,0,1768033399,15108.068361039994,114.08516378999775,50687.73841920001 2026-01-10,08:23:21.000,10,11124256,-795,0,1768033400,15108.102042589999,114.09926205000374,50687.52181848001 2026-01-10,08:23:22.000,10,11124219,-795,0,1768033401,15108.075097349989,114.04991814000095,50687.7034836 2026-01-10,08:23:23.000,10,11124426,-795,0,1768033402,15108.054888419989,114.07106552999903,50687.73143208 2026-01-10,08:23:24.000,10,11124613,-795,0,1768033403,15108.075097349989,113.93008293000457,50687.61963816001 2026-01-10,08:23:25.000,10,11124479,-795,0,1768033404,15108.054888419989,114.06401639999967,50687.59168968 2026-01-10,08:23:26.000,10,11124074,-795,0,1768033405,15108.209823549994,113.95827945000201,50687.58470256 2026-01-10,08:23:27.000,10,11124338,-795,0,1768033406,15108.142460449999,113.95827945000201,50687.71745784001 2026-01-10,08:23:28.000,10,11124502,-795,0,1768033407,15108.182878309999,113.85254250000435,50687.88514872001 2026-01-10,08:23:29.000,10,11124547,-795,0,1768033408,15108.142460449999,113.88778815000114,50687.6336124 2026-01-10,08:23:30.000,10,11124319,-795,0,1768033409,15108.182878309999,113.82434597999963,50687.7733548 2026-01-10,08:23:31.000,10,11124486,-795,0,1768033410,15108.28392296,113.78910033000284,50687.66854800001 2026-01-10,08:23:32.000,10,11124160,-795,0,1768033411,15108.250241409994,113.63401947000239,50687.864187360006 2026-01-10,08:23:33.000,10,11124492,-795,0,1768033412,15108.23676878999,113.82434597999963,50687.78034192 2026-01-10,08:23:34.000,10,11124484,-795,0,1768033413,15108.35802236999,113.63401947000239,50687.68950936001 2026-01-10,08:23:35.000,10,11124358,-795,0,1768033414,15108.28392296,113.60582294999767,50687.843226000005 2026-01-10,08:23:36.000,10,11124385,-795,0,1768033415,15108.30413189,113.52828252000472,50687.89912296 2026-01-10,08:23:37.000,10,11124521,-795,0,1768033416,15108.48601226,113.56352817000152,50687.78034192 2026-01-10,08:23:38.000,10,11124537,-795,0,1768033417,15108.40517654,113.4507420900045,50687.794316160005 2026-01-10,08:23:39.000,10,11124321,-795,0,1768033418,15108.39844022999,113.44369295999786,50687.7733548 2026-01-10,08:23:40.000,10,11124246,-795,0,1768033419,15108.39844022999,113.4507420900045,50687.8082904 2026-01-10,08:23:41.000,10,11124330,-795,0,1768033420,15108.42538547,113.38729992000299,50687.892135840004 2026-01-10,08:23:42.000,10,11124308,-795,0,1768033421,15108.46580333,113.50713512999937,50687.9480328 2026-01-10,08:23:43.000,10,11124124,-795,0,1768033422,15108.34454975,113.36615253000491,50687.95501992001 2026-01-10,08:23:44.000,10,11124283,-795,0,1768033423,15108.33781343999,113.35205426999892,50688.017904 2026-01-10,08:23:45.000,10,11124296,-795,0,1768033424,15108.30413189,113.36615253000491,50687.71745784001 2026-01-10,08:23:46.000,10,11124460,-795,0,1768033425,15108.42538547,113.3027103600034,50687.81527752001 2026-01-10,08:23:47.000,10,11124610,-795,0,1768033426,15108.36475868,113.45779122000386,50687.92707144 2026-01-10,08:23:48.000,10,11124167,-795,0,1768033427,15108.452330709995,113.3379560100002,50687.626625280005 2026-01-10,08:23:49.000,10,11124460,-795,0,1768033428,15108.411912849995,113.20402253999782,50687.794316160005 2026-01-10,08:23:50.000,10,11124159,-795,0,1768033429,15108.29739557999,113.23221906000254,50687.73143208 2026-01-10,08:23:51.000,10,11124383,-795,0,1768033430,15108.310868199995,113.07713820000208,50687.78034192 2026-01-10,08:23:52.000,10,11124366,-795,0,1768033431,15108.34454975,113.11943297999824,50687.82226464 2026-01-10,08:23:53.000,10,11124082,-795,0,1768033432,15108.29739557999,112.92910647000099,50687.913097200006 2026-01-10,08:23:54.000,10,11124413,-795,0,1768033433,15108.33781343999,112.95730298999842,50687.892135840004 2026-01-10,08:23:55.000,10,11124302,-795,0,1768033434,15108.4455944,112.92910647000099,50687.78732904001 2026-01-10,08:23:56.000,10,11124174,-715,0,1768033435,15108.34454975,112.90090995000355,50687.913097200006 2026-01-10,08:23:57.000,10,11124488,-795,0,1768033436,15108.47927594999,112.88681169000483,50687.94104568 2026-01-10,08:23:58.000,10,11124224,-795,0,1768033437,15108.4455944,112.75992735000182,50687.78034192 2026-01-10,08:23:59.000,10,11124414,-795,0,1768033438,15108.41864915999,112.8445169100014,50687.962007040005 2026-01-10,08:24:00.000,10,11124469,-795,0,1768033439,15108.4455944,112.67533779000223,50687.95501992001 2026-01-10,08:24:01.000,10,11124239,-795,0,1768033440,15108.411912849995,112.72468169999775,50687.92707144 2026-01-10,08:24:02.000,10,11124213,-795,0,1768033441,15108.41864915999,112.75992735000182,50688.00392976001 2026-01-10,08:24:03.000,10,11124381,-795,0,1768033442,15108.351286059995,112.65419040000415,50688.03886536 2026-01-10,08:24:04.000,10,11124330,-795,0,1768033443,15108.42538547,112.76697648000118,50688.031878240006 2026-01-10,08:24:05.000,10,11124456,-795,0,1768033444,15108.452330709995,112.7458290900031,50688.16463352 2026-01-10,08:24:06.000,10,11124273,-795,0,1768033445,15108.371494989995,112.72468169999775,50688.00392976001 2026-01-10,08:24:07.000,10,11124354,-795,0,1768033446,15108.371494989995,112.70353430999967,50688.03886536 2026-01-10,08:24:08.000,10,11124106,-795,0,1768033447,15108.51969380999,112.66123953000351,50688.0877752 2026-01-10,08:24:09.000,10,11124399,-795,0,1768033448,15108.4455944,112.67533779000223,50688.04585248 2026-01-10,08:24:10.000,10,11124460,-795,0,1768033449,15108.512957499996,112.72468169999775,50688.227517600004 2026-01-10,08:24:11.000,10,11124376,-795,0,1768033450,15108.50622119,112.75992735000182,50688.19258200001 2026-01-10,08:24:12.000,10,11124533,-635,0,1768033451,15108.533166429996,112.83041865000268,50687.97598128 2026-01-10,08:24:13.000,10,11124291,-795,0,1768033452,15108.51969380999,112.91500821000227,50688.20655624 2026-01-10,08:24:14.000,10,11124524,-795,0,1768033453,15108.42538547,112.80222212999797,50688.18559488 2026-01-10,08:24:15.000,10,11124324,-795,0,1768033454,15108.47927594999,112.86566429999948,50688.13668504 2026-01-10,08:24:16.000,10,11124326,-795,0,1768033455,15108.492748569995,112.96435211999778,50688.15065928001 2026-01-10,08:24:17.000,10,11124615,-795,0,1768033456,15108.46580333,112.67533779000223,50688.25546608 2026-01-10,08:24:18.000,10,11124393,-795,0,1768033457,15108.42538547,112.82336952000333,50688.06681384 2026-01-10,08:24:19.000,10,11124366,-795,0,1768033458,15108.512957499996,112.66123953000351,50688.010916880005 2026-01-10,08:24:20.000,10,11124612,-795,0,1768033459,15108.472539639995,112.7810747399999,50688.20655624 2026-01-10,08:24:21.000,10,11124253,-795,0,1768033460,15108.50622119,112.83041865000268,50688.129697920005 2026-01-10,08:24:22.000,10,11124640,-795,0,1768033461,15108.553375359996,112.61894475000008,50688.017904 2026-01-10,08:24:23.000,10,11124520,-795,0,1768033462,15108.533166429996,112.61189562000072,50688.059826720004 2026-01-10,08:24:24.000,10,11124199,-795,0,1768033463,15108.553375359996,112.56255170999793,50688.12271080001 2026-01-10,08:24:25.000,10,11124458,-795,0,1768033464,15108.580320599991,112.61894475000008,50688.23450472 2026-01-10,08:24:26.000,10,11124244,-795,0,1768033465,15108.634211079996,112.57664997000393,50688.15065928001 2026-01-10,08:24:27.000,10,11124336,-795,0,1768033466,15108.512957499996,112.61189562000072,50687.99694264 2026-01-10,08:24:28.000,10,11124367,-795,0,1768033467,15108.56011166999,112.34402868000325,50688.31136304 2026-01-10,08:24:29.000,10,11124250,-795,0,1768033468,15108.42538547,112.49206041000434,50688.1576464 2026-01-10,08:24:30.000,10,11124359,-795,0,1768033469,15108.654420009996,112.35812694000197,50688.36027288001 2026-01-10,08:24:31.000,10,11124398,-795,0,1768033470,15108.51969380999,112.4850112799977,50688.32533728 2026-01-10,08:24:32.000,10,11124267,-795,0,1768033471,15108.56684798,112.32993042000453,50688.11572368 2026-01-10,08:24:33.000,10,11124359,-795,0,1768033472,15108.41864915999,112.30173389999982,50688.248478960006 2026-01-10,08:24:34.000,10,11124640,-795,0,1768033473,15108.533166429996,112.30878302999918,50688.248478960006 2026-01-10,08:24:35.000,10,11124507,-635,0,1768033474,15108.573584289996,112.2523899900043,50688.18559488 2026-01-10,08:24:36.000,10,11124485,-795,0,1768033475,15108.600529529991,112.11140739000257,50688.16463352 2026-01-10,08:24:37.000,10,11124490,-795,0,1768033476,15108.640947389991,112.12550565000129,50688.12271080001 2026-01-10,08:24:38.000,10,11124141,-795,0,1768033477,15108.580320599991,112.21009521000087,50688.33931152001 2026-01-10,08:24:39.000,10,11124212,-795,0,1768033478,15108.694837869996,112.29468477000046,50688.40918272001 2026-01-10,08:24:40.000,10,11124426,-795,0,1768033479,15108.62747477,112.29468477000046,50688.346298640005 2026-01-10,08:24:41.000,10,11124247,-795,0,1768033480,15108.52643012,112.27353738000238,50688.248478960006 2026-01-10,08:24:42.000,10,11124403,-795,0,1768033481,15108.701574179991,112.22419346999959,50688.33931152001 2026-01-10,08:24:43.000,10,11124266,-795,0,1768033482,15108.573584289996,112.2876356400011,50688.416169840006 2026-01-10,08:24:44.000,10,11124576,-795,0,1768033483,15108.681365249991,112.16780043000472,50688.57687360001 2026-01-10,08:24:45.000,10,11124278,-795,0,1768033484,15108.53990273999,112.33697955000389,50688.38822136001 2026-01-10,08:24:46.000,10,11124300,-795,0,1768033485,15108.58705691,112.13960391,50688.37424712 2026-01-10,08:24:47.000,10,11124063,-795,0,1768033486,15108.614002149996,112.1889478200028,50688.30437592 2026-01-10,08:24:48.000,10,11124349,-795,0,1768033487,15108.62747477,112.37222520000068,50688.465079680005 2026-01-10,08:24:49.000,10,11124026,-795,0,1768033488,15108.647683700001,112.1889478200028,50688.513989520005 2026-01-10,08:24:50.000,10,11124330,-795,0,1768033489,15108.735255729996,112.13255478000065,50688.37424712 2026-01-10,08:24:51.000,10,11124251,-795,0,1768033490,15108.681365249991,112.23124259999895,50688.40918272001 2026-01-10,08:24:52.000,10,11124374,-795,0,1768033491,15108.647683700001,112.15370216999872,50688.35328576 2026-01-10,08:24:53.000,10,11124386,-795,0,1768033492,15108.600529529991,112.1889478200028,50688.541938 2026-01-10,08:24:54.000,10,11124344,-795,0,1768033493,15108.674628939996,112.26648825000302,50688.29040168001 2026-01-10,08:24:55.000,10,11124228,-795,0,1768033494,15108.728519420001,112.13255478000065,50688.395208480004 2026-01-10,08:24:56.000,10,11124312,-795,0,1768033495,15108.701574179991,112.1889478200028,50688.50001528 2026-01-10,08:24:57.000,10,11124441,-795,0,1768033496,15108.620738459991,111.9774739200002,50688.38822136001 2026-01-10,08:24:58.000,10,11124345,-795,0,1768033497,15108.768937280001,112.0409160900017,50688.37424712 2026-01-10,08:24:59.000,10,11124408,-795,0,1768033498,15108.681365249991,112.03386696000234,50688.52097664 2026-01-10,08:25:00.000,10,11124143,-795,0,1768033499,15108.762200969992,111.94927740000276,50688.48604104001 2026-01-10,08:25:01.000,10,11124260,-795,0,1768033500,15108.741992039992,112.01271957000426,50688.47905392 2026-01-10,08:25:02.000,10,11124428,-795,0,1768033501,15108.768937280001,111.9774739200002,50688.40918272001 2026-01-10,08:25:03.000,10,11124357,-795,0,1768033502,15108.694837869996,111.88583523000125,50688.416169840006 2026-01-10,08:25:04.000,10,11124474,-795,0,1768033503,15108.816091449997,111.85058958000445,50688.35328576 2026-01-10,08:25:05.000,10,11124365,-795,0,1768033504,15108.809355140002,111.7941965400023,50688.62578344001 2026-01-10,08:25:06.000,10,11124133,-795,0,1768033505,15108.728519420001,111.82239305999974,50688.55591224001 2026-01-10,08:25:07.000,10,11124262,-795,0,1768033506,15108.741992039992,111.81534393000038,50688.43014408 2026-01-10,08:25:08.000,10,11124179,-795,0,1768033507,15108.755464659997,111.7307543700008,50688.56988648 2026-01-10,08:25:09.000,10,11124401,-795,0,1768033508,15108.741992039992,111.78009828000359,50688.54892512 2026-01-10,08:25:10.000,10,11124367,-795,0,1768033509,15108.768937280001,111.68845959000464,50688.49302816 2026-01-10,08:25:11.000,10,11124344,-795,0,1768033510,15108.721783109992,111.71665611000208,50688.55591224001 2026-01-10,08:25:12.000,10,11124364,-795,0,1768033511,15108.735255729996,111.55452612000227,50688.4021956 2026-01-10,08:25:13.000,10,11124303,-795,0,1768033512,15108.708310490001,111.49108395000076,50688.49302816 2026-01-10,08:25:14.000,10,11124082,-795,0,1768033513,15108.735255729996,111.61091916000441,50688.61879632 2026-01-10,08:25:15.000,10,11124251,-795,0,1768033514,15108.654420009996,111.5827226399997,50688.57687360001 2026-01-10,08:25:16.000,10,11124370,-795,0,1768033515,15108.60726584,111.63911568000185,50688.56988648 2026-01-10,08:25:17.000,10,11124327,-795,0,1768033516,15108.56011166999,111.65321394000057,50688.541938 2026-01-10,08:25:18.000,10,11124358,-795,0,1768033517,15108.688101560001,111.5474769900029,50688.541938 2026-01-10,08:25:19.000,10,11124335,-795,0,1768033518,15108.492748569995,111.5827226399997,50688.59084784 2026-01-10,08:25:20.000,10,11124306,-795,0,1768033519,15108.573584289996,111.56157525000162,50688.59783496 2026-01-10,08:25:21.000,10,11124132,-795,0,1768033520,15108.573584289996,111.56862438000098,50688.6467448 2026-01-10,08:25:22.000,10,11124261,-795,0,1768033521,15108.614002149996,111.62501742000313,50688.562899360004 2026-01-10,08:25:23.000,10,11124354,-795,0,1768033522,15108.694837869996,111.54042786000355,50688.68866752 2026-01-10,08:25:24.000,10,11124295,-795,0,1768033523,15108.54663905,111.54042786000355,50688.38123424 2026-01-10,08:25:25.000,10,11124352,-795,0,1768033524,15108.593793219996,111.42764177999925,50688.63975768 2026-01-10,08:25:26.000,10,11124435,-795,0,1768033525,15108.512957499996,111.55452612000227,50688.54892512 2026-01-10,08:25:27.000,10,11124329,-795,0,1768033526,15108.614002149996,111.43469090999861,50688.4720668 2026-01-10,08:25:28.000,10,11124246,-795,0,1768033527,15108.533166429996,111.54042786000355,50688.48604104001 2026-01-10,08:25:29.000,10,11124508,-795,0,1768033528,15108.52643012,111.36419960999774,50688.583860720006 2026-01-10,08:25:30.000,10,11124316,-795,0,1768033529,15108.681365249991,111.5192804699982,50688.48604104001 2026-01-10,08:25:31.000,10,11124279,-795,0,1768033530,15108.49948487999,111.47698569000204,50688.50001528 2026-01-10,08:25:32.000,10,11124317,-795,0,1768033531,15108.36475868,111.56157525000162,50688.52097664 2026-01-10,08:25:33.000,10,11124367,-795,0,1768033532,15108.553375359996,111.44174003999797,50688.513989520005 2026-01-10,08:25:34.000,10,11124506,-795,0,1768033533,15108.492748569995,111.44174003999797,50688.62578344001 2026-01-10,08:25:35.000,10,11124167,-795,0,1768033534,15108.4455944,111.42059264999989,50688.49302816 2026-01-10,08:25:36.000,10,11124302,-795,0,1768033535,15108.33781343999,111.5827226399997,50688.60482208001 2026-01-10,08:25:37.000,10,11124170,-795,0,1768033536,15108.391703919995,111.39944526000181,50688.583860720006 2026-01-10,08:25:38.000,10,11124401,-795,0,1768033537,15108.43885808999,111.49108395000076,50688.513989520005 2026-01-10,08:25:39.000,10,11124403,-795,0,1768033538,15108.33781343999,111.44174003999797,50688.61879632 2026-01-10,08:25:40.000,10,11124213,-795,0,1768033539,15108.48601226,111.58977176999906,50688.59783496 2026-01-10,08:25:41.000,10,11124225,-795,0,1768033540,15108.432121779995,111.58977176999906,50688.50700240001 2026-01-10,08:25:42.000,10,11124505,-795,0,1768033541,15108.36475868,111.59682089999842,50688.59084784 2026-01-10,08:25:43.000,10,11124468,-795,0,1768033542,15108.411912849995,111.68845959000464,50688.60482208001 2026-01-10,08:25:44.000,10,11124296,-795,0,1768033543,15108.30413189,111.4840348200014,50688.49302816 2026-01-10,08:25:45.000,10,11124283,-795,0,1768033544,15108.432121779995,111.70960698000272,50688.6118092 2026-01-10,08:25:46.000,10,11124459,-795,0,1768033545,15108.391703919995,111.52632960000483,50688.59783496 2026-01-10,08:25:47.000,10,11124327,-795,0,1768033546,15108.391703919995,111.68845959000464,50688.53495088001 2026-01-10,08:25:48.000,10,11124277,-795,0,1768033547,15108.27718664999,111.5474769900029,50688.541938 2026-01-10,08:25:49.000,10,11124440,-795,0,1768033548,15108.27718664999,111.60387002999778,50688.59084784 2026-01-10,08:25:50.000,10,11124266,-795,0,1768033549,15108.270450339995,111.5827226399997,50688.562899360004 2026-01-10,08:25:51.000,10,11124249,-795,0,1768033550,15108.290659269995,111.57567351000034,50688.6467448 2026-01-10,08:25:52.000,10,11124440,-795,0,1768033551,15108.391703919995,111.62501742000313,50688.56988648 2026-01-10,08:25:53.000,10,11124280,-795,0,1768033552,15108.452330709995,111.71665611000208,50688.632770560005 2026-01-10,08:25:54.000,10,11124385,-795,0,1768033553,15108.351286059995,111.64616481000121,50688.79347432001 2026-01-10,08:25:55.000,10,11124420,-795,0,1768033554,15108.391703919995,111.70255785000336,50688.50700240001 2026-01-10,08:25:56.000,10,11124293,-795,0,1768033555,15108.331077129995,111.61091916000441,50688.66770616 2026-01-10,08:25:57.000,10,11124377,-795,0,1768033556,15108.40517654,111.78009828000359,50688.583860720006 2026-01-10,08:25:58.000,10,11124304,-795,0,1768033557,15108.50622119,111.77304915000423,50688.800461440005 2026-01-10,08:25:59.000,10,11124194,-795,0,1768033558,15108.391703919995,111.73780350000015,50688.59783496 2026-01-10,08:26:00.000,10,11124465,-795,0,1768033559,15108.411912849995,111.73780350000015,50688.53495088001 2026-01-10,08:26:01.000,10,11124200,-795,0,1768033560,15108.310868199995,111.7307543700008,50688.681680400005 2026-01-10,08:26:02.000,10,11124447,-795,0,1768033561,15108.37823129999,111.82239305999974,50688.77950008 2026-01-10,08:26:03.000,10,11124478,-795,0,1768033562,15108.47927594999,111.80829480000102,50688.632770560005 2026-01-10,08:26:04.000,10,11124313,-795,0,1768033563,15108.37823129999,111.93517914000404,50688.68866752 2026-01-10,08:26:05.000,10,11124248,-795,0,1768033564,15108.46580333,111.89993348999997,50688.632770560005 2026-01-10,08:26:06.000,10,11124245,-795,0,1768033565,15108.41864915999,111.9422282700034,50688.70264176001 2026-01-10,08:26:07.000,10,11124278,-795,0,1768033566,15108.39844022999,111.85763871000381,50688.72360312001 2026-01-10,08:26:08.000,10,11124466,-795,0,1768033567,15108.52643012,112.01976870000362,50688.52796376001 2026-01-10,08:26:09.000,10,11124241,-795,0,1768033568,15108.48601226,112.01271957000426,50688.77950008 2026-01-10,08:26:10.000,10,11124102,-795,0,1768033569,15108.553375359996,112.01976870000362,50688.70962888 2026-01-10,08:26:11.000,10,11124282,-795,0,1768033570,15108.48601226,111.94927740000276,50688.55591224001 2026-01-10,08:26:12.000,10,11124357,-795,0,1768033571,15108.50622119,111.97042479000083,50688.65373192001 2026-01-10,08:26:13.000,10,11124302,-795,0,1768033572,15108.56684798,112.13255478000065,50688.681680400005 2026-01-10,08:26:14.000,10,11124363,-795,0,1768033573,15108.60726584,111.97042479000083,50688.716616 2026-01-10,08:26:15.000,10,11124442,-795,0,1768033574,15108.614002149996,112.01271957000426,50688.6467448 2026-01-10,08:26:16.000,10,11124425,-795,0,1768033575,15108.600529529991,111.9774739200002,50688.70962888 2026-01-10,08:26:17.000,10,11124405,-795,0,1768033576,15108.715046799996,112.06206347999978,50688.63975768 2026-01-10,08:26:18.000,10,11124518,-795,0,1768033577,15108.573584289996,112.11140739000257,50688.800461440005 2026-01-10,08:26:19.000,10,11124481,-795,0,1768033578,15108.688101560001,112.17484956000408,50688.681680400005 2026-01-10,08:26:20.000,10,11124380,-795,0,1768033579,15108.647683700001,112.04796522000106,50688.66770616 2026-01-10,08:26:21.000,10,11124206,-795,0,1768033580,15108.640947389991,112.0056704400049,50688.6467448 2026-01-10,08:26:22.000,10,11124612,-795,0,1768033581,15108.614002149996,112.13255478000065,50688.86334552001 2026-01-10,08:26:23.000,10,11124362,-795,0,1768033582,15108.688101560001,112.28058651000174,50688.60482208001 2026-01-10,08:26:24.000,10,11124368,-795,0,1768033583,15108.688101560001,112.12550565000129,50688.77950008 2026-01-10,08:26:25.000,10,11124303,-795,0,1768033584,15108.715046799996,112.28058651000174,50688.800461440005 2026-01-10,08:26:26.000,10,11124273,-795,0,1768033585,15108.661156319991,112.23829172999831,50688.87731976 2026-01-10,08:26:27.000,10,11124410,-795,0,1768033586,15108.721783109992,112.09730913000385,50688.75853872 2026-01-10,08:26:28.000,10,11124221,-795,0,1768033587,15108.681365249991,112.17484956000408,50688.77950008 2026-01-10,08:26:29.000,10,11124369,-795,0,1768033588,15108.755464659997,112.2876356400011,50688.9262296 2026-01-10,08:26:30.000,10,11124434,-795,0,1768033589,15108.721783109992,112.26648825000302,50688.8563584 2026-01-10,08:26:31.000,10,11124350,-795,0,1768033590,15108.768937280001,112.26648825000302,50688.89129400001 2026-01-10,08:26:32.000,10,11124580,-795,0,1768033591,15108.647683700001,112.27353738000238,50688.849371280005 2026-01-10,08:26:33.000,10,11124315,-795,0,1768033592,15108.755464659997,112.45681476000027,50688.800461440005 2026-01-10,08:26:34.000,10,11124314,-795,0,1768033593,15108.829564070002,112.35812694000197,50688.69565464001 2026-01-10,08:26:35.000,10,11124440,-795,0,1768033594,15108.795882519997,112.27353738000238,50688.849371280005 2026-01-10,08:26:36.000,10,11124390,-795,0,1768033595,15108.816091449997,112.16780043000472,50688.89129400001 2026-01-10,08:26:37.000,10,11124294,-795,0,1768033596,15108.917136099997,112.26648825000302,50688.76552584 2026-01-10,08:26:38.000,10,11124617,-795,0,1768033597,15108.977762889997,112.13960391,50688.8563584 2026-01-10,08:26:39.000,10,11124516,-715,0,1768033598,15108.876718239997,112.3228812899979,50688.88430688 2026-01-10,08:26:40.000,10,11124223,-795,0,1768033599,15108.883454549992,112.30878302999918,50688.77950008 2026-01-10,08:26:41.000,10,11124194,-795,0,1768033600,15108.775673589997,112.34402868000325,50688.82142280001 2026-01-10,08:26:42.000,10,11124389,-795,0,1768033601,15108.869981930002,112.18189869000344,50688.69565464001 2026-01-10,08:26:43.000,10,11124458,-795,0,1768033602,15108.883454549992,112.26648825000302,50688.730590240004 2026-01-10,08:26:44.000,10,11124159,-795,0,1768033603,15108.822827759992,112.29468477000046,50688.79347432001 2026-01-10,08:26:45.000,10,11124333,-795,0,1768033604,15108.762200969992,112.24534085999767,50688.73757736 2026-01-10,08:26:46.000,10,11124334,-795,0,1768033605,15108.782409899992,112.29468477000046,50688.80744856 2026-01-10,08:26:47.000,10,11124454,-795,0,1768033606,15108.789146210001,112.2876356400011,50688.898281120004 2026-01-10,08:26:48.000,10,11124426,-795,0,1768033607,15108.849773000002,112.24534085999767,50688.751551600006 2026-01-10,08:26:49.000,10,11124262,-795,0,1768033608,15108.876718239997,112.28058651000174,50689.03103640001 2026-01-10,08:26:50.000,10,11124220,-795,0,1768033609,15108.883454549992,112.18189869000344,50688.87033264001 2026-01-10,08:26:51.000,10,11124579,-795,0,1768033610,15108.930608720002,112.24534085999767,50688.898281120004 2026-01-10,08:26:52.000,10,11124547,-795,0,1768033611,15108.896927169997,112.09730913000385,50688.82840992 2026-01-10,08:26:53.000,10,11124355,-795,0,1768033612,15108.937345029997,112.14665303999936,50688.81443568 2026-01-10,08:26:54.000,10,11124143,-795,0,1768033613,15108.957553959997,112.10435826000321,50688.9961008 2026-01-10,08:26:55.000,10,11124495,-675,0,1768033614,15109.078807539998,112.21714434000023,50688.89129400001 2026-01-10,08:26:56.000,10,11124388,-795,0,1768033615,15108.930608720002,112.19599695000215,50688.898281120004 2026-01-10,08:26:57.000,10,11124102,-715,0,1768033616,15108.937345029997,112.16075129999808,50688.87033264001 2026-01-10,08:26:58.000,10,11124436,-795,0,1768033617,15108.950817650002,112.13960391,50688.79347432001 2026-01-10,08:26:59.000,10,11124270,-795,0,1768033618,15108.910399790002,112.0056704400049,50689.03802352001 2026-01-10,08:27:00.000,10,11124106,-795,0,1768033619,15108.957553959997,112.21009521000087,50688.74456448001 2026-01-10,08:27:01.000,10,11124237,-795,0,1768033620,15108.923872409992,112.11845652000193,50688.79347432001 2026-01-10,08:27:02.000,10,11124359,-795,0,1768033621,15108.903663479992,112.14665303999936,50688.76552584 2026-01-10,08:27:03.000,10,11124158,-795,0,1768033622,15108.890190860002,112.21714434000023,50688.95417808 2026-01-10,08:27:04.000,10,11124291,-795,0,1768033623,15108.869981930002,111.96337566000147,50689.05199776 2026-01-10,08:27:05.000,10,11124396,-795,0,1768033624,15108.795882519997,112.11140739000257,50688.9262296 2026-01-10,08:27:06.000,10,11124491,-795,0,1768033625,15108.809355140002,112.11140739000257,50689.04501064 2026-01-10,08:27:07.000,10,11124209,-795,0,1768033626,15108.755464659997,112.11140739000257,50689.09392048 2026-01-10,08:27:08.000,10,11124325,-795,0,1768033627,15108.836300379997,112.17484956000408,50689.01007504001 2026-01-10,08:27:09.000,10,11124379,-795,0,1768033628,15108.667892630001,112.1889478200028,50688.94719096 2026-01-10,08:27:10.000,10,11124275,-795,0,1768033629,15108.634211079996,112.1889478200028,50688.89129400001 2026-01-10,08:27:11.000,10,11124099,-795,0,1768033630,15108.789146210001,112.0056704400049,50688.90526824 2026-01-10,08:27:12.000,10,11124279,-795,0,1768033631,15108.715046799996,112.09730913000385,50688.81443568 2026-01-10,08:27:13.000,10,11124516,-795,0,1768033632,15108.681365249991,112.25943912000366,50688.98911368001 2026-01-10,08:27:14.000,10,11124330,-755,0,1768033633,15108.640947389991,112.15370216999872,50688.97513944 2026-01-10,08:27:15.000,10,11124348,-795,0,1768033634,15108.600529529991,112.18189869000344,50688.90526824 2026-01-10,08:27:16.000,10,11124223,-795,0,1768033635,15108.533166429996,112.11845652000193,50688.91225536001 2026-01-10,08:27:17.000,10,11124396,-795,0,1768033636,15108.573584289996,112.18189869000344,50688.88430688 2026-01-10,08:27:18.000,10,11124325,-795,0,1768033637,15108.56684798,112.21009521000087,50688.98911368001 2026-01-10,08:27:19.000,10,11124246,-795,0,1768033638,15108.573584289996,112.08321086999786,50688.84238416001 2026-01-10,08:27:20.000,10,11124222,-795,0,1768033639,15108.42538547,112.3228812899979,50688.98911368001 2026-01-10,08:27:21.000,10,11124244,-795,0,1768033640,15108.45906701999,112.16780043000472,50688.93321672 2026-01-10,08:27:22.000,10,11124438,-795,0,1768033641,15108.351286059995,112.22419346999959,50689.02404928 2026-01-10,08:27:23.000,10,11124403,-795,0,1768033642,15108.46580333,112.33697955000389,50688.96116520001 2026-01-10,08:27:24.000,10,11124317,-795,0,1768033643,15108.512957499996,112.27353738000238,50688.898281120004 2026-01-10,08:27:25.000,10,11124286,-795,0,1768033644,15108.573584289996,112.3863234599994,50689.01007504001 2026-01-10,08:27:26.000,10,11124024,-795,0,1768033645,15108.432121779995,112.4850112799977,50689.017062160005 2026-01-10,08:27:27.000,10,11124212,-795,0,1768033646,15108.331077129995,112.44271650000155,50689.05199776 2026-01-10,08:27:28.000,10,11124321,-795,0,1768033647,15108.472539639995,112.33697955000389,50689.03103640001 2026-01-10,08:27:29.000,10,11124389,-795,0,1768033648,15108.30413189,112.4356673700022,50689.1707788 2026-01-10,08:27:30.000,10,11124367,-795,0,1768033649,15108.36475868,112.61189562000072,50688.968152320005 2026-01-10,08:27:31.000,10,11124369,-795,0,1768033650,15108.36475868,112.56255170999793,50689.07994624001 2026-01-10,08:27:32.000,10,11124280,-795,0,1768033651,15108.310868199995,112.56255170999793,50689.10789472001 2026-01-10,08:27:33.000,10,11124261,-795,0,1768033652,15108.29739557999,112.47091301999899,50688.9961008 2026-01-10,08:27:34.000,10,11124206,-795,0,1768033653,15108.29739557999,112.56960084000457,50689.02404928 2026-01-10,08:27:35.000,10,11124363,-795,0,1768033654,15108.36475868,112.52730606000114,50689.07295912 2026-01-10,08:27:36.000,10,11124394,-795,0,1768033655,15108.250241409994,112.56255170999793,50689.05898488001 2026-01-10,08:27:37.000,10,11124364,-795,0,1768033656,15108.22329617,112.62599387999944,50689.05898488001 2026-01-10,08:27:38.000,10,11124325,-795,0,1768033657,15108.162669379999,112.52025693000178,50688.8563584 2026-01-10,08:27:39.000,10,11124120,-795,0,1768033658,15108.102042589999,112.6471412700048,50688.87033264001 2026-01-10,08:27:40.000,10,11124270,-795,0,1768033659,15108.048152109994,112.5343551900005,50688.93321672 2026-01-10,08:27:41.000,10,11124213,-795,0,1768033660,15108.11551520999,112.55550257999857,50688.77251296001 2026-01-10,08:27:42.000,10,11124450,-795,0,1768033661,15108.17614199999,112.71763256999839,50688.968152320005 2026-01-10,08:27:43.000,10,11124141,-795,0,1768033662,15108.034679489989,112.68238692000159,50688.88430688 2026-01-10,08:27:44.000,10,11124454,-755,0,1768033663,15108.021206869998,112.85156604000076,50689.017062160005 2026-01-10,08:27:45.000,10,11124245,-795,0,1768033664,15108.068361039994,112.7810747399999,50688.95417808 2026-01-10,08:27:46.000,10,11124220,-795,0,1768033665,15108.021206869998,112.77402561000054,50688.97513944 2026-01-10,08:27:47.000,10,11124288,-795,0,1768033666,15108.034679489989,113.04189254999801,50688.93321672 2026-01-10,08:27:48.000,10,11124312,-795,0,1768033667,15107.960580079998,112.92910647000099,50688.93321672 2026-01-10,08:27:49.000,10,11124273,-795,0,1768033668,15107.913425909988,113.11943297999824,50688.98911368001 2026-01-10,08:27:50.000,10,11124386,-795,0,1768033669,15107.980789009998,113.11943297999824,50689.017062160005 2026-01-10,08:27:51.000,10,11124364,-795,0,1768033670,15107.947107459993,113.04894168000465,50688.9961008 2026-01-10,08:27:52.000,10,11124476,-795,0,1768033671,15107.920162219998,113.3379560100002,50689.07994624001 2026-01-10,08:27:53.000,10,11124300,-795,0,1768033672,15107.819117569998,113.13353124000423,50688.94020384001 2026-01-10,08:27:54.000,10,11124206,-795,0,1768033673,15107.933634839988,113.3379560100002,50688.8563584 2026-01-10,08:27:55.000,10,11124186,-795,0,1768033674,15107.839326499998,113.35205426999892,50688.8563584 2026-01-10,08:27:56.000,10,11124443,-795,0,1768033675,15107.771963400002,113.56352817000152,50688.96116520001 2026-01-10,08:27:57.000,10,11124277,-795,0,1768033676,15107.886480669993,113.38729992000299,50688.97513944 2026-01-10,08:27:58.000,10,11124297,-795,0,1768033677,15107.886480669993,113.5494299100028,50688.94719096 2026-01-10,08:27:59.000,10,11124255,-795,0,1768033678,15107.825853879993,113.53533165000408,50689.065972000004 2026-01-10,08:28:00.000,10,11124258,-795,0,1768033679,15107.839326499998,113.69041251000453,50689.11488184 2026-01-10,08:28:01.000,10,11124240,-795,0,1768033680,15107.805644949993,113.6833633799979,50689.065972000004 2026-01-10,08:28:02.000,10,11124410,-715,0,1768033681,15107.718072919997,113.74680554999941,50689.05199776 2026-01-10,08:28:03.000,10,11124178,-795,0,1768033682,15107.745018159992,113.77500207000412,50689.12885608001 2026-01-10,08:28:04.000,10,11124124,-795,0,1768033683,15107.704600299992,113.76090380999813,50689.1009076 2026-01-10,08:28:05.000,10,11124245,-795,0,1768033684,15107.724809229992,113.94418119000329,50689.086933360006 2026-01-10,08:28:06.000,10,11124249,-795,0,1768033685,15107.677655059997,113.83844423999835,50689.04501064 2026-01-10,08:28:07.000,10,11124336,-795,0,1768033686,15107.745018159992,113.90893553999922,50689.24065 2026-01-10,08:28:08.000,10,11124147,-795,0,1768033687,15107.657446129997,113.96532858000137,50689.02404928 2026-01-10,08:28:09.000,10,11124314,-795,0,1768033688,15107.590083030002,113.88778815000114,50689.24763712001 2026-01-10,08:28:10.000,10,11124323,-795,0,1768033689,15107.590083030002,114.08516378999775,50689.24065 2026-01-10,08:28:11.000,10,11124248,-795,0,1768033690,15107.522719929992,114.21909726000013,50689.02404928 2026-01-10,08:28:12.000,10,11124258,-795,0,1768033691,15107.522719929992,114.16975335000461,50689.21270152 2026-01-10,08:28:13.000,10,11124249,-795,0,1768033692,15107.549665170001,114.16270421999798,50689.07994624001 2026-01-10,08:28:14.000,10,11124270,-795,0,1768033693,15107.502510999992,114.2543429100042,50689.12885608001 2026-01-10,08:28:15.000,10,11124300,-795,0,1768033694,15107.509247310001,114.31778507999843,50689.10789472001 2026-01-10,08:28:16.000,10,11124313,-795,0,1768033695,15107.462093139991,114.37417812000058,50689.07295912 2026-01-10,08:28:17.000,10,11124215,-795,0,1768033696,15107.576610409997,114.40942377000465,50689.07994624001 2026-01-10,08:28:18.000,10,11124312,-795,0,1768033697,15107.455356829996,114.52925898000103,50689.15680456001 2026-01-10,08:28:19.000,10,11124540,-795,0,1768033698,15107.515983619996,114.51516072000231,50689.15680456001 2026-01-10,08:28:20.000,10,11124456,-795,0,1768033699,15107.374521109996,114.46581680999952,50689.26161136 2026-01-10,08:28:21.000,10,11124213,-795,0,1768033700,15107.414938969996,114.52925898000103,50689.19872728001 2026-01-10,08:28:22.000,10,11124198,-795,0,1768033701,15107.435147899996,114.52220985000167,50689.09392048 2026-01-10,08:28:23.000,10,11124132,-795,0,1768033702,15107.522719929992,114.62089766999998,50689.03802352001 2026-01-10,08:28:24.000,10,11124351,-795,0,1768033703,15107.394730039996,114.68433984000148,50689.07994624001 2026-01-10,08:28:25.000,10,11124453,-795,0,1768033704,15107.468829450001,114.72663462000492,50688.919242480006 2026-01-10,08:28:26.000,10,11124206,-795,0,1768033705,15107.462093139991,114.75483114000235,50688.98911368001 2026-01-10,08:28:27.000,10,11124363,-795,0,1768033706,15107.361048489991,114.76892940000107,50689.017062160005 2026-01-10,08:28:28.000,10,11124041,-795,0,1768033707,15107.3677848,114.97335417000431,50688.91225536001 2026-01-10,08:28:29.000,10,11124290,-795,0,1768033708,15107.435147899996,114.96630503999768,50688.94719096 2026-01-10,08:28:30.000,10,11124106,-795,0,1768033709,15107.374521109996,114.87466634999873,50688.95417808 2026-01-10,08:28:31.000,10,11124117,-795,0,1768033710,15107.313894319996,114.99450156000239,50689.017062160005 2026-01-10,08:28:32.000,10,11124323,-795,0,1768033711,15107.32736694,114.88171547999809,50689.05898488001 2026-01-10,08:28:33.000,10,11124581,-795,0,1768033712,15107.334103249996,115.07204199000262,50689.10789472001 2026-01-10,08:28:34.000,10,11124615,-795,0,1768033713,15107.23979490999,115.10728763999941,50688.898281120004 2026-01-10,08:28:35.000,10,11124309,-795,0,1768033714,15107.30042169999,115.20597545999772,50689.1009076 2026-01-10,08:28:36.000,10,11124446,-795,0,1768033715,15107.30715801,115.10728763999941,50689.05199776 2026-01-10,08:28:37.000,10,11124136,-795,0,1768033716,15107.34083955999,115.33285980000073,50688.94020384001 2026-01-10,08:28:38.000,10,11124357,-795,0,1768033717,15107.28021276999,115.22007372000371,50688.93321672 2026-01-10,08:28:39.000,10,11124346,-795,0,1768033718,15107.253267529995,115.22007372000371,50689.086933360006 2026-01-10,08:28:40.000,10,11124420,-795,0,1768033719,15107.334103249996,115.34695805999945,50688.94020384001 2026-01-10,08:28:41.000,10,11124196,-795,0,1768033720,15107.28694908,115.37515458000416,50688.919242480006 2026-01-10,08:28:42.000,10,11124444,-795,0,1768033721,15107.448620520001,115.31171241000266,50689.01007504001 2026-01-10,08:28:43.000,10,11124201,-795,0,1768033722,15107.34083955999,115.32581067000137,50688.98911368001 2026-01-10,08:28:44.000,10,11124316,-795,0,1768033723,15107.542928859992,115.53728457000398,50689.065972000004 2026-01-10,08:28:45.000,10,11124053,-795,0,1768033724,15107.489038380001,115.50908804999926,50688.919242480006 2026-01-10,08:28:46.000,10,11124421,-795,0,1768033725,15107.394730039996,115.48089153000183,50689.065972000004 2026-01-10,08:28:47.000,10,11124285,-795,0,1768033726,15107.664182439992,115.69236543000443,50689.07994624001 2026-01-10,08:28:48.000,10,11124445,-795,0,1768033727,15107.515983619996,115.6148250000042,50689.065972000004 2026-01-10,08:28:49.000,10,11124329,-795,0,1768033728,15107.401466349991,115.62892326000292,50688.98212656 2026-01-10,08:28:50.000,10,11124297,-795,0,1768033729,15107.475565759996,115.67826716999843,50689.07295912 2026-01-10,08:28:51.000,10,11124237,-795,0,1768033730,15107.42841159,115.7135128200025,50688.9262296 2026-01-10,08:28:52.000,10,11124292,-795,0,1768033731,15107.522719929992,115.7487584699993,50689.1707788 2026-01-10,08:28:53.000,10,11124245,-795,0,1768033732,15107.502510999992,115.82629889999953,50688.93321672 2026-01-10,08:28:54.000,10,11124169,-795,0,1768033733,15107.549665170001,115.86859368000296,50689.07295912 2026-01-10,08:28:55.000,10,11124521,-795,0,1768033734,15107.650709820002,115.9602323700019,50689.135843200005 2026-01-10,08:28:56.000,10,11124436,-795,0,1768033735,15107.502510999992,115.54433370000334,50689.10789472001 2026-01-10,08:28:57.000,10,11124255,-795,0,1768033736,15107.468829450001,115.82629889999953,50688.968152320005 2026-01-10,08:28:58.000,10,11124072,-795,0,1768033737,15107.515983619996,116.03777280000213,50689.086933360006 2026-01-10,08:28:59.000,10,11124526,-795,0,1768033738,15107.549665170001,115.86859368000296,50689.03802352001 2026-01-10,08:29:00.000,10,11124185,-795,0,1768033739,15107.576610409997,115.86859368000296,50689.05199776 2026-01-10,08:29:01.000,10,11124474,-795,0,1768033740,15107.650709820002,116.01662541000405,50689.1707788 2026-01-10,08:29:02.000,10,11124447,-795,0,1768033741,15107.590083030002,115.93908498000383,50689.065972000004 2026-01-10,08:29:03.000,10,11124493,-795,0,1768033742,15107.670918750002,116.05187106000085,50688.898281120004 2026-01-10,08:29:04.000,10,11124012,-795,0,1768033743,15107.576610409997,116.03777280000213,50688.95417808 2026-01-10,08:29:05.000,10,11124415,-795,0,1768033744,15107.603555649992,116.08711670999764,50689.24763712001 2026-01-10,08:29:06.000,10,11124302,-795,0,1768033745,15107.414938969996,116.27039409000281,50689.254624240006 2026-01-10,08:29:07.000,10,11124100,-795,0,1768033746,15107.509247310001,116.06596931999957,50689.11488184 2026-01-10,08:29:08.000,10,11124355,-795,0,1768033747,15107.536192549996,116.06596931999957,50689.05199776 2026-01-10,08:29:09.000,10,11124347,-795,0,1768033748,15107.468829450001,116.27744322000217,50689.09392048 2026-01-10,08:29:10.000,10,11124392,-795,0,1768033749,15107.489038380001,116.3056397399996,50689.21270152 2026-01-10,08:29:11.000,10,11124323,-795,0,1768033750,15107.576610409997,116.33383626000432,50689.09392048 2026-01-10,08:29:12.000,10,11124210,-795,0,1768033751,15107.482302069991,116.19990279000194,50688.9262296 2026-01-10,08:29:13.000,10,11124198,-795,0,1768033752,15107.509247310001,116.41137669000454,50689.16379168 2026-01-10,08:29:14.000,10,11124227,-795,0,1768033753,15107.590083030002,116.23514843999874,50689.14981744 2026-01-10,08:29:15.000,10,11124265,-795,0,1768033754,15107.704600299992,116.42547495000326,50689.28257272 2026-01-10,08:29:16.000,10,11124056,-795,0,1768033755,15107.590083030002,116.28449235000153,50689.184753040005 2026-01-10,08:29:17.000,10,11124027,-795,0,1768033756,15107.576610409997,116.40432755999791,50689.12186896 2026-01-10,08:29:18.000,10,11124373,-795,0,1768033757,15107.603555649992,116.38318016999983,50688.98212656 2026-01-10,08:29:19.000,10,11124093,-795,0,1768033758,15107.576610409997,116.53121190000093,50688.9961008 2026-01-10,08:29:20.000,10,11124043,-795,0,1768033759,15107.751754470002,116.54531015999964,50688.9961008 2026-01-10,08:29:21.000,10,11124427,-795,0,1768033760,15107.657446129997,116.552359289999,50689.00308792 2026-01-10,08:29:22.000,10,11124149,-795,0,1768033761,15107.697863989997,116.70744014999946,50689.05898488001 2026-01-10,08:29:23.000,10,11124474,-795,0,1768033762,15107.724809229992,116.58760494000308,50689.07295912 2026-01-10,08:29:24.000,10,11124403,-795,0,1768033763,15107.691127680002,116.57350668000436,50689.15680456001 2026-01-10,08:29:25.000,10,11124248,-795,0,1768033764,15107.684391369992,116.6017032000018,50689.05199776 2026-01-10,08:29:26.000,10,11124094,-795,0,1768033765,15107.630500890002,116.55940841999836,50689.02404928 2026-01-10,08:29:27.000,10,11124290,-795,0,1768033766,15107.805644949993,116.77088232000096,50689.05199776 2026-01-10,08:29:28.000,10,11124387,-795,0,1768033767,15107.697863989997,116.43252408000262,50689.02404928 2026-01-10,08:29:29.000,10,11124223,-795,0,1768033768,15107.670918750002,116.54531015999964,50689.04501064 2026-01-10,08:29:30.000,10,11124067,-795,0,1768033769,15107.724809229992,116.58760494000308,50689.11488184 2026-01-10,08:29:31.000,10,11124328,-795,0,1768033770,15107.812381260002,116.74973493000289,50689.29654696001 2026-01-10,08:29:32.000,10,11124400,-795,0,1768033771,15107.637237199997,116.61580146000051,50688.968152320005 2026-01-10,08:29:33.000,10,11124125,-795,0,1768033772,15107.738281849997,116.69334189000074,50689.086933360006 2026-01-10,08:29:34.000,10,11124224,-795,0,1768033773,15107.718072919997,116.74973493000289,50689.26161136 2026-01-10,08:29:35.000,10,11124543,-795,0,1768033774,15107.731545540002,116.86957013999927,50689.26859848 2026-01-10,08:29:36.000,10,11124308,-755,0,1768033775,15107.711336610002,116.72858754000481,50689.24763712001 2026-01-10,08:29:37.000,10,11124034,-795,0,1768033776,15107.825853879993,116.7990788399984,50689.03802352001 2026-01-10,08:29:38.000,10,11124392,-795,0,1768033777,15107.778699709997,116.7638331900016,50689.21270152 2026-01-10,08:29:39.000,10,11124337,-795,0,1768033778,15107.745018159992,116.7990788399984,50689.1707788 2026-01-10,08:29:40.000,10,11124001,-795,0,1768033779,15107.731545540002,116.89071753000462,50689.15680456001 2026-01-10,08:29:41.000,10,11124104,-795,0,1768033780,15107.846062809993,116.83432449000247,50689.12885608001 2026-01-10,08:29:42.000,10,11124287,-795,0,1768033781,15107.893216979988,116.92596318000142,50689.19872728001 2026-01-10,08:29:43.000,10,11124526,-795,0,1768033782,15107.724809229992,116.8131771000044,50689.184753040005 2026-01-10,08:29:44.000,10,11124168,-635,0,1768033783,15107.697863989997,116.80612796999776,50689.12885608001 2026-01-10,08:29:45.000,10,11124303,-795,0,1768033784,15107.664182439992,116.89071753000462,50689.17776592001 2026-01-10,08:29:46.000,10,11124665,-795,0,1768033785,15107.771963400002,116.89071753000462,50689.10789472001 2026-01-10,08:29:47.000,10,11124525,-795,0,1768033786,15107.751754470002,116.7003910200001,50689.16379168 2026-01-10,08:29:48.000,10,11124291,-795,0,1768033787,15107.677655059997,116.80612796999776,50689.20571440001 2026-01-10,08:29:49.000,10,11124509,-795,0,1768033788,15107.724809229992,116.75678406000225,50689.135843200005 2026-01-10,08:29:50.000,10,11124379,-795,0,1768033789,15107.684391369992,116.82022623000375,50689.05898488001 2026-01-10,08:29:51.000,10,11124396,-795,0,1768033790,15107.798908639998,116.94006144000014,50689.1707788 2026-01-10,08:29:52.000,10,11124454,-795,0,1768033791,15107.724809229992,116.84842275000119,50689.19872728001 2026-01-10,08:29:53.000,10,11124506,-795,0,1768033792,15107.596819339997,116.71448927999882,50689.10789472001 2026-01-10,08:29:54.000,10,11124469,-795,0,1768033793,15107.603555649992,116.83432449000247,50689.24065 2026-01-10,08:29:55.000,10,11124385,-795,0,1768033794,15107.724809229992,116.96120882999821,50689.15680456001 2026-01-10,08:29:56.000,10,11124293,-795,0,1768033795,15107.563137789992,116.83432449000247,50689.184753040005 2026-01-10,08:29:57.000,10,11124437,-795,0,1768033796,15107.596819339997,116.93301231000078,50689.07994624001 2026-01-10,08:29:58.000,10,11124326,-795,0,1768033797,15107.677655059997,117.05284752000443,50689.17776592001 2026-01-10,08:29:59.000,10,11124148,-795,0,1768033798,15107.630500890002,116.94006144000014,50689.19174016 2026-01-10,08:30:00.000,10,11124030,-795,0,1768033799,15107.435147899996,116.85547188000055,50689.22667576001 2026-01-10,08:30:01.000,10,11124200,-795,0,1768033800,15107.414938969996,117.10219142999995,50689.05199776 2026-01-10,08:30:02.000,10,11124436,-795,0,1768033801,15107.482302069991,117.01760187000036,50689.184753040005 2026-01-10,08:30:03.000,10,11124457,-795,0,1768033802,15107.515983619996,116.9471105699995,50689.20571440001 2026-01-10,08:30:04.000,10,11124211,-795,0,1768033803,15107.495774689996,117.05284752000443,50689.09392048 2026-01-10,08:30:05.000,10,11124257,-795,0,1768033804,15107.515983619996,116.96120882999821,50689.29654696001 2026-01-10,08:30:06.000,10,11124430,-795,0,1768033805,15107.40820266,117.08104404000187,50689.135843200005 2026-01-10,08:30:07.000,10,11124434,-795,0,1768033806,15107.3677848,117.1585844700021,50689.37340528001 2026-01-10,08:30:08.000,10,11124323,-795,0,1768033807,15107.361048489991,117.22907577000296,50689.10789472001 2026-01-10,08:30:09.000,10,11124465,-795,0,1768033808,15107.313894319996,117.15153534000274,50689.12885608001 2026-01-10,08:30:10.000,10,11124297,-795,0,1768033809,15107.3677848,117.0598966500038,50689.1707788 2026-01-10,08:30:11.000,10,11124321,-795,0,1768033810,15107.334103249996,117.20087924999825,50689.05898488001 2026-01-10,08:30:12.000,10,11124307,-795,0,1768033811,15107.28694908,117.25022316000104,50689.15680456001 2026-01-10,08:30:13.000,10,11123969,-795,0,1768033812,15107.34757587,117.24317403000168,50689.16379168 2026-01-10,08:30:14.000,10,11124352,-795,0,1768033813,15107.30715801,117.2220266400036,50689.10789472001 2026-01-10,08:30:15.000,10,11124398,-795,0,1768033814,15107.32063062999,117.19383011999889,50689.254624240006 2026-01-10,08:30:16.000,10,11124499,-795,0,1768033815,15107.32063062999,117.33481272000063,50689.19872728001 2026-01-10,08:30:17.000,10,11124116,-795,0,1768033816,15107.28694908,117.27841967999848,50689.15680456001 2026-01-10,08:30:18.000,10,11124324,-795,0,1768033817,15107.13875025999,117.29251794000447,50689.11488184 2026-01-10,08:30:19.000,10,11124363,-795,0,1768033818,15107.192640739995,117.37710750000406,50689.21968864 2026-01-10,08:30:20.000,10,11124290,-795,0,1768033819,15107.293685389996,117.27841967999848,50689.07295912 2026-01-10,08:30:21.000,10,11124330,-795,0,1768033820,15107.32063062999,117.29251794000447,50689.19174016 2026-01-10,08:30:22.000,10,11124527,-795,0,1768033821,15107.212849669995,117.16563360000146,50689.16379168 2026-01-10,08:30:23.000,10,11124129,-795,0,1768033822,15107.1656955,117.32776359000127,50689.16379168 2026-01-10,08:30:24.000,10,11124392,-795,0,1768033823,15107.212849669995,117.48284445000172,50689.10789472001 2026-01-10,08:30:25.000,10,11124375,-795,0,1768033824,15107.24653122,117.5039918399998,50689.24763712001 2026-01-10,08:30:26.000,10,11124442,-795,0,1768033825,15107.071387159995,117.55333575000259,50689.17776592001 2026-01-10,08:30:27.000,10,11124338,-795,0,1768033826,15107.18590443,117.49694271000044,50689.20571440001 2026-01-10,08:30:28.000,10,11124130,-795,0,1768033827,15107.17916811999,117.60972879000474,50688.9961008 2026-01-10,08:30:29.000,10,11124091,-795,0,1768033828,15107.12527764,117.58153227000003,50689.14283032 2026-01-10,08:30:30.000,10,11124390,-795,0,1768033829,15107.17916811999,117.75776051999856,50689.27558560001 2026-01-10,08:30:31.000,10,11124318,-795,0,1768033830,15107.233058599995,117.74366225999984,50689.352443920005 2026-01-10,08:30:32.000,10,11124003,-795,0,1768033831,15107.11854132999,117.78595704000327,50689.254624240006 2026-01-10,08:30:33.000,10,11124379,-795,0,1768033832,15107.111805019995,117.8141535600007,50689.19174016 2026-01-10,08:30:34.000,10,11124350,-795,0,1768033833,15107.172431809995,117.8141535600007,50689.24065 2026-01-10,08:30:35.000,10,11124376,-795,0,1768033834,15107.19937704999,117.69431835000432,50689.07994624001 2026-01-10,08:30:36.000,10,11124095,-795,0,1768033835,15107.21958597999,117.73661313000048,50689.03802352001 2026-01-10,08:30:37.000,10,11124193,-795,0,1768033836,15107.192640739995,117.93398877000436,50689.02404928 2026-01-10,08:30:38.000,10,11124223,-795,0,1768033837,15107.26000383999,117.99038180999923,50689.065972000004 2026-01-10,08:30:39.000,10,11124464,-795,0,1768033838,15107.26000383999,117.90579224999965,50689.24065 2026-01-10,08:30:40.000,10,11124218,-795,0,1768033839,15107.07812346999,117.88464486000157,50689.086933360006 2026-01-10,08:30:41.000,10,11124040,-795,0,1768033840,15107.23979490999,117.94103790000372,50689.10789472001 2026-01-10,08:30:42.000,10,11124197,-795,0,1768033841,15107.32736694,117.91989050999837,50689.16379168 2026-01-10,08:30:43.000,10,11124229,-795,0,1768033842,15107.17916811999,118.04677485000138,50689.28955984 2026-01-10,08:30:44.000,10,11124305,-795,0,1768033843,15107.23979490999,117.9974309399986,50689.03103640001 2026-01-10,08:30:45.000,10,11124317,-795,0,1768033844,15107.34083955999,118.06792223999946,50689.184753040005 2026-01-10,08:30:46.000,10,11124330,-795,0,1768033845,15107.23979490999,118.23005222999927,50689.04501064 2026-01-10,08:30:47.000,10,11124170,-795,0,1768033846,15107.08485978,118.14546266999969,50689.184753040005 2026-01-10,08:30:48.000,10,11124392,-795,0,1768033847,15107.1656955,118.21595397000056,50689.05199776 2026-01-10,08:30:49.000,10,11124473,-795,0,1768033848,15107.132013949995,118.25824875000399,50689.19174016 2026-01-10,08:30:50.000,10,11124548,-795,0,1768033849,15107.21958597999,118.26529788000335,50689.1707788 2026-01-10,08:30:51.000,10,11124124,-795,0,1768033850,15107.071387159995,118.26529788000335,50689.38737952 2026-01-10,08:30:52.000,10,11124224,-795,0,1768033851,15107.06465085,118.16661005999777,50689.20571440001 2026-01-10,08:30:53.000,10,11124299,-795,0,1768033852,15107.04444192,118.39923134999844,50689.135843200005 2026-01-10,08:30:54.000,10,11124326,-795,0,1768033853,15107.18590443,118.36398570000165,50689.1707788 2026-01-10,08:30:55.000,10,11124351,-795,0,1768033854,15107.07812346999,118.31464178999886,50689.26859848 2026-01-10,08:30:56.000,10,11124256,-795,0,1768033855,15107.07812346999,118.41332961000444,50689.26161136 2026-01-10,08:30:57.000,10,11124296,-795,0,1768033856,15107.071387159995,118.36398570000165,50689.03103640001 2026-01-10,08:30:58.000,10,11124405,-795,0,1768033857,15107.05791453999,118.49087004000467,50689.1009076 2026-01-10,08:30:59.000,10,11124472,-795,0,1768033858,15107.20611336,118.49087004000467,50688.9961008 2026-01-10,08:31:00.000,10,11124143,-795,0,1768033859,15107.06465085,118.50496830000338,50689.07994624001 2026-01-10,08:31:01.000,10,11124406,-795,0,1768033860,15107.22632229,118.5543122099989,50689.17776592001 2026-01-10,08:31:02.000,10,11124149,-795,0,1768033861,15107.111805019995,118.56136133999826,50689.10789472001 2026-01-10,08:31:03.000,10,11124360,-795,0,1768033862,15107.17916811999,118.62480350999977,50689.1009076 2026-01-10,08:31:04.000,10,11124062,-795,0,1768033863,15107.21958597999,118.82922828000301,50689.24763712001 2026-01-10,08:31:05.000,10,11124216,-795,0,1768033864,15107.111805019995,118.65300003000448,50689.07994624001 2026-01-10,08:31:06.000,10,11124338,-795,0,1768033865,15106.91645202999,118.58955786000297,50689.254624240006 2026-01-10,08:31:07.000,10,11124283,-795,0,1768033866,15107.111805019995,118.58250873000361,50689.03802352001 2026-01-10,08:31:08.000,10,11124000,-795,0,1768033867,15107.06465085,118.65300003000448,50689.017062160005 2026-01-10,08:31:09.000,10,11124305,-795,0,1768033868,15107.14548657,118.68119655000191,50689.01007504001 2026-01-10,08:31:10.000,10,11124309,-795,0,1768033869,15107.152222879995,118.7657861100015,50689.05199776 2026-01-10,08:31:11.000,10,11124078,-795,0,1768033870,15107.11854132999,118.69529481000063,50689.10789472001 2026-01-10,08:31:12.000,10,11124311,-795,0,1768033871,15107.11854132999,118.7657861100015,50689.12186896 2026-01-10,08:31:13.000,10,11124142,-795,0,1768033872,15107.030969299994,118.61070525000105,50689.135843200005 2026-01-10,08:31:14.000,10,11124047,-795,0,1768033873,15107.03770560999,118.68824568000127,50689.065972000004 2026-01-10,08:31:15.000,10,11124278,-795,0,1768033874,15107.132013949995,118.77988437000022,50689.14283032 2026-01-10,08:31:16.000,10,11124282,-795,0,1768033875,15107.12527764,118.74463872000342,50689.01007504001 2026-01-10,08:31:17.000,10,11124369,-795,0,1768033876,15107.15895918999,118.7305404600047,50688.9961008 2026-01-10,08:31:18.000,10,11124314,-795,0,1768033877,15107.14548657,118.8644739299998,50688.83539704 2026-01-10,08:31:19.000,10,11124346,-795,0,1768033878,15107.11854132999,118.66004916000384,50689.03103640001 2026-01-10,08:31:20.000,10,11124208,-795,0,1768033879,15107.19937704999,118.8010317599983,50689.07994624001 2026-01-10,08:31:21.000,10,11124310,-795,0,1768033880,15107.11854132999,118.75873698000214,50688.94020384001 2026-01-10,08:31:22.000,10,11124422,-795,0,1768033881,15107.12527764,118.85742480000044,50689.07295912 2026-01-10,08:31:23.000,10,11124248,-795,0,1768033882,15107.06465085,118.87152305999916,50689.19872728001 2026-01-10,08:31:24.000,10,11124164,-795,0,1768033883,15107.051178229995,118.77988437000022,50688.83539704 2026-01-10,08:31:25.000,10,11124574,-795,0,1768033884,15107.18590443,118.68824568000127,50688.94719096 2026-01-10,08:31:26.000,10,11124353,-795,0,1768033885,15107.20611336,118.73758959000406,50688.919242480006 2026-01-10,08:31:27.000,10,11124322,-755,0,1768033886,15107.23979490999,118.75168785000278,50689.02404928 2026-01-10,08:31:28.000,10,11124408,-795,0,1768033887,15107.02423299,118.60365612000169,50689.11488184 2026-01-10,08:31:29.000,10,11124299,-795,0,1768033888,15107.212849669995,118.85037567000109,50689.1009076 2026-01-10,08:31:30.000,10,11124109,-795,0,1768033889,15107.1656955,118.89971958000388,50688.80744856 2026-01-10,08:31:31.000,10,11124316,-795,0,1768033890,15107.111805019995,118.82922828000301,50689.04501064 2026-01-10,08:31:32.000,10,11124453,-795,0,1768033891,15107.12527764,118.98430914000346,50689.04501064 2026-01-10,08:31:33.000,10,11124381,-795,0,1768033892,15107.06465085,118.98430914000346,50689.10789472001 2026-01-10,08:31:34.000,10,11124189,-795,0,1768033893,15107.01749667999,118.9772600100041,50689.14283032 2026-01-10,08:31:35.000,10,11124310,-795,0,1768033894,15107.132013949995,118.9138178400026,50689.09392048 2026-01-10,08:31:36.000,10,11124249,-795,0,1768033895,15107.01749667999,119.01955479000026,50689.05199776 2026-01-10,08:31:37.000,10,11124209,-795,0,1768033896,15107.12527764,119.17463565000071,50688.95417808 2026-01-10,08:31:38.000,10,11124347,-795,0,1768033897,15107.132013949995,118.96316174999811,50688.94020384001 2026-01-10,08:31:39.000,10,11124534,-795,0,1768033898,15107.11854132999,119.1111934799992,50689.22667576001 2026-01-10,08:31:40.000,10,11124104,-795,0,1768033899,15107.030969299994,119.12529173999792,50689.14981744 2026-01-10,08:31:41.000,10,11124229,-795,0,1768033900,15107.08485978,119.20283216999815,50689.03103640001 2026-01-10,08:31:42.000,10,11124468,-795,0,1768033901,15107.11854132999,119.18873390999943,50689.05898488001 2026-01-10,08:31:43.000,10,11124336,-795,0,1768033902,15107.051178229995,119.33676564000052,50689.04501064 2026-01-10,08:31:44.000,10,11124342,-795,0,1768033903,15107.111805019995,119.16758652000135,50689.19872728001 2026-01-10,08:31:45.000,10,11124316,-795,0,1768033904,15107.15895918999,119.32971651000116,50689.19174016 2026-01-10,08:31:46.000,10,11124414,-795,0,1768033905,15107.04444192,119.12529173999792,50689.03802352001 2026-01-10,08:31:47.000,10,11124227,-795,0,1768033906,15107.14548657,119.36496215999796,50688.898281120004 2026-01-10,08:31:48.000,10,11124334,-795,0,1768033907,15107.14548657,119.16758652000135,50689.065972000004 2026-01-10,08:31:49.000,10,11124123,-795,0,1768033908,15107.19937704999,119.25217608000094,50688.95417808 2026-01-10,08:31:50.000,10,11124174,-795,0,1768033909,15107.19937704999,119.21693043000414,50689.05199776 2026-01-10,08:31:51.000,10,11124400,-795,0,1768033910,15107.01749667999,119.12529173999792,50689.04501064 2026-01-10,08:31:52.000,10,11124507,-795,0,1768033911,15107.04444192,119.33676564000052,50688.84238416001 2026-01-10,08:31:53.000,10,11124405,-795,0,1768033912,15107.22632229,119.16758652000135,50688.97513944 2026-01-10,08:31:54.000,10,11124261,-795,0,1768033913,15107.20611336,119.1111934799992,50689.14981744 2026-01-10,08:31:55.000,10,11124133,-795,0,1768033914,15107.1656955,119.21693043000414,50689.12885608001 2026-01-10,08:31:56.000,10,11124252,-795,0,1768033915,15107.26674015,119.24512695000158,50689.01007504001 2026-01-10,08:31:57.000,10,11124266,-795,0,1768033916,15107.19937704999,119.30151999000373,50689.00308792 2026-01-10,08:31:58.000,10,11124176,-795,0,1768033917,15107.17916811999,119.06889870000305,50688.86334552001 2026-01-10,08:31:59.000,10,11124427,-795,0,1768033918,15107.28021276999,119.13939000000391,50688.88430688 2026-01-10,08:32:00.000,10,11124552,-795,0,1768033919,15107.18590443,119.16053739000199,50688.98911368001 2026-01-10,08:32:01.000,10,11124526,-795,0,1768033920,15107.24653122,119.09004609000112,50688.93321672 2026-01-10,08:32:02.000,10,11124604,-795,0,1768033921,15107.192640739995,119.20988130000478,50688.849371280005 2026-01-10,08:32:03.000,10,11124373,-795,0,1768033922,15107.23979490999,119.16053739000199,50688.849371280005 2026-01-10,08:32:04.000,10,11124255,-795,0,1768033923,15107.273476459995,119.11824260999856,50688.95417808 2026-01-10,08:32:05.000,10,11124322,-715,0,1768033924,15107.192640739995,119.17463565000071,50688.77950008 2026-01-10,08:32:06.000,10,11124345,-795,0,1768033925,15107.26674015,119.3226673800018,50689.05898488001 2026-01-10,08:32:07.000,10,11124523,-795,0,1768033926,15107.17916811999,119.21693043000414,50689.02404928 2026-01-10,08:32:08.000,10,11124341,-795,0,1768033927,15107.26000383999,119.23102869000286,50688.91225536001 2026-01-10,08:32:09.000,10,11124407,-795,0,1768033928,15107.233058599995,119.13234087000455,50688.89129400001 2026-01-10,08:32:10.000,10,11124212,-795,0,1768033929,15107.08485978,119.20283216999815,50688.751551600006 2026-01-10,08:32:11.000,10,11124031,-795,0,1768033930,15107.18590443,119.34381476999988,50688.87731976 2026-01-10,08:32:12.000,10,11124508,-795,0,1768033931,15107.111805019995,119.28037259999837,50688.75853872 2026-01-10,08:32:13.000,10,11124067,-795,0,1768033932,15106.963606199999,119.34381476999988,50688.632770560005 2026-01-10,08:32:14.000,10,11124109,-795,0,1768033933,15107.010760369994,119.21693043000414,50688.62578344001 2026-01-10,08:32:15.000,10,11124377,-795,0,1768033934,15107.03770560999,119.17463565000071,50688.72360312001 2026-01-10,08:32:16.000,10,11124205,-795,0,1768033935,15106.882770479999,119.2592252100003,50688.81443568 2026-01-10,08:32:17.000,10,11124201,-795,0,1768033936,15106.835616309989,119.34381476999988,50688.73757736 2026-01-10,08:32:18.000,10,11124369,-795,0,1768033937,15106.943397269999,119.28742172999773,50688.68866752 2026-01-10,08:32:19.000,10,11124255,-795,0,1768033938,15106.98381513,119.48479737000162,50688.76552584 2026-01-10,08:32:20.000,10,11124443,-795,0,1768033939,15106.990551439994,119.3226673800018,50688.716616 2026-01-10,08:32:21.000,10,11124374,-795,0,1768033940,15106.889506789994,119.31561825000244,50688.681680400005 2026-01-10,08:32:22.000,10,11124423,-795,0,1768033941,15107.030969299994,119.42840432999947,50688.88430688 2026-01-10,08:32:23.000,10,11124347,-795,0,1768033942,15106.929924649994,119.4706991100029,50688.72360312001 2026-01-10,08:32:24.000,10,11124261,-795,0,1768033943,15106.990551439994,119.42840432999947,50688.74456448001 2026-01-10,08:32:25.000,10,11124247,-795,0,1768033944,15106.896243099989,119.31561825000244,50688.751551600006 2026-01-10,08:32:26.000,10,11124336,-795,0,1768033945,15106.909715719994,119.41430607000075,50688.66770616 2026-01-10,08:32:27.000,10,11124546,-795,0,1768033946,15107.06465085,119.44250258999818,50688.77950008 2026-01-10,08:32:28.000,10,11124542,-795,0,1768033947,15106.963606199999,119.37906042000395,50688.55591224001 2026-01-10,08:32:29.000,10,11124633,-795,0,1768033948,15107.02423299,119.41430607000075,50688.75853872 2026-01-10,08:32:30.000,10,11124215,-795,0,1768033949,15107.07812346999,119.52709214999777,50688.80744856 2026-01-10,08:32:31.000,10,11124446,-795,0,1768033950,15106.950133579994,119.5341412800044,50688.632770560005 2026-01-10,08:32:32.000,10,11124214,-795,0,1768033951,15106.842352619999,119.5059447599997,50688.63975768 2026-01-10,08:32:33.000,10,11124073,-795,0,1768033952,15106.93666095999,119.28742172999773,50688.583860720006 2026-01-10,08:32:34.000,10,11124348,-795,0,1768033953,15106.99728774999,119.51299388999905,50688.61879632 2026-01-10,08:32:35.000,10,11124251,-795,0,1768033954,15106.963606199999,119.26627433999965,50688.57687360001 2026-01-10,08:32:36.000,10,11124134,-795,0,1768033955,15107.030969299994,119.4706991100029,50688.84238416001 2026-01-10,08:32:37.000,10,11124445,-715,0,1768033956,15107.05791453999,119.56233780000184,50688.52097664 2026-01-10,08:32:38.000,10,11124358,-795,0,1768033957,15107.04444192,119.44250258999818,50688.6467448 2026-01-10,08:32:39.000,10,11124339,-795,0,1768033958,15106.950133579994,119.73856605000037,50688.61879632 2026-01-10,08:32:40.000,10,11124547,-795,0,1768033959,15106.822143689998,119.61168171000463,50688.562899360004 2026-01-10,08:32:41.000,10,11124388,-795,0,1768033960,15106.842352619999,119.5693869300012,50688.65373192001 2026-01-10,08:32:42.000,10,11124228,-795,0,1768033961,15106.896243099989,119.48479737000162,50688.730590240004 2026-01-10,08:32:43.000,10,11124394,-795,0,1768033962,15107.01749667999,119.52004301999841,50688.67469328001 2026-01-10,08:32:44.000,10,11124540,-795,0,1768033963,15106.950133579994,119.63282910000271,50688.730590240004 2026-01-10,08:32:45.000,10,11124298,-795,0,1768033964,15107.01749667999,119.67512387999886,50688.66770616 2026-01-10,08:32:46.000,10,11124302,-795,0,1768033965,15106.97707881999,119.69627127000422,50688.54892512 2026-01-10,08:32:47.000,10,11124406,-795,0,1768033966,15106.929924649994,119.7174186600023,50688.513989520005 2026-01-10,08:32:48.000,10,11124535,-795,0,1768033967,15106.990551439994,119.73151692000101,50688.61879632 2026-01-10,08:32:49.000,10,11124185,-795,0,1768033968,15106.862561549999,119.67512387999886,50688.50700240001 2026-01-10,08:32:50.000,10,11124262,-795,0,1768033969,15106.869297859994,119.62577997000335,50688.4720668 2026-01-10,08:32:51.000,10,11124297,-795,0,1768033970,15106.93666095999,119.65397649000079,50688.69565464001 2026-01-10,08:32:52.000,10,11124350,-795,0,1768033971,15106.862561549999,119.70332040000358,50688.62578344001 2026-01-10,08:32:53.000,10,11124298,-795,0,1768033972,15106.842352619999,119.63987823000207,50688.730590240004 2026-01-10,08:32:54.000,10,11124317,-795,0,1768033973,15106.963606199999,119.76676256999781,50688.6467448 2026-01-10,08:32:55.000,10,11124478,-795,0,1768033974,15106.950133579994,119.61873084000399,50688.73757736 2026-01-10,08:32:56.000,10,11124463,-795,0,1768033975,15107.030969299994,119.72446779000165,50688.730590240004 2026-01-10,08:32:57.000,10,11124453,-795,0,1768033976,15106.950133579994,119.604632579998,50688.69565464001 2026-01-10,08:32:58.000,10,11124481,-795,0,1768033977,15106.91645202999,119.71036953000294,50688.6467448 2026-01-10,08:32:59.000,10,11124342,-795,0,1768033978,15106.788462139993,119.75266430999909,50688.562899360004 2026-01-10,08:33:00.000,10,11124428,-795,0,1768033979,15106.923188339999,119.78790996000316,50688.73757736 2026-01-10,08:33:01.000,10,11124365,-795,0,1768033980,15106.876034169989,119.6680747499995,50688.67469328001 2026-01-10,08:33:02.000,10,11124341,-795,0,1768033981,15106.849088929994,119.90069604000018,50688.66770616 2026-01-10,08:33:03.000,10,11124225,-795,0,1768033982,15106.943397269999,119.78790996000316,50688.583860720006 2026-01-10,08:33:04.000,10,11124543,-795,0,1768033983,15106.882770479999,119.90774516999954,50688.66770616 2026-01-10,08:33:05.000,10,11124260,-795,0,1768033984,15106.882770479999,119.8161064800006,50688.65373192001 2026-01-10,08:33:06.000,10,11124152,-795,0,1768033985,15106.862561549999,119.86545039000339,50688.65373192001 2026-01-10,08:33:07.000,10,11124370,-795,0,1768033986,15106.862561549999,119.90774516999954,50688.52097664 2026-01-10,08:33:08.000,10,11124496,-795,0,1768033987,15106.889506789994,119.77381170000444,50688.583860720006 2026-01-10,08:33:09.000,10,11124282,-795,0,1768033988,15106.815407379989,119.83020473999932,50688.513989520005 2026-01-10,08:33:10.000,10,11124284,-795,0,1768033989,15106.788462139993,119.95708908000233,50688.47905392 2026-01-10,08:33:11.000,10,11124186,-795,0,1768033990,15106.835616309989,120.00643298999785,50688.53495088001 2026-01-10,08:33:12.000,10,11124347,-795,0,1768033991,15106.815407379989,119.68217300999822,50688.31136304 2026-01-10,08:33:13.000,10,11124202,-795,0,1768033992,15106.754780589989,119.72446779000165,50688.416169840006 2026-01-10,08:33:14.000,10,11124188,-795,0,1768033993,15106.660472249998,119.9288925600049,50688.59084784 2026-01-10,08:33:15.000,10,11124060,-795,0,1768033994,15106.754780589989,119.86545039000339,50688.57687360001 2026-01-10,08:33:16.000,10,11124224,-795,0,1768033995,15106.835616309989,119.90774516999954,50688.83539704 2026-01-10,08:33:17.000,10,11124267,-795,0,1768033996,15106.808671069994,120.04872777000128,50688.541938 2026-01-10,08:33:18.000,10,11124634,-795,0,1768033997,15106.694153799988,120.02053125000384,50688.55591224001 2026-01-10,08:33:19.000,10,11124599,-795,0,1768033998,15106.822143689998,120.06282603,50688.56988648 2026-01-10,08:33:20.000,10,11124161,-795,0,1768033999,15106.721099039998,119.99233472999913,50688.40918272001 2026-01-10,08:33:21.000,10,11124474,-795,0,1768034000,15106.700890109998,119.85840126000403,50688.44411832 2026-01-10,08:33:22.000,10,11124262,-795,0,1768034001,15106.646999629993,119.95003995000297,50688.63975768 2026-01-10,08:33:23.000,10,11124196,-795,0,1768034002,15106.727835349993,119.90069604000018,50688.562899360004 2026-01-10,08:33:24.000,10,11124449,-795,0,1768034003,15106.545954979993,120.02053125000384,50688.55591224001 2026-01-10,08:33:25.000,10,11124023,-795,0,1768034004,15106.539218669997,120.14036646000022,50688.33931152001 2026-01-10,08:33:26.000,10,11124265,-795,0,1768034005,15106.593109150002,120.06987515999936,50688.30437592 2026-01-10,08:33:27.000,10,11124141,-795,0,1768034006,15106.599845459998,120.01348212000448,50688.36027288001 2026-01-10,08:33:28.000,10,11124054,-795,0,1768034007,15106.680681179998,120.04167864000192,50688.72360312001 2026-01-10,08:33:29.000,10,11124341,-795,0,1768034008,15106.640263319998,120.1756121100043,50688.50001528 2026-01-10,08:33:30.000,10,11124265,-795,0,1768034009,15106.505537119992,120.21085776000109,50688.395208480004 2026-01-10,08:33:31.000,10,11124238,-795,0,1768034010,15106.707626419993,120.10512081000343,50688.37424712 2026-01-10,08:33:32.000,10,11124256,-795,0,1768034011,15106.653735939988,119.90069604000018,50688.44411832 2026-01-10,08:33:33.000,10,11124404,-795,0,1768034012,15106.660472249998,119.98528559999977,50688.38822136001 2026-01-10,08:33:34.000,10,11124317,-795,0,1768034013,15106.640263319998,120.09807168000407,50688.2624532 2026-01-10,08:33:35.000,10,11124522,-795,0,1768034014,15106.882770479999,120.06282603,50688.35328576 2026-01-10,08:33:36.000,10,11124294,-795,0,1768034015,15106.586372839993,120.16856297999766,50688.21354336 2026-01-10,08:33:37.000,10,11124357,-795,0,1768034016,15106.646999629993,120.09102255000471,50688.38123424 2026-01-10,08:33:38.000,10,11124160,-795,0,1768034017,15106.687417489993,120.06282603,50688.367260000006 2026-01-10,08:33:39.000,10,11124593,-795,0,1768034018,15106.606581769993,120.23200514999917,50688.48604104001 2026-01-10,08:33:40.000,10,11124189,-795,0,1768034019,15106.673944869988,120.18266124000365,50688.26944032001 2026-01-10,08:33:41.000,10,11124410,-795,0,1768034020,15106.545954979993,120.26725080000324,50688.25546608 2026-01-10,08:33:42.000,10,11124263,-795,0,1768034021,15106.734571659988,120.18266124000365,50688.27642744 2026-01-10,08:33:43.000,10,11124336,-795,0,1768034022,15106.660472249998,120.23200514999917,50688.26944032001 2026-01-10,08:33:44.000,10,11124557,-795,0,1768034023,15106.653735939988,120.11921907000215,50688.248478960006 2026-01-10,08:33:45.000,10,11124272,-795,0,1768034024,15106.660472249998,120.3095455799994,50688.23450472 2026-01-10,08:33:46.000,10,11124567,-795,0,1768034025,15106.593109150002,120.26725080000324,50688.367260000006 2026-01-10,08:33:47.000,10,11124422,-795,0,1768034026,15106.566163909993,120.09102255000471,50688.465079680005 2026-01-10,08:33:48.000,10,11124410,-795,0,1768034027,15106.492064500002,120.15446471999894,50688.22053048001 2026-01-10,08:33:49.000,10,11124334,-795,0,1768034028,15106.566163909993,120.3729877500009,50688.22053048001 2026-01-10,08:33:50.000,10,11124170,-795,0,1768034029,15106.572900220002,120.35184036000283,50688.248478960006 2026-01-10,08:33:51.000,10,11124464,-795,0,1768034030,15106.566163909993,120.21790689000045,50688.4021956 2026-01-10,08:33:52.000,10,11124268,-795,0,1768034031,15106.552691290002,120.35888949000218,50688.15065928001 2026-01-10,08:33:53.000,10,11124312,-795,0,1768034032,15106.465119259992,120.4082333999977,50688.06681384 2026-01-10,08:33:54.000,10,11124162,-795,0,1768034033,15106.438174019997,120.3729877500009,50688.23450472 2026-01-10,08:33:55.000,10,11124238,-795,0,1768034034,15106.411228780002,120.23200514999917,50688.129697920005 2026-01-10,08:33:56.000,10,11124465,-795,0,1768034035,15106.323656749992,120.3377421000041,50688.16463352 2026-01-10,08:33:57.000,10,11124515,-795,0,1768034036,15106.357338299997,120.35888949000218,50688.21354336 2026-01-10,08:33:58.000,10,11124231,-795,0,1768034037,15106.236084719996,120.3377421000041,50688.059826720004 2026-01-10,08:33:59.000,10,11124225,-795,0,1768034038,15106.256293649996,120.44347905000177,50688.367260000006 2026-01-10,08:34:00.000,10,11124411,-795,0,1768034039,15106.316920439996,120.39413513999898,50688.0877752 2026-01-10,08:34:01.000,10,11124435,-795,0,1768034040,15106.289975200001,120.521019480002,50688.00392976001 2026-01-10,08:34:02.000,10,11124371,-715,0,1768034041,15106.256293649996,120.64790381999774,50687.95501992001 2026-01-10,08:34:03.000,10,11124261,-795,0,1768034042,15106.330393060001,120.4716755699992,50687.83623888001 2026-01-10,08:34:04.000,10,11124339,-795,0,1768034043,15106.269766270001,120.57741252000415,50687.81527752001 2026-01-10,08:34:05.000,10,11124383,-795,0,1768034044,15106.175457929996,120.44347905000177,50687.892135840004 2026-01-10,08:34:06.000,10,11124174,-795,0,1768034045,15106.343865679992,120.57036339000479,50688.010916880005 2026-01-10,08:34:07.000,10,11124372,-795,0,1768034046,15106.296711509996,120.59151078000286,50687.7733548 2026-01-10,08:34:08.000,10,11124217,-795,0,1768034047,15106.229348410001,120.62675642999966,50687.9480328 2026-01-10,08:34:09.000,10,11124331,-795,0,1768034048,15106.263029959991,120.59855991000222,50687.864187360006 2026-01-10,08:34:10.000,10,11124179,-795,0,1768034049,15106.289975200001,120.65495295000437,50687.9480328 2026-01-10,08:34:11.000,10,11124201,-795,0,1768034050,15106.310184130001,120.61265817000094,50687.89912296 2026-01-10,08:34:12.000,10,11124380,-795,0,1768034051,15106.323656749992,120.63380555999902,50687.94104568 2026-01-10,08:34:13.000,10,11124376,-795,0,1768034052,15106.175457929996,120.53511774000071,50688.031878240006 2026-01-10,08:34:14.000,10,11124039,-795,0,1768034053,15106.161985309991,120.62675642999966,50687.913097200006 2026-01-10,08:34:15.000,10,11124343,-795,0,1768034054,15106.12830376,120.60560904000158,50687.92008432 2026-01-10,08:34:16.000,10,11124307,-795,0,1768034055,15106.263029959991,120.57741252000415,50687.82226464 2026-01-10,08:34:17.000,10,11124408,-795,0,1768034056,15106.229348410001,120.73954251000396,50687.99694264 2026-01-10,08:34:18.000,10,11124266,-795,0,1768034057,15106.182194239991,120.69724773000053,50687.95501992001 2026-01-10,08:34:19.000,10,11124299,-795,0,1768034058,15106.195666859996,120.69724773000053,50687.9480328 2026-01-10,08:34:20.000,10,11124145,-795,0,1768034059,15106.094622209996,120.71134598999924,50688.010916880005 2026-01-10,08:34:21.000,10,11124236,-795,0,1768034060,15106.12830376,120.72544424999796,50687.85021312 2026-01-10,08:34:22.000,10,11124380,-795,0,1768034061,15106.0878859,120.74659164000332,50687.97598128 2026-01-10,08:34:23.000,10,11123998,-795,0,1768034062,15106.155248999996,120.78183729000011,50687.95501992001 2026-01-10,08:34:24.000,10,11124247,-795,0,1768034063,15106.12156744999,120.88757423999778,50687.92008432 2026-01-10,08:34:25.000,10,11124465,-795,0,1768034064,15106.141776379991,120.90872163000313,50687.88514872001 2026-01-10,08:34:26.000,10,11124374,-795,0,1768034065,15106.00705018,120.92281989000185,50687.82226464 2026-01-10,08:34:27.000,10,11124493,-795,0,1768034066,15106.141776379991,120.85232859000098,50687.7733548 2026-01-10,08:34:28.000,10,11124420,-795,0,1768034067,15106.155248999996,120.93691815000057,50687.83623888001 2026-01-10,08:34:29.000,10,11124530,-795,0,1768034068,15106.114831139996,120.92281989000185,50687.97598128 2026-01-10,08:34:30.000,10,11124266,-795,0,1768034069,15106.06094065999,121.00036032000207,50687.864187360006 2026-01-10,08:34:31.000,10,11124326,-795,0,1768034070,15106.18893055,121.05675336000422,50687.95501992001 2026-01-10,08:34:32.000,10,11124207,-795,0,1768034071,15106.02725911,120.965114669998,50688.00392976001 2026-01-10,08:34:33.000,10,11124472,-795,0,1768034072,15106.10135851999,121.0779007500023,50687.99694264 2026-01-10,08:34:34.000,10,11124399,-795,0,1768034073,15106.10135851999,121.09199901000102,50687.892135840004 2026-01-10,08:34:35.000,10,11124345,-795,0,1768034074,15106.08114958999,121.12724465999781,50687.97598128 2026-01-10,08:34:36.000,10,11124117,-795,0,1768034075,15106.182194239991,121.12724465999781,50687.745406320006 2026-01-10,08:34:37.000,10,11124575,-795,0,1768034076,15106.06094065999,121.08494988000166,50687.724444960004 2026-01-10,08:34:38.000,10,11124329,-795,0,1768034077,15106.135040069996,121.2259324800034,50687.9480328 2026-01-10,08:34:39.000,10,11124524,-795,0,1768034078,15106.074413279995,121.26117813000019,50687.80130328 2026-01-10,08:34:40.000,10,11124263,-795,0,1768034079,15106.06767697,121.14134292000381,50687.892135840004 2026-01-10,08:34:41.000,10,11124280,-795,0,1768034080,15106.10135851999,121.16953944000124,50687.8082904 2026-01-10,08:34:42.000,10,11124236,-795,0,1768034081,15106.08114958999,121.24707987000147,50687.90611008001 2026-01-10,08:34:43.000,10,11124353,-795,0,1768034082,15106.08114958999,121.40920986000128,50687.843226000005 2026-01-10,08:34:44.000,10,11124393,-795,0,1768034083,15106.04746804,121.38101334000385,50687.82925176 2026-01-10,08:34:45.000,10,11124290,-795,0,1768034084,15106.00705018,121.37396421000449,50687.71745784001 2026-01-10,08:34:46.000,10,11124158,-755,0,1768034085,15105.973368629995,121.46560290000343,50687.962007040005 2026-01-10,08:34:47.000,10,11124458,-795,0,1768034086,15106.04746804,121.47265203000279,50687.724444960004 2026-01-10,08:34:48.000,10,11124125,-795,0,1768034087,15106.04746804,121.5713398500011,50687.5637412 2026-01-10,08:34:49.000,10,11124242,-795,0,1768034088,15106.00031386999,121.5360942000043,50687.6336124 2026-01-10,08:34:50.000,10,11124100,-795,0,1768034089,15106.013786489995,121.62068376000389,50687.68252224 2026-01-10,08:34:51.000,10,11124290,-795,0,1768034090,15106.12830376,121.65592941000068,50687.76636768001 2026-01-10,08:34:52.000,10,11124395,-795,0,1768034091,15106.00705018,121.71232245000283,50687.76636768001 2026-01-10,08:34:53.000,10,11124321,-795,0,1768034092,15106.12156744999,121.6347820200026,50687.507844240004 2026-01-10,08:34:54.000,10,11124056,-755,0,1768034093,15106.10135851999,121.58543810999981,50687.75239344 2026-01-10,08:34:55.000,10,11124394,-795,0,1768034094,15106.10135851999,121.84625591999793,50687.745406320006 2026-01-10,08:34:56.000,10,11124182,-795,0,1768034095,15106.161985309991,121.83215765999921,50687.75239344 2026-01-10,08:34:57.000,10,11124257,-795,0,1768034096,15106.14851269,121.96609113000159,50687.60566392 2026-01-10,08:34:58.000,10,11124320,-795,0,1768034097,15106.08114958999,121.85330505000456,50687.626625280005 2026-01-10,08:34:59.000,10,11124023,-795,0,1768034098,15106.094622209996,121.85330505000456,50687.47989576001 2026-01-10,08:35:00.000,10,11124152,-795,0,1768034099,15106.10809483,121.85330505000456,50687.40303744001 2026-01-10,08:35:01.000,10,11124139,-795,0,1768034100,15106.18893055,121.86035418000392,50687.528805600006 2026-01-10,08:35:02.000,10,11124384,-795,0,1768034101,15106.14851269,121.93789461000415,50687.577715440006 2026-01-10,08:35:03.000,10,11124314,-795,0,1768034102,15106.289975200001,121.84625591999793,50687.49387 2026-01-10,08:35:04.000,10,11124191,-795,0,1768034103,15106.175457929996,122.0295333000031,50687.626625280005 2026-01-10,08:35:05.000,10,11124453,-795,0,1768034104,15106.222612099991,121.94494374000351,50687.68252224 2026-01-10,08:35:06.000,10,11124298,-795,0,1768034105,15106.323656749992,121.93084548000479,50687.59867680001 2026-01-10,08:35:07.000,10,11124614,-795,0,1768034106,15106.289975200001,121.99428764999902,50687.50085712001 2026-01-10,08:35:08.000,10,11124131,-795,0,1768034107,15106.337129369997,122.07887720999861,50687.61963816001 2026-01-10,08:35:09.000,10,11124397,-795,0,1768034108,15106.343865679992,121.96609113000159,50687.51483136 2026-01-10,08:35:10.000,10,11124162,-795,0,1768034109,15106.417965089997,122.08592633999797,50687.44496016 2026-01-10,08:35:11.000,10,11124472,-795,0,1768034110,15106.269766270001,122.1634667699982,50687.47989576001 2026-01-10,08:35:12.000,10,11124185,-795,0,1768034111,15106.438174019997,122.14936850999948,50687.291243520005 2026-01-10,08:35:13.000,10,11124168,-795,0,1768034112,15106.458382949997,122.14936850999948,50687.410024560006 2026-01-10,08:35:14.000,10,11124435,-795,0,1768034113,15106.377547229997,122.1282211200014,50687.52181848001 2026-01-10,08:35:15.000,10,11124515,-795,0,1768034114,15106.566163909993,122.23395806999906,50687.40303744001 2026-01-10,08:35:16.000,10,11124468,-795,0,1768034115,15106.471855570002,122.12117199000204,50687.410024560006 2026-01-10,08:35:17.000,10,11124247,-795,0,1768034116,15106.599845459998,122.31854762999865,50687.43098592001 2026-01-10,08:35:18.000,10,11124306,-795,0,1768034117,15106.606581769993,122.14231938000012,50687.52181848001 2026-01-10,08:35:19.000,10,11124367,-795,0,1768034118,15106.458382949997,122.19166329000291,50687.31220488001 2026-01-10,08:35:20.000,10,11124460,-795,0,1768034119,15106.478591879997,122.17756503000419,50687.32617912 2026-01-10,08:35:21.000,10,11124197,-715,0,1768034120,15106.552691290002,122.23395806999906,50687.25630792 2026-01-10,08:35:22.000,10,11124108,-795,0,1768034121,15106.593109150002,122.31854762999865,50687.31220488001 2026-01-10,08:35:23.000,10,11124063,-795,0,1768034122,15106.660472249998,122.17756503000419,50687.29823064 2026-01-10,08:35:24.000,10,11124155,-795,0,1768034123,15106.633527009988,122.31854762999865,50687.28425640001 2026-01-10,08:35:25.000,10,11124065,-795,0,1768034124,15106.539218669997,122.23395806999906,50687.36810184 2026-01-10,08:35:26.000,10,11124311,-795,0,1768034125,15106.653735939988,122.18461416000355,50687.1794496 2026-01-10,08:35:27.000,10,11124202,-795,0,1768034126,15106.532482360002,122.18461416000355,50687.18643672001 2026-01-10,08:35:28.000,10,11124153,-795,0,1768034127,15106.673944869988,122.26215459000377,50687.20739808 2026-01-10,08:35:29.000,10,11124440,-795,0,1768034128,15106.626790699993,122.13527025000076,50687.27726928 2026-01-10,08:35:30.000,10,11124404,-795,0,1768034129,15106.579636529998,122.14231938000012,50687.13053976 2026-01-10,08:35:31.000,10,11124503,-795,0,1768034130,15106.761516899998,122.14936850999948,50687.13053976 2026-01-10,08:35:32.000,10,11123983,-795,0,1768034131,15106.741307969998,122.15641763999884,50687.23534656001 2026-01-10,08:35:33.000,10,11124281,-795,0,1768034132,15106.734571659988,122.08592633999797,50687.15150112 2026-01-10,08:35:34.000,10,11124465,-795,0,1768034133,15106.774989519989,122.14936850999948,50687.06066856 2026-01-10,08:35:35.000,10,11124553,-795,0,1768034134,15106.781725829998,121.93789461000415,50687.10259128 2026-01-10,08:35:36.000,10,11124364,-795,0,1768034135,15106.835616309989,121.86740331000328,50687.242333680006 2026-01-10,08:35:37.000,10,11124321,-795,0,1768034136,15106.889506789994,122.14936850999948,50687.319192 2026-01-10,08:35:38.000,10,11124269,-795,0,1768034137,15106.896243099989,122.14231938000012,50687.35412760001 2026-01-10,08:35:39.000,10,11124167,-795,0,1768034138,15106.862561549999,122.12117199000204,50687.16547536001 2026-01-10,08:35:40.000,10,11124119,-795,0,1768034139,15106.923188339999,121.97314026000095,50687.28425640001 2026-01-10,08:35:41.000,10,11124211,-795,0,1768034140,15106.828879999994,122.14231938000012,50687.06765568001 2026-01-10,08:35:42.000,10,11124533,-795,0,1768034141,15106.781725829998,121.881501570002,50687.193423840006 2026-01-10,08:35:43.000,10,11124310,-795,0,1768034142,15106.815407379989,121.95904200000223,50687.053681440004 2026-01-10,08:35:44.000,10,11124054,-795,0,1768034143,15106.700890109998,121.74756809999963,50687.25630792 2026-01-10,08:35:45.000,10,11124238,-795,0,1768034144,15106.849088929994,122.0295333000031,50687.074642800006 2026-01-10,08:35:46.000,10,11124179,-795,0,1768034145,15106.774989519989,121.90969808999944,50687.361114720006 2026-01-10,08:35:47.000,10,11124233,-795,0,1768034146,15106.566163909993,121.99428764999902,50687.18643672001 2026-01-10,08:35:48.000,10,11124237,-795,0,1768034147,15106.626790699993,121.87445244000264,50687.01874584001 2026-01-10,08:35:49.000,10,11124070,-795,0,1768034148,15106.673944869988,122.00838590999774,50687.01175872 2026-01-10,08:35:50.000,10,11124126,-795,0,1768034149,15106.694153799988,121.89559983000072,50686.91393904 2026-01-10,08:35:51.000,10,11124479,-795,0,1768034150,15106.795198449989,121.95904200000223,50687.025732960006 2026-01-10,08:35:52.000,10,11124386,-795,0,1768034151,15106.768253209993,122.13527025000076,50686.97682312001 2026-01-10,08:35:53.000,10,11124442,-795,0,1768034152,15106.700890109998,122.01543504000438,50687.01874584001 2026-01-10,08:35:54.000,10,11124085,-795,0,1768034153,15106.748044279993,121.93084548000479,50687.11656552001 2026-01-10,08:35:55.000,10,11124390,-795,0,1768034154,15106.694153799988,121.92379634999816,50687.15848824 2026-01-10,08:35:56.000,10,11124351,-795,0,1768034155,15106.714362729988,121.98723851999966,50686.98381024 2026-01-10,08:35:57.000,10,11124367,-795,0,1768034156,15106.673944869988,122.11412286000268,50686.9349004 2026-01-10,08:35:58.000,10,11124384,-795,0,1768034157,15106.721099039998,121.96609113000159,50686.9349004 2026-01-10,08:35:59.000,10,11124119,-795,0,1768034158,15106.579636529998,121.97314026000095,50686.91393904 2026-01-10,08:36:00.000,10,11124170,-795,0,1768034159,15106.687417489993,121.99428764999902,50686.75323528 2026-01-10,08:36:01.000,10,11124139,-795,0,1768034160,15106.532482360002,121.86740331000328,50686.84406784 2026-01-10,08:36:02.000,10,11124053,-795,0,1768034161,15106.626790699993,121.96609113000159,50686.84406784 2026-01-10,08:36:03.000,10,11124255,-795,0,1768034162,15106.714362729988,121.96609113000159,50686.9349004 2026-01-10,08:36:04.000,10,11124389,-795,0,1768034163,15106.673944869988,121.83215765999921,50687.004771600004 2026-01-10,08:36:05.000,10,11124549,-795,0,1768034164,15106.519009739997,121.94494374000351,50686.885990560004 2026-01-10,08:36:06.000,10,11124341,-795,0,1768034165,15106.626790699993,122.00133677999838,50686.8650292 2026-01-10,08:36:07.000,10,11124339,-795,0,1768034166,15106.586372839993,121.84625591999793,50686.955861760005 2026-01-10,08:36:08.000,10,11124098,-795,0,1768034167,15106.478591879997,122.07182807999925,50686.89297768 2026-01-10,08:36:09.000,10,11124274,-795,0,1768034168,15106.465119259992,121.78986288000306,50686.955861760005 2026-01-10,08:36:10.000,10,11124111,-795,0,1768034169,15106.438174019997,121.82510852999985,50686.837080720004 2026-01-10,08:36:11.000,10,11124099,-795,0,1768034170,15106.417965089997,121.7828137500037,50686.89297768 2026-01-10,08:36:12.000,10,11124508,-795,0,1768034171,15106.438174019997,121.76166635999834,50687.025732960006 2026-01-10,08:36:13.000,10,11124314,-795,0,1768034172,15106.471855570002,122.03658243000245,50686.82310648 2026-01-10,08:36:14.000,10,11124308,-795,0,1768034173,15106.256293649996,122.00838590999774,50687.074642800006 2026-01-10,08:36:15.000,10,11124405,-795,0,1768034174,15106.343865679992,121.88855070000136,50686.885990560004 2026-01-10,08:36:16.000,10,11124146,-795,0,1768034175,15106.316920439996,121.83215765999921,50686.906951920006 2026-01-10,08:36:17.000,10,11124055,-795,0,1768034176,15106.276502579996,122.01543504000438,50686.83009360001 2026-01-10,08:36:18.000,10,11124411,-795,0,1768034177,15106.330393060001,121.83920678999857,50686.80913224001 2026-01-10,08:36:19.000,10,11124245,-795,0,1768034178,15106.215875789996,122.0295333000031,50686.76720952 2026-01-10,08:36:20.000,10,11124254,-795,0,1768034179,15106.242821029991,122.11412286000268,50686.71131256001 2026-01-10,08:36:21.000,10,11124240,-795,0,1768034180,15106.16872162,121.78986288000306,50686.80913224001 2026-01-10,08:36:22.000,10,11124331,-795,0,1768034181,15106.141776379991,122.06477894999989,50686.80913224001 2026-01-10,08:36:23.000,10,11124221,-795,0,1768034182,15106.242821029991,122.03658243000245,50686.74624816 2026-01-10,08:36:24.000,10,11124124,-795,0,1768034183,15106.263029959991,121.98723851999966,50686.85105496001 2026-01-10,08:36:25.000,10,11124015,-795,0,1768034184,15106.16872162,122.0295333000031,50686.837080720004 2026-01-10,08:36:26.000,10,11124390,-795,0,1768034185,15106.114831139996,122.01543504000438,50686.73227392001 2026-01-10,08:36:27.000,10,11124216,-795,0,1768034186,15106.141776379991,122.07887720999861,50686.83009360001 2026-01-10,08:36:28.000,10,11124408,-795,0,1768034187,15106.16872162,122.18461416000355,50686.69733832 2026-01-10,08:36:29.000,10,11124166,-795,0,1768034188,15106.10809483,122.12117199000204,50686.82310648 2026-01-10,08:36:30.000,10,11124286,-795,0,1768034189,15106.074413279995,122.17756503000419,50686.80214512 2026-01-10,08:36:31.000,10,11124457,-795,0,1768034190,15105.95989600999,122.25510546000442,50686.82310648 2026-01-10,08:36:32.000,10,11124480,-795,0,1768034191,15106.04073172999,122.2269089399997,50686.78118376001 2026-01-10,08:36:33.000,10,11124309,-795,0,1768034192,15106.094622209996,122.27625285000249,50686.669389840004 2026-01-10,08:36:34.000,10,11124403,-795,0,1768034193,15106.02052279999,122.20576155000163,50686.91393904 2026-01-10,08:36:35.000,10,11124262,-795,0,1768034194,15106.00705018,122.04363156000181,50686.7252868 2026-01-10,08:36:36.000,10,11124394,-795,0,1768034195,15106.033995419995,122.0929754700046,50686.739261040006 2026-01-10,08:36:37.000,10,11124589,-795,0,1768034196,15105.98684125,122.41018632000487,50686.55759592 2026-01-10,08:36:38.000,10,11124243,-795,0,1768034197,15105.89926921999,122.40313718999823,50686.78118376001 2026-01-10,08:36:39.000,10,11124306,-795,0,1768034198,15105.95989600999,122.26920372000313,50686.84406784 2026-01-10,08:36:40.000,10,11124448,-795,0,1768034199,15105.932950769995,122.339695020004,50686.76022240001 2026-01-10,08:36:41.000,10,11124457,-795,0,1768034200,15105.710652539994,122.39608805999887,50686.571570160006 2026-01-10,08:36:42.000,10,11124010,-795,0,1768034201,15105.852115049995,122.55116891999933,50686.68336408001 2026-01-10,08:36:43.000,10,11124532,-795,0,1768034202,15105.744334089999,122.28330198000185,50686.550608800004 2026-01-10,08:36:44.000,10,11124257,-795,0,1768034203,15105.663498369999,122.49477588000445,50686.51567320001 2026-01-10,08:36:45.000,10,11124177,-795,0,1768034204,15105.811697189994,122.57936544000404,50686.48772472 2026-01-10,08:36:46.000,10,11124454,-795,0,1768034205,15105.629816819994,122.41018632000487,50686.55759592 2026-01-10,08:36:47.000,10,11124202,-795,0,1768034206,15105.670234679994,122.72739716999786,50686.59253152001 2026-01-10,08:36:48.000,10,11124156,-795,0,1768034207,15105.582662649998,122.67100413000298,50686.50868608 2026-01-10,08:36:49.000,10,11124258,-795,0,1768034208,15105.623080509999,122.57936544000404,50686.47375048001 2026-01-10,08:36:50.000,10,11124436,-795,0,1768034209,15105.623080509999,122.61461109000084,50686.57855728 2026-01-10,08:36:51.000,10,11124333,-795,0,1768034210,15105.488354309993,122.81903586000408,50686.49471184001 2026-01-10,08:36:52.000,10,11124030,-795,0,1768034211,15105.441200139998,122.64280760999827,50686.43182776 2026-01-10,08:36:53.000,10,11124315,-795,0,1768034212,15105.468145379993,122.64280760999827,50686.3409952 2026-01-10,08:36:54.000,10,11124287,-795,0,1768034213,15105.474881689988,122.67805326000234,50686.27811112001 2026-01-10,08:36:55.000,10,11124267,-795,0,1768034214,15105.420991209998,122.84018325000216,50686.51567320001 2026-01-10,08:36:56.000,10,11124286,-795,0,1768034215,15105.306473939992,122.75559369000257,50686.37593080001 2026-01-10,08:36:57.000,10,11124388,-795,0,1768034216,15105.387309659993,122.76264282000193,50686.44580200001 2026-01-10,08:36:58.000,10,11124353,-795,0,1768034217,15105.326682869993,122.8331341200028,50686.5855444 2026-01-10,08:36:59.000,10,11124295,-795,0,1768034218,15105.225638219992,123.02346063000005,50686.36195656 2026-01-10,08:37:00.000,10,11124434,-795,0,1768034219,15105.218901909997,122.96001845999854,50686.334008080004 2026-01-10,08:37:01.000,10,11124297,-795,0,1768034220,15105.306473939992,123.10805018999963,50686.354969440006 2026-01-10,08:37:02.000,10,11124537,-795,0,1768034221,15105.178484049997,122.99526411000261,50686.32702096001 2026-01-10,08:37:03.000,10,11124583,-795,0,1768034222,15105.124593569992,123.05870628000412,50686.3409952 2026-01-10,08:37:04.000,10,11124249,-795,0,1768034223,15105.016812609996,123.02346063000005,50686.26413688 2026-01-10,08:37:05.000,10,11124290,-795,0,1768034224,15105.212165600002,123.07280454000283,50686.382917920004 2026-01-10,08:37:06.000,10,11124564,-795,0,1768034225,15105.050494160001,123.18559061999986,50686.15234296 2026-01-10,08:37:07.000,10,11124618,-755,0,1768034226,15104.834932239995,123.22788540000329,50686.44580200001 2026-01-10,08:37:08.000,10,11124091,-795,0,1768034227,15104.915767959996,123.33362235000095,50686.236188400006 2026-01-10,08:37:09.000,10,11124312,-795,0,1768034228,15104.895559029996,123.2913275700048,50686.31304672 2026-01-10,08:37:10.000,10,11124364,-795,0,1768034229,15104.834932239995,123.25608192000072,50686.19426568 2026-01-10,08:37:11.000,10,11124338,-795,0,1768034230,15104.956185819996,123.57329277000099,50686.36195656 2026-01-10,08:37:12.000,10,11124219,-795,0,1768034231,15104.807987,123.36181886999839,50686.117407360005 2026-01-10,08:37:13.000,10,11124313,-795,0,1768034232,15104.733887589995,123.47460495000269,50686.236188400006 2026-01-10,08:37:14.000,10,11124304,-795,0,1768034233,15104.78777807,123.50985059999948,50686.29907248 2026-01-10,08:37:15.000,10,11124342,-795,0,1768034234,15104.72041496999,123.60148928999843,50686.15234296 2026-01-10,08:37:16.000,10,11124331,-795,0,1768034235,15104.84840486,123.69312798000465,50686.1313816 2026-01-10,08:37:17.000,10,11124306,-795,0,1768034236,15104.632842939995,123.57329277000099,50686.06151040001 2026-01-10,08:37:18.000,10,11124435,-795,0,1768034237,15104.552007219994,123.74247189000016,50686.08247176 2026-01-10,08:37:19.000,10,11124146,-795,0,1768034238,15104.63957924999,123.77066841000487,50686.04054904001 2026-01-10,08:37:20.000,10,11124451,-795,0,1768034239,15104.545270909999,123.71427537000272,50685.80997408 2026-01-10,08:37:21.000,10,11124439,-795,0,1768034240,15104.61937031999,123.78476667000359,50685.93574224 2026-01-10,08:37:22.000,10,11124385,-795,0,1768034241,15104.62610663,123.8834544900019,50686.04054904001 2026-01-10,08:37:23.000,10,11124585,-795,0,1768034242,15104.632842939995,123.84820883999782,50686.166317200004 2026-01-10,08:37:24.000,10,11124274,-795,0,1768034243,15104.53853459999,124.08787925999786,50686.00561344 2026-01-10,08:37:25.000,10,11124267,-795,0,1768034244,15104.444226259999,124.08787925999786,50686.01260056001 2026-01-10,08:37:26.000,10,11124379,-795,0,1768034245,15104.49811673999,124.07378099999914,50685.97067784001 2026-01-10,08:37:27.000,10,11124284,-795,0,1768034246,15104.376863159989,124.14427230000001,50686.03356192 2026-01-10,08:37:28.000,10,11124362,-795,0,1768034247,15104.525061979999,124.20066534000216,50685.949716480005 2026-01-10,08:37:29.000,10,11124462,-795,0,1768034248,15104.450962569994,124.16541968999809,50686.06151040001 2026-01-10,08:37:30.000,10,11124466,-795,0,1768034249,15104.383599469998,124.1301740400013,50685.93574224 2026-01-10,08:37:31.000,10,11124578,-795,0,1768034250,15104.336445299989,124.22181273000024,50685.92176800001 2026-01-10,08:37:32.000,10,11124504,-795,0,1768034251,15104.329708989993,124.25000924999767,50685.92875512 2026-01-10,08:37:33.000,10,11124432,-795,0,1768034252,15104.269082199993,124.36279533000197,50685.900806640006 2026-01-10,08:37:34.000,10,11124408,-795,0,1768034253,15104.093938140002,124.42623750000348,50685.86587104 2026-01-10,08:37:35.000,10,11124168,-795,0,1768034254,15104.019838729997,124.36984446000133,50685.92176800001 2026-01-10,08:37:36.000,10,11124239,-795,0,1768034255,15104.154564930002,124.4403357600022,50685.80997408 2026-01-10,08:37:37.000,10,11124297,-795,0,1768034256,15104.127619689993,124.58131836000393,50685.851896800006 2026-01-10,08:37:38.000,10,11124386,-795,0,1768034257,15104.066992899992,124.41213924000476,50685.91478088 2026-01-10,08:37:39.000,10,11124382,-795,0,1768034258,15104.066992899992,124.44738489000156,50685.76805136 2026-01-10,08:37:40.000,10,11124194,-795,0,1768034259,15104.053520280002,124.59541662000265,50685.86587104 2026-01-10,08:37:41.000,10,11124352,-795,0,1768034260,15104.013102420002,124.4403357600022,50685.67721880001 2026-01-10,08:37:42.000,10,11124208,-795,0,1768034261,15104.033311350002,124.5883674900033,50685.733115760006 2026-01-10,08:37:43.000,10,11124141,-795,0,1768034262,15103.932266700001,124.48967966999771,50685.76805136 2026-01-10,08:37:44.000,10,11124458,-795,0,1768034263,15103.844694669991,124.52492532000178,50685.74010288 2026-01-10,08:37:45.000,10,11124246,-795,0,1768034264,15103.972684560002,124.51787619000243,50685.78901272 2026-01-10,08:37:46.000,10,11124374,-795,0,1768034265,15103.878376219996,124.63066226999945,50685.782025600005 2026-01-10,08:37:47.000,10,11124171,-795,0,1768034266,15103.763858949991,124.58131836000393,50685.90779376 2026-01-10,08:37:48.000,10,11124406,-795,0,1768034267,15103.75038633,124.54607270999986,50685.70516728001 2026-01-10,08:37:49.000,10,11124458,-795,0,1768034268,15103.757122639996,124.69410444000096,50685.67721880001 2026-01-10,08:37:50.000,10,11124369,-795,0,1768034269,15103.54156071999,124.59541662000265,50685.69818016 2026-01-10,08:37:51.000,10,11124309,-795,0,1768034270,15103.62239643999,124.91262747000292,50685.64927032 2026-01-10,08:37:52.000,10,11124209,-795,0,1768034271,15103.56176964999,124.6518096600048,50685.69119304 2026-01-10,08:37:53.000,10,11124078,-795,0,1768034272,15103.615660129995,124.61656401000073,50685.712154400004 2026-01-10,08:37:54.000,10,11124458,-795,0,1768034273,15103.50787917,124.84213617000205,50685.91478088 2026-01-10,08:37:55.000,10,11124119,-795,0,1768034274,15103.48093392999,124.79984138999862,50685.71914152 2026-01-10,08:37:56.000,10,11124245,-795,0,1768034275,15103.38662559,124.80689051999798,50685.830935440004 2026-01-10,08:37:57.000,10,11124354,-795,0,1768034276,15103.36641666,124.83508704000269,50685.47459232 2026-01-10,08:37:58.000,10,11124153,-795,0,1768034277,15103.29905355999,124.90557834000356,50685.72612864001 2026-01-10,08:37:59.000,10,11124466,-795,0,1768034278,15103.413570829995,124.94787311999971,50685.69119304 2026-01-10,08:38:00.000,10,11124459,-795,0,1768034279,15103.265372009999,124.82803791000333,50685.565424880006 2026-01-10,08:38:01.000,10,11124285,-795,0,1768034280,15103.117173189989,125.01131529000122,50685.63529608001 2026-01-10,08:38:02.000,10,11124194,-795,0,1768034281,15103.198008909989,125.08180659000209,50685.565424880006 2026-01-10,08:38:03.000,10,11124387,-795,0,1768034282,15103.191272599994,125.11705223999888,50685.58638624001 2026-01-10,08:38:04.000,10,11124212,-795,0,1768034283,15103.002655919998,125.01131529000122,50685.60734760001 2026-01-10,08:38:05.000,10,11124241,-795,0,1768034284,15102.928556509993,125.11705223999888,50685.4326696 2026-01-10,08:38:06.000,10,11124298,-795,0,1768034285,15102.834248170002,125.15934702000231,50685.50952792001 2026-01-10,08:38:07.000,10,11124126,-795,0,1768034286,15102.746676139992,125.12410136999824,50685.47459232 2026-01-10,08:38:08.000,10,11124203,-795,0,1768034287,15102.746676139992,125.17344528000103,50685.41869536001 2026-01-10,08:38:09.000,10,11124244,-795,0,1768034288,15102.726467209992,125.06065920000401,50685.5025408 2026-01-10,08:38:10.000,10,11124331,-795,0,1768034289,15102.692785660001,125.1452487600036,50685.48856656001 2026-01-10,08:38:11.000,10,11124325,-795,0,1768034290,15102.679313039996,125.27213309999934,50685.376772640004 2026-01-10,08:38:12.000,10,11124283,-795,0,1768034291,15102.57153208,125.16639615000167,50685.46760520001 2026-01-10,08:38:13.000,10,11124134,-795,0,1768034292,15102.605213629991,125.20164179999847,50685.29991432001 2026-01-10,08:38:14.000,10,11124433,-795,0,1768034293,15102.477223739996,125.37787005000428,50685.40472112 2026-01-10,08:38:15.000,10,11124424,-795,0,1768034294,15102.497432669996,125.30737875000341,50685.46061808 2026-01-10,08:38:16.000,10,11124576,-795,0,1768034295,15102.524377909991,125.34967352999956,50685.42568248 2026-01-10,08:38:17.000,10,11124321,-795,0,1768034296,15102.234716579995,125.42016483000043,50685.39074688001 2026-01-10,08:38:18.000,10,11124549,-795,0,1768034297,15102.38291539999,125.5259017799981,50685.209081760004 2026-01-10,08:38:19.000,10,11124455,-795,0,1768034298,15102.14714455,125.41311570000107,50685.327862800004 2026-01-10,08:38:20.000,10,11124380,-795,0,1768034299,15102.07978144999,125.57524569000088,50685.181133280006 2026-01-10,08:38:21.000,10,11124347,-795,0,1768034300,15101.978736799989,125.71622829000262,50685.27196584001 2026-01-10,08:38:22.000,10,11124302,-795,0,1768034301,15101.945055249998,125.60344220999832,50685.3627984 2026-01-10,08:38:23.000,10,11124340,-795,0,1768034302,15101.790120119993,125.75147393999941,50685.16715904 2026-01-10,08:38:24.000,10,11124562,-795,0,1768034303,15101.850746909993,125.67393350999919,50685.10427496001 2026-01-10,08:38:25.000,10,11124301,-795,0,1768034304,15101.817065359988,125.70917916000326,50685.15318480001 2026-01-10,08:38:26.000,10,11124422,-795,0,1768034305,15101.817065359988,125.70917916000326,50685.21606888 2026-01-10,08:38:27.000,10,11124248,-795,0,1768034306,15101.722757019998,125.71622829000262,50685.1182492 2026-01-10,08:38:28.000,10,11124252,-795,0,1768034307,15101.716020710002,125.79376872000284,50685.230043120006 2026-01-10,08:38:29.000,10,11124279,-795,0,1768034308,15101.742965949998,125.82901436999964,50685.14619768 2026-01-10,08:38:30.000,10,11124573,-795,0,1768034309,15101.682339159997,125.76557219999813,50685.1182492 2026-01-10,08:38:31.000,10,11124414,-795,0,1768034310,15101.540876649997,125.85016175999772,50685.09728784 2026-01-10,08:38:32.000,10,11124640,-795,0,1768034311,15101.540876649997,125.78671959000349,50685.12523632 2026-01-10,08:38:33.000,10,11124403,-795,0,1768034312,15101.480249859997,125.92770218999794,50685.21606888 2026-01-10,08:38:34.000,10,11124440,-795,0,1768034313,15101.500458789997,125.89950567000051,50685.03440376001 2026-01-10,08:38:35.000,10,11124551,-795,0,1768034314,15101.426359379991,125.86426002000371,50685.00645528001 2026-01-10,08:38:36.000,10,11124159,-795,0,1768034315,15101.29163318,125.99819348999881,50684.92959696 2026-01-10,08:38:37.000,10,11124396,-795,0,1768034316,15101.305105799991,126.06163566000032,50684.9785068 2026-01-10,08:38:38.000,10,11124148,-795,0,1768034317,15101.237742699996,126.02639001000352,50685.09030072 2026-01-10,08:38:39.000,10,11124129,-795,0,1768034318,15101.1703796,126.06163566000032,50684.943571200005 2026-01-10,08:38:40.000,10,11124291,-795,0,1768034319,15101.177115909995,126.1462252199999,50684.76889320001 2026-01-10,08:38:41.000,10,11124315,-795,0,1768034320,15101.08954388,126.02639001000352,50685.048378 2026-01-10,08:38:42.000,10,11124283,-795,0,1768034321,15101.06933495,126.13917609000055,50684.79684168001 2026-01-10,08:38:43.000,10,11124328,-795,0,1768034322,15101.06933495,126.22376565000013,50684.9086356 2026-01-10,08:38:44.000,10,11124481,-795,0,1768034323,15100.98176291999,126.30835520999972,50684.824790160004 2026-01-10,08:38:45.000,10,11124303,-795,0,1768034324,15101.015444469995,126.3929447699993,50684.85273864 2026-01-10,08:38:46.000,10,11124447,-795,0,1768034325,15100.887454579999,126.30130608000036,50684.943571200005 2026-01-10,08:38:47.000,10,11124253,-795,0,1768034326,15100.766200999999,126.3929447699993,50684.69902200001 2026-01-10,08:38:48.000,10,11124315,-795,0,1768034327,15100.853773029994,126.47753432999889,50684.90164848 2026-01-10,08:38:49.000,10,11124413,-795,0,1768034328,15100.820091479989,126.47048519999953,50684.775880320005 2026-01-10,08:38:50.000,10,11124234,-795,0,1768034329,15100.759464689989,126.55507475999912,50684.69902200001 2026-01-10,08:38:51.000,10,11124257,-795,0,1768034330,15100.820091479989,126.61851693000062,50684.97151968 2026-01-10,08:38:52.000,10,11124353,-795,0,1768034331,15100.712310519993,126.58327128000383,50684.81780304001 2026-01-10,08:38:53.000,10,11124169,-795,0,1768034332,15100.611265869993,126.82999083000323,50684.78985456 2026-01-10,08:38:54.000,10,11124456,-795,0,1768034333,15100.436121810002,126.70310649000021,50684.775880320005 2026-01-10,08:38:55.000,10,11124245,-795,0,1768034334,15100.584320629998,126.6537625800047,50684.76889320001 2026-01-10,08:38:56.000,10,11124215,-795,0,1768034335,15100.496748600002,126.93572778000089,50684.6640864 2026-01-10,08:38:57.000,10,11124153,-795,0,1768034336,15100.422649189997,126.81589257000451,50684.6640864 2026-01-10,08:38:58.000,10,11124327,-795,0,1768034337,15100.449594429992,126.72425387999829,50684.71299624 2026-01-10,08:38:59.000,10,11124301,-795,0,1768034338,15100.328340849992,126.9498260399996,50684.61517656 2026-01-10,08:39:00.000,10,11124425,-795,0,1768034339,15100.348549779992,127.07671038000262,50684.57325384 2026-01-10,08:39:01.000,10,11124134,-795,0,1768034340,15100.254241440001,126.99212082000304,50684.6640864 2026-01-10,08:39:02.000,10,11124429,-795,0,1768034341,15100.260977749997,127.02736646999983,50684.58722808 2026-01-10,08:39:03.000,10,11124343,-795,0,1768034342,15100.11277893,127.16129994000221,50684.49639552 2026-01-10,08:39:04.000,10,11124449,-795,0,1768034343,15099.998261659995,127.3445773200001,50684.67107352001 2026-01-10,08:39:05.000,10,11124208,-795,0,1768034344,15100.106042619991,127.38687210000353,50684.56626672 2026-01-10,08:39:06.000,10,11124530,-795,0,1768034345,15100.02520689999,127.3445773200001,50684.55229248001 2026-01-10,08:39:07.000,10,11124251,-795,0,1768034346,15100.02520689999,127.38687210000353,50684.71998336001 2026-01-10,08:39:08.000,10,11124417,-795,0,1768034347,15099.917425939995,127.39392123000289,50684.349666 2026-01-10,08:39:09.000,10,11124393,-795,0,1768034348,15100.018470589996,127.33047906000138,50684.37761448 2026-01-10,08:39:10.000,10,11124191,-795,0,1768034349,15099.94437117999,127.68293555999844,50684.440498560005 2026-01-10,08:39:11.000,10,11124208,-795,0,1768034350,15099.86353545999,127.3445773200001,50684.30075616 2026-01-10,08:39:12.000,10,11124092,-795,0,1768034351,15099.87027177,127.654739040001,50684.489408400004 2026-01-10,08:39:13.000,10,11124462,-795,0,1768034352,15099.84332652999,127.654739040001,50684.38460160001 2026-01-10,08:39:14.000,10,11124382,-795,0,1768034353,15099.796172359995,127.68293555999844,50684.321717520004 2026-01-10,08:39:15.000,10,11124335,-795,0,1768034354,15099.70186401999,127.78867251000338,50684.43351144001 2026-01-10,08:39:16.000,10,11124393,-795,0,1768034355,15099.70860033,127.7040829500038,50684.42652432 2026-01-10,08:39:17.000,10,11124217,-795,0,1768034356,15099.647973539999,127.654739040001,50684.223897840006 2026-01-10,08:39:18.000,10,11124588,-795,0,1768034357,15099.533456269994,127.78867251000338,50684.21691072001 2026-01-10,08:39:19.000,10,11124231,-795,0,1768034358,15099.567137819999,127.95785163000255,50684.202936480004 2026-01-10,08:39:20.000,10,11124385,-795,0,1768034359,15099.533456269994,127.82391816000018,50684.30075616 2026-01-10,08:39:21.000,10,11124611,-795,0,1768034360,15099.472829479993,127.87326207000297,50684.349666 2026-01-10,08:39:22.000,10,11124215,-795,0,1768034361,15099.506511029998,127.94375337000383,50684.09812968001 2026-01-10,08:39:23.000,10,11124348,-795,0,1768034362,15099.432411619993,127.98604814999999,50684.056206960006 2026-01-10,08:39:24.000,10,11124322,-795,0,1768034363,15099.513247339994,128.03539206000278,50684.12607816001 2026-01-10,08:39:25.000,10,11124180,-795,0,1768034364,15099.264003869997,128.07768683999893,50684.14703952001 2026-01-10,08:39:26.000,10,11124031,-795,0,1768034365,15099.425675309998,128.1975220500026,50684.02127136 2026-01-10,08:39:27.000,10,11124094,-795,0,1768034366,15099.237058630002,128.14112901000044,50683.937425920005 2026-01-10,08:39:28.000,10,11124432,-795,0,1768034367,15099.304421729998,128.07768683999893,50683.95838728001 2026-01-10,08:39:29.000,10,11124302,-795,0,1768034368,15099.082123499997,128.2116203100013,50683.99332288 2026-01-10,08:39:30.000,10,11124378,-795,0,1768034369,15099.223586009997,128.2468659599981,50683.79069640001 2026-01-10,08:39:31.000,10,11124520,-795,0,1768034370,15099.250531249992,128.2116203100013,50683.85358048 2026-01-10,08:39:32.000,10,11124514,-795,0,1768034371,15099.176431840002,128.2468659599981,50683.85358048 2026-01-10,08:39:33.000,10,11124315,-795,0,1768034372,15099.156222910002,128.28211161000218,50683.825632 2026-01-10,08:39:34.000,10,11124176,-795,0,1768034373,15099.088859809992,128.3948976899992,50683.839606240006 2026-01-10,08:39:35.000,10,11124383,-795,0,1768034374,15099.095596120002,128.28211161000218,50683.720825200005 2026-01-10,08:39:36.000,10,11124312,-795,0,1768034375,15098.974342540001,128.51473290000285,50683.818644880004 2026-01-10,08:39:37.000,10,11124353,-795,0,1768034376,15098.91371575,128.40194681999856,50683.986335760004 2026-01-10,08:39:38.000,10,11124484,-795,0,1768034377,15098.91371575,128.28211161000218,50683.77672216 2026-01-10,08:39:39.000,10,11124187,-795,0,1768034378,15098.920452059996,128.4583398600007,50683.73479944 2026-01-10,08:39:40.000,10,11124480,-795,0,1768034379,15098.80593478999,128.37375030000112,50683.80467064 2026-01-10,08:39:41.000,10,11124285,-795,0,1768034380,15098.78572585999,128.43014334000327,50683.602044160005 2026-01-10,08:39:42.000,10,11124247,-795,0,1768034381,15098.8126711,128.54997854999965,50683.56710856 2026-01-10,08:39:43.000,10,11124096,-795,0,1768034382,15098.80593478999,128.56407680999837,50683.825632 2026-01-10,08:39:44.000,10,11124198,-795,0,1768034383,15098.83288003,128.6698137600033,50683.699863840004 2026-01-10,08:39:45.000,10,11124489,-795,0,1768034384,15098.67120859,128.5076837700035,50683.825632 2026-01-10,08:39:46.000,10,11124319,-795,0,1768034385,15098.718362759995,128.77555071000097,50683.6858896 2026-01-10,08:39:47.000,10,11124342,-795,0,1768034386,15098.76551692999,128.62046985000052,50683.62300552001 2026-01-10,08:39:48.000,10,11124489,-795,0,1768034387,15098.84635264999,128.8530911400012,50683.66492824001 2026-01-10,08:39:49.000,10,11124063,-795,0,1768034388,15098.866561579991,128.69801028000074,50683.66492824001 2026-01-10,08:39:50.000,10,11124526,-795,0,1768034389,15098.64426334999,128.67686289000267,50683.70685096 2026-01-10,08:39:51.000,10,11124300,-795,0,1768034390,15098.738571689995,128.53588029000093,50683.60903128 2026-01-10,08:39:52.000,10,11124331,-795,0,1768034391,15098.57016394,128.74735419000353,50683.699863840004 2026-01-10,08:39:53.000,10,11124332,-795,0,1768034392,15098.60384548999,128.7685015800016,50683.66492824001 2026-01-10,08:39:54.000,10,11124284,-795,0,1768034393,15098.65099966,128.7896489699997,50683.58806992 2026-01-10,08:39:55.000,10,11124349,-795,0,1768034394,15098.64426334999,128.81079635999777,50683.45531464001 2026-01-10,08:39:56.000,10,11124368,-795,0,1768034395,15098.57016394,128.94472983000014,50683.483263120004 2026-01-10,08:39:57.000,10,11124493,-795,0,1768034396,15098.516273459994,128.8530911400012,50683.5810828 2026-01-10,08:39:58.000,10,11124456,-795,0,1768034397,15098.66447227999,128.92358244000206,50683.602044160005 2026-01-10,08:39:59.000,10,11124110,-795,0,1768034398,15098.56342762999,128.9165333100027,50683.37845632001 2026-01-10,08:40:00.000,10,11124090,-795,0,1768034399,15098.556691319995,128.92358244000206,50683.57409568001 2026-01-10,08:40:01.000,10,11124506,-795,0,1768034400,15098.415228809994,129.0645650400038,50683.42736616001 2026-01-10,08:40:02.000,10,11124320,-795,0,1768034401,15098.415228809994,128.97292635000485,50683.5810828 2026-01-10,08:40:03.000,10,11124389,-795,0,1768034402,15098.354602019994,128.90948418000335,50683.385443440005 2026-01-10,08:40:04.000,10,11124446,-795,0,1768034403,15098.395019879994,128.9799754800042,50683.434353280005 2026-01-10,08:40:05.000,10,11124229,-795,0,1768034404,15098.48259190999,129.10685981999995,50683.52518584001 2026-01-10,08:40:06.000,10,11124519,-795,0,1768034405,15098.347865709999,129.015221130001,50683.336533600006 2026-01-10,08:40:07.000,10,11124641,-795,0,1768034406,15098.448910359999,129.14210547000403,50683.23871392001 2026-01-10,08:40:08.000,10,11124389,-795,0,1768034407,15098.341129399989,129.31833372000256,50683.28762376001 2026-01-10,08:40:09.000,10,11124480,-795,0,1768034408,15098.408492499999,129.0998106900006,50683.22473968 2026-01-10,08:40:10.000,10,11124279,-795,0,1768034409,15098.280502609989,129.21964590000425,50683.40640480001 2026-01-10,08:40:11.000,10,11124223,-795,0,1768034410,15098.408492499999,129.25489155000105,50683.25967528001 2026-01-10,08:40:12.000,10,11124549,-795,0,1768034411,15098.347865709999,129.27603893999913,50683.28063664 2026-01-10,08:40:13.000,10,11124221,-795,0,1768034412,15098.320920469989,129.39587415000278,50683.37845632001 2026-01-10,08:40:14.000,10,11124440,-795,0,1768034413,15098.287238919998,129.1984985099989,50683.39941768 2026-01-10,08:40:15.000,10,11124381,-795,0,1768034414,15098.307447849998,129.1984985099989,50683.18281696 2026-01-10,08:40:16.000,10,11124202,-795,0,1768034415,15098.314184159994,129.27603893999913,50683.20377832 2026-01-10,08:40:17.000,10,11124388,-795,0,1768034416,15098.240084749988,129.25489155000105,50683.168842720006 2026-01-10,08:40:18.000,10,11124483,-795,0,1768034417,15098.300711539989,129.36767762999807,50683.14089424001 2026-01-10,08:40:19.000,10,11124211,-795,0,1768034418,15098.273766299993,129.3606284999987,50683.18281696 2026-01-10,08:40:20.000,10,11124397,-795,0,1768034419,15098.112094859993,129.2619406800004,50683.147881360004 2026-01-10,08:40:21.000,10,11124352,-795,0,1768034420,15098.226612129998,129.39587415000278,50683.24570104 2026-01-10,08:40:22.000,10,11124184,-795,0,1768034421,15098.213139509993,129.38882502000342,50683.23871392001 2026-01-10,08:40:23.000,10,11124319,-795,0,1768034422,15098.206403199998,129.55095501000324,50683.32255936 2026-01-10,08:40:24.000,10,11124455,-795,0,1768034423,15098.233348439993,129.45226718999766,50683.098971520005 2026-01-10,08:40:25.000,10,11124475,-795,0,1768034424,15098.186194269998,129.4945619700011,50682.945254879996 2026-01-10,08:40:26.000,10,11124332,-795,0,1768034425,15098.125567479998,129.50161110000045,50683.0570488 2026-01-10,08:40:27.000,10,11124312,-795,0,1768034426,15098.037995450002,129.5721024000013,50683.04307456001 2026-01-10,08:40:28.000,10,11124451,-795,0,1768034427,15098.139040099988,129.61439718000474,50683.02211320001 2026-01-10,08:40:29.000,10,11124364,-795,0,1768034428,15098.213139509993,129.53685675000452,50683.02211320001 2026-01-10,08:40:30.000,10,11124288,-795,0,1768034429,15098.058204380002,129.50161110000045,50682.945254879996 2026-01-10,08:40:31.000,10,11124416,-795,0,1768034430,15098.058204380002,129.64259370000218,50682.9173064 2026-01-10,08:40:32.000,10,11124399,-795,0,1768034431,15098.125567479998,129.55095501000324,50682.95922912 2026-01-10,08:40:33.000,10,11124368,-795,0,1768034432,15098.031259139992,129.74128152000048,50682.93826776 2026-01-10,08:40:34.000,10,11124413,-795,0,1768034433,15097.997577590002,129.5932497899994,50682.96621624 2026-01-10,08:40:35.000,10,11124590,-795,0,1768034434,15098.172721649993,129.55095501000324,50683.06403592 2026-01-10,08:40:36.000,10,11124439,-795,0,1768034435,15098.098622240002,129.6919376099977,50682.9173064 2026-01-10,08:40:37.000,10,11124471,-795,0,1768034436,15098.091885929993,129.64259370000218,50682.931280640005 2026-01-10,08:40:38.000,10,11124580,-795,0,1768034437,15098.085149619998,129.64259370000218,50682.882370800005 2026-01-10,08:40:39.000,10,11124464,-795,0,1768034438,15097.930214489992,129.74128152000048,50682.79153824 2026-01-10,08:40:40.000,10,11124457,-795,0,1768034439,15097.943687109997,129.74833064999984,50682.8474352 2026-01-10,08:40:41.000,10,11124352,-795,0,1768034440,15097.903269249997,129.68488847999834,50682.79153824 2026-01-10,08:40:42.000,10,11124469,-795,0,1768034441,15097.896532940002,129.83292020999943,50682.74961552 2026-01-10,08:40:43.000,10,11124156,-795,0,1768034442,15097.916741870002,129.81177282000135,50682.882370800005 2026-01-10,08:40:44.000,10,11124393,-795,0,1768034443,15097.835906150001,129.86111673000414,50682.6727572 2026-01-10,08:40:45.000,10,11124413,-795,0,1768034444,15097.768543049991,129.72718326000177,50682.882370800005 2026-01-10,08:40:46.000,10,11124276,-795,0,1768034445,15097.761806739996,129.88226412000222,50682.65179584 2026-01-10,08:40:47.000,10,11124336,-795,0,1768034446,15097.903269249997,129.7060358700037,50682.644808720004 2026-01-10,08:40:48.000,10,11124427,-795,0,1768034447,15097.782015669996,129.88226412000222,50682.602886 2026-01-10,08:40:49.000,10,11124362,-795,0,1768034448,15097.849378769992,129.91046063999966,50682.477117840004 2026-01-10,08:40:50.000,10,11124265,-795,0,1768034449,15097.768543049991,129.88226412000222,50682.56795040001 2026-01-10,08:40:51.000,10,11124403,-795,0,1768034450,15097.755070430001,129.89636238000094,50682.665770080006 2026-01-10,08:40:52.000,10,11124481,-795,0,1768034451,15097.849378769992,129.8188219500007,50682.55397616 2026-01-10,08:40:53.000,10,11124032,-795,0,1768034452,15097.71465257,129.8681658600035,50682.609873119996 2026-01-10,08:40:54.000,10,11124300,-795,0,1768034453,15097.782015669996,129.97390281000116,50682.79153824 2026-01-10,08:40:55.000,10,11124421,-795,0,1768034454,15097.842642459997,129.88226412000222,50682.595898880005 2026-01-10,08:40:56.000,10,11124177,-795,0,1768034455,15097.802224599996,129.89636238000094,50682.40025952001 2026-01-10,08:40:57.000,10,11124258,-795,0,1768034456,15097.748334119991,129.91046063999966,50682.58192464 2026-01-10,08:40:58.000,10,11124405,-795,0,1768034457,15097.802224599996,129.77652717000456,50682.56096328 2026-01-10,08:40:59.000,10,11124161,-795,0,1768034458,15097.768543049991,129.79062543000327,50682.52602768 2026-01-10,08:41:00.000,10,11124129,-795,0,1768034459,15097.862851389997,129.9034115100003,50682.29545272 2026-01-10,08:41:01.000,10,11124148,-795,0,1768034460,15097.748334119991,129.9527554200031,50682.428208000005 2026-01-10,08:41:02.000,10,11124339,-795,0,1768034461,15097.829169839992,129.91750976999901,50682.714679920005 2026-01-10,08:41:03.000,10,11124264,-795,0,1768034462,15097.903269249997,129.81177282000135,50682.595898880005 2026-01-10,08:41:04.000,10,11124451,-795,0,1768034463,15097.755070430001,129.81177282000135,50682.379298160005 2026-01-10,08:41:05.000,10,11124336,-795,0,1768034464,15097.768543049991,129.88226412000222,50682.44916936001 2026-01-10,08:41:06.000,10,11124242,-795,0,1768034465,15097.755070430001,129.91750976999901,50682.44916936001 2026-01-10,08:41:07.000,10,11124381,-795,0,1768034466,15097.822433529996,129.93865716000437,50682.3932724 2026-01-10,08:41:08.000,10,11124275,-795,0,1768034467,15097.56645374999,129.8399693399988,50682.51904056001 2026-01-10,08:41:09.000,10,11124302,-795,0,1768034468,15097.734861500001,129.88226412000222,50682.3583368 2026-01-10,08:41:10.000,10,11124257,-795,0,1768034469,15097.680971019996,129.84701846999815,50682.477117840004 2026-01-10,08:41:11.000,10,11124516,-795,0,1768034470,15097.67423471,129.94570629000373,50682.3583368 2026-01-10,08:41:12.000,10,11124487,-795,0,1768034471,15097.600135299996,129.76947803999792,50682.3583368 2026-01-10,08:41:13.000,10,11124018,-795,0,1768034472,15097.58666267999,129.91750976999901,50682.28147848001 2026-01-10,08:41:14.000,10,11124450,-795,0,1768034473,15097.56645374999,129.67783934999898,50682.260517120005 2026-01-10,08:41:15.000,10,11124144,-795,0,1768034474,15097.667498399991,129.63554457000282,50682.42122088001 2026-01-10,08:41:16.000,10,11124485,-795,0,1768034475,15097.69444364,129.88931325000158,50682.3583368 2026-01-10,08:41:17.000,10,11124246,-795,0,1768034476,15097.660762089996,129.6919376099977,50682.274491359996 2026-01-10,08:41:18.000,10,11124376,-795,0,1768034477,15097.65402578,129.61439718000474,50682.4631436 2026-01-10,08:41:19.000,10,11124035,-795,0,1768034478,15097.61360792,129.64964283000154,50682.23256864001 2026-01-10,08:41:20.000,10,11124426,-795,0,1768034479,15097.667498399991,129.55095501000324,50682.12776184 2026-01-10,08:41:21.000,10,11124379,-795,0,1768034480,15097.69444364,129.33243198000127,50682.23955576 2026-01-10,08:41:22.000,10,11124239,-795,0,1768034481,15097.62708053999,129.74128152000048,50682.34436256 2026-01-10,08:41:23.000,10,11124340,-795,0,1768034482,15097.65402578,129.6919376099977,50682.309426960004 2026-01-10,08:41:24.000,10,11124268,-795,0,1768034483,15097.67423471,129.63554457000282,50682.29545272 2026-01-10,08:41:25.000,10,11124353,-795,0,1768034484,15097.734861500001,129.51570935999916,50682.02994216 2026-01-10,08:41:26.000,10,11124075,-795,0,1768034485,15097.741597809996,129.52980761999788,50682.08583912001 2026-01-10,08:41:27.000,10,11124410,-795,0,1768034486,15097.728125189991,129.54390588000388,50682.12776184 2026-01-10,08:41:28.000,10,11124134,-795,0,1768034487,15097.55298113,129.50161110000045,50682.162697440006 2026-01-10,08:41:29.000,10,11124476,-795,0,1768034488,15097.58666267999,129.6919376099977,50682.092826240005 2026-01-10,08:41:30.000,10,11124524,-795,0,1768034489,15097.61360792,129.50161110000045,50682.23955576 2026-01-10,08:41:31.000,10,11124377,-795,0,1768034490,15097.56645374999,129.51570935999916,50682.19064592 2026-01-10,08:41:32.000,10,11124593,-795,0,1768034491,15097.62708053999,129.53685675000452,50682.23256864001 2026-01-10,08:41:33.000,10,11124258,-795,0,1768034492,15097.701179949996,129.34653024,50682.17667168 2026-01-10,08:41:34.000,10,11124452,-795,0,1768034493,15097.667498399991,129.42407067000022,50682.078852 2026-01-10,08:41:35.000,10,11124120,-795,0,1768034494,15097.61360792,129.38177589000406,50681.925135360005 2026-01-10,08:41:36.000,10,11124447,-795,0,1768034495,15097.600135299996,129.31833372000256,50681.96705808001 2026-01-10,08:41:37.000,10,11124369,-795,0,1768034496,15097.59339899,129.43111979999958,50681.974045200004 2026-01-10,08:41:38.000,10,11124278,-795,0,1768034497,15097.539508509995,129.39587415000278,50682.15571032001 2026-01-10,08:41:39.000,10,11124616,-795,0,1768034498,15097.57319006,129.34653024,50682.1487232 2026-01-10,08:41:40.000,10,11124369,-715,0,1768034499,15097.60687160999,129.41702154000086,50681.95308384 2026-01-10,08:41:41.000,10,11124093,-795,0,1768034500,15097.647289469991,129.27603893999913,50681.86923840001 2026-01-10,08:41:42.000,10,11124055,-795,0,1768034501,15097.58666267999,129.3606284999987,50681.88321264 2026-01-10,08:41:43.000,10,11124437,-795,0,1768034502,15097.57319006,129.20554763999826,50681.89019976 2026-01-10,08:41:44.000,10,11124234,-795,0,1768034503,15097.39130969,129.21964590000425,50681.91116112 2026-01-10,08:41:45.000,10,11124371,-795,0,1768034504,15097.46540909999,129.35357936999935,50681.827315680006 2026-01-10,08:41:46.000,10,11124386,-795,0,1768034505,15097.54624481999,129.2619406800004,50682.01596792001 2026-01-10,08:41:47.000,10,11124261,-795,0,1768034506,15097.478881719995,129.3112845900032,50681.81334144 2026-01-10,08:41:48.000,10,11124299,-795,0,1768034507,15097.42499123999,129.2619406800004,50681.86923840001 2026-01-10,08:41:49.000,10,11124371,-795,0,1768034508,15097.337419209995,129.36767762999807,50681.70154752001 2026-01-10,08:41:50.000,10,11124341,-795,0,1768034509,15097.54624481999,129.43111979999958,50681.74347024 2026-01-10,08:41:51.000,10,11124283,-795,0,1768034510,15097.50582695999,129.29013719999784,50681.939109599996 2026-01-10,08:41:52.000,10,11124406,-795,0,1768034511,15097.458672789995,129.32538285000192,50681.77840584001 2026-01-10,08:41:53.000,10,11124096,-795,0,1768034512,15097.40478230999,129.35357936999935,50681.81334144 2026-01-10,08:41:54.000,10,11124462,-795,0,1768034513,15097.57319006,129.30423546000384,50681.68058616001 2026-01-10,08:41:55.000,10,11124504,-795,0,1768034514,15097.38457337999,129.30423546000384,50681.64565056 2026-01-10,08:41:56.000,10,11124228,-795,0,1768034515,15097.32394658999,129.09276156000124,50681.91116112 2026-01-10,08:41:57.000,10,11124238,-795,0,1768034516,15097.37110076,129.33243198000127,50681.771418719996 2026-01-10,08:41:58.000,10,11123994,-795,0,1768034517,15097.45193648,129.24079329000233,50681.73648312 2026-01-10,08:41:59.000,10,11124422,-795,0,1768034518,15097.398045999995,129.3747267600047,50681.7644316 2026-01-10,08:42:00.000,10,11124142,-795,0,1768034519,15097.46540909999,129.24079329000233,50681.59674072 2026-01-10,08:42:01.000,10,11124227,-795,0,1768034520,15097.398045999995,129.27603893999913,50681.54783088 2026-01-10,08:42:02.000,10,11124318,-795,0,1768034521,15097.39130969,129.33948111000063,50681.6246892 2026-01-10,08:42:03.000,10,11124321,-795,0,1768034522,15097.297001349994,129.24079329000233,50681.64565056 2026-01-10,08:42:04.000,10,11124303,-795,0,1768034523,15097.36436444999,129.3747267600047,50681.589753600005 2026-01-10,08:42:05.000,10,11124210,-795,0,1768034524,15097.47214541,129.26898980999977,50681.61071496001 2026-01-10,08:42:06.000,10,11124025,-795,0,1768034525,15097.438463859995,129.40292328000214,50681.603727839996 2026-01-10,08:42:07.000,10,11124182,-795,0,1768034526,15097.317210279994,129.38177589000406,50681.491933920006 2026-01-10,08:42:08.000,10,11124499,-795,0,1768034527,15097.28352872999,129.29718633000448,50681.68058616001 2026-01-10,08:42:09.000,10,11124279,-795,0,1768034528,15097.317210279994,129.21964590000425,50681.65263768001 2026-01-10,08:42:10.000,10,11124277,-795,0,1768034529,15097.35089183,129.40292328000214,50681.59674072 2026-01-10,08:42:11.000,10,11124040,-795,0,1768034530,15097.45193648,129.38882502000342,50681.71552176 2026-01-10,08:42:12.000,10,11124321,-795,0,1768034531,15097.39130969,129.45226718999766,50681.54783088 2026-01-10,08:42:13.000,10,11124152,-795,0,1768034532,15097.3306829,129.45226718999766,50681.68757328 2026-01-10,08:42:14.000,10,11124328,-795,0,1768034533,15097.38457337999,129.43816892999894,50681.589753600005 2026-01-10,08:42:15.000,10,11123988,-795,0,1768034534,15097.34415551999,129.473414580003,50681.6246892 2026-01-10,08:42:16.000,10,11124419,-795,0,1768034535,15097.357628139995,129.43816892999894,50681.50590816 2026-01-10,08:42:17.000,10,11124311,-795,0,1768034536,15097.51256327,129.40292328000214,50681.491933920006 2026-01-10,08:42:18.000,10,11124269,-795,0,1768034537,15097.44520016999,129.40292328000214,50681.44302408001 2026-01-10,08:42:19.000,10,11124516,-795,0,1768034538,15097.377837069995,129.52275848999852,50681.39411424001 2026-01-10,08:42:20.000,10,11124275,-795,0,1768034539,15097.49235434,129.42407067000022,50681.5198824 2026-01-10,08:42:21.000,10,11124256,-795,0,1768034540,15097.519299579995,129.5086602299998,50681.52686952 2026-01-10,08:42:22.000,10,11124470,-795,0,1768034541,15097.41151862,129.4945619700011,50681.29629456001 2026-01-10,08:42:23.000,10,11124466,-795,0,1768034542,15097.55298113,129.56505327000195,50681.35917864 2026-01-10,08:42:24.000,10,11124193,-795,0,1768034543,15097.56645374999,129.53685675000452,50681.49892104 2026-01-10,08:42:25.000,10,11124440,-795,0,1768034544,15097.600135299996,129.53685675000452,50681.18450064 2026-01-10,08:42:26.000,10,11124340,-795,0,1768034545,15097.647289469991,129.5086602299998,50681.47795968 2026-01-10,08:42:27.000,10,11124268,-795,0,1768034546,15097.45193648,129.57915153000067,50681.3102688 2026-01-10,08:42:28.000,10,11124384,-795,0,1768034547,15097.45193648,129.52275848999852,50681.254371840005 2026-01-10,08:42:29.000,10,11124167,-795,0,1768034548,15097.63381685,129.38177589000406,50681.436036959996 2026-01-10,08:42:30.000,10,11124309,-795,0,1768034549,15097.721388879996,129.40292328000214,50681.19847488001 2026-01-10,08:42:31.000,10,11124456,-795,0,1768034550,15097.707916259991,129.55095501000324,50681.373152880005 2026-01-10,08:42:32.000,10,11124302,-795,0,1768034551,15097.69444364,129.40292328000214,50681.3102688 2026-01-10,08:42:33.000,10,11124141,-795,0,1768034552,15097.680971019996,129.51570935999916,50681.38014 2026-01-10,08:42:34.000,10,11124220,-795,0,1768034553,15097.775279360001,129.45226718999766,50681.39411424001 2026-01-10,08:42:35.000,10,11124411,-795,0,1768034554,15097.761806739996,129.42407067000022,50681.324243040006 2026-01-10,08:42:36.000,10,11124296,-795,0,1768034555,15097.822433529996,129.30423546000384,50681.21943624 2026-01-10,08:42:37.000,10,11124497,-755,0,1768034556,15097.984104969997,129.29718633000448,50681.31725592001 2026-01-10,08:42:38.000,10,11124576,-795,0,1768034557,15097.903269249997,129.25489155000105,50681.17751352001 2026-01-10,08:42:39.000,10,11124614,-795,0,1768034558,15097.923478179997,129.57915153000067,50681.422062720005 2026-01-10,08:42:40.000,10,11124302,-795,0,1768034559,15098.051468069993,129.25489155000105,50681.45699832 2026-01-10,08:42:41.000,10,11124311,-795,0,1768034560,15098.037995450002,129.2266950300036,50681.24738472001 2026-01-10,08:42:42.000,10,11124157,-795,0,1768034561,15098.024522829997,129.42407067000022,50681.3102688 2026-01-10,08:42:43.000,10,11124227,-795,0,1768034562,15097.889796629992,129.26898980999977,50681.12860368001 2026-01-10,08:42:44.000,10,11124222,-795,0,1768034563,15097.950423419992,129.17735112000082,50681.19847488001 2026-01-10,08:42:45.000,10,11124255,-795,0,1768034564,15097.997577590002,129.35357936999935,50681.19847488001 2026-01-10,08:42:46.000,10,11124114,-795,0,1768034565,15098.112094859993,129.1984985099989,50681.2403976 2026-01-10,08:42:47.000,10,11124158,-795,0,1768034566,15098.058204380002,129.12800720999803,50681.18450064 2026-01-10,08:42:48.000,10,11124282,-795,0,1768034567,15098.037995450002,129.19144937999954,50681.10764232001 2026-01-10,08:42:49.000,10,11124459,-795,0,1768034568,15098.085149619998,129.17735112000082,50681.254371840005 2026-01-10,08:42:50.000,10,11124588,-795,0,1768034569,15098.145776409998,129.13505634000467,50680.932964319996 2026-01-10,08:42:51.000,10,11124308,-795,0,1768034570,15098.085149619998,129.07866330000252,50681.22642336001 2026-01-10,08:42:52.000,10,11124288,-795,0,1768034571,15098.011050209992,129.09276156000124,50681.03078400001 2026-01-10,08:42:53.000,10,11124365,-795,0,1768034572,15098.132303789993,128.97292635000485,50681.100655199996 2026-01-10,08:42:54.000,10,11124290,-795,0,1768034573,15098.192930579993,128.888336789998,50681.09366808 2026-01-10,08:42:55.000,10,11124568,-795,0,1768034574,15098.233348439993,128.888336789998,50681.16353928 2026-01-10,08:42:56.000,10,11124133,-795,0,1768034575,15098.320920469989,128.88128765999863,50681.05174536 2026-01-10,08:42:57.000,10,11124413,-795,0,1768034576,15098.260293679989,129.0504667799978,50681.21244912 2026-01-10,08:42:58.000,10,11124141,-795,0,1768034577,15098.435437739994,128.8178454900044,50681.00982264001 2026-01-10,08:42:59.000,10,11124463,-795,0,1768034578,15098.320920469989,128.88128765999863,50681.05873248001 2026-01-10,08:43:00.000,10,11124222,-795,0,1768034579,15098.374810949994,128.9799754800042,50681.09366808 2026-01-10,08:43:01.000,10,11124554,-795,0,1768034580,15098.314184159994,128.93063157000142,50681.10764232001 2026-01-10,08:43:02.000,10,11124330,-795,0,1768034581,15098.50280083999,128.8530911400012,50680.932964319996 2026-01-10,08:43:03.000,10,11124551,-795,0,1768034582,15098.334393089994,128.82489462000376,50681.00283552 2026-01-10,08:43:04.000,10,11124306,-795,0,1768034583,15098.455646669994,128.69096115000139,50680.93995144001 2026-01-10,08:43:05.000,10,11124483,-795,0,1768034584,15098.448910359999,128.6416172399986,50680.91200296001 2026-01-10,08:43:06.000,10,11124079,-795,0,1768034585,15098.354602019994,128.51473290000285,50680.9958484 2026-01-10,08:43:07.000,10,11124319,-795,0,1768034586,15098.42196511999,128.62046985000052,50681.037771120005 2026-01-10,08:43:08.000,10,11124346,-795,0,1768034587,15098.455646669994,128.45129073000135,50681.01680976 2026-01-10,08:43:09.000,10,11124159,-795,0,1768034588,15098.381547259989,128.59932246000244,50681.037771120005 2026-01-10,08:43:10.000,10,11124451,-795,0,1768034589,15098.40175618999,128.38079943000048,50680.932964319996 2026-01-10,08:43:11.000,10,11124303,-795,0,1768034590,15098.50953715,128.36670117000176,50680.94693856 2026-01-10,08:43:12.000,10,11124422,-795,0,1768034591,15098.556691319995,128.3948976899992,50681.037771120005 2026-01-10,08:43:13.000,10,11124244,-795,0,1768034592,15098.475855599994,128.22571857000003,50681.00982264001 2026-01-10,08:43:14.000,10,11124394,-795,0,1768034593,15098.52300976999,128.3314555199977,50681.0657196 2026-01-10,08:43:15.000,10,11124339,-795,0,1768034594,15098.52974608,128.2962098700009,50681.00283552 2026-01-10,08:43:16.000,10,11124539,-795,0,1768034595,15098.44217404999,128.28916074000153,50680.98187416001 2026-01-10,08:43:17.000,10,11124047,-795,0,1768034596,15098.50953715,128.18342379000387,50680.932964319996 2026-01-10,08:43:18.000,10,11124245,-795,0,1768034597,15098.374810949994,128.19047292000323,50680.932964319996 2026-01-10,08:43:19.000,10,11124400,-795,0,1768034598,15098.496064529994,128.10588336000365,50680.90501584 2026-01-10,08:43:20.000,10,11124238,-795,0,1768034599,15098.50280083999,128.11998162000236,50680.95392568 2026-01-10,08:43:21.000,10,11124517,-795,0,1768034600,15098.52974608,128.16227639999852,50681.00982264001 2026-01-10,08:43:22.000,10,11124131,-795,0,1768034601,15098.536482389994,128.0847359699983,50680.90501584 2026-01-10,08:43:23.000,10,11124552,-795,0,1768034602,15098.597109179995,127.95785163000255,50680.95392568 2026-01-10,08:43:24.000,10,11124274,-795,0,1768034603,15098.44217404999,128.07063770999957,50680.81418328001 2026-01-10,08:43:25.000,10,11124265,-795,0,1768034604,15098.46238297999,127.92260597999848,50681.02379688 2026-01-10,08:43:26.000,10,11124404,-795,0,1768034605,15098.516273459994,127.98604814999999,50680.89802872 2026-01-10,08:43:27.000,10,11124098,-795,0,1768034606,15098.57016394,127.94375337000383,50680.800209040004 2026-01-10,08:43:28.000,10,11124209,-795,0,1768034607,15098.496064529994,128.07768683999893,50681.00283552 2026-01-10,08:43:29.000,10,11124305,-795,0,1768034608,15098.46238297999,128.06358858000021,50680.967899920004 2026-01-10,08:43:30.000,10,11124191,-795,0,1768034609,15098.42196511999,128.0847359699983,50680.988861280006 2026-01-10,08:43:31.000,10,11124474,-795,0,1768034610,15098.381547259989,128.02834293000342,50681.05174536 2026-01-10,08:43:32.000,10,11124155,-795,0,1768034611,15098.395019879994,127.90850771999976,50681.037771120005 2026-01-10,08:43:33.000,10,11124285,-795,0,1768034612,15098.320920469989,127.98604814999999,50681.00982264001 2026-01-10,08:43:34.000,10,11124230,-795,0,1768034613,15098.428701429999,128.0142446700047,50680.82815752 2026-01-10,08:43:35.000,10,11124209,-795,0,1768034614,15098.54995501,127.84506554999825,50680.870080240005 2026-01-10,08:43:36.000,10,11124527,-795,0,1768034615,15098.415228809994,127.95080250000319,50680.83514464 2026-01-10,08:43:37.000,10,11124594,-795,0,1768034616,15098.381547259989,128.0142446700047,50680.81418328001 2026-01-10,08:43:38.000,10,11124151,-795,0,1768034617,15098.354602019994,127.81686903000082,50680.84213176001 2026-01-10,08:43:39.000,10,11124127,-795,0,1768034618,15098.428701429999,127.95785163000255,50680.967899920004 2026-01-10,08:43:40.000,10,11124427,-795,0,1768034619,15098.448910359999,127.93670424000447,50680.81418328001 2026-01-10,08:43:41.000,10,11124217,-795,0,1768034620,15098.240084749988,127.84506554999825,50680.82815752 2026-01-10,08:43:42.000,10,11124625,-795,0,1768034621,15098.46238297999,127.68293555999844,50680.800209040004 2026-01-10,08:43:43.000,10,11124478,-795,0,1768034622,15098.361338329989,127.78162338000402,50680.62553104001 2026-01-10,08:43:44.000,10,11124181,-795,0,1768034623,15098.280502609989,127.85916381000425,50680.73732496 2026-01-10,08:43:45.000,10,11124407,-795,0,1768034624,15098.42196511999,127.8027707700021,50680.82815752 2026-01-10,08:43:46.000,10,11124214,-795,0,1768034625,15098.267029989998,127.76752511999803,50680.79322192001 2026-01-10,08:43:47.000,10,11124303,-795,0,1768034626,15098.381547259989,127.74637772999995,50680.653479520006 2026-01-10,08:43:48.000,10,11124128,-795,0,1768034627,15098.341129399989,127.8380164199989,50680.681428 2026-01-10,08:43:49.000,10,11124203,-795,0,1768034628,15098.428701429999,127.64768991000165,50680.79322192001 2026-01-10,08:43:50.000,10,11124299,-795,0,1768034629,15098.455646669994,127.59834599999886,50680.73732496 2026-01-10,08:43:51.000,10,11124337,-795,0,1768034630,15098.448910359999,127.73227947000123,50680.84911888 2026-01-10,08:43:52.000,10,11124075,-795,0,1768034631,15098.381547259989,127.62654252000357,50680.84213176001 2026-01-10,08:43:53.000,10,11124459,-795,0,1768034632,15098.428701429999,127.54195296000398,50680.86309312001 2026-01-10,08:43:54.000,10,11124148,-795,0,1768034633,15098.50953715,127.5912968699995,50680.821170400006 2026-01-10,08:43:55.000,10,11124444,-795,0,1768034634,15098.475855599994,127.71818121000251,50680.73033784 2026-01-10,08:43:56.000,10,11124160,-795,0,1768034635,15098.435437739994,127.72523034000187,50680.66745376 2026-01-10,08:43:57.000,10,11124321,-795,0,1768034636,15098.455646669994,127.7040829500038,50680.70937648 2026-01-10,08:43:58.000,10,11124441,-795,0,1768034637,15098.428701429999,127.69703382000444,50680.66046664 2026-01-10,08:43:59.000,10,11124134,-795,0,1768034638,15098.42196511999,127.48555992000183,50680.72335072001 2026-01-10,08:44:00.000,10,11124488,-795,0,1768034639,15098.341129399989,127.66178817000036,50680.66046664 2026-01-10,08:44:01.000,10,11124111,-795,0,1768034640,15098.341129399989,127.62654252000357,50680.56963408 2026-01-10,08:44:02.000,10,11124293,-795,0,1768034641,15098.42196511999,127.654739040001,50680.50675000001 2026-01-10,08:44:03.000,10,11124114,-795,0,1768034642,15098.469119289999,127.75342685999931,50680.57662120001 2026-01-10,08:44:04.000,10,11124393,-795,0,1768034643,15098.435437739994,127.56310035000206,50680.70937648 2026-01-10,08:44:05.000,10,11124648,-795,0,1768034644,15098.226612129998,127.66178817000036,50680.44386592 2026-01-10,08:44:06.000,10,11124036,-795,0,1768034645,15098.361338329989,127.57014948000142,50680.63950528 2026-01-10,08:44:07.000,10,11124644,-795,0,1768034646,15098.46238297999,127.76047598999867,50680.5416856 2026-01-10,08:44:08.000,10,11124463,-795,0,1768034647,15098.381547259989,127.78867251000338,50680.632518160004 2026-01-10,08:44:09.000,10,11124388,-795,0,1768034648,15098.395019879994,127.61949339000421,50680.597582559996 2026-01-10,08:44:10.000,10,11124396,-795,0,1768034649,15098.40175618999,127.67588642999908,50680.59059544 2026-01-10,08:44:11.000,10,11124307,-795,0,1768034650,15098.428701429999,127.63359165000293,50680.63950528 2026-01-10,08:44:12.000,10,11124390,-795,0,1768034651,15098.368074639999,127.77457425000466,50680.632518160004 2026-01-10,08:44:13.000,10,11124220,-795,0,1768034652,15098.368074639999,127.64768991000165,50680.5416856 2026-01-10,08:44:14.000,10,11124379,-795,0,1768034653,15098.293975229994,127.62654252000357,50680.67444088001 2026-01-10,08:44:15.000,10,11124344,-795,0,1768034654,15098.246821059998,127.69703382000444,50680.56963408 2026-01-10,08:44:16.000,10,11124250,-795,0,1768034655,15098.347865709999,127.74637772999995,50680.55565984001 2026-01-10,08:44:17.000,10,11124168,-795,0,1768034656,15098.347865709999,127.654739040001,50680.632518160004 2026-01-10,08:44:18.000,10,11124459,-795,0,1768034657,15098.327656779999,127.63359165000293,50680.464827280004 2026-01-10,08:44:19.000,10,11124080,-795,0,1768034658,15098.448910359999,127.73932860000059,50680.44386592 2026-01-10,08:44:20.000,10,11124405,-795,0,1768034659,15098.44217404999,127.68293555999844,50680.485788640006 2026-01-10,08:44:21.000,10,11124456,-795,0,1768034660,15098.475855599994,127.66883729999972,50680.52072424 2026-01-10,08:44:22.000,10,11124129,-795,0,1768034661,15098.40175618999,127.62654252000357,50680.367007600005 2026-01-10,08:44:23.000,10,11124496,-795,0,1768034662,15098.428701429999,127.82391816000018,50680.54867272 2026-01-10,08:44:24.000,10,11124280,-795,0,1768034663,15098.475855599994,127.6899846899978,50680.45784016001 2026-01-10,08:44:25.000,10,11124358,-795,0,1768034664,15098.40175618999,127.4432651399984,50680.332072 2026-01-10,08:44:26.000,10,11124466,-795,0,1768034665,15098.293975229994,127.54195296000398,50680.40893032001 2026-01-10,08:44:27.000,10,11124211,-795,0,1768034666,15098.42196511999,127.64768991000165,50680.367007600005 2026-01-10,08:44:28.000,10,11124114,-795,0,1768034667,15098.219875819988,127.51375643999927,50680.34604624 2026-01-10,08:44:29.000,10,11124287,-795,0,1768034668,15098.361338329989,127.52785469999799,50680.60456968001 2026-01-10,08:44:30.000,10,11124458,-795,0,1768034669,15098.496064529994,127.42916687999968,50680.415917440005 2026-01-10,08:44:31.000,10,11124286,-795,0,1768034670,15098.44217404999,127.43621600999904,50680.43687880001 2026-01-10,08:44:32.000,10,11124342,-795,0,1768034671,15098.327656779999,127.53490383000462,50680.26918792001 2026-01-10,08:44:33.000,10,11124595,-795,0,1768034672,15098.388283569999,127.54195296000398,50680.37399472 2026-01-10,08:44:34.000,10,11124379,-795,0,1768034673,15098.341129399989,127.46441253000376,50680.33905912001 2026-01-10,08:44:35.000,10,11124490,-795,0,1768034674,15098.48259190999,127.54900209000334,50680.17136824001 2026-01-10,08:44:36.000,10,11124362,-795,0,1768034675,15098.287238919998,127.5560512200027,50680.38796896001 2026-01-10,08:44:37.000,10,11124171,-795,0,1768034676,15098.428701429999,127.4432651399984,50680.39495608 2026-01-10,08:44:38.000,10,11124411,-795,0,1768034677,15098.334393089994,127.42211775000033,50680.32508488 2026-01-10,08:44:39.000,10,11124540,-795,0,1768034678,15098.374810949994,127.45031426999776,50680.39495608 2026-01-10,08:44:40.000,10,11124354,-795,0,1768034679,15098.206403199998,127.42211775000033,50680.44386592 2026-01-10,08:44:41.000,10,11124329,-795,0,1768034680,15098.219875819988,127.23884037000244,50680.464827280004 2026-01-10,08:44:42.000,10,11124379,-795,0,1768034681,15098.091885929993,127.46441253000376,50680.415917440005 2026-01-10,08:44:43.000,10,11124150,-795,0,1768034682,15098.112094859993,127.27408601999923,50680.332072 2026-01-10,08:44:44.000,10,11124359,-795,0,1768034683,15098.260293679989,127.37277384000481,50680.297136400004 2026-01-10,08:44:45.000,10,11124250,-795,0,1768034684,15098.233348439993,127.11195602999942,50680.25521368 2026-01-10,08:44:46.000,10,11124317,-795,0,1768034685,15098.219875819988,127.33047906000138,50680.30412352 2026-01-10,08:44:47.000,10,11124276,-795,0,1768034686,15098.145776409998,127.37277384000481,50680.094509919996 2026-01-10,08:44:48.000,10,11124095,-795,0,1768034687,15098.139040099988,127.38687210000353,50680.28316216 2026-01-10,08:44:49.000,10,11124545,-795,0,1768034688,15098.206403199998,127.21769298000436,50680.262200799996 2026-01-10,08:44:50.000,10,11124077,-795,0,1768034689,15098.085149619998,127.18244733000029,50680.29014928001 2026-01-10,08:44:51.000,10,11124336,-795,0,1768034690,15098.192930579993,127.196545589999,50680.27617504 2026-01-10,08:44:52.000,10,11124371,-795,0,1768034691,15098.078413310002,127.06966125000326,50680.19232960001 2026-01-10,08:44:53.000,10,11124463,-795,0,1768034692,15098.145776409998,127.00621908000176,50680.27617504 2026-01-10,08:44:54.000,10,11124119,-795,0,1768034693,15098.091885929993,126.97097342999768,50680.01066448 2026-01-10,08:44:55.000,10,11124058,-755,0,1768034694,15098.179457959988,126.97097342999768,50680.17835536 2026-01-10,08:44:56.000,10,11124262,-795,0,1768034695,15098.004313899997,127.02736646999983,50680.26918792001 2026-01-10,08:44:57.000,10,11124477,-795,0,1768034696,15098.064940689997,127.01326821000112,50680.45085304 2026-01-10,08:44:58.000,10,11124544,-795,0,1768034697,15098.004313899997,126.98507169000368,50679.93380616001 2026-01-10,08:44:59.000,10,11124299,-795,0,1768034698,15098.011050209992,126.92867865000153,50680.02463872001 2026-01-10,08:45:00.000,10,11124342,-795,0,1768034699,15097.943687109997,127.04851385999791,50680.17136824001 2026-01-10,08:45:01.000,10,11124237,-795,0,1768034700,15097.923478179997,126.70310649000021,50680.13643264 2026-01-10,08:45:02.000,10,11124368,-795,0,1768034701,15097.869587699992,126.92867865000153,50680.14341976001 2026-01-10,08:45:03.000,10,11124253,-795,0,1768034702,15097.842642459997,126.85818735000066,50680.18534248 2026-01-10,08:45:04.000,10,11124253,-795,0,1768034703,15097.916741870002,126.9991699500024,50680.11547128 2026-01-10,08:45:05.000,10,11124190,-795,0,1768034704,15097.71465257,126.95687516999897,50680.14341976001 2026-01-10,08:45:06.000,10,11124096,-795,0,1768034705,15097.808960909992,126.97097342999768,50680.129445520004 2026-01-10,08:45:07.000,10,11124504,-795,0,1768034706,15097.734861500001,126.89343300000473,50680.080535680005 2026-01-10,08:45:08.000,10,11124513,-795,0,1768034707,15097.687707329991,126.752450400003,50680.031625840005 2026-01-10,08:45:09.000,10,11124164,-795,0,1768034708,15097.559717439995,127.02031734000047,50680.04560008 2026-01-10,08:45:10.000,10,11124306,-795,0,1768034709,15097.69444364,126.9498260399996,50679.94079328 2026-01-10,08:45:11.000,10,11124407,-795,0,1768034710,15097.640553159996,126.92162952000217,50680.05957432 2026-01-10,08:45:12.000,10,11124394,-795,0,1768034711,15097.687707329991,127.05556299000455,50679.90585768001 2026-01-10,08:45:13.000,10,11124062,-795,0,1768034712,15097.59339899,126.96392429999833,50680.0176516 2026-01-10,08:45:14.000,10,11124109,-795,0,1768034713,15097.640553159996,127.07671038000262,50679.8429736 2026-01-10,08:45:15.000,10,11124291,-795,0,1768034714,15097.57319006,126.97802256000432,50679.926819039996 2026-01-10,08:45:16.000,10,11123996,-795,0,1768034715,15097.519299579995,127.04851385999791,50679.83598648001 2026-01-10,08:45:17.000,10,11124566,-795,0,1768034716,15097.57319006,127.17539820000093,50679.91983192 2026-01-10,08:45:18.000,10,11124649,-795,0,1768034717,15097.478881719995,127.30228254000394,50679.97572888001 2026-01-10,08:45:19.000,10,11124090,-795,0,1768034718,15097.519299579995,127.12605428999814,50679.95476752001 2026-01-10,08:45:20.000,10,11124454,-795,0,1768034719,15097.37110076,127.05556299000455,50679.95476752001 2026-01-10,08:45:21.000,10,11124361,-795,0,1768034720,15097.37110076,126.9991699500024,50679.98970312 2026-01-10,08:45:22.000,10,11124452,-795,0,1768034721,15097.31047397,126.98507169000368,50679.95476752001 2026-01-10,08:45:23.000,10,11124353,-795,0,1768034722,15097.24311086999,127.0978577700007,50679.93380616001 2026-01-10,08:45:24.000,10,11124257,-795,0,1768034723,15097.216165629994,127.04851385999791,50679.88489632001 2026-01-10,08:45:25.000,10,11124320,-795,0,1768034724,15097.32394658999,127.2458895000018,50679.8779092 2026-01-10,08:45:26.000,10,11124281,-795,0,1768034725,15097.337419209995,127.21769298000436,50679.87092208 2026-01-10,08:45:27.000,10,11124062,-795,0,1768034726,15097.189220389999,127.18244733000029,50679.863934960005 2026-01-10,08:45:28.000,10,11124242,-795,0,1768034727,15097.169011459999,127.18949645999965,50679.961754640004 2026-01-10,08:45:29.000,10,11124512,-795,0,1768034728,15097.135329909994,127.28818427999795,50679.89188344 2026-01-10,08:45:30.000,10,11124052,-715,0,1768034729,15097.169011459999,127.16834907000157,50679.96874176 2026-01-10,08:45:31.000,10,11124353,-795,0,1768034730,15097.094912049994,127.26703688999987,50679.78707664001 2026-01-10,08:45:32.000,10,11124249,-795,0,1768034731,15097.061230499989,127.25293863000115,50679.7731024 2026-01-10,08:45:33.000,10,11124216,-795,0,1768034732,15096.953449539993,127.31638080000266,50679.67528272 2026-01-10,08:45:34.000,10,11124571,-795,0,1768034733,15097.014076329993,127.4432651399984,50679.7032312 2026-01-10,08:45:35.000,10,11124100,-795,0,1768034734,15096.913031679993,127.35162644999946,50679.8429736 2026-01-10,08:45:36.000,10,11124347,-795,0,1768034735,15096.980394779988,127.35867557999882,50679.912844800005 2026-01-10,08:45:37.000,10,11124291,-795,0,1768034736,15097.000603709988,127.32342993000202,50679.72419256 2026-01-10,08:45:38.000,10,11124436,-795,0,1768034737,15097.007340019998,127.45031426999776,50679.80803800001 2026-01-10,08:45:39.000,10,11124293,-795,0,1768034738,15096.960185849988,127.4573634000044,50679.745153920005 2026-01-10,08:45:40.000,10,11124307,-715,0,1768034739,15096.845668579997,127.57014948000142,50679.82201224 2026-01-10,08:45:41.000,10,11124450,-795,0,1768034740,15096.818723340002,127.66178817000036,50679.80803800001 2026-01-10,08:45:42.000,10,11124439,-795,0,1768034741,15096.758096550002,127.61244426000485,50679.794063760004 2026-01-10,08:45:43.000,10,11124324,-795,0,1768034742,15096.906295369998,127.74637772999995,50679.66130848 2026-01-10,08:45:44.000,10,11124255,-795,0,1768034743,15096.717678690002,127.54195296000398,50679.78707664001 2026-01-10,08:45:45.000,10,11124382,-795,0,1768034744,15096.710942379992,127.5912968699995,50679.7731024 2026-01-10,08:45:46.000,10,11124311,-795,0,1768034745,15096.805250719997,127.66883729999972,50679.89887056 2026-01-10,08:45:47.000,10,11124282,-795,0,1768034746,15096.818723340002,127.67588642999908,50679.65432136 2026-01-10,08:45:48.000,10,11124326,-795,0,1768034747,15096.717678690002,127.76752511999803,50679.66829560001 2026-01-10,08:45:49.000,10,11124393,-795,0,1768034748,15096.751360239992,127.98604814999999,50679.794063760004 2026-01-10,08:45:50.000,10,11124124,-795,0,1768034749,15096.737887620002,127.85211468000489,50679.67528272 2026-01-10,08:45:51.000,10,11124252,-795,0,1768034750,15096.731151309992,127.97194989000127,50679.61938576001 2026-01-10,08:45:52.000,10,11124457,-795,0,1768034751,15096.697469760002,127.85211468000489,50679.75214104 2026-01-10,08:45:53.000,10,11124527,-795,0,1768034752,15096.744623929997,127.90850771999976,50679.85694784001 2026-01-10,08:45:54.000,10,11124240,-795,0,1768034753,15096.582952489996,127.88736033000168,50679.591437279996 2026-01-10,08:45:55.000,10,11124274,-795,0,1768034754,15096.751360239992,127.9014585900004,50679.423746399996 2026-01-10,08:45:56.000,10,11124257,-795,0,1768034755,15096.758096550002,127.97899902000063,50679.71021832 2026-01-10,08:45:57.000,10,11124331,-795,0,1768034756,15096.616634040001,127.98604814999999,50679.61938576001 2026-01-10,08:45:58.000,10,11124234,-795,0,1768034757,15096.650315589992,128.0494903200015,50679.66130848 2026-01-10,08:45:59.000,10,11124372,-795,0,1768034758,15096.683997139997,128.09178509999765,50679.66130848 2026-01-10,08:46:00.000,10,11124204,-795,0,1768034759,15096.623370349997,128.0988342300043,50679.54252744 2026-01-10,08:46:01.000,10,11124267,-795,0,1768034760,15096.535798320001,128.16227639999852,50679.61239864 2026-01-10,08:46:02.000,10,11124057,-795,0,1768034761,15096.488644149991,128.13407988000108,50679.61938576001 2026-01-10,08:46:03.000,10,11124322,-795,0,1768034762,15096.468435219991,128.1481781399998,50679.73117968 2026-01-10,08:46:04.000,10,11124232,-795,0,1768034763,15096.461698909996,128.1763746600045,50679.44470776 2026-01-10,08:46:05.000,10,11124242,-795,0,1768034764,15096.522325699996,128.19047292000323,50679.626372880004 2026-01-10,08:46:06.000,10,11124560,-795,0,1768034765,15096.37412688,128.1763746600045,50679.59842440001 2026-01-10,08:46:07.000,10,11124521,-795,0,1768034766,15096.37412688,128.2962098700009,50679.61239864 2026-01-10,08:46:08.000,10,11124326,-795,0,1768034767,15096.31350009,128.35260291000304,50679.5634888 2026-01-10,08:46:09.000,10,11124023,-795,0,1768034768,15096.300027469995,128.28916074000153,50679.60541152 2026-01-10,08:46:10.000,10,11124157,-795,0,1768034769,15096.320236399995,128.4230942100039,50679.52156608001 2026-01-10,08:46:11.000,10,11124215,-795,0,1768034770,15096.340445329995,128.19047292000323,50679.43772064 2026-01-10,08:46:12.000,10,11124164,-795,0,1768034771,15096.360654259995,128.28211161000218,50679.647334240006 2026-01-10,08:46:13.000,10,11124534,-795,0,1768034772,15096.24613698999,128.1975220500026,50679.360862320005 2026-01-10,08:46:14.000,10,11124226,-795,0,1768034773,15096.239400679995,128.19047292000323,50679.48663048 2026-01-10,08:46:15.000,10,11124272,-795,0,1768034774,15096.35391795,128.41604508000455,50679.360862320005 2026-01-10,08:46:16.000,10,11123967,-795,0,1768034775,15096.29329116,128.3103081299996,50679.528553200005 2026-01-10,08:46:17.000,10,11124287,-795,0,1768034776,15096.421281049996,128.54997854999965,50679.47265624001 2026-01-10,08:46:18.000,10,11124209,-795,0,1768034777,15096.138356029995,128.41604508000455,50679.51457896 2026-01-10,08:46:19.000,10,11124203,-795,0,1768034778,15096.23266437,128.5076837700035,50679.4936176 2026-01-10,08:46:20.000,10,11124211,-795,0,1768034779,15096.279818539995,128.3948976899992,50679.528553200005 2026-01-10,08:46:21.000,10,11124456,-795,0,1768034780,15096.26634591999,128.48653637999814,50679.360862320005 2026-01-10,08:46:22.000,10,11124020,-795,0,1768034781,15096.33370902,128.41604508000455,50679.33990096 2026-01-10,08:46:23.000,10,11124306,-795,0,1768034782,15096.31350009,128.61342072000116,50679.35387520001 2026-01-10,08:46:24.000,10,11123978,-795,0,1768034783,15096.15182865,128.557027679999,50679.27002976 2026-01-10,08:46:25.000,10,11124268,-795,0,1768034784,15096.23266437,128.58522420000372,50679.36784944 2026-01-10,08:46:26.000,10,11124146,-795,0,1768034785,15096.178773889995,128.58522420000372,50679.109326 2026-01-10,08:46:27.000,10,11124201,-795,0,1768034786,15096.16530126999,128.57112593999773,50679.20015856 2026-01-10,08:46:28.000,10,11124224,-795,0,1768034787,15096.118147099995,128.5217820300022,50679.15124872 2026-01-10,08:46:29.000,10,11124363,-795,0,1768034788,15096.097938169994,128.5429294200003,50679.256055519996 2026-01-10,08:46:30.000,10,11124287,-795,0,1768034789,15096.010366139999,128.66276463000395,50679.3888108 2026-01-10,08:46:31.000,10,11124129,-795,0,1768034790,15095.969948279999,128.58522420000372,50679.27002976 2026-01-10,08:46:32.000,10,11124350,-795,0,1768034791,15095.98342089999,128.62046985000052,50679.27701688 2026-01-10,08:46:33.000,10,11124496,-795,0,1768034792,15096.030575069999,128.57817507000436,50679.28400400001 2026-01-10,08:46:34.000,10,11124013,-795,0,1768034793,15096.11141079,128.57817507000436,50679.242081280005 2026-01-10,08:46:35.000,10,11124111,-795,0,1768034794,15096.18551019999,128.57817507000436,50678.99054496 2026-01-10,08:46:36.000,10,11124424,-795,0,1768034795,15096.057520309994,128.52883116000157,50679.13727448001 2026-01-10,08:46:37.000,10,11124281,-795,0,1768034796,15096.11141079,128.49358551000478,50679.1791972 2026-01-10,08:46:38.000,10,11124203,-795,0,1768034797,15096.057520309994,128.5076837700035,50679.10233888 2026-01-10,08:46:39.000,10,11124367,-795,0,1768034798,15096.09120186,128.62751897999988,50679.144261600006 2026-01-10,08:46:40.000,10,11124502,-795,0,1768034799,15095.990157209999,128.69801028000074,50679.144261600006 2026-01-10,08:46:41.000,10,11124466,-795,0,1768034800,15096.017102449994,128.49358551000478,50679.29797824 2026-01-10,08:46:42.000,10,11124509,-795,0,1768034801,15095.956475659994,128.59227333000308,50679.109326 2026-01-10,08:46:43.000,10,11124442,-795,0,1768034802,15095.902585179989,128.6698137600033,50679.16522296001 2026-01-10,08:46:44.000,10,11124418,-795,0,1768034803,15095.916057799994,128.59932246000244,50679.03246768 2026-01-10,08:46:45.000,10,11124132,-795,0,1768034804,15095.990157209999,128.62751897999988,50679.23509416001 2026-01-10,08:46:46.000,10,11124234,-795,0,1768034805,15095.855431009993,128.59932246000244,50679.23509416001 2026-01-10,08:46:47.000,10,11124153,-795,0,1768034806,15095.916057799994,128.74735419000353,50679.144261600006 2026-01-10,08:46:48.000,10,11124189,-795,0,1768034807,15095.875639939994,128.5217820300022,50679.123300240004 2026-01-10,08:46:49.000,10,11124269,-795,0,1768034808,15095.841958389989,128.557027679999,50678.857789680005 2026-01-10,08:46:50.000,10,11124183,-795,0,1768034809,15095.862167319989,128.48653637999814,50679.09535176001 2026-01-10,08:46:51.000,10,11124299,-795,0,1768034810,15095.801540529988,128.59932246000244,50678.99753208001 2026-01-10,08:46:52.000,10,11124412,-795,0,1768034811,15095.653341709993,128.46538899000006,50679.109326 2026-01-10,08:46:53.000,10,11124264,-795,0,1768034812,15095.828485769998,128.58522420000372,50679.06041616 2026-01-10,08:46:54.000,10,11124104,-795,0,1768034813,15095.734177429993,128.557027679999,50679.09535176001 2026-01-10,08:46:55.000,10,11124322,-795,0,1768034814,15095.700495879988,128.5429294200003,50679.13028736 2026-01-10,08:46:56.000,10,11124241,-795,0,1768034815,15095.781331599988,128.51473290000285,50679.03246768 2026-01-10,08:46:57.000,10,11124425,-795,0,1768034816,15095.693759569993,128.50063464000414,50679.15124872 2026-01-10,08:46:58.000,10,11124272,-795,0,1768034817,15095.653341709993,128.59932246000244,50679.21413280001 2026-01-10,08:46:59.000,10,11124471,-795,0,1768034818,15095.559033370002,128.444241600002,50678.94163512 2026-01-10,08:47:00.000,10,11124343,-795,0,1768034819,15095.626396469997,128.53588029000093,50678.920673759996 2026-01-10,08:47:01.000,10,11124583,-795,0,1768034820,15095.552297059992,128.3948976899992,50678.85080256001 2026-01-10,08:47:02.000,10,11124376,-795,0,1768034821,15095.579242300002,128.41604508000455,50679.109326 2026-01-10,08:47:03.000,10,11124105,-795,0,1768034822,15095.484933959997,128.57817507000436,50679.1791972 2026-01-10,08:47:04.000,10,11124147,-795,0,1768034823,15095.383889309996,128.5076837700035,50679.123300240004 2026-01-10,08:47:05.000,10,11124367,-795,0,1768034824,15095.505142889997,128.59227333000308,50678.955609360004 2026-01-10,08:47:06.000,10,11124399,-795,0,1768034825,15095.350207759991,128.46538899000006,50678.96259648 2026-01-10,08:47:07.000,10,11124466,-795,0,1768034826,15095.316526210001,128.59932246000244,50678.87875104001 2026-01-10,08:47:08.000,10,11124204,-795,0,1768034827,15095.350207759991,128.34555378000368,50678.89971240001 2026-01-10,08:47:09.000,10,11124337,-795,0,1768034828,15095.316526210001,128.57112593999773,50678.87875104001 2026-01-10,08:47:10.000,10,11124366,-795,0,1768034829,15095.303053589996,128.41604508000455,50678.94862224001 2026-01-10,08:47:11.000,10,11124262,-795,0,1768034830,15095.343471449996,128.6698137600033,50678.81586696 2026-01-10,08:47:12.000,10,11124410,-795,0,1768034831,15095.303053589996,128.63456810999924,50678.94163512 2026-01-10,08:47:13.000,10,11124470,-795,0,1768034832,15095.249163109991,128.46538899000006,50678.91368664 2026-01-10,08:47:14.000,10,11124141,-795,0,1768034833,15095.12790952999,128.6416172399986,50678.84381544 2026-01-10,08:47:15.000,10,11124223,-795,0,1768034834,15095.14811845999,128.6416172399986,50678.83682832 2026-01-10,08:47:16.000,10,11124180,-795,0,1768034835,15095.09422798,128.53588029000093,50678.955609360004 2026-01-10,08:47:17.000,10,11124627,-795,0,1768034836,15094.99318333,128.50063464000414,50678.78093136001 2026-01-10,08:47:18.000,10,11124404,-795,0,1768034837,15095.020128569995,128.6063715900018,50678.88573816 2026-01-10,08:47:19.000,10,11124117,-795,0,1768034838,15095.07401905,128.61342072000116,50678.73202152001 2026-01-10,08:47:20.000,10,11124401,-795,0,1768034839,15095.06728273999,128.56407680999837,50678.71106016001 2026-01-10,08:47:21.000,10,11124248,-795,0,1768034840,15095.03360119,128.557027679999,50678.955609360004 2026-01-10,08:47:22.000,10,11124200,-795,0,1768034841,15095.14811845999,128.57112593999773,50678.80189272001 2026-01-10,08:47:23.000,10,11124353,-795,0,1768034842,15095.040337499995,128.557027679999,50678.82285408 2026-01-10,08:47:24.000,10,11124322,-795,0,1768034843,15095.080755359995,128.62046985000052,50678.84381544 2026-01-10,08:47:25.000,10,11124512,-795,0,1768034844,15095.14811845999,128.74735419000353,50678.906699520005 2026-01-10,08:47:26.000,10,11124176,-795,0,1768034845,15095.03360119,128.86014027000056,50678.70407304 2026-01-10,08:47:27.000,10,11124430,-795,0,1768034846,15095.121173219995,128.6698137600033,50678.75997000001 2026-01-10,08:47:28.000,10,11124273,-795,0,1768034847,15095.09422798,128.67686289000267,50678.620227600004 2026-01-10,08:47:29.000,10,11124278,-795,0,1768034848,15095.040337499995,128.63456810999924,50678.739008640005 2026-01-10,08:47:30.000,10,11124233,-795,0,1768034849,15095.13464584,128.62046985000052,50678.80189272001 2026-01-10,08:47:31.000,10,11124192,-795,0,1768034850,15095.080755359995,128.67686289000267,50678.641188960006 2026-01-10,08:47:32.000,10,11124063,-795,0,1768034851,15095.07401905,128.5217820300022,50678.7250344 2026-01-10,08:47:33.000,10,11124249,-795,0,1768034852,15095.08749166999,128.6063715900018,50678.70407304 2026-01-10,08:47:34.000,10,11124303,-795,0,1768034853,15095.020128569995,128.71210853999946,50678.82285408 2026-01-10,08:47:35.000,10,11124245,-795,0,1768034854,15095.161591079996,128.68391202000203,50678.70407304 2026-01-10,08:47:36.000,10,11124331,-795,0,1768034855,15095.12790952999,128.58522420000372,50678.71804728 2026-01-10,08:47:37.000,10,11124276,-795,0,1768034856,15095.05381012,128.61342072000116,50678.78093136001 2026-01-10,08:47:38.000,10,11124182,-795,0,1768034857,15095.161591079996,128.72620679999818,50678.787918480004 2026-01-10,08:47:39.000,10,11124398,-795,0,1768034858,15095.09422798,128.45129073000135,50678.81586696 2026-01-10,08:47:40.000,10,11124080,-795,0,1768034859,15095.25589942,128.57112593999773,50678.55734352 2026-01-10,08:47:41.000,10,11124467,-795,0,1768034860,15095.249163109991,128.72620679999818,50678.70407304 2026-01-10,08:47:42.000,10,11124180,-795,0,1768034861,15095.19527263,128.43719247000263,50678.739008640005 2026-01-10,08:47:43.000,10,11124114,-795,0,1768034862,15095.16832738999,128.66276463000395,50678.61324048001 2026-01-10,08:47:44.000,10,11124436,-795,0,1768034863,15095.181800009996,128.54997854999965,50678.70407304 2026-01-10,08:47:45.000,10,11124274,-795,0,1768034864,15095.141382149995,128.5429294200003,50678.5503564 2026-01-10,08:47:46.000,10,11124278,-795,0,1768034865,15095.202008939996,128.59227333000308,50678.66913744 2026-01-10,08:47:47.000,10,11124386,-795,0,1768034866,15095.16832738999,128.46538899000006,50678.61324048001 2026-01-10,08:47:48.000,10,11124069,-795,0,1768034867,15095.19527263,128.4583398600007,50678.53638216 2026-01-10,08:47:49.000,10,11124425,-795,0,1768034868,15095.14811845999,128.3948976899992,50678.620227600004 2026-01-10,08:47:50.000,10,11124530,-795,0,1768034869,15095.080755359995,128.3948976899992,50678.49445944001 2026-01-10,08:47:51.000,10,11124335,-795,0,1768034870,15095.141382149995,128.40194681999856,50678.452536720004 2026-01-10,08:47:52.000,10,11124396,-795,0,1768034871,15095.13464584,128.43014334000327,50678.43157536 2026-01-10,08:47:53.000,10,11124188,-795,0,1768034872,15095.16832738999,128.46538899000006,50678.43157536 2026-01-10,08:47:54.000,10,11124443,-795,0,1768034873,15095.10770059999,128.37375030000112,50678.46651096001 2026-01-10,08:47:55.000,10,11124395,-795,0,1768034874,15095.11443691,128.33850465000432,50678.57830488 2026-01-10,08:47:56.000,10,11124130,-795,0,1768034875,15095.121173219995,128.38784855999984,50678.66215032001 2026-01-10,08:47:57.000,10,11124190,-795,0,1768034876,15095.07401905,128.4583398600007,50678.34772992001 2026-01-10,08:47:58.000,10,11124203,-715,0,1768034877,15095.11443691,128.38079943000048,50678.51542080001 2026-01-10,08:47:59.000,10,11124468,-795,0,1768034878,15095.100964289995,128.3103081299996,50678.46651096001 2026-01-10,08:48:00.000,10,11124223,-795,0,1768034879,15095.14811845999,128.33850465000432,50678.410614 2026-01-10,08:48:01.000,10,11124300,-795,0,1768034880,15094.999919639995,128.4230942100039,50678.43856248 2026-01-10,08:48:02.000,10,11124508,-795,0,1768034881,15095.08749166999,128.25391509000474,50678.31978144 2026-01-10,08:48:03.000,10,11124434,-795,0,1768034882,15094.99318333,128.43014334000327,50678.473498080006 2026-01-10,08:48:04.000,10,11124330,-795,0,1768034883,15095.040337499995,128.30325900000025,50678.44554960001 2026-01-10,08:48:05.000,10,11124358,-795,0,1768034884,15095.09422798,128.25391509000474,50678.410614 2026-01-10,08:48:06.000,10,11124341,-795,0,1768034885,15094.99318333,128.36670117000176,50678.32676856001 2026-01-10,08:48:07.000,10,11124604,-795,0,1768034886,15095.01339226,128.28916074000153,50678.5503564 2026-01-10,08:48:08.000,10,11124205,-795,0,1768034887,15095.020128569995,128.2609642200041,50678.354717040005 2026-01-10,08:48:09.000,10,11124158,-795,0,1768034888,15095.02686487999,128.28211161000218,50678.44554960001 2026-01-10,08:48:10.000,10,11124393,-795,0,1768034889,15095.020128569995,128.32440638999833,50678.44554960001 2026-01-10,08:48:11.000,10,11124533,-795,0,1768034890,15095.08749166999,128.07768683999893,50678.45952384 2026-01-10,08:48:12.000,10,11124125,-795,0,1768034891,15095.09422798,128.18342379000387,50678.284845840004 2026-01-10,08:48:13.000,10,11124105,-795,0,1768034892,15095.07401905,128.12703075000172,50678.15209056 2026-01-10,08:48:14.000,10,11124313,-795,0,1768034893,15095.16832738999,128.06358858000021,50678.26388448 2026-01-10,08:48:15.000,10,11124264,-795,0,1768034894,15095.08749166999,127.96490076000191,50678.32676856001 2026-01-10,08:48:16.000,10,11124194,-795,0,1768034895,15095.060546429995,128.16227639999852,50678.29183296 2026-01-10,08:48:17.000,10,11124105,-795,0,1768034896,15095.040337499995,128.04244119000214,50678.2708716 2026-01-10,08:48:18.000,10,11124269,-795,0,1768034897,15094.99318333,128.0494903200015,50678.25689736001 2026-01-10,08:48:19.000,10,11124329,-795,0,1768034898,15095.020128569995,127.99309727999935,50678.25689736001 2026-01-10,08:48:20.000,10,11124238,-795,0,1768034899,15094.93255654,128.06358858000021,50678.21497464 2026-01-10,08:48:21.000,10,11124411,-795,0,1768034900,15094.98644701999,128.00719553999807,50678.138116320006 2026-01-10,08:48:22.000,10,11124207,-795,0,1768034901,15094.88540236999,128.0001464099987,50678.37567840001 2026-01-10,08:48:23.000,10,11124410,-795,0,1768034902,15094.939292849995,127.95785163000255,50678.187026160005 2026-01-10,08:48:24.000,10,11124575,-795,0,1768034903,15094.99318333,128.03539206000278,50678.2708716 2026-01-10,08:48:25.000,10,11124391,-795,0,1768034904,15094.92582022999,128.0001464099987,50678.2708716 2026-01-10,08:48:26.000,10,11124297,-795,0,1768034905,15094.9729744,127.91555684999912,50678.2708716 2026-01-10,08:48:27.000,10,11124449,-795,0,1768034906,15095.040337499995,127.8662129400036,50678.2010004 2026-01-10,08:48:28.000,10,11124212,-795,0,1768034907,15094.939292849995,127.90850771999976,50678.22894888001 2026-01-10,08:48:29.000,10,11124359,-795,0,1768034908,15094.959501779995,127.83096728999953,50678.18003904001 2026-01-10,08:48:30.000,10,11124054,-795,0,1768034909,15095.020128569995,127.91555684999912,50678.24991024001 2026-01-10,08:48:31.000,10,11124462,-795,0,1768034910,15095.04707380999,127.91555684999912,50678.31978144 2026-01-10,08:48:32.000,10,11124293,-795,0,1768034911,15094.979710709995,127.8027707700021,50678.25689736001 2026-01-10,08:48:33.000,10,11124441,-795,0,1768034912,15094.94602915999,127.93670424000447,50678.24292312 2026-01-10,08:48:34.000,10,11124515,-795,0,1768034913,15094.898874989995,127.88031120000232,50678.11016784001 2026-01-10,08:48:35.000,10,11124214,-795,0,1768034914,15095.06728273999,127.97194989000127,50678.1660648 2026-01-10,08:48:36.000,10,11124471,-795,0,1768034915,15094.85172082,127.73227947000123,50678.18003904001 2026-01-10,08:48:37.000,10,11124086,-795,0,1768034916,15095.01339226,127.77457425000466,50677.99837392 2026-01-10,08:48:38.000,10,11124431,-795,0,1768034917,15094.89213868,127.81686903000082,50678.15209056 2026-01-10,08:48:39.000,10,11124080,-795,0,1768034918,15094.84498450999,127.69703382000444,50678.05427088 2026-01-10,08:48:40.000,10,11124448,-795,0,1768034919,15094.838248199994,127.71818121000251,50678.04029664001 2026-01-10,08:48:41.000,10,11124350,-795,0,1768034920,15094.82477557999,127.5912968699995,50678.019335280005 2026-01-10,08:48:42.000,10,11124507,-795,0,1768034921,15094.959501779995,127.74637772999995,50678.138116320006 2026-01-10,08:48:43.000,10,11124286,-795,0,1768034922,15094.750676169999,127.52785469999799,50678.2010004 2026-01-10,08:48:44.000,10,11124406,-795,0,1768034923,15095.040337499995,127.67588642999908,50678.019335280005 2026-01-10,08:48:45.000,10,11124283,-795,0,1768034924,15095.04707380999,127.63359165000293,50678.117154960004 2026-01-10,08:48:46.000,10,11124280,-795,0,1768034925,15094.98644701999,127.50670730999991,50678.0961936 2026-01-10,08:48:47.000,10,11124286,-795,0,1768034926,15094.919083919995,127.64064078000229,50678.07523224 2026-01-10,08:48:48.000,10,11124309,-795,0,1768034927,15094.87192975,127.59834599999886,50677.9564512 2026-01-10,08:48:49.000,10,11124524,-795,0,1768034928,15094.95276547,127.4080194900016,50678.08221936001 2026-01-10,08:48:50.000,10,11124409,-795,0,1768034929,15094.93255654,127.4573634000044,50677.99138680001 2026-01-10,08:48:51.000,10,11124382,-795,0,1768034930,15094.9729744,127.52785469999799,50677.99138680001 2026-01-10,08:48:52.000,10,11124566,-795,0,1768034931,15094.9729744,127.46441253000376,50678.03330952 2026-01-10,08:48:53.000,10,11124422,-795,0,1768034932,15094.919083919995,127.52080556999863,50677.92850272 2026-01-10,08:48:54.000,10,11124301,-795,0,1768034933,15094.90561129999,127.43621600999904,50677.91452848001 2026-01-10,08:48:55.000,10,11124547,-795,0,1768034934,15094.95276547,127.57014948000142,50678.08221936001 2026-01-10,08:48:56.000,10,11124487,-795,0,1768034935,15094.84498450999,127.37982297000417,50678.03330952 2026-01-10,08:48:57.000,10,11124185,-755,0,1768034936,15094.92582022999,127.30228254000394,50678.0961936 2026-01-10,08:48:58.000,10,11124459,-795,0,1768034937,15094.898874989995,127.46441253000376,50678.117154960004 2026-01-10,08:48:59.000,10,11124232,-795,0,1768034938,15094.878666059994,127.32342993000202,50678.08221936001 2026-01-10,08:49:00.000,10,11124316,-795,0,1768034939,15094.96623808999,127.37982297000417,50678.00536104 2026-01-10,08:49:01.000,10,11124385,-795,0,1768034940,15094.84498450999,127.23179124000308,50677.92850272 2026-01-10,08:49:02.000,10,11124205,-795,0,1768034941,15094.82477557999,127.25293863000115,50678.00536104 2026-01-10,08:49:03.000,10,11124382,-795,0,1768034942,15094.91234761,127.27408601999923,50678.05427088 2026-01-10,08:49:04.000,10,11124305,-795,0,1768034943,15094.83151189,127.11900515999878,50678.08221936001 2026-01-10,08:49:05.000,10,11124282,-795,0,1768034944,15094.818039269994,127.196545589999,50677.94247696001 2026-01-10,08:49:06.000,10,11124358,-795,0,1768034945,15094.919083919995,127.01326821000112,50677.86561864 2026-01-10,08:49:07.000,10,11124394,-795,0,1768034946,15094.96623808999,127.16834907000157,50678.08221936001 2026-01-10,08:49:08.000,10,11124503,-795,0,1768034947,15094.999919639995,127.0626121200039,50678.04029664001 2026-01-10,08:49:09.000,10,11124135,-795,0,1768034948,15094.878666059994,127.16129994000221,50677.9564512 2026-01-10,08:49:10.000,10,11124132,-795,0,1768034949,15094.93255654,126.95687516999897,50677.92850272 2026-01-10,08:49:11.000,10,11124359,-795,0,1768034950,15094.80456664999,126.9004821300041,50677.92850272 2026-01-10,08:49:12.000,10,11124365,-795,0,1768034951,15094.87192975,127.04146472999855,50677.87260576001 2026-01-10,08:49:13.000,10,11124289,-795,0,1768034952,15094.878666059994,127.04851385999791,50677.84465728001 2026-01-10,08:49:14.000,10,11124451,-795,0,1768034953,15094.858457129994,127.00621908000176,50677.79574744001 2026-01-10,08:49:15.000,10,11124342,-795,0,1768034954,15094.95276547,126.95687516999897,50677.92151560001 2026-01-10,08:49:16.000,10,11124314,-795,0,1768034955,15094.92582022999,127.09080864000134,50678.00536104 2026-01-10,08:49:17.000,10,11124545,-795,0,1768034956,15094.838248199994,127.07671038000262,50677.900554240005 2026-01-10,08:49:18.000,10,11124303,-795,0,1768034957,15094.838248199994,127.04851385999791,50677.97741256 2026-01-10,08:49:19.000,10,11124323,-795,0,1768034958,15094.91234761,127.12605428999814,50677.83767016 2026-01-10,08:49:20.000,10,11124213,-795,0,1768034959,15094.811302959999,127.06966125000326,50677.87959288 2026-01-10,08:49:21.000,10,11124084,-795,0,1768034960,15094.858457129994,126.95687516999897,50677.92151560001 2026-01-10,08:49:22.000,10,11124348,-795,0,1768034961,15094.757412479994,127.02736646999983,50677.99138680001 2026-01-10,08:49:23.000,10,11124208,-795,0,1768034962,15094.757412479994,127.11195602999942,50677.781773200004 2026-01-10,08:49:24.000,10,11124440,-795,0,1768034963,15094.82477557999,126.9498260399996,50678.00536104 2026-01-10,08:49:25.000,10,11124523,-795,0,1768034964,15094.78435771999,126.92162952000217,50677.74683760001 2026-01-10,08:49:26.000,10,11124233,-795,0,1768034965,15094.737203549994,127.00621908000176,50677.97741256 2026-01-10,08:49:27.000,10,11124339,-795,0,1768034966,15094.683313069989,126.97097342999768,50677.88658 2026-01-10,08:49:28.000,10,11124357,-795,0,1768034967,15094.683313069989,127.04851385999791,50677.949464080004 2026-01-10,08:49:29.000,10,11124304,-795,0,1768034968,15094.602477349988,127.18949645999965,50677.900554240005 2026-01-10,08:49:30.000,10,11124361,-795,0,1768034969,15094.589004729998,127.07671038000262,50677.96343832001 2026-01-10,08:49:31.000,10,11124139,-795,0,1768034970,15094.703521999989,126.96392429999833,50677.9564512 2026-01-10,08:49:32.000,10,11124290,-795,0,1768034971,15094.690049379999,126.9991699500024,50677.9564512 2026-01-10,08:49:33.000,10,11124425,-795,0,1768034972,15094.669840449998,127.02736646999983,50677.96343832001 2026-01-10,08:49:34.000,10,11124340,-795,0,1768034973,15094.696785689994,126.87933473999874,50677.78876032 2026-01-10,08:49:35.000,10,11124326,-795,0,1768034974,15094.683313069989,126.96392429999833,50677.83068304 2026-01-10,08:49:36.000,10,11124285,-795,0,1768034975,15094.76414878999,126.92867865000153,50677.83767016 2026-01-10,08:49:37.000,10,11124295,-795,0,1768034976,15094.690049379999,126.91458039000281,50677.949464080004 2026-01-10,08:49:38.000,10,11124385,-795,0,1768034977,15094.710258309999,127.01326821000112,50677.89356712001 2026-01-10,08:49:39.000,10,11124528,-795,0,1768034978,15094.622686279989,126.82294170000387,50677.92850272 2026-01-10,08:49:40.000,10,11124328,-795,0,1768034979,15094.615949969993,126.91458039000281,50677.802734560006 2026-01-10,08:49:41.000,10,11124202,-795,0,1768034980,15094.541850559988,126.91458039000281,50677.635043680006 2026-01-10,08:49:42.000,10,11124538,-795,0,1768034981,15094.629422589998,126.87933473999874,50677.91452848001 2026-01-10,08:49:43.000,10,11124223,-795,0,1768034982,15094.737203549994,126.98507169000368,50677.77478608001 2026-01-10,08:49:44.000,10,11124230,-795,0,1768034983,15094.562059489988,126.92162952000217,50677.949464080004 2026-01-10,08:49:45.000,10,11124280,-795,0,1768034984,15094.622686279989,126.82999083000323,50677.70491488001 2026-01-10,08:49:46.000,10,11124452,-795,0,1768034985,15094.663104139989,126.92867865000153,50677.90754136 2026-01-10,08:49:47.000,10,11124384,-795,0,1768034986,15094.663104139989,126.92162952000217,50677.75382472001 2026-01-10,08:49:48.000,10,11124304,-795,0,1768034987,15094.575532109993,126.87933473999874,50677.9564512 2026-01-10,08:49:49.000,10,11124478,-795,0,1768034988,15094.420596980002,126.68195910000213,50677.711902 2026-01-10,08:49:50.000,10,11124402,-795,0,1768034989,15094.380179120002,126.79474517999915,50677.62106944 2026-01-10,08:49:51.000,10,11124127,-795,0,1768034990,15094.400388050002,126.8511382200013,50677.711902 2026-01-10,08:49:52.000,10,11124414,-795,0,1768034991,15094.413860669993,126.75949953000236,50677.62106944 2026-01-10,08:49:53.000,10,11124628,-795,0,1768034992,15094.373442809992,126.8511382200013,50677.87260576001 2026-01-10,08:49:54.000,10,11124290,-795,0,1768034993,15094.312816019992,126.66786084000341,50677.82369592001 2026-01-10,08:49:55.000,10,11124398,-795,0,1768034994,15094.454278529993,126.70310649000021,50677.635043680006 2026-01-10,08:49:56.000,10,11124381,-795,0,1768034995,15094.481223770003,126.80179430999851,50677.60010808 2026-01-10,08:49:57.000,10,11124278,-795,0,1768034996,15094.427333289997,126.9498260399996,50677.711902 2026-01-10,08:49:58.000,10,11124558,-795,0,1768034997,15094.434069599993,126.8511382200013,50677.72587624001 2026-01-10,08:49:59.000,10,11124463,-795,0,1768034998,15094.427333289997,126.73130300999765,50677.58613384001 2026-01-10,08:50:00.000,10,11124364,-795,0,1768034999,15094.420596980002,126.87228560999938,50677.60709520001 2026-01-10,08:50:01.000,10,11124401,-675,0,1768035000,15094.359970190002,126.67490997000277,50677.62805656001 2026-01-10,08:50:02.000,10,11124451,-795,0,1768035001,15094.366706499997,126.8511382200013,50677.516262640005 2026-01-10,08:50:03.000,10,11124424,-795,0,1768035002,15094.339761260002,126.68900823000149,50677.60709520001 2026-01-10,08:50:04.000,10,11124348,-795,0,1768035003,15094.319552330002,126.61851693000062,50677.58613384001 2026-01-10,08:50:05.000,10,11124488,-795,0,1768035004,15094.238716610002,126.66081171000405,50677.614082320004 2026-01-10,08:50:06.000,10,11124544,-795,0,1768035005,15094.380179120002,126.64671344999806,50677.69094064 2026-01-10,08:50:07.000,10,11124484,-795,0,1768035006,15094.447542219998,126.61146780000126,50677.45337856 2026-01-10,08:50:08.000,10,11124235,-795,0,1768035007,15094.265661849997,126.68900823000149,50677.55818536001 2026-01-10,08:50:09.000,10,11124393,-795,0,1768035008,15094.333024949992,126.77359779000108,50677.53023688 2026-01-10,08:50:10.000,10,11124514,-795,0,1768035009,15094.050099929991,126.64671344999806,50677.446391440004 2026-01-10,08:50:11.000,10,11124453,-795,0,1768035010,15094.184826129997,126.73130300999765,50677.362546 2026-01-10,08:50:12.000,10,11124299,-795,0,1768035011,15094.164617199996,126.69605736000085,50677.59312096 2026-01-10,08:50:13.000,10,11124145,-795,0,1768035012,15094.117463030001,126.6537625800047,50677.4324172 2026-01-10,08:50:14.000,10,11124184,-795,0,1768035013,15094.03662731,126.82999083000323,50677.43940432001 2026-01-10,08:50:15.000,10,11124154,-795,0,1768035014,15094.009682069991,126.73130300999765,50677.48132704 2026-01-10,08:50:16.000,10,11124257,-795,0,1768035015,15093.93558266,126.6537625800047,50677.37652024 2026-01-10,08:50:17.000,10,11124317,-795,0,1768035016,15094.009682069991,126.64671344999806,50677.33459752 2026-01-10,08:50:18.000,10,11123973,-795,0,1768035017,15094.144408269996,126.70310649000021,50677.57914672001 2026-01-10,08:50:19.000,10,11124264,-795,0,1768035018,15093.962527899996,126.66081171000405,50677.52324976 2026-01-10,08:50:20.000,10,11124180,-795,0,1768035019,15094.01641838,126.6396643199987,50677.52324976 2026-01-10,08:50:21.000,10,11124388,-795,0,1768035020,15093.98947313999,126.61851693000062,50677.41145584001 2026-01-10,08:50:22.000,10,11124258,-795,0,1768035021,15093.88842848999,126.63261518999934,50677.53722400001 2026-01-10,08:50:23.000,10,11124375,-795,0,1768035022,15093.90863741999,126.5409765000004,50677.49530128 2026-01-10,08:50:24.000,10,11124437,-795,0,1768035023,15093.93558266,126.69605736000085,50677.516262640005 2026-01-10,08:50:25.000,10,11124245,-795,0,1768035024,15093.94905527999,126.8511382200013,50677.516262640005 2026-01-10,08:50:26.000,10,11124398,-795,0,1768035025,15093.87495587,126.81589257000451,50677.46036568001 2026-01-10,08:50:27.000,10,11124262,-795,0,1768035026,15093.91537373,126.71015561999957,50677.397481600005 2026-01-10,08:50:28.000,10,11124611,-795,0,1768035027,15093.86821955999,126.6044186700019,50677.49530128 2026-01-10,08:50:29.000,10,11124203,-795,0,1768035028,15093.942318969996,126.78064692000044,50677.348571760005 2026-01-10,08:50:30.000,10,11124246,-795,0,1768035029,15093.85474694,126.752450400003,50677.397481600005 2026-01-10,08:50:31.000,10,11124386,-795,0,1768035030,15094.029890999991,126.76654866000172,50677.4324172 2026-01-10,08:50:32.000,10,11124324,-795,0,1768035031,15093.922110039995,126.83703996000258,50677.39049448001 2026-01-10,08:50:33.000,10,11124507,-795,0,1768035032,15094.023154689996,126.63261518999934,50677.362546 2026-01-10,08:50:34.000,10,11124358,-795,0,1768035033,15093.85474694,126.6396643199987,50677.4324172 2026-01-10,08:50:35.000,10,11124174,-795,0,1768035034,15093.942318969996,126.752450400003,50677.40446872 2026-01-10,08:50:36.000,10,11123991,-795,0,1768035035,15093.85474694,126.73835214000428,50677.27171344001 2026-01-10,08:50:37.000,10,11124501,-795,0,1768035036,15093.94905527999,126.79474517999915,50677.5022884 2026-01-10,08:50:38.000,10,11124309,-795,0,1768035037,15093.922110039995,126.71720474999893,50677.37652024 2026-01-10,08:50:39.000,10,11124290,-795,0,1768035038,15093.922110039995,126.66081171000405,50677.446391440004 2026-01-10,08:50:40.000,10,11124316,-795,0,1768035039,15093.80759276999,126.73130300999765,50677.33459752 2026-01-10,08:50:41.000,10,11123994,-795,0,1768035040,15093.84801062999,126.81589257000451,50677.229790720005 2026-01-10,08:50:42.000,10,11124435,-795,0,1768035041,15093.78738383999,126.97097342999768,50677.36953312001 2026-01-10,08:50:43.000,10,11124477,-795,0,1768035042,15093.78738383999,126.7876960499998,50677.14594528 2026-01-10,08:50:44.000,10,11124312,-795,0,1768035043,15093.6930755,126.7876960499998,50677.07607408001 2026-01-10,08:50:45.000,10,11123957,-795,0,1768035044,15093.760438599995,126.7876960499998,50677.20184224001 2026-01-10,08:50:46.000,10,11124320,-795,0,1768035045,15093.78738383999,126.752450400003,50677.1179968 2026-01-10,08:50:47.000,10,11124111,-795,0,1768035046,15093.71328443,126.81589257000451,50677.26472632 2026-01-10,08:50:48.000,10,11124286,-795,0,1768035047,15093.861483249995,126.83703996000258,50677.20184224001 2026-01-10,08:50:49.000,10,11124256,-795,0,1768035048,15093.77391122,126.75949953000236,50677.250752080006 2026-01-10,08:50:50.000,10,11124305,-795,0,1768035049,15093.720020739995,126.7876960499998,50677.1179968 2026-01-10,08:50:51.000,10,11124302,-795,0,1768035050,15093.800856459995,126.78064692000044,50677.37652024 2026-01-10,08:50:52.000,10,11124494,-795,0,1768035051,15093.74696597999,126.81589257000451,50677.23677784 2026-01-10,08:50:53.000,10,11124338,-795,0,1768035052,15093.720020739995,126.82294170000387,50677.16690664 2026-01-10,08:50:54.000,10,11124345,-795,0,1768035053,15093.66613025999,126.9991699500024,50677.27171344001 2026-01-10,08:50:55.000,10,11124532,-795,0,1768035054,15093.592030849999,126.94277691000025,50677.23677784 2026-01-10,08:50:56.000,10,11124089,-795,0,1768035055,15093.60550346999,126.99212082000304,50677.2577392 2026-01-10,08:50:57.000,10,11124020,-795,0,1768035056,15093.524667749989,126.8511382200013,50677.14594528 2026-01-10,08:50:58.000,10,11124466,-795,0,1768035057,15093.517931439994,127.0626121200039,50677.299661920006 2026-01-10,08:50:59.000,10,11124295,-795,0,1768035058,15093.558349299994,126.9991699500024,50677.09703544 2026-01-10,08:51:00.000,10,11124508,-795,0,1768035059,15093.416886789993,126.95687516999897,50677.2577392 2026-01-10,08:51:01.000,10,11124384,-795,0,1768035060,15093.349523689998,126.95687516999897,50677.03415136001 2026-01-10,08:51:02.000,10,11124121,-795,0,1768035061,15093.275424279993,126.98507169000368,50677.229790720005 2026-01-10,08:51:03.000,10,11124392,-795,0,1768035062,15093.369732619998,127.0626121200039,50677.21581648 2026-01-10,08:51:04.000,10,11124493,-795,0,1768035063,15093.302369519988,127.0978577700007,50677.083061200006 2026-01-10,08:51:05.000,10,11124406,-795,0,1768035064,15093.235006419993,127.28113514999859,50677.1179968 2026-01-10,08:51:06.000,10,11124178,-795,0,1768035065,15093.336051069993,127.2458895000018,50677.250752080006 2026-01-10,08:51:07.000,10,11124203,-795,0,1768035066,15093.329314759998,127.20359471999836,50677.2577392 2026-01-10,08:51:08.000,10,11124158,-795,0,1768035067,15093.376468929993,127.32342993000202,50677.250752080006 2026-01-10,08:51:09.000,10,11124338,-795,0,1768035068,15093.450568339998,127.38687210000353,50677.20184224001 2026-01-10,08:51:10.000,10,11124543,-795,0,1768035069,15093.389941549998,127.16834907000157,50677.17389376001 2026-01-10,08:51:11.000,10,11124296,-795,0,1768035070,15093.423623099989,127.27408601999923,50677.33459752 2026-01-10,08:51:12.000,10,11124244,-795,0,1768035071,15093.389941549998,127.18244733000029,50677.22280360001 2026-01-10,08:51:13.000,10,11124529,-795,0,1768035072,15093.302369519988,127.17539820000093,50677.23677784 2026-01-10,08:51:14.000,10,11124341,-795,0,1768035073,15093.349523689998,127.18244733000029,50677.229790720005 2026-01-10,08:51:15.000,10,11124260,-795,0,1768035074,15093.362996309988,127.25998776000051,50677.31363616 2026-01-10,08:51:16.000,10,11124153,-795,0,1768035075,15093.416886789993,127.09080864000134,50677.2577392 2026-01-10,08:51:17.000,10,11124373,-795,0,1768035076,15093.376468929993,127.16834907000157,50677.21581648 2026-01-10,08:51:18.000,10,11124120,-795,0,1768035077,15093.369732619998,127.25293863000115,50677.29267480001 2026-01-10,08:51:19.000,10,11124489,-795,0,1768035078,15093.093543909992,127.04146472999855,50677.1179968 2026-01-10,08:51:20.000,10,11124408,-795,0,1768035079,15093.174379629992,127.06966125000326,50677.15293240001 2026-01-10,08:51:21.000,10,11124589,-795,0,1768035080,15093.302369519988,127.04851385999791,50677.0481256 2026-01-10,08:51:22.000,10,11124290,-795,0,1768035081,15093.430359409998,127.23884037000244,50677.12498392001 2026-01-10,08:51:23.000,10,11124280,-795,0,1768035082,15093.322578449988,126.97802256000432,50677.111009680004 2026-01-10,08:51:24.000,10,11124444,-715,0,1768035083,15093.295633209993,127.13310342000477,50677.131971040006 2026-01-10,08:51:25.000,10,11124309,-795,0,1768035084,15093.396677859993,127.03441559999919,50677.36953312001 2026-01-10,08:51:26.000,10,11124181,-795,0,1768035085,15093.342787379988,127.10490690000006,50676.99222864 2026-01-10,08:51:27.000,10,11124332,-795,0,1768035086,15093.342787379988,127.04851385999791,50677.15293240001 2026-01-10,08:51:28.000,10,11124458,-795,0,1768035087,15093.470777269999,126.95687516999897,50677.07607408001 2026-01-10,08:51:29.000,10,11124419,-795,0,1768035088,15093.356259999993,127.14720168000349,50677.131971040006 2026-01-10,08:51:30.000,10,11124306,-795,0,1768035089,15093.443832029989,126.86523648000002,50677.27171344001 2026-01-10,08:51:31.000,10,11124243,-795,0,1768035090,15093.295633209993,126.9991699500024,50677.26472632 2026-01-10,08:51:32.000,10,11124398,-795,0,1768035091,15093.376468929993,126.97802256000432,50677.180880880005 2026-01-10,08:51:33.000,10,11124320,-795,0,1768035092,15093.214797489993,126.93572778000089,50677.111009680004 2026-01-10,08:51:34.000,10,11124393,-795,0,1768035093,15093.457304649994,126.96392429999833,50677.37652024 2026-01-10,08:51:35.000,10,11124325,-795,0,1768035094,15093.315842139993,126.96392429999833,50677.31363616 2026-01-10,08:51:36.000,10,11124278,-795,0,1768035095,15093.356259999993,126.87228560999938,50677.09004832 2026-01-10,08:51:37.000,10,11124168,-795,0,1768035096,15093.356259999993,126.73130300999765,50677.17389376001 2026-01-10,08:51:38.000,10,11124068,-795,0,1768035097,15093.275424279993,126.87933473999874,50677.03415136001 2026-01-10,08:51:39.000,10,11124179,-795,0,1768035098,15093.167643319997,126.8511382200013,50677.22280360001 2026-01-10,08:51:40.000,10,11124031,-795,0,1768035099,15093.221533800002,126.8511382200013,50677.15991952 2026-01-10,08:51:41.000,10,11124261,-795,0,1768035100,15093.073334979992,127.04851385999791,50677.37652024 2026-01-10,08:51:42.000,10,11124437,-795,0,1768035101,15093.133961769992,126.74540127000364,50677.26472632 2026-01-10,08:51:43.000,10,11124335,-795,0,1768035102,15093.181115940002,126.63261518999934,50677.33459752 2026-01-10,08:51:44.000,10,11124057,-795,0,1768035103,15093.154170699992,126.87228560999938,50677.09703544 2026-01-10,08:51:45.000,10,11124257,-795,0,1768035104,15093.046389739997,126.76654866000172,50677.187868 2026-01-10,08:51:46.000,10,11124240,-795,0,1768035105,15093.302369519988,126.66081171000405,50677.180880880005 2026-01-10,08:51:47.000,10,11124445,-795,0,1768035106,15093.181115940002,126.67490997000277,50677.10402256001 2026-01-10,08:51:48.000,10,11124290,-795,0,1768035107,15093.093543909992,126.752450400003,50677.187868 2026-01-10,08:51:49.000,10,11124269,-795,0,1768035108,15093.133961769992,126.78064692000044,50677.19485512 2026-01-10,08:51:50.000,10,11124277,-795,0,1768035109,15093.147434389997,126.69605736000085,50677.10402256001 2026-01-10,08:51:51.000,10,11124111,-795,0,1768035110,15093.039653430002,126.80179430999851,50677.19485512 2026-01-10,08:51:52.000,10,11124393,-795,0,1768035111,15093.187852249997,126.63261518999934,50677.13895816 2026-01-10,08:51:53.000,10,11124352,-795,0,1768035112,15093.167643319997,126.71720474999893,50677.17389376001 2026-01-10,08:51:54.000,10,11124431,-795,0,1768035113,15093.127225459997,126.6396643199987,50677.062099840005 2026-01-10,08:51:55.000,10,11124138,-795,0,1768035114,15093.012708189992,126.68195910000213,50677.12498392001 2026-01-10,08:51:56.000,10,11124433,-795,0,1768035115,15092.938608780001,126.3929447699993,50677.26472632 2026-01-10,08:51:57.000,10,11124459,-795,0,1768035116,15093.046389739997,126.61851693000062,50677.17389376001 2026-01-10,08:51:58.000,10,11124196,-795,0,1768035117,15092.958817710001,126.43523955000273,50676.99222864 2026-01-10,08:51:59.000,10,11124445,-795,0,1768035118,15092.979026640001,126.3929447699993,50676.88043472 2026-01-10,08:52:00.000,10,11124229,-795,0,1768035119,15092.864509369996,126.3295025999978,50677.083061200006 2026-01-10,08:52:01.000,10,11124349,-795,0,1768035120,15092.871245679991,126.38589563999994,50677.013190000005 2026-01-10,08:52:02.000,10,11124265,-795,0,1768035121,15092.972290329992,126.3295025999978,50676.943318800004 2026-01-10,08:52:03.000,10,11124099,-795,0,1768035122,15092.945345089996,126.28720782000164,50677.02017712 2026-01-10,08:52:04.000,10,11124326,-795,0,1768035123,15092.830827819991,126.3929447699993,50676.98524152001 2026-01-10,08:52:05.000,10,11124291,-795,0,1768035124,15092.898190920001,126.3295025999978,50677.05511272001 2026-01-10,08:52:06.000,10,11124252,-795,0,1768035125,15092.931872469992,126.32245346999844,50677.04113848 2026-01-10,08:52:07.000,10,11124373,-795,0,1768035126,15092.891454609991,126.22376565000013,50677.062099840005 2026-01-10,08:52:08.000,10,11124108,-795,0,1768035127,15092.884718299996,126.18147087000398,50676.98524152001 2026-01-10,08:52:09.000,10,11124206,-795,0,1768035128,15092.810618889991,126.39999389999866,50676.95729304001 2026-01-10,08:52:10.000,10,11124429,-795,0,1768035129,15092.74999209999,126.2590113000042,50676.95729304001 2026-01-10,08:52:11.000,10,11124156,-795,0,1768035130,15092.763464719996,126.24491303999821,50676.95729304001 2026-01-10,08:52:12.000,10,11124356,-795,0,1768035131,15092.68936530999,126.34360086000379,50676.93633168001 2026-01-10,08:52:13.000,10,11124196,-795,0,1768035132,15092.72978316999,126.42819042000338,50676.964280160006 2026-01-10,08:52:14.000,10,11124181,-795,0,1768035133,15092.70957423999,126.1462252199999,50676.90838320001 2026-01-10,08:52:15.000,10,11124344,-795,0,1768035134,15092.56811172999,126.22376565000013,50676.81056352 2026-01-10,08:52:16.000,10,11124289,-795,0,1768035135,15092.59505697,126.27310956000292,50676.88742184001 2026-01-10,08:52:17.000,10,11124294,-795,0,1768035136,15092.581584349995,126.34360086000379,50676.894408960005 2026-01-10,08:52:18.000,10,11123997,-795,0,1768035137,15092.66915637999,126.22376565000013,50676.70575672 2026-01-10,08:52:19.000,10,11124274,-755,0,1768035138,15092.57484804,126.294256950001,50676.92934456 2026-01-10,08:52:20.000,10,11124145,-795,0,1768035139,15092.6152659,126.27310956000292,50676.85248624 2026-01-10,08:52:21.000,10,11124476,-795,0,1768035140,15092.62873851999,126.08983217999776,50676.81056352 2026-01-10,08:52:22.000,10,11124599,-795,0,1768035141,15092.60852958999,126.13212696000119,50676.99921576 2026-01-10,08:52:23.000,10,11124125,-795,0,1768035142,15092.561375419995,126.13917609000055,50676.9782544 2026-01-10,08:52:24.000,10,11124395,-755,0,1768035143,15092.60852958999,126.06163566000032,50676.82453776 2026-01-10,08:52:25.000,10,11124192,-795,0,1768035144,15092.67589269,126.13212696000119,50676.85248624 2026-01-10,08:52:26.000,10,11124558,-795,0,1768035145,15092.69610162,126.22376565000013,50676.97126728 2026-01-10,08:52:27.000,10,11124484,-795,0,1768035146,15092.52769386999,126.03343914000288,50676.82453776 2026-01-10,08:52:28.000,10,11124390,-795,0,1768035147,15092.541166489995,126.24491303999821,50676.81755064001 2026-01-10,08:52:29.000,10,11124481,-795,0,1768035148,15092.57484804,126.18852000000334,50676.85248624 2026-01-10,08:52:30.000,10,11124496,-795,0,1768035149,15092.63547483,126.21671652000077,50676.82453776 2026-01-10,08:52:31.000,10,11124417,-795,0,1768035150,15092.51422125,126.2590113000042,50676.78960216001 2026-01-10,08:52:32.000,10,11124282,-795,0,1768035151,15092.58832065999,126.28720782000164,50676.894408960005 2026-01-10,08:52:33.000,10,11124315,-795,0,1768035152,15092.64894744999,126.16737260999798,50676.83152488 2026-01-10,08:52:34.000,10,11124440,-795,0,1768035153,15092.642211139995,126.21671652000077,50676.85248624 2026-01-10,08:52:35.000,10,11124276,-795,0,1768035154,15092.682628999995,126.28720782000164,50676.88043472 2026-01-10,08:52:36.000,10,11124154,-795,0,1768035155,15092.50748493999,126.42114129000402,50676.90139608 2026-01-10,08:52:37.000,10,11124368,-795,0,1768035156,15092.63547483,126.41409216000466,50676.68479536 2026-01-10,08:52:38.000,10,11124309,-795,0,1768035157,15092.541166489995,126.44933781000145,50676.71973096001 2026-01-10,08:52:39.000,10,11124302,-795,0,1768035158,15092.54790279999,126.42819042000338,50676.81755064001 2026-01-10,08:52:40.000,10,11124497,-795,0,1768035159,15092.48727600999,126.26606043000356,50676.95030592 2026-01-10,08:52:41.000,10,11124145,-795,0,1768035160,15092.53443018,126.26606043000356,50676.71973096001 2026-01-10,08:52:42.000,10,11124296,-795,0,1768035161,15092.379495049994,126.33655173000443,50676.86646048001 2026-01-10,08:52:43.000,10,11124297,-795,0,1768035162,15092.47380339,126.44933781000145,50676.83851200001 2026-01-10,08:52:44.000,10,11124616,-755,0,1768035163,15092.419912909994,126.5057308500036,50676.76864080001 2026-01-10,08:52:45.000,10,11124118,-795,0,1768035164,15092.44685814999,126.42819042000338,50676.775627920004 2026-01-10,08:52:46.000,10,11124257,-795,0,1768035165,15092.51422125,126.46343607000017,50676.82453776 2026-01-10,08:52:47.000,10,11124387,-795,0,1768035166,15092.47380339,126.42819042000338,50676.81755064001 2026-01-10,08:52:48.000,10,11124376,-795,0,1768035167,15092.47380339,126.2590113000042,50676.70575672 2026-01-10,08:52:49.000,10,11124459,-795,0,1768035168,15092.45359446,126.4422886800021,50676.81755064001 2026-01-10,08:52:50.000,10,11124387,-795,0,1768035169,15092.52769386999,126.34360086000379,50676.7337052 2026-01-10,08:52:51.000,10,11124318,-795,0,1768035170,15092.46706707999,126.44933781000145,50676.775627920004 2026-01-10,08:52:52.000,10,11124311,-795,0,1768035171,15092.42664921999,126.28015869000228,50676.67082112001 2026-01-10,08:52:53.000,10,11124365,-795,0,1768035172,15092.58832065999,126.39999389999866,50676.74069232001 2026-01-10,08:52:54.000,10,11124503,-795,0,1768035173,15092.520957559995,126.2590113000042,50676.7337052 2026-01-10,08:52:55.000,10,11124046,-795,0,1768035174,15092.46706707999,126.33655173000443,50676.775627920004 2026-01-10,08:52:56.000,10,11124252,-795,0,1768035175,15092.47380339,126.3295025999978,50676.70575672 2026-01-10,08:52:57.000,10,11124349,-795,0,1768035176,15092.48727600999,126.35064999000315,50676.726718080005 2026-01-10,08:52:58.000,10,11124478,-795,0,1768035177,15092.6152659,126.30130608000036,50676.75466656 2026-01-10,08:52:59.000,10,11124639,-795,0,1768035178,15092.58832065999,126.30130608000036,50676.51710448 2026-01-10,08:53:00.000,10,11124433,-795,0,1768035179,15092.57484804,126.37179738000123,50676.67082112001 2026-01-10,08:53:01.000,10,11124329,-795,0,1768035180,15092.59505697,126.20966739000141,50676.726718080005 2026-01-10,08:53:02.000,10,11124415,-795,0,1768035181,15092.54790279999,126.3929447699993,50676.461207520006 2026-01-10,08:53:03.000,10,11124472,-795,0,1768035182,15092.65568376,126.18147087000398,50676.71973096001 2026-01-10,08:53:04.000,10,11124430,-795,0,1768035183,15092.51422125,126.28720782000164,50676.65684688 2026-01-10,08:53:05.000,10,11124307,-795,0,1768035184,15092.52769386999,126.03343914000288,50676.76165368 2026-01-10,08:53:06.000,10,11124220,-795,0,1768035185,15092.520957559995,126.2590113000042,50676.76864080001 2026-01-10,08:53:07.000,10,11124237,-795,0,1768035186,15092.702837929995,126.04048827000224,50676.62191128001 2026-01-10,08:53:08.000,10,11124427,-795,0,1768035187,15092.46706707999,126.26606043000356,50676.69178248 2026-01-10,08:53:09.000,10,11124458,-795,0,1768035188,15092.541166489995,126.16737260999798,50676.726718080005 2026-01-10,08:53:10.000,10,11124363,-795,0,1768035189,15092.581584349995,126.13917609000055,50676.62191128001 2026-01-10,08:53:11.000,10,11124649,-795,0,1768035190,15092.51422125,126.18852000000334,50676.67082112001 2026-01-10,08:53:12.000,10,11124189,-795,0,1768035191,15092.51422125,126.00524261999817,50676.78960216001 2026-01-10,08:53:13.000,10,11124302,-795,0,1768035192,15092.47380339,126.0475374000016,50676.78261504 2026-01-10,08:53:14.000,10,11124429,-795,0,1768035193,15092.42664921999,125.90655479999987,50676.81056352 2026-01-10,08:53:15.000,10,11124444,-795,0,1768035194,15092.45359446,126.10393044000375,50676.663834 2026-01-10,08:53:16.000,10,11124388,-795,0,1768035195,15092.4131766,125.92065305999859,50676.71274384 2026-01-10,08:53:17.000,10,11124409,-795,0,1768035196,15092.419912909994,125.97704610000073,50676.663834 2026-01-10,08:53:18.000,10,11124019,-795,0,1768035197,15092.541166489995,125.836063499999,50676.5939628 2026-01-10,08:53:19.000,10,11124448,-795,0,1768035198,15092.45359446,125.99819348999881,50676.55204008001 2026-01-10,08:53:20.000,10,11124144,-795,0,1768035199,15092.440121839994,126.07573391999904,50676.63588552 2026-01-10,08:53:21.000,10,11124308,-795,0,1768035200,15092.53443018,126.07573391999904,50676.62191128001 2026-01-10,08:53:22.000,10,11124146,-795,0,1768035201,15092.48727600999,125.99819348999881,50676.440246160004 2026-01-10,08:53:23.000,10,11124552,-795,0,1768035202,15092.372758739999,126.12507783000183,50676.5939628 2026-01-10,08:53:24.000,10,11124268,-795,0,1768035203,15092.305395639989,126.26606043000356,50676.64985976001 2026-01-10,08:53:25.000,10,11124477,-795,0,1768035204,15092.372758739999,126.23786390999885,50676.489156 2026-01-10,08:53:26.000,10,11124350,-795,0,1768035205,15092.372758739999,126.23786390999885,50676.5939628 2026-01-10,08:53:27.000,10,11124085,-795,0,1768035206,15092.271714089999,126.31540433999908,50676.53806584 2026-01-10,08:53:28.000,10,11124261,-795,0,1768035207,15092.318868259994,126.13212696000119,50676.55204008001 2026-01-10,08:53:29.000,10,11124558,-795,0,1768035208,15092.244768849989,126.02639001000352,50676.65684688 2026-01-10,08:53:30.000,10,11124327,-795,0,1768035209,15092.217823609994,125.96999697000138,50676.56601432 2026-01-10,08:53:31.000,10,11124224,-795,0,1768035210,15092.271714089999,126.24491303999821,50676.65684688 2026-01-10,08:53:32.000,10,11124154,-795,0,1768035211,15092.150460509998,126.18852000000334,50676.559027200004 2026-01-10,08:53:33.000,10,11124090,-795,0,1768035212,15092.177405749993,126.13917609000055,50676.5240916 2026-01-10,08:53:34.000,10,11124131,-795,0,1768035213,15092.211087299998,126.28015869000228,50676.51710448 2026-01-10,08:53:35.000,10,11124360,-795,0,1768035214,15092.130251579998,126.17442174000462,50676.44723328 2026-01-10,08:53:36.000,10,11124191,-795,0,1768035215,15092.123515269988,126.10393044000375,50676.53107872001 2026-01-10,08:53:37.000,10,11124251,-795,0,1768035216,15092.177405749993,126.05458653000096,50676.57300144001 2026-01-10,08:53:38.000,10,11124313,-795,0,1768035217,15092.264977779989,126.33655173000443,50676.64287264 2026-01-10,08:53:39.000,10,11124409,-795,0,1768035218,15092.157196819993,126.18852000000334,50676.489156 2026-01-10,08:53:40.000,10,11124377,-795,0,1768035219,15092.130251579998,126.31540433999908,50676.342426480005 2026-01-10,08:53:41.000,10,11124105,-795,0,1768035220,15092.083097409988,126.31540433999908,50676.579988560006 2026-01-10,08:53:42.000,10,11124462,-795,0,1768035221,15092.278450399994,126.30835520999972,50676.559027200004 2026-01-10,08:53:43.000,10,11124269,-795,0,1768035222,15092.170669439998,126.37884651000059,50676.53806584 2026-01-10,08:53:44.000,10,11124437,-795,0,1768035223,15092.150460509998,126.33655173000443,50676.5240916 2026-01-10,08:53:45.000,10,11124157,-795,0,1768035224,15092.251505159998,126.39999389999866,50676.579988560006 2026-01-10,08:53:46.000,10,11124392,-795,0,1768035225,15092.136987889993,126.43523955000273,50676.65684688 2026-01-10,08:53:47.000,10,11124419,-795,0,1768035226,15092.224559919989,126.32245346999844,50676.56601432 2026-01-10,08:53:48.000,10,11124329,-795,0,1768035227,15092.116778959993,126.32245346999844,50676.56601432 2026-01-10,08:53:49.000,10,11124224,-795,0,1768035228,15092.110042649998,126.3295025999978,50676.46819464 2026-01-10,08:53:50.000,10,11124179,-795,0,1768035229,15092.157196819993,126.42114129000402,50676.726718080005 2026-01-10,08:53:51.000,10,11124417,-795,0,1768035230,15092.096570029993,126.31540433999908,50676.607937040004 2026-01-10,08:53:52.000,10,11124401,-795,0,1768035231,15092.022470620002,126.32245346999844,50676.489156 2026-01-10,08:53:53.000,10,11124302,-795,0,1768035232,15092.022470620002,126.35769912000251,50676.55204008001 2026-01-10,08:53:54.000,10,11124316,-795,0,1768035233,15092.056152169993,126.51982911000232,50676.53107872001 2026-01-10,08:53:55.000,10,11124083,-795,0,1768035234,15091.975316449993,126.31540433999908,50676.48216888001 2026-01-10,08:53:56.000,10,11124323,-795,0,1768035235,15091.887744419997,126.40704302999802,50676.64985976001 2026-01-10,08:53:57.000,10,11124150,-795,0,1768035236,15091.894480729992,126.5057308500036,50676.55204008001 2026-01-10,08:53:58.000,10,11124357,-795,0,1768035237,15092.022470620002,126.47753432999889,50676.489156 2026-01-10,08:53:59.000,10,11124404,-795,0,1768035238,15092.002261690002,126.41409216000466,50676.62191128001 2026-01-10,08:54:00.000,10,11124393,-795,0,1768035239,15091.955107519992,126.33655173000443,50676.50313024001 2026-01-10,08:54:01.000,10,11124470,-795,0,1768035240,15091.975316449993,126.56212388999847,50676.56601432 2026-01-10,08:54:02.000,10,11124368,-795,0,1768035241,15092.008997999998,126.37884651000059,50676.50313024001 2026-01-10,08:54:03.000,10,11124339,-795,0,1768035242,15091.948371209997,126.51277998000296,50676.38434920001 2026-01-10,08:54:04.000,10,11124429,-795,0,1768035243,15091.907953349997,126.53392737000104,50676.49614312 2026-01-10,08:54:05.000,10,11124316,-795,0,1768035244,15091.968580139997,126.46343607000017,50676.39832344 2026-01-10,08:54:06.000,10,11124398,-795,0,1768035245,15091.914689659992,126.45638694000081,50676.559027200004 2026-01-10,08:54:07.000,10,11124158,-795,0,1768035246,15091.881008110002,126.57622215000447,50676.4192848 2026-01-10,08:54:08.000,10,11124342,-795,0,1768035247,15091.753018219992,126.61146780000126,50676.61492416 2026-01-10,08:54:09.000,10,11124407,-795,0,1768035248,15091.786699769997,126.62556605999998,50676.55204008001 2026-01-10,08:54:10.000,10,11124240,-795,0,1768035249,15091.672182499991,126.61146780000126,50676.510117360005 2026-01-10,08:54:11.000,10,11124543,-795,0,1768035250,15091.672182499991,126.55507475999912,50676.45422040001 2026-01-10,08:54:12.000,10,11124251,-795,0,1768035251,15091.766490839997,126.67490997000277,50676.49614312 2026-01-10,08:54:13.000,10,11124186,-795,0,1768035252,15091.47682951,126.52687824000168,50676.607937040004 2026-01-10,08:54:14.000,10,11124243,-795,0,1768035253,15091.53071998999,126.62556605999998,50676.38434920001 2026-01-10,08:54:15.000,10,11124309,-795,0,1768035254,15091.571137849991,126.66081171000405,50676.56601432 2026-01-10,08:54:16.000,10,11124244,-795,0,1768035255,15091.42967533999,126.68195910000213,50676.440246160004 2026-01-10,08:54:17.000,10,11124462,-795,0,1768035256,15091.45662058,126.68900823000149,50676.36338784001 2026-01-10,08:54:18.000,10,11124392,-795,0,1768035257,15091.45662058,126.752450400003,50676.440246160004 2026-01-10,08:54:19.000,10,11124277,-795,0,1768035258,15091.422939029995,126.7876960499998,50676.30050376 2026-01-10,08:54:20.000,10,11124091,-795,0,1768035259,15091.59808309,126.81589257000451,50676.45422040001 2026-01-10,08:54:21.000,10,11124294,-795,0,1768035260,15091.39599379,126.83703996000258,50676.47518176 2026-01-10,08:54:22.000,10,11124346,-795,0,1768035261,15091.55766523,126.75949953000236,50676.37736208 2026-01-10,08:54:23.000,10,11124287,-795,0,1768035262,15091.443147959995,126.86523648000002,50676.31447800001 2026-01-10,08:54:24.000,10,11124475,-795,0,1768035263,15091.25453128,126.91458039000281,50676.39832344 2026-01-10,08:54:25.000,10,11124135,-795,0,1768035264,15091.463356889995,126.96392429999833,50676.342426480005 2026-01-10,08:54:26.000,10,11124374,-795,0,1768035265,15091.44988426999,126.95687516999897,50676.38434920001 2026-01-10,08:54:27.000,10,11124283,-795,0,1768035266,15091.5374563,127.04146472999855,50676.44723328 2026-01-10,08:54:28.000,10,11124651,-795,0,1768035267,15091.39599379,127.00621908000176,50676.48216888001 2026-01-10,08:54:29.000,10,11124181,-795,0,1768035268,15091.422939029995,126.9004821300041,50676.5939628 2026-01-10,08:54:30.000,10,11124329,-795,0,1768035269,15091.37578486,126.80179430999851,50676.39832344 2026-01-10,08:54:31.000,10,11124587,-795,0,1768035270,15091.32863068999,126.93572778000089,50676.46819464 2026-01-10,08:54:32.000,10,11124100,-795,0,1768035271,15091.28821282999,126.92867865000153,50676.440246160004 2026-01-10,08:54:33.000,10,11124126,-795,0,1768035272,15091.29494914,126.94277691000025,50676.5240916 2026-01-10,08:54:34.000,10,11124476,-795,0,1768035273,15091.261267589995,126.93572778000089,50676.510117360005 2026-01-10,08:54:35.000,10,11124448,-795,0,1768035274,15091.32863068999,126.91458039000281,50676.37736208 2026-01-10,08:54:36.000,10,11124411,-795,0,1768035275,15091.261267589995,127.01326821000112,50676.440246160004 2026-01-10,08:54:37.000,10,11124431,-795,0,1768035276,15091.18716817999,127.08375951000198,50676.36338784001 2026-01-10,08:54:38.000,10,11124480,-795,0,1768035277,15091.180431869994,127.02736646999983,50676.69178248 2026-01-10,08:54:39.000,10,11124437,-795,0,1768035278,15091.113068769999,127.17539820000093,50676.30749088 2026-01-10,08:54:40.000,10,11124222,-795,0,1768035279,15091.079387219994,127.04146472999855,50676.47518176 2026-01-10,08:54:41.000,10,11124263,-795,0,1768035280,15091.106332459989,127.01326821000112,50676.14678712001 2026-01-10,08:54:42.000,10,11124373,-795,0,1768035281,15091.052441979999,126.98507169000368,50676.412297680006 2026-01-10,08:54:43.000,10,11124138,-795,0,1768035282,15091.099596149994,127.0626121200039,50676.440246160004 2026-01-10,08:54:44.000,10,11124394,-795,0,1768035283,15090.991815189998,127.21769298000436,50676.48216888001 2026-01-10,08:54:45.000,10,11124627,-795,0,1768035284,15090.998551499993,127.0978577700007,50676.5240916 2026-01-10,08:54:46.000,10,11124270,-795,0,1768035285,15091.12654138999,126.98507169000368,50676.38434920001 2026-01-10,08:54:47.000,10,11124263,-795,0,1768035286,15091.153486629999,127.05556299000455,50676.30749088 2026-01-10,08:54:48.000,10,11124253,-795,0,1768035287,15091.079387219994,127.15425081000285,50676.412297680006 2026-01-10,08:54:49.000,10,11124230,-795,0,1768035288,15091.072650909999,127.04851385999791,50676.37736208 2026-01-10,08:54:50.000,10,11124330,-795,0,1768035289,15091.032233049998,126.94277691000025,50676.45422040001 2026-01-10,08:54:51.000,10,11124464,-795,0,1768035290,15091.059178289994,127.10490690000006,50676.25858104 2026-01-10,08:54:52.000,10,11124328,-795,0,1768035291,15090.937924709993,127.11195602999942,50676.38434920001 2026-01-10,08:54:53.000,10,11124345,-795,0,1768035292,15090.884034229988,127.10490690000006,50676.43325904001 2026-01-10,08:54:54.000,10,11124280,-795,0,1768035293,15090.809934819998,127.04851385999791,50676.412297680006 2026-01-10,08:54:55.000,10,11124639,-795,0,1768035294,15090.830143749998,126.96392429999833,50676.37037496 2026-01-10,08:54:56.000,10,11124388,-795,0,1768035295,15090.830143749998,126.98507169000368,50676.32845224 2026-01-10,08:54:57.000,10,11124195,-795,0,1768035296,15090.729099099997,127.18244733000029,50676.223645440004 2026-01-10,08:54:58.000,10,11124551,-795,0,1768035297,15090.607845519997,127.04851385999791,50676.40531056001 2026-01-10,08:54:59.000,10,11124202,-795,0,1768035298,15090.601109210002,126.9991699500024,50676.342426480005 2026-01-10,08:55:00.000,10,11124350,-795,0,1768035299,15090.641527070002,127.11900515999878,50676.26556816001 2026-01-10,08:55:01.000,10,11124359,-795,0,1768035300,15090.702153860002,127.09080864000134,50676.2096712 2026-01-10,08:55:02.000,10,11124276,-795,0,1768035301,15090.681944930002,127.18244733000029,50676.32146512 2026-01-10,08:55:03.000,10,11124551,-795,0,1768035302,15090.628054449997,127.26703688999987,50676.46819464 2026-01-10,08:55:04.000,10,11124082,-795,0,1768035303,15090.661736000002,127.16129994000221,50676.48216888001 2026-01-10,08:55:05.000,10,11124311,-795,0,1768035304,15090.527009799996,127.40097036000225,50676.28652952001 2026-01-10,08:55:06.000,10,11124593,-795,0,1768035305,15090.527009799996,127.31638080000266,50676.21665832001 2026-01-10,08:55:07.000,10,11124419,-795,0,1768035306,15090.614581829992,127.38687210000353,50676.32845224 2026-01-10,08:55:08.000,10,11124395,-795,0,1768035307,15090.560691350001,127.33047906000138,50676.391336320004 2026-01-10,08:55:09.000,10,11124416,-795,0,1768035308,15090.553955039992,127.32342993000202,50676.45422040001 2026-01-10,08:55:10.000,10,11124230,-795,0,1768035309,15090.520273490001,127.47851079000247,50676.293516640006 2026-01-10,08:55:11.000,10,11124114,-795,0,1768035310,15090.560691350001,127.68293555999844,50676.391336320004 2026-01-10,08:55:12.000,10,11124148,-795,0,1768035311,15090.493328249991,127.57014948000142,50676.3494136 2026-01-10,08:55:13.000,10,11124375,-795,0,1768035312,15090.547218729997,127.3445773200001,50676.37736208 2026-01-10,08:55:14.000,10,11124315,-795,0,1768035313,15090.506800869996,127.50670730999991,50676.37037496 2026-01-10,08:55:15.000,10,11124175,-795,0,1768035314,15090.547218729997,127.57719861000078,50676.342426480005 2026-01-10,08:55:16.000,10,11124606,-795,0,1768035315,15090.513537179992,127.45031426999776,50676.31447800001 2026-01-10,08:55:17.000,10,11124278,-795,0,1768035316,15090.553955039992,127.82391816000018,50676.37736208 2026-01-10,08:55:18.000,10,11124360,-795,0,1768035317,15090.466383009996,127.73932860000059,50676.25858104 2026-01-10,08:55:19.000,10,11124455,-795,0,1768035318,15090.547218729997,127.66883729999972,50676.26556816001 2026-01-10,08:55:20.000,10,11124351,-795,0,1768035319,15090.459646700001,127.56310035000206,50676.38434920001 2026-01-10,08:55:21.000,10,11124181,-795,0,1768035320,15090.479855630001,127.654739040001,50676.11883864001 2026-01-10,08:55:22.000,10,11124218,-795,0,1768035321,15090.37881098,127.73932860000059,50676.40531056001 2026-01-10,08:55:23.000,10,11124383,-795,0,1768035322,15090.365338359996,127.58424774000014,50676.391336320004 2026-01-10,08:55:24.000,10,11124373,-795,0,1768035323,15090.365338359996,127.63359165000293,50676.36338784001 2026-01-10,08:55:25.000,10,11124068,-795,0,1768035324,15090.37881098,127.63359165000293,50676.25858104 2026-01-10,08:55:26.000,10,11124160,-795,0,1768035325,15090.29797526,127.61244426000485,50676.35640072 2026-01-10,08:55:27.000,10,11124117,-795,0,1768035326,15090.29797526,127.654739040001,50676.30050376 2026-01-10,08:55:28.000,10,11124248,-795,0,1768035327,15090.33839312,127.8662129400036,50676.23761968001 2026-01-10,08:55:29.000,10,11124229,-795,0,1768035328,15090.27103001999,127.67588642999908,50676.272555280004 2026-01-10,08:55:30.000,10,11124293,-795,0,1768035329,15090.284502639995,127.76752511999803,50676.40531056001 2026-01-10,08:55:31.000,10,11124297,-795,0,1768035330,15090.27103001999,127.654739040001,50676.18870984 2026-01-10,08:55:32.000,10,11124383,-795,0,1768035331,15090.304711569996,127.80981990000146,50676.30050376 2026-01-10,08:55:33.000,10,11124258,-795,0,1768035332,15090.27776633,127.78867251000338,50676.32845224 2026-01-10,08:55:34.000,10,11124257,-795,0,1768035333,15090.163249059995,127.78162338000402,50676.272555280004 2026-01-10,08:55:35.000,10,11124311,-795,0,1768035334,15090.23061215999,127.73227947000123,50676.18870984 2026-01-10,08:55:36.000,10,11124162,-795,0,1768035335,15090.17672168,127.85211468000489,50676.11185152 2026-01-10,08:55:37.000,10,11124306,-795,0,1768035336,15090.2575574,127.83096728999953,50676.2795424 2026-01-10,08:55:38.000,10,11124323,-795,0,1768035337,15090.27103001999,127.53490383000462,50676.30749088 2026-01-10,08:55:39.000,10,11124054,-755,0,1768035338,15090.203666919995,127.67588642999908,50676.13281288 2026-01-10,08:55:40.000,10,11124309,-795,0,1768035339,15090.183457989995,127.66883729999972,50676.125825760006 2026-01-10,08:55:41.000,10,11124134,-795,0,1768035340,15090.21713954,127.78162338000402,50676.23761968001 2026-01-10,08:55:42.000,10,11124202,-795,0,1768035341,15090.23061215999,127.87326207000297,50676.1398 2026-01-10,08:55:43.000,10,11124095,-795,0,1768035342,15090.284502639995,127.82391816000018,50676.20268408 2026-01-10,08:55:44.000,10,11124376,-795,0,1768035343,15090.21040322999,127.85211468000489,50676.3494136 2026-01-10,08:55:45.000,10,11124087,-795,0,1768035344,15090.223875849995,127.78867251000338,50676.42627192 2026-01-10,08:55:46.000,10,11124304,-795,0,1768035345,15090.21713954,127.83096728999953,50676.4192848 2026-01-10,08:55:47.000,10,11124138,-795,0,1768035346,15090.29123894999,127.87326207000297,50676.32146512 2026-01-10,08:55:48.000,10,11124399,-795,0,1768035347,15090.19693061,127.83096728999953,50676.4192848 2026-01-10,08:55:49.000,10,11124125,-795,0,1768035348,15090.27776633,127.77457425000466,50676.2096712 2026-01-10,08:55:50.000,10,11124467,-795,0,1768035349,15090.21713954,127.95080250000319,50676.31447800001 2026-01-10,08:55:51.000,10,11124182,-795,0,1768035350,15090.405756219996,128.07768683999893,50676.18172272 2026-01-10,08:55:52.000,10,11124123,-795,0,1768035351,15090.244084779995,127.79572164000274,50676.18870984 2026-01-10,08:55:53.000,10,11124541,-795,0,1768035352,15090.23734847,127.91555684999912,50676.16076136 2026-01-10,08:55:54.000,10,11124464,-795,0,1768035353,15090.09588596,127.85916381000425,50676.2096712 2026-01-10,08:55:55.000,10,11124233,-795,0,1768035354,15090.392283599991,127.95785163000255,50676.16774848001 2026-01-10,08:55:56.000,10,11124443,-795,0,1768035355,15090.365338359996,127.97899902000063,50676.33543936001 2026-01-10,08:55:57.000,10,11124127,-795,0,1768035356,15090.23061215999,127.84506554999825,50676.2795424 2026-01-10,08:55:58.000,10,11124359,-795,0,1768035357,15090.324920499996,127.78162338000402,50676.37037496 2026-01-10,08:55:59.000,10,11124592,-795,0,1768035358,15090.29123894999,127.73932860000059,50676.3494136 2026-01-10,08:56:00.000,10,11124336,-795,0,1768035359,15090.345129429996,127.8027707700021,50676.28652952001 2026-01-10,08:56:01.000,10,11124301,-795,0,1768035360,15090.372074669991,127.82391816000018,50676.272555280004 2026-01-10,08:56:02.000,10,11124244,-795,0,1768035361,15090.23734847,127.88031120000232,50676.342426480005 2026-01-10,08:56:03.000,10,11124258,-795,0,1768035362,15090.163249059995,127.73227947000123,50676.2795424 2026-01-10,08:56:04.000,10,11124112,-795,0,1768035363,15090.143040129995,127.8380164199989,50676.23063256 2026-01-10,08:56:05.000,10,11124452,-795,0,1768035364,15090.102622269995,127.81686903000082,50676.18172272 2026-01-10,08:56:06.000,10,11124547,-795,0,1768035365,15090.001577619994,128.11998162000236,50676.23761968001 2026-01-10,08:56:07.000,10,11124148,-795,0,1768035366,15090.02852285999,127.85211468000489,50676.32845224 2026-01-10,08:56:08.000,10,11124574,-795,0,1768035367,15090.04873178999,127.71818121000251,50676.21665832001 2026-01-10,08:56:09.000,10,11124134,-795,0,1768035368,15090.04873178999,127.90850771999976,50675.965122 2026-01-10,08:56:10.000,10,11124374,-795,0,1768035369,15089.99484131,127.88736033000168,50676.18172272 2026-01-10,08:56:11.000,10,11124243,-795,0,1768035370,15089.92747820999,127.95080250000319,50676.18870984 2026-01-10,08:56:12.000,10,11124301,-795,0,1768035371,15089.92747820999,127.80981990000146,50676.076915920006 2026-01-10,08:56:13.000,10,11124321,-795,0,1768035372,15089.887060349989,127.98604814999999,50676.14678712001 2026-01-10,08:56:14.000,10,11124298,-795,0,1768035373,15089.96789606999,127.97899902000063,50676.11883864001 2026-01-10,08:56:15.000,10,11124191,-795,0,1768035374,15090.03525917,128.02834293000342,50676.15377424 2026-01-10,08:56:16.000,10,11124332,-795,0,1768035375,15090.07567703,127.97194989000127,50675.937173520004 2026-01-10,08:56:17.000,10,11124071,-795,0,1768035376,15089.846642489989,127.98604814999999,50676.06294168 2026-01-10,08:56:18.000,10,11124026,-795,0,1768035377,15089.846642489989,127.95785163000255,50676.09089016 2026-01-10,08:56:19.000,10,11124041,-795,0,1768035378,15089.873587729999,128.07063770999957,50676.01403184 2026-01-10,08:56:20.000,10,11124139,-795,0,1768035379,15089.833169869999,128.13407988000108,50676.007044720005 2026-01-10,08:56:21.000,10,11124012,-795,0,1768035380,15089.711916289998,128.0001464099987,50676.04896744001 2026-01-10,08:56:22.000,10,11124170,-795,0,1768035381,15089.765806769989,128.09178509999765,50676.04896744001 2026-01-10,08:56:23.000,10,11124367,-795,0,1768035382,15089.90726927999,128.0494903200015,50676.18172272 2026-01-10,08:56:24.000,10,11124282,-795,0,1768035383,15089.846642489989,128.14112901000044,50676.25159392 2026-01-10,08:56:25.000,10,11124297,-795,0,1768035384,15089.806224629989,128.20457118000195,50675.98608336 2026-01-10,08:56:26.000,10,11124522,-795,0,1768035385,15089.812960939998,128.10588336000365,50676.174735600005 2026-01-10,08:56:27.000,10,11124502,-795,0,1768035386,15089.954423449999,128.12703075000172,50676.13281288 2026-01-10,08:56:28.000,10,11124362,-795,0,1768035387,15089.812960939998,128.04244119000214,50676.26556816001 2026-01-10,08:56:29.000,10,11124155,-795,0,1768035388,15089.860115109994,128.18342379000387,50676.06294168 2026-01-10,08:56:30.000,10,11124375,-795,0,1768035389,15089.738861529993,128.0988342300043,50676.19569696001 2026-01-10,08:56:31.000,10,11124499,-795,0,1768035390,15089.887060349989,128.1975220500026,50676.16076136 2026-01-10,08:56:32.000,10,11124325,-795,0,1768035391,15089.880324039994,127.90850771999976,50676.14678712001 2026-01-10,08:56:33.000,10,11124411,-795,0,1768035392,15089.880324039994,128.1481781399998,50676.09089016 2026-01-10,08:56:34.000,10,11124328,-795,0,1768035393,15089.900532969994,128.02834293000342,50676.076915920006 2026-01-10,08:56:35.000,10,11124495,-795,0,1768035394,15089.893796659999,128.112932490003,50676.1398 2026-01-10,08:56:36.000,10,11124249,-795,0,1768035395,15089.819697249994,127.92965510999784,50676.223645440004 2026-01-10,08:56:37.000,10,11124444,-795,0,1768035396,15089.779279389993,128.0001464099987,50676.19569696001 2026-01-10,08:56:38.000,10,11124586,-795,0,1768035397,15089.880324039994,127.97194989000127,50676.174735600005 2026-01-10,08:56:39.000,10,11124136,-795,0,1768035398,15089.772543079998,127.97194989000127,50676.04896744001 2026-01-10,08:56:40.000,10,11124540,-795,0,1768035399,15089.866851419989,128.0494903200015,50675.90223792001 2026-01-10,08:56:41.000,10,11124249,-795,0,1768035400,15089.738861529993,127.79572164000274,50675.958134880006 2026-01-10,08:56:42.000,10,11124432,-795,0,1768035401,15089.772543079998,127.99309727999935,50676.1398 2026-01-10,08:56:43.000,10,11124430,-795,0,1768035402,15089.705179979988,127.92965510999784,50676.04896744001 2026-01-10,08:56:44.000,10,11124476,-795,0,1768035403,15089.745597839988,128.0988342300043,50676.272555280004 2026-01-10,08:56:45.000,10,11124427,-795,0,1768035404,15089.759070459993,127.97194989000127,50676.16774848001 2026-01-10,08:56:46.000,10,11124227,-795,0,1768035405,15089.678234739993,128.112932490003,50675.97210912 2026-01-10,08:56:47.000,10,11124222,-795,0,1768035406,15089.738861529993,128.12703075000172,50676.18172272 2026-01-10,08:56:48.000,10,11124264,-795,0,1768035407,15089.597399019993,128.20457118000195,50676.0349932 2026-01-10,08:56:49.000,10,11124406,-795,0,1768035408,15089.604135330002,128.1763746600045,50676.02800608001 2026-01-10,08:56:50.000,10,11124572,-795,0,1768035409,15089.556981159993,128.10588336000365,50676.08390304 2026-01-10,08:56:51.000,10,11124556,-795,0,1768035410,15089.402046030002,128.2116203100013,50675.98608336 2026-01-10,08:56:52.000,10,11124185,-795,0,1768035411,15089.644553189988,128.19047292000323,50675.98608336 2026-01-10,08:56:53.000,10,11124240,-795,0,1768035412,15089.637816879993,128.28916074000153,50675.958134880006 2026-01-10,08:56:54.000,10,11124240,-795,0,1768035413,15089.550244849997,128.28211161000218,50676.01403184 2026-01-10,08:56:55.000,10,11124496,-795,0,1768035414,15089.610871639998,128.31735725999897,50675.91621216 2026-01-10,08:56:56.000,10,11124205,-795,0,1768035415,15089.563717470002,128.35260291000304,50676.007044720005 2026-01-10,08:56:57.000,10,11124064,-795,0,1768035416,15089.536772229992,128.37375030000112,50676.01403184 2026-01-10,08:56:58.000,10,11124119,-795,0,1768035417,15089.455936509992,128.50063464000414,50675.909225040006 2026-01-10,08:56:59.000,10,11124413,-795,0,1768035418,15089.631080569998,128.28916074000153,50675.91621216 2026-01-10,08:57:00.000,10,11124545,-795,0,1768035419,15089.590662709998,128.38079943000048,50675.80441824 2026-01-10,08:57:01.000,10,11124127,-795,0,1768035420,15089.489618059997,128.36670117000176,50675.958134880006 2026-01-10,08:57:02.000,10,11124420,-795,0,1768035421,15089.550244849997,128.27506248000282,50675.888263680004 2026-01-10,08:57:03.000,10,11124350,-795,0,1768035422,15089.644553189988,128.18342379000387,50675.888263680004 2026-01-10,08:57:04.000,10,11124493,-795,0,1768035423,15089.563717470002,128.31735725999897,50676.02800608001 2026-01-10,08:57:05.000,10,11124432,-795,0,1768035424,15089.415518649992,128.49358551000478,50675.98608336 2026-01-10,08:57:06.000,10,11124570,-795,0,1768035425,15089.523299610002,128.4583398600007,50675.958134880006 2026-01-10,08:57:07.000,10,11124168,-795,0,1768035426,15089.678234739993,128.56407680999837,50675.97909624001 2026-01-10,08:57:08.000,10,11124233,-795,0,1768035427,15089.530035919997,128.57112593999773,50675.85332808 2026-01-10,08:57:09.000,10,11124053,-795,0,1768035428,15089.482881750002,128.57817507000436,50676.00005760001 2026-01-10,08:57:10.000,10,11124411,-795,0,1768035429,15089.402046030002,128.38079943000048,50675.94416064 2026-01-10,08:57:11.000,10,11124545,-795,0,1768035430,15089.321210310001,128.53588029000093,50675.90223792001 2026-01-10,08:57:12.000,10,11124360,-795,0,1768035431,15089.530035919997,128.5217820300022,50675.94416064 2026-01-10,08:57:13.000,10,11124393,-795,0,1768035432,15089.415518649992,128.57817507000436,50675.937173520004 2026-01-10,08:57:14.000,10,11124315,-795,0,1768035433,15089.435727579992,128.6416172399986,50676.06992880001 2026-01-10,08:57:15.000,10,11124124,-795,0,1768035434,15089.503090680002,128.62751897999988,50676.104864400004 2026-01-10,08:57:16.000,10,11124291,-795,0,1768035435,15089.327946619997,128.6063715900018,50675.958134880006 2026-01-10,08:57:17.000,10,11124251,-795,0,1768035436,15089.469409129997,128.66276463000395,50676.0349932 2026-01-10,08:57:18.000,10,11124350,-795,0,1768035437,15089.348155549997,128.7896489699997,50675.958134880006 2026-01-10,08:57:19.000,10,11124277,-795,0,1768035438,15089.422254960002,128.81079635999777,50676.00005760001 2026-01-10,08:57:20.000,10,11124289,-795,0,1768035439,15089.368364479997,128.8037472299984,50676.09089016 2026-01-10,08:57:21.000,10,11124581,-795,0,1768035440,15089.469409129997,128.94472983000014,50675.965122 2026-01-10,08:57:22.000,10,11124391,-795,0,1768035441,15089.395309719992,128.81079635999777,50675.937173520004 2026-01-10,08:57:23.000,10,11124340,-795,0,1768035442,15089.476145439992,128.902435050004,50675.86031520001 2026-01-10,08:57:24.000,10,11124434,-795,0,1768035443,15089.509826989997,129.02227026000037,50675.99307048 2026-01-10,08:57:25.000,10,11124382,-795,0,1768035444,15089.375100789992,128.9799754800042,50675.95114776001 2026-01-10,08:57:26.000,10,11124189,-795,0,1768035445,15089.442463890002,128.83899288000248,50675.888263680004 2026-01-10,08:57:27.000,10,11124248,-795,0,1768035446,15089.408782339997,129.04341764999845,50676.04198032 2026-01-10,08:57:28.000,10,11124359,-795,0,1768035447,15089.415518649992,128.9799754800042,50675.99307048 2026-01-10,08:57:29.000,10,11124353,-795,0,1768035448,15089.395309719992,128.888336789998,50676.02800608001 2026-01-10,08:57:30.000,10,11124253,-795,0,1768035449,15089.442463890002,128.99407374000293,50675.93018640001 2026-01-10,08:57:31.000,10,11124524,-795,0,1768035450,15089.476145439992,128.888336789998,50675.965122 2026-01-10,08:57:32.000,10,11124349,-795,0,1768035451,15089.462672820002,128.92358244000206,50675.965122 2026-01-10,08:57:33.000,10,11124131,-795,0,1768035452,15089.637816879993,128.83899288000248,50675.965122 2026-01-10,08:57:34.000,10,11124615,-795,0,1768035453,15089.563717470002,129.08571243000188,50675.83236672001 2026-01-10,08:57:35.000,10,11124563,-795,0,1768035454,15089.556981159993,128.83194375000312,50675.77646976 2026-01-10,08:57:36.000,10,11124075,-795,0,1768035455,15089.543508540002,128.95882808999886,50675.8952508 2026-01-10,08:57:37.000,10,11124271,-795,0,1768035456,15089.617607949993,128.9799754800042,50675.86031520001 2026-01-10,08:57:38.000,10,11124125,-795,0,1768035457,15089.583926400002,128.93063157000142,50675.88127656001 2026-01-10,08:57:39.000,10,11124349,-795,0,1768035458,15089.530035919997,128.84604201000184,50675.77646976 2026-01-10,08:57:40.000,10,11124453,-795,0,1768035459,15089.543508540002,129.07866330000252,50675.87428944 2026-01-10,08:57:41.000,10,11124348,-795,0,1768035460,15089.536772229992,128.89538592000463,50675.87428944 2026-01-10,08:57:42.000,10,11124532,-795,0,1768035461,15089.604135330002,128.8530911400012,50675.91621216 2026-01-10,08:57:43.000,10,11124323,-795,0,1768035462,15089.577190089993,128.90948418000335,50675.92319928 2026-01-10,08:57:44.000,10,11124073,-795,0,1768035463,15089.583926400002,128.95882808999886,50675.94416064 2026-01-10,08:57:45.000,10,11124550,-795,0,1768035464,15089.530035919997,128.99407374000293,50676.04896744001 2026-01-10,08:57:46.000,10,11124197,-795,0,1768035465,15089.563717470002,129.0998106900006,50675.97210912 2026-01-10,08:57:47.000,10,11124315,-795,0,1768035466,15089.536772229992,129.05751591000444,50675.86031520001 2026-01-10,08:57:48.000,10,11124150,-795,0,1768035467,15089.476145439992,129.08571243000188,50676.06992880001 2026-01-10,08:57:49.000,10,11124360,-795,0,1768035468,15089.543508540002,128.92358244000206,50675.90223792001 2026-01-10,08:57:50.000,10,11124293,-795,0,1768035469,15089.523299610002,129.0645650400038,50675.81839248 2026-01-10,08:57:51.000,10,11124376,-795,0,1768035470,15089.462672820002,129.0645650400038,50675.8253796 2026-01-10,08:57:52.000,10,11124547,-795,0,1768035471,15089.402046030002,129.35357936999935,50676.02101896 2026-01-10,08:57:53.000,10,11124299,-795,0,1768035472,15089.402046030002,129.00817200000165,50675.90223792001 2026-01-10,08:57:54.000,10,11124108,-795,0,1768035473,15089.442463890002,129.10685981999995,50675.87428944 2026-01-10,08:57:55.000,10,11124268,-795,0,1768035474,15089.449200199997,129.2619406800004,50675.94416064 2026-01-10,08:57:56.000,10,11124253,-795,0,1768035475,15089.442463890002,129.2125967700049,50675.741534160006 2026-01-10,08:57:57.000,10,11124186,-795,0,1768035476,15089.503090680002,129.13505634000467,50675.93018640001 2026-01-10,08:57:58.000,10,11124408,-795,0,1768035477,15089.435727579992,129.2619406800004,50675.88127656001 2026-01-10,08:57:59.000,10,11124440,-795,0,1768035478,15089.530035919997,129.1984985099989,50675.92319928 2026-01-10,08:58:00.000,10,11124293,-795,0,1768035479,15089.563717470002,129.0363685199991,50675.888263680004 2026-01-10,08:58:01.000,10,11124192,-795,0,1768035480,15089.543508540002,129.1984985099989,50675.888263680004 2026-01-10,08:58:02.000,10,11124184,-795,0,1768035481,15089.610871639998,129.30423546000384,50675.86730232 2026-01-10,08:58:03.000,10,11124494,-795,0,1768035482,15089.442463890002,129.17030199000146,50675.88127656001 2026-01-10,08:58:04.000,10,11124211,-795,0,1768035483,15089.590662709998,129.25489155000105,50675.909225040006 2026-01-10,08:58:05.000,10,11124152,-795,0,1768035484,15089.604135330002,129.31833372000256,50676.06294168 2026-01-10,08:58:06.000,10,11124265,-795,0,1768035485,15089.664762119988,129.20554763999826,50675.77646976 2026-01-10,08:58:07.000,10,11124609,-795,0,1768035486,15089.732125219998,129.2619406800004,50676.0349932 2026-01-10,08:58:08.000,10,11124190,-795,0,1768035487,15089.671498429998,129.2619406800004,50675.97909624001 2026-01-10,08:58:09.000,10,11124299,-795,0,1768035488,15089.684971049988,129.33948111000063,50675.839353840005 2026-01-10,08:58:10.000,10,11124469,-795,0,1768035489,15089.624344260003,129.1632528600021,50675.85332808 2026-01-10,08:58:11.000,10,11124519,-795,0,1768035490,15089.422254960002,129.45226718999766,50675.90223792001 2026-01-10,08:58:12.000,10,11124481,-795,0,1768035491,15089.476145439992,129.20554763999826,50675.80441824 2026-01-10,08:58:13.000,10,11124230,-795,0,1768035492,15089.523299610002,129.4945619700011,50675.839353840005 2026-01-10,08:58:14.000,10,11124292,-795,0,1768035493,15089.482881750002,129.32538285000192,50675.909225040006 2026-01-10,08:58:15.000,10,11124402,-795,0,1768035494,15089.395309719992,129.28308806999848,50675.839353840005 2026-01-10,08:58:16.000,10,11124289,-795,0,1768035495,15089.516563299992,129.28308806999848,50675.80441824 2026-01-10,08:58:17.000,10,11124259,-795,0,1768035496,15089.556981159993,129.2478424200017,50675.92319928 2026-01-10,08:58:18.000,10,11124352,-795,0,1768035497,15089.550244849997,129.2619406800004,50675.94416064 2026-01-10,08:58:19.000,10,11124504,-795,0,1768035498,15089.610871639998,129.43111979999958,50675.92319928 2026-01-10,08:58:20.000,10,11124141,-795,0,1768035499,15089.536772229992,129.4099724100015,50675.90223792001 2026-01-10,08:58:21.000,10,11124390,-795,0,1768035500,15089.523299610002,129.39587415000278,50675.90223792001 2026-01-10,08:58:22.000,10,11124323,-795,0,1768035501,15089.691707359998,129.46636545000365,50675.839353840005 2026-01-10,08:58:23.000,10,11124568,-795,0,1768035502,15089.550244849997,129.3606284999987,50675.888263680004 2026-01-10,08:58:24.000,10,11124367,-795,0,1768035503,15089.563717470002,129.40292328000214,50675.72755992 2026-01-10,08:58:25.000,10,11124165,-795,0,1768035504,15089.583926400002,129.38177589000406,50675.86730232 2026-01-10,08:58:26.000,10,11124552,-795,0,1768035505,15089.631080569998,129.38882502000342,50675.85332808 2026-01-10,08:58:27.000,10,11124264,-795,0,1768035506,15089.658025809993,129.52275848999852,50675.8253796 2026-01-10,08:58:28.000,10,11124101,-795,0,1768035507,15089.678234739993,129.55095501000324,50675.73454704001 2026-01-10,08:58:29.000,10,11124353,-795,0,1768035508,15089.651289499998,129.36767762999807,50675.965122 2026-01-10,08:58:30.000,10,11124389,-795,0,1768035509,15089.711916289998,129.42407067000022,50675.83236672001 2026-01-10,08:58:31.000,10,11124402,-795,0,1768035510,15089.698443669993,129.43816892999894,50675.7555084 2026-01-10,08:58:32.000,10,11124444,-795,0,1768035511,15089.772543079998,129.4945619700011,50675.81140536001 2026-01-10,08:58:33.000,10,11124112,-795,0,1768035512,15089.806224629989,129.55095501000324,50675.65768872 2026-01-10,08:58:34.000,10,11124021,-795,0,1768035513,15089.812960939998,129.42407067000022,50675.83236672001 2026-01-10,08:58:35.000,10,11124231,-795,0,1768035514,15089.752334149998,129.50161110000045,50675.70659856 2026-01-10,08:58:36.000,10,11124273,-795,0,1768035515,15089.772543079998,129.3606284999987,50675.79743112 2026-01-10,08:58:37.000,10,11124417,-795,0,1768035516,15089.866851419989,129.39587415000278,50675.81140536001 2026-01-10,08:58:38.000,10,11124499,-795,0,1768035517,15089.860115109994,129.39587415000278,50675.741534160006 2026-01-10,08:58:39.000,10,11124383,-795,0,1768035518,15089.786015699989,129.48751284000173,50675.8952508 2026-01-10,08:58:40.000,10,11124360,-795,0,1768035519,15089.812960939998,129.32538285000192,50675.81140536001 2026-01-10,08:58:41.000,10,11124476,-795,0,1768035520,15089.765806769989,129.4099724100015,50675.71358568001 2026-01-10,08:58:42.000,10,11124102,-795,0,1768035521,15089.839906179994,129.38882502000342,50675.69961144 2026-01-10,08:58:43.000,10,11124485,-795,0,1768035522,15089.786015699989,129.29718633000448,50675.769482640004 2026-01-10,08:58:44.000,10,11124262,-795,0,1768035523,15089.792752009998,129.473414580003,50675.81140536001 2026-01-10,08:58:45.000,10,11124418,-795,0,1768035524,15089.691707359998,129.473414580003,50675.74852128 2026-01-10,08:58:46.000,10,11124275,-795,0,1768035525,15089.725388909988,129.40292328000214,50675.85332808 2026-01-10,08:58:47.000,10,11124364,-795,0,1768035526,15089.698443669993,129.14210547000403,50675.73454704001 2026-01-10,08:58:48.000,10,11124202,-795,0,1768035527,15089.684971049988,129.31833372000256,50675.71358568001 2026-01-10,08:58:49.000,10,11124347,-795,0,1768035528,15089.631080569998,129.38177589000406,50675.79743112 2026-01-10,08:58:50.000,10,11124262,-795,0,1768035529,15089.671498429998,129.33948111000063,50675.790444000006 2026-01-10,08:58:51.000,10,11124335,-795,0,1768035530,15089.644553189988,129.32538285000192,50675.790444000006 2026-01-10,08:58:52.000,10,11124328,-795,0,1768035531,15089.664762119988,129.55095501000324,50675.62974024 2026-01-10,08:58:53.000,10,11124057,-795,0,1768035532,15089.738861529993,129.40292328000214,50675.81140536001 2026-01-10,08:58:54.000,10,11124180,-755,0,1768035533,15089.732125219998,129.4945619700011,50675.6856372 2026-01-10,08:58:55.000,10,11124196,-795,0,1768035534,15089.738861529993,129.48751284000173,50675.71358568001 2026-01-10,08:58:56.000,10,11124291,-795,0,1768035535,15089.833169869999,129.52980761999788,50675.72755992 2026-01-10,08:58:57.000,10,11124529,-795,0,1768035536,15089.786015699989,129.5580041400026,50675.71358568001 2026-01-10,08:58:58.000,10,11124493,-795,0,1768035537,15089.954423449999,129.40292328000214,50675.573843280006 2026-01-10,08:58:59.000,10,11124399,-795,0,1768035538,15089.900532969994,129.42407067000022,50675.55986904 2026-01-10,08:59:00.000,10,11124453,-795,0,1768035539,15089.880324039994,129.29718633000448,50675.7555084 2026-01-10,08:59:01.000,10,11124407,-795,0,1768035540,15089.806224629989,129.33243198000127,50675.6856372 2026-01-10,08:59:02.000,10,11124522,-795,0,1768035541,15089.920741899994,129.4452180599983,50675.720572800004 2026-01-10,08:59:03.000,10,11124312,-795,0,1768035542,15089.920741899994,129.30423546000384,50675.70659856 2026-01-10,08:59:04.000,10,11124314,-795,0,1768035543,15089.940950829994,129.38177589000406,50675.86031520001 2026-01-10,08:59:05.000,10,11124473,-795,0,1768035544,15090.001577619994,129.40292328000214,50675.59480464001 2026-01-10,08:59:06.000,10,11124479,-795,0,1768035545,15090.021786549994,129.20554763999826,50675.720572800004 2026-01-10,08:59:07.000,10,11124393,-795,0,1768035546,15089.99484131,129.19144937999954,50675.80441824 2026-01-10,08:59:08.000,10,11124182,-795,0,1768035547,15089.94768713999,129.23374416000297,50675.77646976 2026-01-10,08:59:09.000,10,11124574,-795,0,1768035548,15089.940950829994,129.09276156000124,50675.92319928 2026-01-10,08:59:10.000,10,11124286,-795,0,1768035549,15090.041995479995,129.0998106900006,50675.937173520004 2026-01-10,08:59:11.000,10,11124386,-795,0,1768035550,15089.98810499999,129.26898980999977,50675.70659856 2026-01-10,08:59:12.000,10,11124146,-795,0,1768035551,15090.122831199995,129.12095807999867,50675.70659856 2026-01-10,08:59:13.000,10,11124590,-795,0,1768035552,15090.12956750999,129.19144937999954,50675.61576600001 2026-01-10,08:59:14.000,10,11124362,-795,0,1768035553,15090.021786549994,129.19144937999954,50675.839353840005 2026-01-10,08:59:15.000,10,11124274,-795,0,1768035554,15089.98810499999,129.15620373000274,50675.909225040006 2026-01-10,08:59:16.000,10,11124565,-795,0,1768035555,15090.03525917,129.18440025000018,50675.73454704001 2026-01-10,08:59:17.000,10,11124227,-795,0,1768035556,15090.15651275,129.08571243000188,50675.72755992 2026-01-10,08:59:18.000,10,11124396,-795,0,1768035557,15090.13630382,129.14915460000338,50675.91621216 2026-01-10,08:59:19.000,10,11124215,-795,0,1768035558,15090.11609489,129.1139089499993,50675.71358568001 2026-01-10,08:59:20.000,10,11124203,-715,0,1768035559,15090.12956750999,129.19144937999954,50675.84634096 2026-01-10,08:59:21.000,10,11124173,-795,0,1768035560,15090.163249059995,129.28308806999848,50675.888263680004 2026-01-10,08:59:22.000,10,11124045,-795,0,1768035561,15090.21713954,129.04341764999845,50675.88127656001 2026-01-10,08:59:23.000,10,11124469,-795,0,1768035562,15090.21040322999,129.05751591000444,50675.76249552001 2026-01-10,08:59:24.000,10,11124324,-795,0,1768035563,15090.14977643999,129.12800720999803,50675.83236672001 2026-01-10,08:59:25.000,10,11124510,-795,0,1768035564,15090.16998536999,129.00817200000165,50675.8253796 2026-01-10,08:59:26.000,10,11124600,-795,0,1768035565,15090.11609489,129.09276156000124,50675.81839248 2026-01-10,08:59:27.000,10,11124163,-795,0,1768035566,15090.03525917,129.015221130001,50675.86031520001 2026-01-10,08:59:28.000,10,11124170,-795,0,1768035567,15090.082413339995,129.19144937999954,50675.78345688001 2026-01-10,08:59:29.000,10,11124278,-795,0,1768035568,15090.21040322999,129.30423546000384,50675.86031520001 2026-01-10,08:59:30.000,10,11124209,-795,0,1768035569,15090.12956750999,129.2478424200017,50675.70659856 2026-01-10,08:59:31.000,10,11124109,-795,0,1768035570,15090.25082108999,129.20554763999826,50675.85332808 2026-01-10,08:59:32.000,10,11124381,-795,0,1768035571,15090.25082108999,129.17030199000146,50675.769482640004 2026-01-10,08:59:33.000,10,11124398,-795,0,1768035572,15090.21040322999,129.2619406800004,50675.87428944 2026-01-10,08:59:34.000,10,11124232,-795,0,1768035573,15090.23061215999,129.12800720999803,50675.70659856 2026-01-10,08:59:35.000,10,11124220,-795,0,1768035574,15090.27776633,129.08571243000188,50675.72755992 2026-01-10,08:59:36.000,10,11124265,-795,0,1768035575,15090.284502639995,129.21964590000425,50675.78345688001 2026-01-10,08:59:37.000,10,11124438,-795,0,1768035576,15090.2575574,129.2619406800004,50675.70659856 2026-01-10,08:59:38.000,10,11124397,-795,0,1768035577,15090.324920499996,129.3747267600047,50675.87428944 2026-01-10,08:59:39.000,10,11124415,-795,0,1768035578,15090.324920499996,129.18440025000018,50675.91621216 2026-01-10,08:59:40.000,10,11124269,-795,0,1768035579,15090.2575574,129.2125967700049,50675.92319928 2026-01-10,08:59:41.000,10,11124293,-795,0,1768035580,15090.35186573999,129.17735112000082,50675.92319928 2026-01-10,08:59:42.000,10,11124215,-795,0,1768035581,15090.284502639995,129.1984985099989,50675.97909624001 2026-01-10,08:59:43.000,10,11124468,-795,0,1768035582,15090.31818419,129.21964590000425,50676.08390304 2026-01-10,08:59:44.000,10,11124153,-795,0,1768035583,15090.304711569996,129.35357936999935,50675.92319928 2026-01-10,08:59:45.000,10,11124546,-795,0,1768035584,15090.284502639995,129.26898980999977,50675.91621216 2026-01-10,08:59:46.000,10,11124362,-795,0,1768035585,15090.25082108999,129.21964590000425,50676.055954560004 2026-01-10,08:59:47.000,10,11124072,-795,0,1768035586,15090.452910389991,129.28308806999848,50675.965122 2026-01-10,08:59:48.000,10,11124352,-795,0,1768035587,15090.324920499996,129.29013719999784,50675.85332808 2026-01-10,08:59:49.000,10,11124380,-795,0,1768035588,15090.324920499996,129.3112845900032,50675.93018640001 2026-01-10,08:59:50.000,10,11124260,-795,0,1768035589,15090.29123894999,129.3112845900032,50675.958134880006 2026-01-10,08:59:51.000,10,11124340,-795,0,1768035590,15090.345129429996,129.45226718999766,50675.86730232 2026-01-10,08:59:52.000,10,11124140,-795,0,1768035591,15090.244084779995,129.38177589000406,50675.97909624001 2026-01-10,08:59:53.000,10,11124185,-795,0,1768035592,15090.21040322999,129.34653024,50675.90223792001 2026-01-10,08:59:54.000,10,11124526,-795,0,1768035593,15090.372074669991,129.42407067000022,50675.87428944 2026-01-10,08:59:55.000,10,11124249,-795,0,1768035594,15090.372074669991,129.25489155000105,50675.74852128 2026-01-10,08:59:56.000,10,11124379,-795,0,1768035595,15090.21713954,129.55095501000324,50675.909225040006 2026-01-10,08:59:57.000,10,11124140,-795,0,1768035596,15090.284502639995,129.53685675000452,50675.97210912 2026-01-10,08:59:58.000,10,11124356,-795,0,1768035597,15090.452910389991,129.60029891999875,50675.965122 2026-01-10,08:59:59.000,10,11124260,-795,0,1768035598,15090.412492529991,129.5580041400026,50675.83236672001 2026-01-10,09:00:00.000,10,11124219,-795,0,1768035599,15090.39901991,129.5932497899994,50676.06992880001 2026-01-10,09:00:01.000,10,11124398,-795,0,1768035600,15090.459646700001,129.6566919600009,50676.125825760006 2026-01-10,09:00:02.000,10,11124066,-795,0,1768035601,15090.486591939996,129.57915153000067,50676.00005760001 2026-01-10,09:00:03.000,10,11124568,-795,0,1768035602,15090.486591939996,129.62849544000346,50675.90223792001 2026-01-10,09:00:04.000,10,11124439,-795,0,1768035603,15090.553955039992,129.69898674000433,50675.83236672001 2026-01-10,09:00:05.000,10,11124502,-795,0,1768035604,15090.506800869996,129.74128152000048,50676.04896744001 2026-01-10,09:00:06.000,10,11124537,-795,0,1768035605,15090.587636589997,129.72718326000177,50676.00005760001 2026-01-10,09:00:07.000,10,11124575,-795,0,1768035606,15090.425965149996,129.7201341300024,50676.007044720005 2026-01-10,09:00:08.000,10,11124425,-795,0,1768035607,15090.446174079996,129.89636238000094,50676.08390304 2026-01-10,09:00:09.000,10,11124186,-795,0,1768035608,15090.607845519997,129.6214463100041,50676.16774848001 2026-01-10,09:00:10.000,10,11124355,-795,0,1768035609,15090.668472309997,129.74128152000048,50675.99307048 2026-01-10,09:00:11.000,10,11124306,-795,0,1768035610,15090.661736000002,129.7060358700037,50675.97210912 2026-01-10,09:00:12.000,10,11124291,-795,0,1768035611,15090.594372899992,129.73423239000113,50676.13281288 2026-01-10,09:00:13.000,10,11124229,-795,0,1768035612,15090.688681239997,129.7201341300024,50675.92319928 2026-01-10,09:00:14.000,10,11124342,-795,0,1768035613,15090.769516959997,129.6566919600009,50675.888263680004 2026-01-10,09:00:15.000,10,11124436,-795,0,1768035614,15090.742571720002,129.83292020999943,50675.92319928 2026-01-10,09:00:16.000,10,11124522,-795,0,1768035615,15090.708890169997,129.61439718000474,50676.02101896 2026-01-10,09:00:17.000,10,11124321,-795,0,1768035616,15090.688681239997,129.69898674000433,50676.007044720005 2026-01-10,09:00:18.000,10,11124390,-795,0,1768035617,15090.769516959997,129.67079021999962,50676.1398 2026-01-10,09:00:19.000,10,11124456,-795,0,1768035618,15090.816671129993,129.66374109000026,50676.09089016 2026-01-10,09:00:20.000,10,11124104,-795,0,1768035619,15090.823407440002,129.73423239000113,50676.09089016 2026-01-10,09:00:21.000,10,11124201,-795,0,1768035620,15090.789725889997,129.74128152000048,50676.125825760006 2026-01-10,09:00:22.000,10,11124271,-795,0,1768035621,15090.816671129993,129.7060358700037,50676.14678712001 2026-01-10,09:00:23.000,10,11124350,-795,0,1768035622,15090.816671129993,129.71308500000305,50676.18172272 2026-01-10,09:00:24.000,10,11124182,-795,0,1768035623,15090.978342569993,129.5721024000013,50676.223645440004 2026-01-10,09:00:25.000,10,11124083,-795,0,1768035624,15090.769516959997,129.6919376099977,50676.2795424 2026-01-10,09:00:26.000,10,11124244,-795,0,1768035625,15090.803198510002,129.84701846999815,50676.11883864001 2026-01-10,09:00:27.000,10,11124354,-795,0,1768035626,15090.978342569993,129.76242890999856,50676.174735600005 2026-01-10,09:00:28.000,10,11124304,-795,0,1768035627,15091.025496739989,129.72718326000177,50676.25159392 2026-01-10,09:00:29.000,10,11124163,-795,0,1768035628,15091.012024119998,129.84701846999815,50676.104864400004 2026-01-10,09:00:30.000,10,11124579,-795,0,1768035629,15090.978342569993,129.84701846999815,50676.23761968001 2026-01-10,09:00:31.000,10,11124494,-795,0,1768035630,15091.19390449,129.83292020999943,50676.14678712001 2026-01-10,09:00:32.000,10,11124152,-795,0,1768035631,15091.173695559999,129.804723690002,50676.18870984 2026-01-10,09:00:33.000,10,11124217,-795,0,1768035632,15091.140014009994,129.76242890999856,50676.19569696001 2026-01-10,09:00:34.000,10,11124236,-795,0,1768035633,15091.173695559999,129.76947803999792,50676.08390304 2026-01-10,09:00:35.000,10,11124368,-795,0,1768035634,15091.133277699999,129.88226412000222,50676.25858104 2026-01-10,09:00:36.000,10,11124340,-795,0,1768035635,15091.220849729994,129.82587108000007,50676.19569696001 2026-01-10,09:00:37.000,10,11124208,-795,0,1768035636,15091.200640799994,129.76947803999792,50676.28652952001 2026-01-10,09:00:38.000,10,11124238,-795,0,1768035637,15091.241058659994,129.74833064999984,50676.23761968001 2026-01-10,09:00:39.000,10,11124590,-795,0,1768035638,15091.25453128,129.84701846999815,50676.23063256 2026-01-10,09:00:40.000,10,11124439,-795,0,1768035639,15091.29494914,129.85406760000478,50676.31447800001 2026-01-10,09:00:41.000,10,11124354,-795,0,1768035640,15091.321894379995,129.8188219500007,50676.272555280004 2026-01-10,09:00:42.000,10,11124258,-795,0,1768035641,15091.53071998999,129.7060358700037,50676.39832344 2026-01-10,09:00:43.000,10,11124381,-795,0,1768035642,15091.49030212999,129.71308500000305,50676.293516640006 2026-01-10,09:00:44.000,10,11124576,-795,0,1768035643,15091.49030212999,129.81177282000135,50676.2795424 2026-01-10,09:00:45.000,10,11124183,-795,0,1768035644,15091.651973569991,129.72718326000177,50676.18172272 2026-01-10,09:00:46.000,10,11124501,-795,0,1768035645,15091.61829202,129.66374109000026,50676.32146512 2026-01-10,09:00:47.000,10,11124074,-795,0,1768035646,15091.651973569991,129.6073480499981,50676.391336320004 2026-01-10,09:00:48.000,10,11124509,-795,0,1768035647,15091.672182499991,129.67783934999898,50676.223645440004 2026-01-10,09:00:49.000,10,11124322,-795,0,1768035648,15091.645237259996,129.64259370000218,50676.15377424 2026-01-10,09:00:50.000,10,11124312,-795,0,1768035649,15091.779963460001,129.4099724100015,50676.30749088 2026-01-10,09:00:51.000,10,11124214,-635,0,1768035650,15091.820381320002,129.4593163200043,50676.342426480005 2026-01-10,09:00:52.000,10,11124360,-795,0,1768035651,15091.773227149992,129.33243198000127,50676.36338784001 2026-01-10,09:00:53.000,10,11124289,-795,0,1768035652,15091.766490839997,129.3606284999987,50676.20268408 2026-01-10,09:00:54.000,10,11124207,-795,0,1768035653,15091.854062869992,129.46636545000365,50676.35640072 2026-01-10,09:00:55.000,10,11124443,-795,0,1768035654,15091.988789069997,129.0645650400038,50676.19569696001 2026-01-10,09:00:56.000,10,11124361,-795,0,1768035655,15091.773227149992,129.33948111000063,50676.223645440004 2026-01-10,09:00:57.000,10,11124352,-795,0,1768035656,15091.854062869992,129.34653024,50676.40531056001 2026-01-10,09:00:58.000,10,11124359,-795,0,1768035657,15092.022470620002,129.2125967700049,50676.23063256 2026-01-10,09:00:59.000,10,11124316,-795,0,1768035658,15091.982052760002,129.1632528600021,50676.293516640006 2026-01-10,09:01:00.000,10,11124134,-795,0,1768035659,15092.015734309993,129.0998106900006,50676.31447800001 2026-01-10,09:01:01.000,10,11124200,-795,0,1768035660,15092.211087299998,129.05751591000444,50676.223645440004 2026-01-10,09:01:02.000,10,11124385,-795,0,1768035661,15092.083097409988,129.17030199000146,50676.3494136 2026-01-10,09:01:03.000,10,11124302,-795,0,1768035662,15092.083097409988,129.05751591000444,50676.40531056001 2026-01-10,09:01:04.000,10,11124205,-795,0,1768035663,15092.130251579998,129.10685981999995,50676.39832344 2026-01-10,09:01:05.000,10,11124282,-795,0,1768035664,15092.150460509998,128.99407374000293,50676.36338784001 2026-01-10,09:01:06.000,10,11124272,-795,0,1768035665,15092.231296229998,129.12800720999803,50676.5240916 2026-01-10,09:01:07.000,10,11124345,-795,0,1768035666,15092.143724199988,129.0363685199991,50676.30050376 2026-01-10,09:01:08.000,10,11124165,-795,0,1768035667,15092.204350989989,128.84604201000184,50676.46819464 2026-01-10,09:01:09.000,10,11124381,-795,0,1768035668,15092.36602242999,128.9165333100027,50676.36338784001 2026-01-10,09:01:10.000,10,11124179,-795,0,1768035669,15092.339077189994,128.98702461000357,50676.36338784001 2026-01-10,09:01:11.000,10,11124359,-795,0,1768035670,15092.38623135999,128.86718939999992,50676.440246160004 2026-01-10,09:01:12.000,10,11124116,-795,0,1768035671,15092.352549809999,128.74735419000353,50676.47518176 2026-01-10,09:01:13.000,10,11124291,-795,0,1768035672,15092.45359446,128.69096115000139,50676.48216888001 2026-01-10,09:01:14.000,10,11124267,-795,0,1768035673,15092.46706707999,128.6063715900018,50676.44723328 2026-01-10,09:01:15.000,10,11124284,-795,0,1768035674,15092.45359446,128.5217820300022,50676.38434920001 2026-01-10,09:01:16.000,10,11124344,-795,0,1768035675,15092.541166489995,128.51473290000285,50676.37736208 2026-01-10,09:01:17.000,10,11124458,-795,0,1768035676,15092.4131766,128.30325900000025,50676.30749088 2026-01-10,09:01:18.000,10,11124350,-795,0,1768035677,15092.57484804,128.2609642200041,50676.61492416 2026-01-10,09:01:19.000,10,11124168,-795,0,1768035678,15092.561375419995,128.30325900000025,50676.3494136 2026-01-10,09:01:20.000,10,11124099,-795,0,1768035679,15092.55463911,128.34555378000368,50676.510117360005 2026-01-10,09:01:21.000,10,11124223,-795,0,1768035680,15092.53443018,128.3103081299996,50676.51710448 2026-01-10,09:01:22.000,10,11124433,-795,0,1768035681,15092.51422125,128.07768683999893,50676.57300144001 2026-01-10,09:01:23.000,10,11124355,-795,0,1768035682,15092.50748493999,128.07768683999893,50676.63588552 2026-01-10,09:01:24.000,10,11124077,-795,0,1768035683,15092.50748493999,128.04244119000214,50676.57300144001 2026-01-10,09:01:25.000,10,11124470,-795,0,1768035684,15092.58832065999,128.12703075000172,50676.58697568 2026-01-10,09:01:26.000,10,11124358,-795,0,1768035685,15092.63547483,128.00719553999807,50676.51710448 2026-01-10,09:01:27.000,10,11124404,-795,0,1768035686,15092.520957559995,128.07063770999957,50676.57300144001 2026-01-10,09:01:28.000,10,11124349,-795,0,1768035687,15092.561375419995,127.91555684999912,50676.579988560006 2026-01-10,09:01:29.000,10,11124187,-795,0,1768035688,15092.68936530999,128.0001464099987,50676.628898400006 2026-01-10,09:01:30.000,10,11124546,-795,0,1768035689,15092.682628999995,127.88031120000232,50676.44723328 2026-01-10,09:01:31.000,10,11124374,-795,0,1768035690,15092.65568376,127.96490076000191,50676.60094992001 2026-01-10,09:01:32.000,10,11124244,-795,0,1768035691,15092.57484804,127.75342685999931,50676.607937040004 2026-01-10,09:01:33.000,10,11124156,-795,0,1768035692,15092.67589269,127.80981990000146,50676.58697568 2026-01-10,09:01:34.000,10,11124446,-795,0,1768035693,15092.662420069995,127.79572164000274,50676.51710448 2026-01-10,09:01:35.000,10,11124382,-795,0,1768035694,15092.62873851999,127.84506554999825,50676.64287264 2026-01-10,09:01:36.000,10,11124128,-795,0,1768035695,15092.69610162,127.84506554999825,50676.56601432 2026-01-10,09:01:37.000,10,11123996,-795,0,1768035696,15092.67589269,127.66883729999972,50676.69178248 2026-01-10,09:01:38.000,10,11124407,-795,0,1768035697,15092.72978316999,127.75342685999931,50676.579988560006 2026-01-10,09:01:39.000,10,11124316,-795,0,1768035698,15092.69610162,127.77457425000466,50676.62191128001 2026-01-10,09:01:40.000,10,11124234,-795,0,1768035699,15092.75672841,127.66178817000036,50676.579988560006 2026-01-10,09:01:41.000,10,11124409,-795,0,1768035700,15092.783673649996,127.69703382000444,50676.60094992001 2026-01-10,09:01:42.000,10,11124481,-795,0,1768035701,15092.904927229996,127.64768991000165,50676.75466656 2026-01-10,09:01:43.000,10,11124419,-795,0,1768035702,15092.851036749991,127.64064078000229,50676.559027200004 2026-01-10,09:01:44.000,10,11124145,-795,0,1768035703,15092.844300439996,127.49965818000055,50676.69876960001 2026-01-10,09:01:45.000,10,11124226,-795,0,1768035704,15092.884718299996,127.52080556999863,50676.71973096001 2026-01-10,09:01:46.000,10,11124339,-795,0,1768035705,15093.026180809997,127.4432651399984,50676.67082112001 2026-01-10,09:01:47.000,10,11124450,-795,0,1768035706,15092.945345089996,127.41506862000097,50676.628898400006 2026-01-10,09:01:48.000,10,11124146,-795,0,1768035707,15092.999235570001,127.53490383000462,50676.663834 2026-01-10,09:01:49.000,10,11124461,-795,0,1768035708,15092.891454609991,127.51375643999927,50676.5939628 2026-01-10,09:01:50.000,10,11124284,-795,0,1768035709,15093.059862360002,127.26703688999987,50676.64287264 2026-01-10,09:01:51.000,10,11124379,-795,0,1768035710,15092.871245679991,127.37277384000481,50676.63588552 2026-01-10,09:01:52.000,10,11124073,-795,0,1768035711,15092.979026640001,127.29523341000458,50676.628898400006 2026-01-10,09:01:53.000,10,11124339,-795,0,1768035712,15093.053126049992,127.4573634000044,50676.68479536 2026-01-10,09:01:54.000,10,11124279,-795,0,1768035713,15092.83756413,127.45031426999776,50676.76864080001 2026-01-10,09:01:55.000,10,11124580,-795,0,1768035714,15092.938608780001,127.3093316700033,50676.78960216001 2026-01-10,09:01:56.000,10,11124356,-795,0,1768035715,15092.83756413,127.39392123000289,50676.663834 2026-01-10,09:01:57.000,10,11124116,-795,0,1768035716,15092.898190920001,127.27408601999923,50676.90139608 2026-01-10,09:01:58.000,10,11124579,-795,0,1768035717,15092.871245679991,127.28818427999795,50676.88043472 2026-01-10,09:01:59.000,10,11124470,-795,0,1768035718,15093.127225459997,127.41506862000097,50676.628898400006 2026-01-10,09:02:00.000,10,11124158,-795,0,1768035719,15092.830827819991,127.3093316700033,50676.69178248 2026-01-10,09:02:01.000,10,11124403,-795,0,1768035720,15092.985762949997,127.41506862000097,50676.85248624 2026-01-10,09:02:02.000,10,11124447,-795,0,1768035721,15092.945345089996,127.36572470999818,50676.83152488 2026-01-10,09:02:03.000,10,11124541,-795,0,1768035722,15092.945345089996,127.52785469999799,50676.99921576 2026-01-10,09:02:04.000,10,11124168,-755,0,1768035723,15092.979026640001,127.49260905000119,50676.81755064001 2026-01-10,09:02:05.000,10,11124409,-795,0,1768035724,15092.979026640001,127.57014948000142,50676.83851200001 2026-01-10,09:02:06.000,10,11124467,-795,0,1768035725,15092.965554019996,127.50670730999991,50676.95030592 2026-01-10,09:02:07.000,10,11124593,-795,0,1768035726,15092.965554019996,127.53490383000462,50676.82453776 2026-01-10,09:02:08.000,10,11124248,-795,0,1768035727,15092.958817710001,127.51375643999927,50676.8035764 2026-01-10,09:02:09.000,10,11124115,-795,0,1768035728,15093.167643319997,127.57719861000078,50676.81056352 2026-01-10,09:02:10.000,10,11124393,-795,0,1768035729,15093.019444500002,127.4080194900016,50676.82453776 2026-01-10,09:02:11.000,10,11124495,-795,0,1768035730,15093.080071290002,127.39392123000289,50676.663834 2026-01-10,09:02:12.000,10,11124448,-795,0,1768035731,15092.972290329992,127.51375643999927,50676.8035764 2026-01-10,09:02:13.000,10,11124383,-795,0,1768035732,15093.093543909992,127.50670730999991,50676.75466656 2026-01-10,09:02:14.000,10,11124455,-795,0,1768035733,15093.154170699992,127.43621600999904,50676.78261504 2026-01-10,09:02:15.000,10,11124094,-795,0,1768035734,15093.187852249997,127.35162644999946,50676.7337052 2026-01-10,09:02:16.000,10,11124149,-795,0,1768035735,15093.181115940002,127.45031426999776,50676.76165368 2026-01-10,09:02:17.000,10,11124085,-795,0,1768035736,15093.282160589988,127.42916687999968,50676.75466656 2026-01-10,09:02:18.000,10,11124215,-795,0,1768035737,15093.255215349993,127.35162644999946,50676.915370320006 2026-01-10,09:02:19.000,10,11124091,-795,0,1768035738,15093.376468929993,127.47851079000247,50676.78960216001 2026-01-10,09:02:20.000,10,11124129,-795,0,1768035739,15093.241742730002,127.3093316700033,50676.796589280006 2026-01-10,09:02:21.000,10,11124541,-795,0,1768035740,15093.194588559993,127.43621600999904,50676.86646048001 2026-01-10,09:02:22.000,10,11124034,-795,0,1768035741,15093.214797489993,127.25998776000051,50676.83152488 2026-01-10,09:02:23.000,10,11124136,-795,0,1768035742,15093.147434389997,127.50670730999991,50676.81755064001 2026-01-10,09:02:24.000,10,11124364,-795,0,1768035743,15093.201324870002,127.49260905000119,50676.78960216001 2026-01-10,09:02:25.000,10,11124385,-795,0,1768035744,15093.127225459997,127.49260905000119,50676.8734476 2026-01-10,09:02:26.000,10,11124372,-795,0,1768035745,15093.140698080002,127.39392123000289,50676.92235744 2026-01-10,09:02:27.000,10,11124320,-795,0,1768035746,15093.113752839992,127.57014948000142,50676.88043472 2026-01-10,09:02:28.000,10,11124369,-795,0,1768035747,15093.369732619998,127.57719861000078,50676.943318800004 2026-01-10,09:02:29.000,10,11124355,-795,0,1768035748,15093.261951660003,127.48555992000183,50676.894408960005 2026-01-10,09:02:30.000,10,11124344,-795,0,1768035749,15093.322578449988,127.4432651399984,50677.02716424 2026-01-10,09:02:31.000,10,11124416,-795,0,1768035750,15093.342787379988,127.47851079000247,50677.02716424 2026-01-10,09:02:32.000,10,11124296,-795,0,1768035751,15093.282160589988,127.47851079000247,50676.915370320006 2026-01-10,09:02:33.000,10,11124299,-795,0,1768035752,15093.464040959989,127.49965818000055,50676.943318800004 2026-01-10,09:02:34.000,10,11124347,-795,0,1768035753,15093.349523689998,127.38687210000353,50676.93633168001 2026-01-10,09:02:35.000,10,11124190,-795,0,1768035754,15093.315842139993,127.5560512200027,50677.02716424 2026-01-10,09:02:36.000,10,11124369,-795,0,1768035755,15093.309105829998,127.48555992000183,50677.00620288001 2026-01-10,09:02:37.000,10,11124239,-795,0,1768035756,15093.282160589988,127.40097036000225,50677.09703544 2026-01-10,09:02:38.000,10,11124350,-795,0,1768035757,15093.443832029989,127.49965818000055,50676.93633168001 2026-01-10,09:02:39.000,10,11124339,-795,0,1768035758,15093.443832029989,127.49260905000119,50677.013190000005 2026-01-10,09:02:40.000,10,11124381,-795,0,1768035759,15093.295633209993,127.52080556999863,50677.10402256001 2026-01-10,09:02:41.000,10,11124269,-795,0,1768035760,15093.295633209993,127.54195296000398,50676.92934456 2026-01-10,09:02:42.000,10,11124268,-795,0,1768035761,15093.288896899998,127.5912968699995,50677.02017712 2026-01-10,09:02:43.000,10,11124240,-795,0,1768035762,15093.383205239988,127.47851079000247,50676.86646048001 2026-01-10,09:02:44.000,10,11124467,-795,0,1768035763,15093.490986199999,127.5560512200027,50677.187868 2026-01-10,09:02:45.000,10,11124449,-795,0,1768035764,15093.443832029989,127.66883729999972,50676.92934456 2026-01-10,09:02:46.000,10,11124326,-795,0,1768035765,15093.484249889989,127.57014948000142,50677.07607408001 2026-01-10,09:02:47.000,10,11124552,-795,0,1768035766,15093.497722509994,127.52080556999863,50677.062099840005 2026-01-10,09:02:48.000,10,11124379,-795,0,1768035767,15093.56508560999,127.54195296000398,50677.05511272001 2026-01-10,09:02:49.000,10,11124306,-795,0,1768035768,15093.416886789993,127.72523034000187,50677.013190000005 2026-01-10,09:02:50.000,10,11124273,-795,0,1768035769,15093.58529453999,127.62654252000357,50676.95030592 2026-01-10,09:02:51.000,10,11124370,-795,0,1768035770,15093.531404059999,127.61949339000421,50677.04113848 2026-01-10,09:02:52.000,10,11124340,-795,0,1768035771,15093.58529453999,127.654739040001,50677.187868 2026-01-10,09:02:53.000,10,11124078,-795,0,1768035772,15093.659393949994,127.33752819000074,50677.03415136001 2026-01-10,09:02:54.000,10,11124458,-795,0,1768035773,15093.68633918999,127.61244426000485,50677.13895816 2026-01-10,09:02:55.000,10,11124166,-795,0,1768035774,15093.659393949994,127.66883729999972,50676.964280160006 2026-01-10,09:02:56.000,10,11124372,-795,0,1768035775,15093.639185019994,127.61244426000485,50677.083061200006 2026-01-10,09:02:57.000,10,11124173,-795,0,1768035776,15093.66613025999,127.64768991000165,50677.24376496001 2026-01-10,09:02:58.000,10,11124408,-795,0,1768035777,15093.62571239999,127.52080556999863,50677.15293240001 2026-01-10,09:02:59.000,10,11124367,-795,0,1768035778,15093.67286657,127.49260905000119,50677.180880880005 2026-01-10,09:03:00.000,10,11124494,-795,0,1768035779,15093.578558229994,127.36572470999818,50677.16690664 2026-01-10,09:03:01.000,10,11124390,-795,0,1768035780,15093.72675704999,127.60539512999821,50677.1179968 2026-01-10,09:03:02.000,10,11124303,-795,0,1768035781,15093.699811809995,127.47146166000311,50677.12498392001 2026-01-10,09:03:03.000,10,11124105,-795,0,1768035782,15093.68633918999,127.5560512200027,50677.013190000005 2026-01-10,09:03:04.000,10,11124356,-795,0,1768035783,15093.659393949994,127.54195296000398,50677.05511272001 2026-01-10,09:03:05.000,10,11124361,-795,0,1768035784,15093.720020739995,127.54900209000334,50677.05511272001 2026-01-10,09:03:06.000,10,11124192,-795,0,1768035785,15093.679602879994,127.54195296000398,50677.21581648 2026-01-10,09:03:07.000,10,11124343,-795,0,1768035786,15093.720020739995,127.52785469999799,50677.14594528 2026-01-10,09:03:08.000,10,11124369,-795,0,1768035787,15093.612239779999,127.5912968699995,50677.13895816 2026-01-10,09:03:09.000,10,11124338,-795,0,1768035788,15093.63244871,127.5560512200027,50677.03415136001 2026-01-10,09:03:10.000,10,11124367,-795,0,1768035789,15093.64592132999,127.49260905000119,50677.26472632 2026-01-10,09:03:11.000,10,11124187,-795,0,1768035790,15093.558349299994,127.78162338000402,50677.20882936 2026-01-10,09:03:12.000,10,11124292,-795,0,1768035791,15093.64592132999,127.62654252000357,50677.278700560004 2026-01-10,09:03:13.000,10,11124312,-795,0,1768035792,15093.699811809995,127.53490383000462,50677.229790720005 2026-01-10,09:03:14.000,10,11124170,-795,0,1768035793,15093.6930755,127.57014948000142,50677.41145584001 2026-01-10,09:03:15.000,10,11124348,-795,0,1768035794,15093.67286657,127.67588642999908,50677.111009680004 2026-01-10,09:03:16.000,10,11124125,-795,0,1768035795,15093.70654811999,127.52080556999863,50677.32062328001 2026-01-10,09:03:17.000,10,11124338,-795,0,1768035796,15093.74696597999,127.57014948000142,50677.14594528 2026-01-10,09:03:18.000,10,11123999,-795,0,1768035797,15093.720020739995,127.64768991000165,50677.36953312001 2026-01-10,09:03:19.000,10,11124550,-795,0,1768035798,15093.78738383999,127.71818121000251,50677.30664904 2026-01-10,09:03:20.000,10,11124303,-795,0,1768035799,15093.67286657,127.67588642999908,50677.278700560004 2026-01-10,09:03:21.000,10,11124339,-795,0,1768035800,15093.70654811999,127.66178817000036,50677.250752080006 2026-01-10,09:03:22.000,10,11124240,-795,0,1768035801,15093.821065389995,127.77457425000466,50677.446391440004 2026-01-10,09:03:23.000,10,11124182,-795,0,1768035802,15093.780647529995,127.62654252000357,50677.42543008 2026-01-10,09:03:24.000,10,11124487,-795,0,1768035803,15093.68633918999,127.654739040001,50677.21581648 2026-01-10,09:03:25.000,10,11124236,-795,0,1768035804,15093.720020739995,127.64064078000229,50677.30664904 2026-01-10,09:03:26.000,10,11124091,-795,0,1768035805,15093.800856459995,127.64064078000229,50677.27171344001 2026-01-10,09:03:27.000,10,11124163,-795,0,1768035806,15093.740229669995,127.54195296000398,50677.32062328001 2026-01-10,09:03:28.000,10,11124234,-795,0,1768035807,15093.76717490999,127.60539512999821,50677.418442960006 2026-01-10,09:03:29.000,10,11124200,-795,0,1768035808,15093.78738383999,127.57014948000142,50677.4324172 2026-01-10,09:03:30.000,10,11124506,-795,0,1768035809,15093.740229669995,127.63359165000293,50677.33459752 2026-01-10,09:03:31.000,10,11124365,-795,0,1768035810,15093.71328443,127.45031426999776,50677.24376496001 2026-01-10,09:03:32.000,10,11124300,-795,0,1768035811,15093.76717490999,127.56310035000206,50677.229790720005 2026-01-10,09:03:33.000,10,11124206,-795,0,1768035812,15093.760438599995,127.54195296000398,50677.30664904 2026-01-10,09:03:34.000,10,11124124,-795,0,1768035813,15093.85474694,127.654739040001,50677.26472632 2026-01-10,09:03:35.000,10,11124386,-795,0,1768035814,15093.83453801,127.53490383000462,50677.348571760005 2026-01-10,09:03:36.000,10,11124394,-795,0,1768035815,15093.760438599995,127.59834599999886,50677.3276104 2026-01-10,09:03:37.000,10,11124304,-795,0,1768035816,15093.75370229,127.61244426000485,50677.397481600005 2026-01-10,09:03:38.000,10,11124532,-795,0,1768035817,15093.85474694,127.64064078000229,50677.348571760005 2026-01-10,09:03:39.000,10,11124356,-795,0,1768035818,15093.80759276999,127.46441253000376,50677.446391440004 2026-01-10,09:03:40.000,10,11124521,-795,0,1768035819,15093.90863741999,127.42916687999968,50677.278700560004 2026-01-10,09:03:41.000,10,11124387,-795,0,1768035820,15093.82780169999,127.51375643999927,50677.57914672001 2026-01-10,09:03:42.000,10,11124287,-795,0,1768035821,15093.81432908,127.2458895000018,50677.43940432001 2026-01-10,09:03:43.000,10,11124419,-795,0,1768035822,15093.81432908,127.32342993000202,50677.35555888 2026-01-10,09:03:44.000,10,11124224,-755,0,1768035823,15093.94905527999,127.3445773200001,50677.446391440004 2026-01-10,09:03:45.000,10,11124279,-795,0,1768035824,15093.94905527999,127.31638080000266,50677.37652024 2026-01-10,09:03:46.000,10,11124182,-795,0,1768035825,15093.881692179995,127.17539820000093,50677.33459752 2026-01-10,09:03:47.000,10,11124256,-795,0,1768035826,15093.881692179995,127.16834907000157,50677.28568768 2026-01-10,09:03:48.000,10,11124239,-795,0,1768035827,15093.95579159,127.05556299000455,50677.446391440004 2026-01-10,09:03:49.000,10,11124258,-795,0,1768035828,15093.86821955999,127.14015255000413,50677.35555888 2026-01-10,09:03:50.000,10,11124244,-795,0,1768035829,15093.88842848999,127.12605428999814,50677.38350736 2026-01-10,09:03:51.000,10,11124250,-795,0,1768035830,15093.86821955999,126.96392429999833,50677.39049448001 2026-01-10,09:03:52.000,10,11124393,-795,0,1768035831,15093.90863741999,127.0978577700007,50677.467352800006 2026-01-10,09:03:53.000,10,11124327,-795,0,1768035832,15093.841274319995,127.02736646999983,50677.50927552001 2026-01-10,09:03:54.000,10,11124234,-795,0,1768035833,15093.861483249995,127.00621908000176,50677.49530128 2026-01-10,09:03:55.000,10,11124252,-795,0,1768035834,15093.861483249995,126.9991699500024,50677.55818536001 2026-01-10,09:03:56.000,10,11124133,-795,0,1768035835,15093.780647529995,127.00621908000176,50677.5721596 2026-01-10,09:03:57.000,10,11124370,-795,0,1768035836,15093.83453801,127.0626121200039,50677.52324976 2026-01-10,09:03:58.000,10,11124096,-795,0,1768035837,15093.84801062999,126.97802256000432,50677.565172480005 2026-01-10,09:03:59.000,10,11124502,-795,0,1768035838,15093.80759276999,127.04851385999791,50677.516262640005 2026-01-10,09:04:00.000,10,11124303,-795,0,1768035839,15093.84801062999,127.04851385999791,50677.67696640001 2026-01-10,09:04:01.000,10,11124236,-795,0,1768035840,15093.88842848999,127.04146472999855,50677.60010808 2026-01-10,09:04:02.000,10,11124193,-795,0,1768035841,15093.81432908,126.9991699500024,50677.57914672001 2026-01-10,09:04:03.000,10,11124361,-795,0,1768035842,15093.760438599995,126.96392429999833,50677.79574744001 2026-01-10,09:04:04.000,10,11124377,-795,0,1768035843,15093.81432908,127.11900515999878,50677.614082320004 2026-01-10,09:04:05.000,10,11124243,-795,0,1768035844,15093.84801062999,127.10490690000006,50677.59312096 2026-01-10,09:04:06.000,10,11124149,-795,0,1768035845,15093.83453801,127.12605428999814,50677.53023688 2026-01-10,09:04:07.000,10,11124361,-795,0,1768035846,15093.800856459995,127.08375951000198,50677.57914672001 2026-01-10,09:04:08.000,10,11124316,-795,0,1768035847,15093.87495587,127.0978577700007,50677.55119824 2026-01-10,09:04:09.000,10,11124406,-795,0,1768035848,15093.8951648,127.06966125000326,50677.58613384001 2026-01-10,09:04:10.000,10,11124279,-795,0,1768035849,15093.88842848999,127.03441559999919,50677.55818536001 2026-01-10,09:04:11.000,10,11124515,-795,0,1768035850,15093.88842848999,127.08375951000198,50677.59312096 2026-01-10,09:04:12.000,10,11124446,-795,0,1768035851,15093.84801062999,127.0626121200039,50677.732863360005 2026-01-10,09:04:13.000,10,11124358,-795,0,1768035852,15093.85474694,127.20359471999836,50677.58613384001 2026-01-10,09:04:14.000,10,11124427,-795,0,1768035853,15093.901901109995,127.0978577700007,50677.70491488001 2026-01-10,09:04:15.000,10,11124374,-795,0,1768035854,15094.01641838,127.17539820000093,50677.614082320004 2026-01-10,09:04:16.000,10,11124343,-795,0,1768035855,15094.023154689996,127.11900515999878,50677.732863360005 2026-01-10,09:04:17.000,10,11124271,-795,0,1768035856,15093.96926420999,126.93572778000089,50677.71888912 2026-01-10,09:04:18.000,10,11124359,-795,0,1768035857,15094.023154689996,127.12605428999814,50677.614082320004 2026-01-10,09:04:19.000,10,11124330,-795,0,1768035858,15094.050099929991,127.04146472999855,50677.66299216 2026-01-10,09:04:20.000,10,11124438,-795,0,1768035859,15094.083781479996,127.09080864000134,50677.66997928 2026-01-10,09:04:21.000,10,11124238,-795,0,1768035860,15094.157880890001,127.03441559999919,50677.73985048 2026-01-10,09:04:22.000,10,11124241,-795,0,1768035861,15094.144408269996,126.92162952000217,50677.76081184 2026-01-10,09:04:23.000,10,11124279,-795,0,1768035862,15094.245452919997,126.89343300000473,50677.67696640001 2026-01-10,09:04:24.000,10,11124211,-795,0,1768035863,15094.198298750001,126.8863838699981,50677.65600504001 2026-01-10,09:04:25.000,10,11124340,-795,0,1768035864,15094.205035059997,126.76654866000172,50677.67696640001 2026-01-10,09:04:26.000,10,11124510,-795,0,1768035865,15094.258925540002,126.73130300999765,50677.65600504001 2026-01-10,09:04:27.000,10,11124257,-795,0,1768035866,15094.231980299992,126.85818735000066,50677.74683760001 2026-01-10,09:04:28.000,10,11124266,-795,0,1768035867,15094.191562439992,126.73835214000428,50677.55818536001 2026-01-10,09:04:29.000,10,11124313,-795,0,1768035868,15094.218507680001,126.77359779000108,50677.5721596 2026-01-10,09:04:30.000,10,11124292,-795,0,1768035869,15094.225243989997,126.73130300999765,50677.62106944 2026-01-10,09:04:31.000,10,11124522,-795,0,1768035870,15094.178089820001,126.68900823000149,50677.5022884 2026-01-10,09:04:32.000,10,11124268,-795,0,1768035871,15094.231980299992,126.66786084000341,50677.73985048 2026-01-10,09:04:33.000,10,11124301,-795,0,1768035872,15094.306079709997,126.51277998000296,50677.65600504001 2026-01-10,09:04:34.000,10,11124483,-795,0,1768035873,15094.178089820001,126.52687824000168,50677.79574744001 2026-01-10,09:04:35.000,10,11124315,-795,0,1768035874,15094.164617199996,126.51277998000296,50677.732863360005 2026-01-10,09:04:36.000,10,11124269,-795,0,1768035875,15094.083781479996,126.37884651000059,50677.66997928 2026-01-10,09:04:37.000,10,11124326,-795,0,1768035876,15094.077045170001,126.48458345999825,50677.73985048 2026-01-10,09:04:38.000,10,11124299,-715,0,1768035877,15094.050099929991,126.47048519999953,50677.711902 2026-01-10,09:04:39.000,10,11124239,-795,0,1768035878,15093.95579159,126.45638694000081,50677.60010808 2026-01-10,09:04:40.000,10,11124416,-795,0,1768035879,15093.93558266,126.30130608000036,50677.67696640001 2026-01-10,09:04:41.000,10,11124290,-795,0,1768035880,15093.91537373,126.44933781000145,50677.802734560006 2026-01-10,09:04:42.000,10,11124179,-795,0,1768035881,15093.92884634999,126.46343607000017,50677.8167088 2026-01-10,09:04:43.000,10,11124231,-795,0,1768035882,15093.73349336,126.40704302999802,50677.71888912 2026-01-10,09:04:44.000,10,11124279,-795,0,1768035883,15093.8951648,126.47048519999953,50677.683953520005 2026-01-10,09:04:45.000,10,11124402,-795,0,1768035884,15093.88842848999,126.5057308500036,50677.74683760001 2026-01-10,09:04:46.000,10,11124428,-795,0,1768035885,15093.87495587,126.51277998000296,50677.82369592001 2026-01-10,09:04:47.000,10,11124265,-795,0,1768035886,15093.942318969996,126.5409765000004,50677.900554240005 2026-01-10,09:04:48.000,10,11124469,-755,0,1768035887,15093.982736829996,126.59736954000255,50677.93548984 2026-01-10,09:04:49.000,10,11124227,-795,0,1768035888,15093.8951648,126.55507475999912,50677.85863152 2026-01-10,09:04:50.000,10,11124236,-795,0,1768035889,15094.023154689996,126.47048519999953,50678.00536104 2026-01-10,09:04:51.000,10,11124572,-795,0,1768035890,15093.97600052,126.64671344999806,50677.82369592001 2026-01-10,09:04:52.000,10,11124566,-795,0,1768035891,15093.821065389995,126.6044186700019,50677.90754136 2026-01-10,09:04:53.000,10,11124216,-795,0,1768035892,15093.95579159,126.41409216000466,50677.92151560001 2026-01-10,09:04:54.000,10,11124358,-795,0,1768035893,15094.043363619996,126.6044186700019,50677.86561864 2026-01-10,09:04:55.000,10,11124358,-795,0,1768035894,15093.94905527999,126.71015561999957,50677.99138680001 2026-01-10,09:04:56.000,10,11124448,-795,0,1768035895,15093.87495587,126.59032041000319,50677.89356712001 2026-01-10,09:04:57.000,10,11124352,-795,0,1768035896,15093.86821955999,126.3929447699993,50677.92850272 2026-01-10,09:04:58.000,10,11124311,-795,0,1768035897,15094.097254100001,126.47048519999953,50677.91452848001 2026-01-10,09:04:59.000,10,11124249,-795,0,1768035898,15093.90863741999,126.37884651000059,50677.92850272 2026-01-10,09:05:00.000,10,11124464,-795,0,1768035899,15093.88842848999,126.39999389999866,50677.89356712001 2026-01-10,09:05:01.000,10,11124393,-795,0,1768035900,15093.87495587,126.3295025999978,50677.9564512 2026-01-10,09:05:02.000,10,11124175,-795,0,1768035901,15094.063572549996,126.43523955000273,50677.92850272 2026-01-10,09:05:03.000,10,11124311,-795,0,1768035902,15093.962527899996,126.41409216000466,50677.99837392 2026-01-10,09:05:04.000,10,11124256,-795,0,1768035903,15093.942318969996,126.37884651000059,50677.96343832001 2026-01-10,09:05:05.000,10,11124417,-795,0,1768035904,15093.901901109995,126.46343607000017,50677.949464080004 2026-01-10,09:05:06.000,10,11124121,-795,0,1768035905,15093.922110039995,126.44933781000145,50677.949464080004 2026-01-10,09:05:07.000,10,11124465,-795,0,1768035906,15093.95579159,126.28720782000164,50677.99138680001 2026-01-10,09:05:08.000,10,11124314,-795,0,1768035907,15093.8951648,126.46343607000017,50678.1660648 2026-01-10,09:05:09.000,10,11124245,-795,0,1768035908,15093.881692179995,126.37179738000123,50678.10318072 2026-01-10,09:05:10.000,10,11124229,-795,0,1768035909,15093.93558266,126.47753432999889,50678.04728376 2026-01-10,09:05:11.000,10,11124217,-795,0,1768035910,15093.760438599995,126.58327128000383,50678.2010004 2026-01-10,09:05:12.000,10,11124107,-795,0,1768035911,15093.80759276999,126.49163259000488,50677.98439968 2026-01-10,09:05:13.000,10,11124386,-795,0,1768035912,15093.78738383999,126.45638694000081,50678.04728376 2026-01-10,09:05:14.000,10,11124423,-795,0,1768035913,15093.76717490999,126.51277998000296,50678.04728376 2026-01-10,09:05:15.000,10,11124211,-795,0,1768035914,15093.78738383999,126.49163259000488,50678.06125800001 2026-01-10,09:05:16.000,10,11124271,-795,0,1768035915,15093.679602879994,126.56917301999783,50678.08221936001 2026-01-10,09:05:17.000,10,11124221,-795,0,1768035916,15093.760438599995,126.39999389999866,50678.17305192 2026-01-10,09:05:18.000,10,11124342,-795,0,1768035917,15093.76717490999,126.51982911000232,50678.15209056 2026-01-10,09:05:19.000,10,11124511,-795,0,1768035918,15093.70654811999,126.52687824000168,50678.13112920001 2026-01-10,09:05:20.000,10,11124492,-795,0,1768035919,15093.68633918999,126.44933781000145,50678.019335280005 2026-01-10,09:05:21.000,10,11124356,-795,0,1768035920,15093.74696597999,126.49163259000488,50678.13112920001 2026-01-10,09:05:22.000,10,11124428,-795,0,1768035921,15093.699811809995,126.4422886800021,50678.10318072 2026-01-10,09:05:23.000,10,11124405,-795,0,1768035922,15093.639185019994,126.5057308500036,50678.0961936 2026-01-10,09:05:24.000,10,11124287,-795,0,1768035923,15093.71328443,126.5057308500036,50678.01234816001 2026-01-10,09:05:25.000,10,11124484,-795,0,1768035924,15093.66613025999,126.35769912000251,50678.117154960004 2026-01-10,09:05:26.000,10,11124173,-795,0,1768035925,15093.612239779999,126.45638694000081,50678.21497464 2026-01-10,09:05:27.000,10,11124374,-795,0,1768035926,15093.63244871,126.46343607000017,50678.22196176 2026-01-10,09:05:28.000,10,11124421,-795,0,1768035927,15093.612239779999,126.47048519999953,50678.1660648 2026-01-10,09:05:29.000,10,11124143,-795,0,1768035928,15093.511195129999,126.52687824000168,50678.12414208 2026-01-10,09:05:30.000,10,11124504,-795,0,1768035929,15093.63244871,126.54802562999976,50678.04728376 2026-01-10,09:05:31.000,10,11124461,-795,0,1768035930,15093.60550346999,126.59032041000319,50678.0263224 2026-01-10,09:05:32.000,10,11124401,-795,0,1768035931,15093.659393949994,126.59736954000255,50678.18003904001 2026-01-10,09:05:33.000,10,11124555,-795,0,1768035932,15093.484249889989,126.67490997000277,50678.04029664001 2026-01-10,09:05:34.000,10,11124323,-795,0,1768035933,15093.511195129999,126.64671344999806,50678.13112920001 2026-01-10,09:05:35.000,10,11124331,-795,0,1768035934,15093.64592132999,126.73130300999765,50677.98439968 2026-01-10,09:05:36.000,10,11124429,-795,0,1768035935,15093.511195129999,126.61851693000062,50678.068245120005 2026-01-10,09:05:37.000,10,11124115,-795,0,1768035936,15093.56508560999,126.66081171000405,50678.08221936001 2026-01-10,09:05:38.000,10,11124234,-795,0,1768035937,15093.592030849999,126.70310649000021,50678.07523224 2026-01-10,09:05:39.000,10,11124177,-795,0,1768035938,15093.578558229994,126.59736954000255,50678.0961936 2026-01-10,09:05:40.000,10,11124312,-795,0,1768035939,15093.551612989999,126.57622215000447,50678.17305192 2026-01-10,09:05:41.000,10,11124220,-795,0,1768035940,15093.511195129999,126.6044186700019,50678.14510344 2026-01-10,09:05:42.000,10,11124127,-795,0,1768035941,15093.551612989999,126.57622215000447,50678.26388448 2026-01-10,09:05:43.000,10,11124392,-795,0,1768035942,15093.524667749989,126.55507475999912,50678.13112920001 2026-01-10,09:05:44.000,10,11124343,-795,0,1768035943,15093.437095719994,126.49163259000488,50678.15209056 2026-01-10,09:05:45.000,10,11124438,-795,0,1768035944,15093.504458819989,126.51982911000232,50678.20798752001 2026-01-10,09:05:46.000,10,11124510,-795,0,1768035945,15093.410150479998,126.59032041000319,50678.10318072 2026-01-10,09:05:47.000,10,11124254,-795,0,1768035946,15093.443832029989,126.55507475999912,50678.15907768001 2026-01-10,09:05:48.000,10,11124402,-795,0,1768035947,15093.336051069993,126.59736954000255,50678.068245120005 2026-01-10,09:05:49.000,10,11124318,-795,0,1768035948,15093.342787379988,126.52687824000168,50678.0961936 2026-01-10,09:05:50.000,10,11124380,-795,0,1768035949,15093.282160589988,126.5057308500036,50678.0961936 2026-01-10,09:05:51.000,10,11124335,-795,0,1768035950,15093.376468929993,126.46343607000017,50678.22894888001 2026-01-10,09:05:52.000,10,11124266,-795,0,1768035951,15093.383205239988,126.62556605999998,50678.12414208 2026-01-10,09:05:53.000,10,11124216,-795,0,1768035952,15093.187852249997,126.59032041000319,50678.15209056 2026-01-10,09:05:54.000,10,11124344,-795,0,1768035953,15093.214797489993,126.71015561999957,50678.19401328 2026-01-10,09:05:55.000,10,11124377,-795,0,1768035954,15093.228270109998,126.72425387999829,50678.25689736001 2026-01-10,09:05:56.000,10,11124178,-795,0,1768035955,15093.201324870002,126.73835214000428,50678.20798752001 2026-01-10,09:05:57.000,10,11124366,-795,0,1768035956,15093.147434389997,126.59032041000319,50678.138116320006 2026-01-10,09:05:58.000,10,11124397,-795,0,1768035957,15093.221533800002,126.66786084000341,50678.29882008001 2026-01-10,09:05:59.000,10,11124289,-795,0,1768035958,15093.416886789993,126.72425387999829,50678.284845840004 2026-01-10,09:06:00.000,10,11124213,-795,0,1768035959,15093.282160589988,126.79474517999915,50678.29882008001 2026-01-10,09:06:01.000,10,11124242,-795,0,1768035960,15093.329314759998,126.78064692000044,50678.24991024001 2026-01-10,09:06:02.000,10,11124258,-795,0,1768035961,15093.241742730002,126.81589257000451,50678.31978144 2026-01-10,09:06:03.000,10,11124342,-795,0,1768035962,15093.133961769992,126.69605736000085,50678.37567840001 2026-01-10,09:06:04.000,10,11124346,-795,0,1768035963,15093.228270109998,126.73130300999765,50678.36869128 2026-01-10,09:06:05.000,10,11124593,-795,0,1768035964,15093.302369519988,126.6396643199987,50678.44554960001 2026-01-10,09:06:06.000,10,11124545,-795,0,1768035965,15093.181115940002,126.8511382200013,50678.410614 2026-01-10,09:06:07.000,10,11124047,-795,0,1768035966,15093.167643319997,126.63261518999934,50678.410614 2026-01-10,09:06:08.000,10,11124511,-795,0,1768035967,15093.167643319997,126.752450400003,50678.39663976001 2026-01-10,09:06:09.000,10,11124248,-795,0,1768035968,15093.113752839992,126.71720474999893,50678.31279432 2026-01-10,09:06:10.000,10,11124477,-795,0,1768035969,15093.167643319997,126.7876960499998,50678.27785872001 2026-01-10,09:06:11.000,10,11124169,-795,0,1768035970,15093.093543909992,126.75949953000236,50678.452536720004 2026-01-10,09:06:12.000,10,11124271,-795,0,1768035971,15093.039653430002,126.8511382200013,50678.44554960001 2026-01-10,09:06:13.000,10,11124218,-795,0,1768035972,15093.032917119992,126.73835214000428,50678.50843368 2026-01-10,09:06:14.000,10,11124488,-795,0,1768035973,15092.985762949997,126.79474517999915,50678.417601119996 2026-01-10,09:06:15.000,10,11124296,-795,0,1768035974,15092.985762949997,126.80884343999787,50678.31279432 2026-01-10,09:06:16.000,10,11124532,-795,0,1768035975,15092.965554019996,126.86523648000002,50678.22196176 2026-01-10,09:06:17.000,10,11124307,-795,0,1768035976,15092.965554019996,126.78064692000044,50678.31279432 2026-01-10,09:06:18.000,10,11124550,-795,0,1768035977,15092.884718299996,126.8511382200013,50678.56433064001 2026-01-10,09:06:19.000,10,11124236,-795,0,1768035978,15093.046389739997,126.9498260399996,50678.50843368 2026-01-10,09:06:20.000,10,11124272,-795,0,1768035979,15092.851036749991,127.06966125000326,50678.49445944001 2026-01-10,09:06:21.000,10,11124314,-795,0,1768035980,15092.871245679991,127.03441559999919,50678.70407304 2026-01-10,09:06:22.000,10,11124395,-795,0,1768035981,15092.851036749991,127.29523341000458,50678.56433064001 2026-01-10,09:06:23.000,10,11124369,-795,0,1768035982,15093.012708189992,127.14015255000413,50678.43157536 2026-01-10,09:06:24.000,10,11123984,-795,0,1768035983,15092.79714627,127.21064384999772,50678.63420184001 2026-01-10,09:06:25.000,10,11124170,-795,0,1768035984,15092.83756413,127.18949645999965,50678.641188960006 2026-01-10,09:06:26.000,10,11124354,-795,0,1768035985,15092.877981990001,127.28113514999859,50678.53638216 2026-01-10,09:06:27.000,10,11124211,-795,0,1768035986,15093.012708189992,127.22474211000372,50678.76695712 2026-01-10,09:06:28.000,10,11124489,-795,0,1768035987,15092.891454609991,127.33047906000138,50678.53638216 2026-01-10,09:06:29.000,10,11124238,-795,0,1768035988,15093.059862360002,127.31638080000266,50678.76695712 2026-01-10,09:06:30.000,10,11124136,-795,0,1768035989,15092.884718299996,127.35867557999882,50678.64817608 2026-01-10,09:06:31.000,10,11124457,-795,0,1768035990,15092.938608780001,127.30228254000394,50678.55734352 2026-01-10,09:06:32.000,10,11124255,-795,0,1768035991,15092.931872469992,127.27408601999923,50678.739008640005 2026-01-10,09:06:33.000,10,11124194,-795,0,1768035992,15092.851036749991,127.33047906000138,50678.69708592 2026-01-10,09:06:34.000,10,11124327,-795,0,1768035993,15092.904927229996,127.27408601999923,50678.66215032001 2026-01-10,09:06:35.000,10,11124326,-795,0,1768035994,15092.985762949997,127.12605428999814,50678.71804728 2026-01-10,09:06:36.000,10,11124238,-795,0,1768035995,15092.891454609991,127.27408601999923,50678.620227600004 2026-01-10,09:06:37.000,10,11124554,-795,0,1768035996,15092.803882579996,127.39392123000289,50678.6551632 2026-01-10,09:06:38.000,10,11124318,-795,0,1768035997,15092.803882579996,127.29523341000458,50678.49445944001 2026-01-10,09:06:39.000,10,11124235,-795,0,1768035998,15092.844300439996,127.2458895000018,50678.59227912001 2026-01-10,09:06:40.000,10,11124333,-795,0,1768035999,15092.830827819991,127.32342993000202,50678.84381544 2026-01-10,09:06:41.000,10,11124399,-795,0,1768036000,15092.72978316999,127.36572470999818,50678.63420184001 2026-01-10,09:06:42.000,10,11124348,-795,0,1768036001,15092.783673649996,127.4432651399984,50678.7949056 2026-01-10,09:06:43.000,10,11124370,-795,0,1768036002,15092.77020102999,127.41506862000097,50678.7250344 2026-01-10,09:06:44.000,10,11124137,-795,0,1768036003,15092.810618889991,127.49965818000055,50678.690098800005 2026-01-10,09:06:45.000,10,11124245,-795,0,1768036004,15092.803882579996,127.46441253000376,50678.787918480004 2026-01-10,09:06:46.000,10,11124182,-795,0,1768036005,15092.723046859996,127.50670730999991,50678.641188960006 2026-01-10,09:06:47.000,10,11124058,-795,0,1768036006,15092.85777306,127.53490383000462,50678.92766088001 2026-01-10,09:06:48.000,10,11124340,-795,0,1768036007,15092.810618889991,127.5912968699995,50678.78093136001 2026-01-10,09:06:49.000,10,11124246,-795,0,1768036008,15092.803882579996,127.47146166000311,50678.82285408 2026-01-10,09:06:50.000,10,11124151,-795,0,1768036009,15092.952081399992,127.59834599999886,50678.75997000001 2026-01-10,09:06:51.000,10,11124202,-795,0,1768036010,15092.979026640001,127.41506862000097,50678.787918480004 2026-01-10,09:06:52.000,10,11124056,-795,0,1768036011,15092.952081399992,127.49965818000055,50678.77394424 2026-01-10,09:06:53.000,10,11124386,-795,0,1768036012,15092.952081399992,127.50670730999991,50678.94862224001 2026-01-10,09:06:54.000,10,11124289,-795,0,1768036013,15092.938608780001,127.56310035000206,50678.739008640005 2026-01-10,09:06:55.000,10,11124359,-795,0,1768036014,15093.026180809997,127.56310035000206,50678.81586696 2026-01-10,09:06:56.000,10,11124263,-795,0,1768036015,15092.884718299996,127.59834599999886,50678.857789680005 2026-01-10,09:06:57.000,10,11124157,-795,0,1768036016,15092.783673649996,127.54900209000334,50678.78093136001 2026-01-10,09:06:58.000,10,11124447,-795,0,1768036017,15092.877981990001,127.4432651399984,50678.906699520005 2026-01-10,09:06:59.000,10,11124217,-795,0,1768036018,15092.8173552,127.52785469999799,50678.92766088001 2026-01-10,09:07:00.000,10,11124310,-795,0,1768036019,15092.830827819991,127.52785469999799,50678.67612456 2026-01-10,09:07:01.000,10,11124415,-795,0,1768036020,15092.72978316999,127.41506862000097,50678.87176392 2026-01-10,09:07:02.000,10,11124254,-795,0,1768036021,15092.743255789996,127.4080194900016,50678.7949056 2026-01-10,09:07:03.000,10,11124195,-795,0,1768036022,15092.783673649996,127.64064078000229,50678.98355784 2026-01-10,09:07:04.000,10,11124287,-795,0,1768036023,15092.662420069995,127.43621600999904,50679.04644192001 2026-01-10,09:07:05.000,10,11124205,-795,0,1768036024,15092.63547483,127.58424774000014,50678.99054496 2026-01-10,09:07:06.000,10,11124198,-795,0,1768036025,15092.66915637999,127.58424774000014,50679.025480560005 2026-01-10,09:07:07.000,10,11124210,-795,0,1768036026,15092.58832065999,127.57014948000142,50678.89971240001 2026-01-10,09:07:08.000,10,11124232,-795,0,1768036027,15092.59505697,127.66178817000036,50678.96259648 2026-01-10,09:07:09.000,10,11124224,-795,0,1768036028,15092.601793279995,127.63359165000293,50678.96958360001 2026-01-10,09:07:10.000,10,11124348,-795,0,1768036029,15092.541166489995,127.5912968699995,50679.025480560005 2026-01-10,09:07:11.000,10,11124256,-795,0,1768036030,15092.520957559995,127.8027707700021,50678.94163512 2026-01-10,09:07:12.000,10,11124460,-795,0,1768036031,15092.622002209995,127.72523034000187,50678.99054496 2026-01-10,09:07:13.000,10,11124252,-795,0,1768036032,15092.57484804,127.71113208000315,50678.92766088001 2026-01-10,09:07:14.000,10,11124328,-795,0,1768036033,15092.50748493999,127.64064078000229,50678.98355784 2026-01-10,09:07:15.000,10,11124385,-795,0,1768036034,15092.500748629995,127.73932860000059,50678.7949056 2026-01-10,09:07:16.000,10,11124304,-795,0,1768036035,15092.460330769994,127.61949339000421,50678.96259648 2026-01-10,09:07:17.000,10,11124372,-795,0,1768036036,15092.56811172999,127.74637772999995,50678.88573816 2026-01-10,09:07:18.000,10,11123998,-795,0,1768036037,15092.541166489995,127.61949339000421,50678.906699520005 2026-01-10,09:07:19.000,10,11124519,-795,0,1768036038,15092.561375419995,127.69703382000444,50678.75997000001 2026-01-10,09:07:20.000,10,11124598,-795,0,1768036039,15092.44685814999,127.58424774000014,50678.92766088001 2026-01-10,09:07:21.000,10,11124422,-795,0,1768036040,15092.57484804,127.71113208000315,50678.89971240001 2026-01-10,09:07:22.000,10,11124345,-795,0,1768036041,15092.359286119994,127.56310035000206,50678.934648 2026-01-10,09:07:23.000,10,11124278,-795,0,1768036042,15092.46706707999,127.61949339000421,50678.96958360001 2026-01-10,09:07:24.000,10,11124299,-795,0,1768036043,15092.278450399994,127.59834599999886,50678.92766088001 2026-01-10,09:07:25.000,10,11124172,-795,0,1768036044,15092.46706707999,127.74637772999995,50678.85080256001 2026-01-10,09:07:26.000,10,11124278,-795,0,1768036045,15092.278450399994,127.77457425000466,50678.96958360001 2026-01-10,09:07:27.000,10,11124576,-795,0,1768036046,15092.291923019999,127.66883729999972,50678.906699520005 2026-01-10,09:07:28.000,10,11124331,-795,0,1768036047,15092.224559919989,127.8662129400036,50679.15124872 2026-01-10,09:07:29.000,10,11124532,-795,0,1768036048,15092.251505159998,127.90850771999976,50678.906699520005 2026-01-10,09:07:30.000,10,11124589,-795,0,1768036049,15092.271714089999,127.88031120000232,50679.27701688 2026-01-10,09:07:31.000,10,11124369,-795,0,1768036050,15092.325604569989,128.0988342300043,50678.98355784 2026-01-10,09:07:32.000,10,11124441,-795,0,1768036051,15092.285186709989,128.05653945000086,50679.23509416001 2026-01-10,09:07:33.000,10,11124526,-795,0,1768036052,15092.204350989989,128.16932552999788,50679.20015856 2026-01-10,09:07:34.000,10,11124328,-795,0,1768036053,15092.271714089999,128.0988342300043,50679.109326 2026-01-10,09:07:35.000,10,11124032,-795,0,1768036054,15092.40644028999,128.16932552999788,50679.088364639996 2026-01-10,09:07:36.000,10,11124072,-795,0,1768036055,15092.258241469994,128.1975220500026,50679.05342904 2026-01-10,09:07:37.000,10,11124499,-795,0,1768036056,15092.372758739999,128.2116203100013,50679.10233888 2026-01-10,09:07:38.000,10,11124010,-795,0,1768036057,15092.244768849989,128.07768683999893,50678.934648 2026-01-10,09:07:39.000,10,11124141,-795,0,1768036058,15092.379495049994,128.19047292000323,50679.11631312001 2026-01-10,09:07:40.000,10,11124359,-795,0,1768036059,15092.359286119994,128.0847359699983,50679.20714568 2026-01-10,09:07:41.000,10,11124093,-795,0,1768036060,15092.36602242999,128.12703075000172,50679.16522296001 2026-01-10,09:07:42.000,10,11124289,-795,0,1768036061,15092.43338553,128.2116203100013,50679.22111992 2026-01-10,09:07:43.000,10,11124523,-795,0,1768036062,15092.45359446,128.0988342300043,50679.20714568 2026-01-10,09:07:44.000,10,11124125,-795,0,1768036063,15092.379495049994,128.1975220500026,50679.290991120004 2026-01-10,09:07:45.000,10,11124381,-795,0,1768036064,15092.392967669999,128.09178509999765,50679.04644192001 2026-01-10,09:07:46.000,10,11124326,-795,0,1768036065,15092.372758739999,128.16932552999788,50679.088364639996 2026-01-10,09:07:47.000,10,11124278,-795,0,1768036066,15092.419912909994,128.13407988000108,50679.15124872 2026-01-10,09:07:48.000,10,11124245,-795,0,1768036067,15092.251505159998,128.0988342300043,50679.01849344001 2026-01-10,09:07:49.000,10,11124382,-795,0,1768036068,15092.4131766,128.0847359699983,50679.23509416001 2026-01-10,09:07:50.000,10,11124348,-795,0,1768036069,15092.392967669999,128.0847359699983,50679.2490684 2026-01-10,09:07:51.000,10,11124074,-795,0,1768036070,15092.359286119994,127.99309727999935,50679.18618432001 2026-01-10,09:07:52.000,10,11124280,-795,0,1768036071,15092.325604569989,128.19047292000323,50679.29797824 2026-01-10,09:07:53.000,10,11124526,-795,0,1768036072,15092.339077189994,128.23981682999874,50679.18618432001 2026-01-10,09:07:54.000,10,11124363,-795,0,1768036073,15092.231296229998,128.19047292000323,50679.33990096 2026-01-10,09:07:55.000,10,11124379,-795,0,1768036074,15092.38623135999,128.22571857000003,50679.311952480006 2026-01-10,09:07:56.000,10,11124314,-795,0,1768036075,15092.372758739999,128.1975220500026,50679.242081280005 2026-01-10,09:07:57.000,10,11124393,-795,0,1768036076,15092.258241469994,128.35260291000304,50679.37483656 2026-01-10,09:07:58.000,10,11124374,-795,0,1768036077,15092.359286119994,128.3314555199977,50679.38182368001 2026-01-10,09:07:59.000,10,11124187,-795,0,1768036078,15092.305395639989,128.28916074000153,50679.29797824 2026-01-10,09:08:00.000,10,11124347,-795,0,1768036079,15092.291923019999,128.32440638999833,50679.22810704 2026-01-10,09:08:01.000,10,11124361,-795,0,1768036080,15092.359286119994,128.2609642200041,50679.22810704 2026-01-10,09:08:02.000,10,11124412,-795,0,1768036081,15092.399703979994,128.1975220500026,50679.22111992 2026-01-10,09:08:03.000,10,11124039,-795,0,1768036082,15092.480539699995,128.47948724999878,50679.13028736 2026-01-10,09:08:04.000,10,11124413,-795,0,1768036083,15092.392967669999,128.47243811999942,50679.3888108 2026-01-10,09:08:05.000,10,11124470,-795,0,1768036084,15092.43338553,128.22571857000003,50679.2490684 2026-01-10,09:08:06.000,10,11124381,-795,0,1768036085,15092.379495049994,128.38784855999984,50679.13028736 2026-01-10,09:08:07.000,10,11124481,-795,0,1768036086,15092.419912909994,128.40194681999856,50679.109326 2026-01-10,09:08:08.000,10,11124360,-795,0,1768036087,15092.52769386999,128.37375030000112,50679.3888108 2026-01-10,09:08:09.000,10,11124108,-795,0,1768036088,15092.56811172999,128.3314555199977,50679.3888108 2026-01-10,09:08:10.000,10,11124622,-795,0,1768036089,15092.49401232,128.45129073000135,50679.20015856 2026-01-10,09:08:11.000,10,11124504,-595,0,1768036090,15092.359286119994,128.46538899000006,50679.13028736 2026-01-10,09:08:12.000,10,11124165,-795,0,1768036091,15092.520957559995,128.36670117000176,50679.109326 2026-01-10,09:08:13.000,10,11124339,-795,0,1768036092,15092.49401232,128.31735725999897,50679.409772160005 2026-01-10,09:08:14.000,10,11124085,-795,0,1768036093,15092.73651948,128.49358551000478,50679.47265624001 2026-01-10,09:08:15.000,10,11124507,-795,0,1768036094,15092.62873851999,128.38784855999984,50679.39579792 2026-01-10,09:08:16.000,10,11124271,-795,0,1768036095,15092.60852958999,128.3948976899992,50679.36784944 2026-01-10,09:08:17.000,10,11124565,-795,0,1768036096,15092.66915637999,128.51473290000285,50679.40278504001 2026-01-10,09:08:18.000,10,11124346,-795,0,1768036097,15092.63547483,128.36670117000176,50679.35387520001 2026-01-10,09:08:19.000,10,11124382,-795,0,1768036098,15092.763464719996,128.56407680999837,50679.61239864 2026-01-10,09:08:20.000,10,11124244,-795,0,1768036099,15092.682628999995,128.43014334000327,50679.360862320005 2026-01-10,09:08:21.000,10,11124562,-795,0,1768036100,15092.723046859996,128.38079943000048,50679.4936176 2026-01-10,09:08:22.000,10,11124279,-795,0,1768036101,15092.662420069995,128.37375030000112,50679.20714568 2026-01-10,09:08:23.000,10,11124492,-795,0,1768036102,15092.790409959991,128.34555378000368,50679.35387520001 2026-01-10,09:08:24.000,10,11124420,-795,0,1768036103,15092.73651948,128.26801335000346,50679.36784944 2026-01-10,09:08:25.000,10,11124225,-795,0,1768036104,15092.803882579996,128.2116203100013,50679.409772160005 2026-01-10,09:08:26.000,10,11124406,-755,0,1768036105,15092.723046859996,128.28916074000153,50679.26304264001 2026-01-10,09:08:27.000,10,11124175,-795,0,1768036106,15092.783673649996,128.37375030000112,50679.479643360006 2026-01-10,09:08:28.000,10,11124265,-795,0,1768036107,15092.64894744999,128.35260291000304,50679.30496536001 2026-01-10,09:08:29.000,10,11124302,-795,0,1768036108,15092.702837929995,128.21866944000067,50679.15124872 2026-01-10,09:08:30.000,10,11124400,-635,0,1768036109,15092.68936530999,128.21866944000067,50679.50060472001 2026-01-10,09:08:31.000,10,11124446,-795,0,1768036110,15092.723046859996,128.21866944000067,50679.409772160005 2026-01-10,09:08:32.000,10,11124125,-795,0,1768036111,15092.69610162,128.27506248000282,50679.5634888 2026-01-10,09:08:33.000,10,11124221,-795,0,1768036112,15092.68936530999,128.40194681999856,50679.35387520001 2026-01-10,09:08:34.000,10,11124147,-795,0,1768036113,15092.60852958999,128.38784855999984,50679.57047592001 2026-01-10,09:08:35.000,10,11124274,-795,0,1768036114,15092.8173552,128.27506248000282,50679.41675928 2026-01-10,09:08:36.000,10,11124366,-795,0,1768036115,15092.62873851999,128.3948976899992,50679.458682000004 2026-01-10,09:08:37.000,10,11124413,-795,0,1768036116,15092.763464719996,128.41604508000455,50679.40278504001 2026-01-10,09:08:38.000,10,11124244,-795,0,1768036117,15092.72978316999,128.38079943000048,50679.423746399996 2026-01-10,09:08:39.000,10,11124304,-795,0,1768036118,15092.77693734,128.47948724999878,50679.423746399996 2026-01-10,09:08:40.000,10,11124399,-795,0,1768036119,15092.803882579996,128.444241600002,50679.51457896 2026-01-10,09:08:41.000,10,11124310,-795,0,1768036120,15092.75672841,128.47948724999878,50679.458682000004 2026-01-10,09:08:42.000,10,11124333,-795,0,1768036121,15092.74999209999,128.46538899000006,50679.479643360006 2026-01-10,09:08:43.000,10,11124523,-795,0,1768036122,15092.844300439996,128.40899594999792,50679.4936176 2026-01-10,09:08:44.000,10,11124428,-795,0,1768036123,15092.911663539991,128.48653637999814,50679.54951456001 2026-01-10,09:08:45.000,10,11124403,-795,0,1768036124,15092.77020102999,128.4230942100039,50679.479643360006 2026-01-10,09:08:46.000,10,11124266,-795,0,1768036125,15092.904927229996,128.47948724999878,50679.61239864 2026-01-10,09:08:47.000,10,11124426,-795,0,1768036126,15092.904927229996,128.4583398600007,50679.52156608001 2026-01-10,09:08:48.000,10,11124137,-795,0,1768036127,15092.891454609991,128.4583398600007,50679.53554032 2026-01-10,09:08:49.000,10,11124464,-795,0,1768036128,15092.938608780001,128.444241600002,50679.52156608001 2026-01-10,09:08:50.000,10,11124210,-795,0,1768036129,15092.952081399992,128.38784855999984,50679.63336 2026-01-10,09:08:51.000,10,11124298,-795,0,1768036130,15092.911663539991,128.51473290000285,50679.45169488001 2026-01-10,09:08:52.000,10,11124166,-795,0,1768036131,15092.918399850001,128.40194681999856,50679.61239864 2026-01-10,09:08:53.000,10,11124412,-795,0,1768036132,15092.925136159996,128.49358551000478,50679.51457896 2026-01-10,09:08:54.000,10,11124203,-795,0,1768036133,15092.952081399992,128.444241600002,50679.48663048 2026-01-10,09:08:55.000,10,11124325,-795,0,1768036134,15092.958817710001,128.444241600002,50679.479643360006 2026-01-10,09:08:56.000,10,11124250,-795,0,1768036135,15092.918399850001,128.48653637999814,50679.66130848 2026-01-10,09:08:57.000,10,11124418,-795,0,1768036136,15092.945345089996,128.58522420000372,50679.61239864 2026-01-10,09:08:58.000,10,11124418,-795,0,1768036137,15092.972290329992,128.59227333000308,50679.43073352001 2026-01-10,09:08:59.000,10,11124436,-795,0,1768036138,15093.059862360002,128.59932246000244,50679.58445016 2026-01-10,09:09:00.000,10,11124380,-795,0,1768036139,15093.026180809997,128.51473290000285,50679.53554032 2026-01-10,09:09:01.000,10,11124268,-795,0,1768036140,15093.053126049992,128.52883116000157,50679.54951456001 2026-01-10,09:09:02.000,10,11124306,-795,0,1768036141,15093.120489150002,128.5429294200003,50679.65432136 2026-01-10,09:09:03.000,10,11124335,-795,0,1768036142,15093.100280220002,128.40194681999856,50679.41675928 2026-01-10,09:09:04.000,10,11124360,-795,0,1768036143,15093.073334979992,128.57817507000436,50679.52156608001 2026-01-10,09:09:05.000,10,11124095,-795,0,1768036144,15093.100280220002,128.38079943000048,50679.50759184 2026-01-10,09:09:06.000,10,11124203,-795,0,1768036145,15093.295633209993,128.23981682999874,50679.61938576001 2026-01-10,09:09:07.000,10,11124155,-795,0,1768036146,15093.288896899998,128.50063464000414,50679.7032312 2026-01-10,09:09:08.000,10,11124190,-795,0,1768036147,15093.181115940002,128.41604508000455,50679.794063760004 2026-01-10,09:09:09.000,10,11124249,-795,0,1768036148,15093.120489150002,128.32440638999833,50679.577463040005 2026-01-10,09:09:10.000,10,11124314,-795,0,1768036149,15093.147434389997,128.28211161000218,50679.7032312 2026-01-10,09:09:11.000,10,11124227,-795,0,1768036150,15093.167643319997,128.51473290000285,50679.43073352001 2026-01-10,09:09:12.000,10,11124378,-795,0,1768036151,15093.120489150002,128.3103081299996,50679.591437279996 2026-01-10,09:09:13.000,10,11124393,-795,0,1768036152,15093.005971879997,128.38784855999984,50679.626372880004 2026-01-10,09:09:14.000,10,11124235,-795,0,1768036153,15093.100280220002,128.45129073000135,50679.46566912 2026-01-10,09:09:15.000,10,11124363,-795,0,1768036154,15093.093543909992,128.2962098700009,50679.48663048 2026-01-10,09:09:16.000,10,11124401,-795,0,1768036155,15093.100280220002,128.53588029000093,50679.647334240006 2026-01-10,09:09:17.000,10,11124561,-795,0,1768036156,15093.080071290002,128.444241600002,50679.5634888 2026-01-10,09:09:18.000,10,11124393,-795,0,1768036157,15093.187852249997,128.41604508000455,50679.5634888 2026-01-10,09:09:19.000,10,11124232,-795,0,1768036158,15093.201324870002,128.4230942100039,50679.68925696001 2026-01-10,09:09:20.000,10,11124351,-795,0,1768036159,15093.295633209993,128.34555378000368,50679.66829560001 2026-01-10,09:09:21.000,10,11124104,-795,0,1768036160,15093.133961769992,128.38784855999984,50679.73816680001 2026-01-10,09:09:22.000,10,11124477,-795,0,1768036161,15093.214797489993,128.48653637999814,50679.82201224 2026-01-10,09:09:23.000,10,11124342,-795,0,1768036162,15093.214797489993,128.28916074000153,50679.80105088 2026-01-10,09:09:24.000,10,11124176,-795,0,1768036163,15093.302369519988,128.31735725999897,50679.794063760004 2026-01-10,09:09:25.000,10,11124409,-795,0,1768036164,15093.336051069993,128.23981682999874,50679.65432136 2026-01-10,09:09:26.000,10,11124082,-795,0,1768036165,15093.322578449988,128.30325900000025,50679.78707664001 2026-01-10,09:09:27.000,10,11124323,-795,0,1768036166,15093.389941549998,128.23981682999874,50679.64034712001 2026-01-10,09:09:28.000,10,11124292,-795,0,1768036167,15093.504458819989,128.31735725999897,50679.88489632001 2026-01-10,09:09:29.000,10,11124304,-795,0,1768036168,15093.437095719994,128.25391509000474,50679.88489632001 2026-01-10,09:09:30.000,10,11124296,-795,0,1768036169,15093.571821919999,128.22571857000003,50679.83598648001 2026-01-10,09:09:31.000,10,11124432,-795,0,1768036170,15093.389941549998,128.07063770999957,50679.71720544001 2026-01-10,09:09:32.000,10,11124045,-795,0,1768036171,15093.383205239988,128.112932490003,50679.78008952 2026-01-10,09:09:33.000,10,11124406,-795,0,1768036172,15093.410150479998,128.11998162000236,50679.67528272 2026-01-10,09:09:34.000,10,11124314,-795,0,1768036173,15093.389941549998,128.0988342300043,50679.80803800001 2026-01-10,09:09:35.000,10,11124166,-795,0,1768036174,15093.558349299994,128.1763746600045,50679.80105088 2026-01-10,09:09:36.000,10,11124299,-795,0,1768036175,15093.551612989999,128.0988342300043,50679.78707664001 2026-01-10,09:09:37.000,10,11124060,-795,0,1768036176,15093.497722509994,128.0142446700047,50679.99669024 2026-01-10,09:09:38.000,10,11124448,-795,0,1768036177,15093.504458819989,128.00719553999807,50679.89188344 2026-01-10,09:09:39.000,10,11124187,-795,0,1768036178,15093.558349299994,128.112932490003,50679.926819039996 2026-01-10,09:09:40.000,10,11124288,-795,0,1768036179,15093.571821919999,128.11998162000236,50679.83598648001 2026-01-10,09:09:41.000,10,11124170,-795,0,1768036180,15093.457304649994,128.09178509999765,50679.815025120006 2026-01-10,09:09:42.000,10,11124410,-795,0,1768036181,15093.571821919999,127.99309727999935,50679.863934960005 2026-01-10,09:09:43.000,10,11124379,-795,0,1768036182,15093.538140369994,127.97899902000063,50679.89188344 2026-01-10,09:09:44.000,10,11124121,-795,0,1768036183,15093.64592132999,128.03539206000278,50679.89188344 2026-01-10,09:09:45.000,10,11124419,-795,0,1768036184,15093.612239779999,127.91555684999912,50679.88489632001 2026-01-10,09:09:46.000,10,11124627,-795,0,1768036185,15093.63244871,127.87326207000297,50679.759128159996 2026-01-10,09:09:47.000,10,11124459,-795,0,1768036186,15093.67286657,127.85916381000425,50679.80803800001 2026-01-10,09:09:48.000,10,11124470,-795,0,1768036187,15093.6930755,127.92965510999784,50680.07354856001 2026-01-10,09:09:49.000,10,11124399,-795,0,1768036188,15093.740229669995,127.95080250000319,50680.01066448 2026-01-10,09:09:50.000,10,11124082,-795,0,1768036189,15093.73349336,127.95080250000319,50679.8429736 2026-01-10,09:09:51.000,10,11124082,-795,0,1768036190,15093.821065389995,127.74637772999995,50679.97572888001 2026-01-10,09:09:52.000,10,11124286,-795,0,1768036191,15093.720020739995,127.8027707700021,50679.97572888001 2026-01-10,09:09:53.000,10,11124250,-795,0,1768036192,15093.6930755,127.87326207000297,50679.95476752001 2026-01-10,09:09:54.000,10,11124285,-795,0,1768036193,15093.58529453999,127.85211468000489,50679.96874176 2026-01-10,09:09:55.000,10,11124212,-795,0,1768036194,15093.74696597999,127.77457425000466,50680.18534248 2026-01-10,09:09:56.000,10,11124317,-795,0,1768036195,15093.80759276999,127.88031120000232,50679.96874176 2026-01-10,09:09:57.000,10,11124273,-795,0,1768036196,15093.881692179995,127.85916381000425,50680.0176516 2026-01-10,09:09:58.000,10,11124208,-795,0,1768036197,15093.80759276999,127.93670424000447,50680.12245840001 2026-01-10,09:09:59.000,10,11124371,-715,0,1768036198,15093.88842848999,127.85211468000489,50679.80803800001 2026-01-10,09:10:00.000,10,11124330,-795,0,1768036199,15093.901901109995,127.87326207000297,50679.85694784001 2026-01-10,09:10:01.000,10,11124348,-795,0,1768036200,15093.92884634999,127.97899902000063,50680.06656144 2026-01-10,09:10:02.000,10,11124198,-795,0,1768036201,15093.98947313999,128.0142446700047,50680.05957432 2026-01-10,09:10:03.000,10,11124584,-795,0,1768036202,15093.982736829996,127.97194989000127,50680.0176516 2026-01-10,09:10:04.000,10,11124253,-795,0,1768036203,15094.097254100001,128.05653945000086,50680.0176516 2026-01-10,09:10:05.000,10,11124114,-795,0,1768036204,15094.164617199996,127.91555684999912,50679.84996072 2026-01-10,09:10:06.000,10,11124516,-795,0,1768036205,15094.070308859991,127.85211468000489,50680.06656144 2026-01-10,09:10:07.000,10,11124460,-795,0,1768036206,15094.258925540002,127.89440946000104,50680.21329096 2026-01-10,09:10:08.000,10,11124380,-795,0,1768036207,15094.238716610002,127.8662129400036,50680.06656144 2026-01-10,09:10:09.000,10,11124406,-795,0,1768036208,15094.312816019992,127.92965510999784,50680.24123944001 2026-01-10,09:10:10.000,10,11124479,-795,0,1768036209,15094.292607089992,127.85916381000425,50680.262200799996 2026-01-10,09:10:11.000,10,11124421,-795,0,1768036210,15094.353233879992,127.8027707700021,50680.16438112 2026-01-10,09:10:12.000,10,11124486,-795,0,1768036211,15094.454278529993,127.87326207000297,50680.11547128 2026-01-10,09:10:13.000,10,11124145,-795,0,1768036212,15094.454278529993,127.68293555999844,50680.080535680005 2026-01-10,09:10:14.000,10,11124395,-795,0,1768036213,15094.440805910002,127.8380164199989,50680.23425232 2026-01-10,09:10:15.000,10,11124555,-795,0,1768036214,15094.386915429997,127.81686903000082,50680.18534248 2026-01-10,09:10:16.000,10,11124491,-795,0,1768036215,15094.642895209989,127.79572164000274,50680.17136824001 2026-01-10,09:10:17.000,10,11124334,-795,0,1768036216,15094.582268419988,127.79572164000274,50680.20630384 2026-01-10,09:10:18.000,10,11124351,-795,0,1768036217,15094.636158899993,127.89440946000104,50680.33905912001 2026-01-10,09:10:19.000,10,11124210,-795,0,1768036218,15094.770885099999,127.53490383000462,50680.28316216 2026-01-10,09:10:20.000,10,11124293,-795,0,1768036219,15094.757412479994,127.59834599999886,50680.27617504 2026-01-10,09:10:21.000,10,11124045,-795,0,1768036220,15094.716994619994,127.52785469999799,50680.25521368 2026-01-10,09:10:22.000,10,11124544,-795,0,1768036221,15094.89213868,127.51375643999927,50680.415917440005 2026-01-10,09:10:23.000,10,11124153,-795,0,1768036222,15094.777621409994,127.54900209000334,50680.2272652 2026-01-10,09:10:24.000,10,11124345,-795,0,1768036223,15094.88540236999,127.51375643999927,50680.332072 2026-01-10,09:10:25.000,10,11124351,-795,0,1768036224,15094.90561129999,127.41506862000097,50680.32508488 2026-01-10,09:10:26.000,10,11124459,-795,0,1768036225,15094.86519343999,127.45031426999776,50680.40893032001 2026-01-10,09:10:27.000,10,11124278,-795,0,1768036226,15094.91234761,127.33047906000138,50680.30412352 2026-01-10,09:10:28.000,10,11124220,-795,0,1768036227,15094.88540236999,127.35867557999882,50680.50675000001 2026-01-10,09:10:29.000,10,11124493,-795,0,1768036228,15094.9729744,127.49260905000119,50680.33905912001 2026-01-10,09:10:30.000,10,11124307,-795,0,1768036229,15094.85172082,127.4573634000044,50680.464827280004 2026-01-10,09:10:31.000,10,11124334,-795,0,1768036230,15094.95276547,127.33047906000138,50680.29014928001 2026-01-10,09:10:32.000,10,11124244,-795,0,1768036231,15095.020128569995,127.49965818000055,50680.31111064001 2026-01-10,09:10:33.000,10,11124327,-795,0,1768036232,15094.98644701999,127.40097036000225,50680.40893032001 2026-01-10,09:10:34.000,10,11124285,-795,0,1768036233,15095.02686487999,127.38687210000353,50680.485788640006 2026-01-10,09:10:35.000,10,11124355,-795,0,1768036234,15095.10770059999,127.57719861000078,50680.31111064001 2026-01-10,09:10:36.000,10,11124298,-795,0,1768036235,15095.1750637,127.47851079000247,50680.47880152001 2026-01-10,09:10:37.000,10,11124626,-795,0,1768036236,15095.181800009996,127.33752819000074,50680.44386592 2026-01-10,09:10:38.000,10,11124221,-795,0,1768036237,15095.202008939996,127.3093316700033,50680.485788640006 2026-01-10,09:10:39.000,10,11124102,-795,0,1768036238,15095.323262519996,127.51375643999927,50680.485788640006 2026-01-10,09:10:40.000,10,11124664,-795,0,1768036239,15095.323262519996,127.32342993000202,50680.42290456 2026-01-10,09:10:41.000,10,11124258,-795,0,1768036240,15095.491670269992,127.28113514999859,50680.43687880001 2026-01-10,09:10:42.000,10,11124236,-795,0,1768036241,15095.505142889997,127.21064384999772,50680.4019432 2026-01-10,09:10:43.000,10,11124396,-795,0,1768036242,15095.478197650002,127.17539820000093,50680.43687880001 2026-01-10,09:10:44.000,10,11124203,-795,0,1768036243,15095.491670269992,127.14015255000413,50680.318097760006 2026-01-10,09:10:45.000,10,11124151,-795,0,1768036244,15095.559033370002,127.17539820000093,50680.45085304 2026-01-10,09:10:46.000,10,11124349,-795,0,1768036245,15095.619660160002,127.11195602999942,50680.318097760006 2026-01-10,09:10:47.000,10,11124373,-795,0,1768036246,15095.666814329998,126.93572778000089,50680.42290456 2026-01-10,09:10:48.000,10,11124552,-795,0,1768036247,15095.646605399997,126.93572778000089,50680.50675000001 2026-01-10,09:10:49.000,10,11124237,-795,0,1768036248,15095.815013149993,126.9004821300041,50680.42290456 2026-01-10,09:10:50.000,10,11124234,-795,0,1768036249,15095.821749459988,126.95687516999897,50680.37399472 2026-01-10,09:10:51.000,10,11124512,-795,0,1768036250,15095.794804219993,126.9004821300041,50680.45784016001 2026-01-10,09:10:52.000,10,11124284,-795,0,1768036251,15095.835222079993,126.71015561999957,50680.35303336 2026-01-10,09:10:53.000,10,11124505,-795,0,1768036252,15095.922794109989,126.66081171000405,50680.5416856 2026-01-10,09:10:54.000,10,11124331,-795,0,1768036253,15095.889112559998,126.56917301999783,50680.45085304 2026-01-10,09:10:55.000,10,11124408,-795,0,1768036254,15095.889112559998,126.72425387999829,50680.44386592 2026-01-10,09:10:56.000,10,11124453,-795,0,1768036255,15095.936266729994,126.71015561999957,50680.52771136001 2026-01-10,09:10:57.000,10,11124384,-795,0,1768036256,15095.902585179989,126.64671344999806,50680.49976288 2026-01-10,09:10:58.000,10,11124305,-795,0,1768036257,15095.98342089999,126.6396643199987,50680.429891679996 2026-01-10,09:10:59.000,10,11124323,-795,0,1768036258,15096.08446554999,126.64671344999806,50680.52771136001 2026-01-10,09:11:00.000,10,11124305,-795,0,1768036259,15096.118147099995,126.56917301999783,50680.367007600005 2026-01-10,09:11:01.000,10,11124309,-795,0,1768036260,15096.11141079,126.52687824000168,50680.583608320005 2026-01-10,09:11:02.000,10,11124660,-795,0,1768036261,15096.097938169994,126.49163259000488,50680.54867272 2026-01-10,09:11:03.000,10,11124289,-795,0,1768036262,15096.14509233999,126.4422886800021,50680.49277576 2026-01-10,09:11:04.000,10,11124251,-795,0,1768036263,15096.22592805999,126.55507475999912,50680.4718144 2026-01-10,09:11:05.000,10,11124328,-795,0,1768036264,15096.13161972,126.5057308500036,50680.50675000001 2026-01-10,09:11:06.000,10,11124463,-795,0,1768036265,15096.30676377999,126.3929447699993,50680.632518160004 2026-01-10,09:11:07.000,10,11124246,-795,0,1768036266,15096.31350009,126.41409216000466,50680.632518160004 2026-01-10,09:11:08.000,10,11124248,-795,0,1768036267,15096.37412688,126.45638694000081,50680.69540224001 2026-01-10,09:11:09.000,10,11124270,-795,0,1768036268,15096.502116769996,126.18852000000334,50680.69540224001 2026-01-10,09:11:10.000,10,11124378,-795,0,1768036269,15096.461698909996,126.2590113000042,50680.74431208001 2026-01-10,09:11:11.000,10,11124400,-795,0,1768036270,15096.515589390001,126.2590113000042,50680.7862348 2026-01-10,09:11:12.000,10,11124318,-795,0,1768036271,15096.576216180001,126.23786390999885,50680.702389360005 2026-01-10,09:11:13.000,10,11124177,-795,0,1768036272,15096.717678690002,126.34360086000379,50680.73732496 2026-01-10,09:11:14.000,10,11124433,-795,0,1768036273,15096.771569169992,126.23081477999949,50680.80719616 2026-01-10,09:11:15.000,10,11124272,-795,0,1768036274,15096.764832859997,126.20261826000205,50680.77226056001 2026-01-10,09:11:16.000,10,11124321,-795,0,1768036275,15096.690733449992,126.18852000000334,50680.80719616 2026-01-10,09:11:17.000,10,11124493,-795,0,1768036276,15096.710942379992,126.03343914000288,50680.55565984001 2026-01-10,09:11:18.000,10,11124188,-795,0,1768036277,15096.697469760002,126.0827830499984,50680.751299200005 2026-01-10,09:11:19.000,10,11124429,-795,0,1768036278,15096.852404889993,125.91360392999923,50680.66046664 2026-01-10,09:11:20.000,10,11124165,-795,0,1768036279,15096.825459649997,125.99819348999881,50680.62553104001 2026-01-10,09:11:21.000,10,11124463,-795,0,1768036280,15096.892822749993,125.81491611000092,50680.73732496 2026-01-10,09:11:22.000,10,11124461,-795,0,1768036281,15096.926504299998,125.89245654000115,50680.800209040004 2026-01-10,09:11:23.000,10,11124568,-795,0,1768036282,15097.101648359989,125.75147393999941,50680.70937648 2026-01-10,09:11:24.000,10,11124454,-795,0,1768036283,15097.047757879998,125.76557219999813,50680.66745376 2026-01-10,09:11:25.000,10,11124109,-795,0,1768036284,15097.027548949998,125.75852306999877,50680.86309312001 2026-01-10,09:11:26.000,10,11124390,-795,0,1768036285,15097.26331979999,125.74442481000006,50680.765273439996 2026-01-10,09:11:27.000,10,11124349,-795,0,1768036286,15097.22290193999,125.49770526000066,50680.73033784 2026-01-10,09:11:28.000,10,11124316,-795,0,1768036287,15097.26331979999,125.51180351999938,50680.74431208001 2026-01-10,09:11:29.000,10,11124437,-795,0,1768036288,15097.22290193999,125.61754047000431,50680.82815752 2026-01-10,09:11:30.000,10,11124202,-795,0,1768036289,15097.31047397,125.5259017799981,50680.597582559996 2026-01-10,09:11:31.000,10,11124282,-795,0,1768036290,15097.3306829,125.53295091000473,50680.73033784 2026-01-10,09:11:32.000,10,11124357,-795,0,1768036291,15097.32394658999,125.28623135999806,50680.84213176001 2026-01-10,09:11:33.000,10,11124342,-795,0,1768036292,15097.44520016999,125.31442788000277,50680.67444088001 2026-01-10,09:11:34.000,10,11124339,-795,0,1768036293,15097.377837069995,125.47655787000258,50680.68841512 2026-01-10,09:11:35.000,10,11124294,-795,0,1768036294,15097.44520016999,125.13819963000424,50680.83514464 2026-01-10,09:11:36.000,10,11124312,-795,0,1768036295,15097.37110076,125.20164179999847,50680.702389360005 2026-01-10,09:11:37.000,10,11124501,-795,0,1768036296,15097.59339899,125.25098571000126,50680.870080240005 2026-01-10,09:11:38.000,10,11124322,-795,0,1768036297,15097.67423471,125.21574006000446,50680.88405448 2026-01-10,09:11:39.000,10,11124188,-795,0,1768036298,15097.667498399991,125.18049441000039,50680.87706736 2026-01-10,09:11:40.000,10,11124341,-795,0,1768036299,15097.721388879996,125.10295398000017,50680.89104160001 2026-01-10,09:11:41.000,10,11124112,-795,0,1768036300,15097.835906150001,125.07475746000273,50681.01680976 2026-01-10,09:11:42.000,10,11124246,-795,0,1768036301,15097.815697220001,124.92672573000164,50680.90501584 2026-01-10,09:11:43.000,10,11124406,-795,0,1768036302,15097.67423471,124.9972170300025,50680.84911888 2026-01-10,09:11:44.000,10,11124251,-795,0,1768036303,15097.788751979992,124.89148008000484,50680.870080240005 2026-01-10,09:11:45.000,10,11124408,-795,0,1768036304,15097.876324010002,124.83508704000269,50680.89802872 2026-01-10,09:11:46.000,10,11124413,-795,0,1768036305,15097.842642459997,124.76459574000182,50680.98187416001 2026-01-10,09:11:47.000,10,11124379,-795,0,1768036306,15097.869587699992,124.7504974800031,50680.94693856 2026-01-10,09:11:48.000,10,11124337,-795,0,1768036307,15097.889796629992,124.69410444000096,50681.07270672 2026-01-10,09:11:49.000,10,11124181,-795,0,1768036308,15097.936950800002,124.72935008999775,50680.91200296001 2026-01-10,09:11:50.000,10,11124338,-795,0,1768036309,15098.031259139992,124.58131836000393,50681.14257792 2026-01-10,09:11:51.000,10,11124320,-795,0,1768036310,15098.017786520002,124.68000618000224,50681.07270672 2026-01-10,09:11:52.000,10,11124220,-795,0,1768036311,15098.011050209992,124.56722009999794,50681.135590800004 2026-01-10,09:11:53.000,10,11124398,-795,0,1768036312,15097.977368660002,124.4403357600022,50680.918990080005 2026-01-10,09:11:54.000,10,11124328,-795,0,1768036313,15098.004313899997,124.60246575000201,50681.18450064 2026-01-10,09:11:55.000,10,11124295,-795,0,1768036314,15098.139040099988,124.27115664000303,50681.12161656 2026-01-10,09:11:56.000,10,11124458,-795,0,1768036315,15098.145776409998,124.38394272000005,50681.14956504001 2026-01-10,09:11:57.000,10,11124305,-795,0,1768036316,15098.085149619998,124.4403357600022,50681.04475824 2026-01-10,09:11:58.000,10,11124428,-795,0,1768036317,15098.192930579993,124.3275496799979,50680.93995144001 2026-01-10,09:11:59.000,10,11124384,-795,0,1768036318,15098.253557369993,124.32050054999854,50681.21244912 2026-01-10,09:12:00.000,10,11124123,-795,0,1768036319,15098.233348439993,124.2288618599996,50681.09366808 2026-01-10,09:12:01.000,10,11124500,-795,0,1768036320,15098.469119289999,124.25000924999767,50681.12860368001 2026-01-10,09:12:02.000,10,11124300,-795,0,1768036321,15098.307447849998,124.25000924999767,50681.303281680004 2026-01-10,09:12:03.000,10,11124127,-795,0,1768036322,15098.40175618999,124.35574620000261,50681.135590800004 2026-01-10,09:12:04.000,10,11124328,-795,0,1768036323,15098.435437739994,124.29935316000046,50681.12860368001 2026-01-10,09:12:05.000,10,11124427,-795,0,1768036324,15098.300711539989,124.21476360000088,50681.205462000005 2026-01-10,09:12:06.000,10,11124087,-795,0,1768036325,15098.48259190999,124.11607578000257,50681.10764232001 2026-01-10,09:12:07.000,10,11124307,-795,0,1768036326,15098.48259190999,124.21476360000088,50681.45699832 2026-01-10,09:12:08.000,10,11124136,-795,0,1768036327,15098.52974608,124.1936162100028,50681.268346079996 2026-01-10,09:12:09.000,10,11124205,-795,0,1768036328,15098.556691319995,123.96804405000148,50681.29629456001 2026-01-10,09:12:10.000,10,11124379,-795,0,1768036329,15098.637527039995,124.01033883000491,50681.23341048 2026-01-10,09:12:11.000,10,11124279,-795,0,1768036330,15098.718362759995,124.00328969999828,50681.26135896 2026-01-10,09:12:12.000,10,11124263,-795,0,1768036331,15098.73183538,123.82706144999975,50681.16353928 2026-01-10,09:12:13.000,10,11124448,-795,0,1768036332,15098.819407409996,123.86935623000318,50681.39411424001 2026-01-10,09:12:14.000,10,11124416,-795,0,1768036333,15098.79246217,123.69312798000465,50681.35917864 2026-01-10,09:12:15.000,10,11124080,-795,0,1768036334,15098.900243129996,123.84115970999846,50681.28930744 2026-01-10,09:12:16.000,10,11124421,-795,0,1768036335,15098.79246217,123.78476667000359,50681.324243040006 2026-01-10,09:12:17.000,10,11124373,-795,0,1768036336,15098.974342540001,123.80591406000167,50681.21943624 2026-01-10,09:12:18.000,10,11124282,-795,0,1768036337,15098.933924680001,123.56624364000163,50681.33821728 2026-01-10,09:12:19.000,10,11124372,-795,0,1768036338,15098.886770509991,123.57329277000099,50681.33821728 2026-01-10,09:12:20.000,10,11124342,-795,0,1768036339,15098.859825269996,123.61558755000442,50681.35219152 2026-01-10,09:12:21.000,10,11124346,-795,0,1768036340,15098.954133610001,123.62968581000314,50681.38712712 2026-01-10,09:12:22.000,10,11124204,-795,0,1768036341,15098.839616339996,123.36886799999775,50681.35219152 2026-01-10,09:12:23.000,10,11124105,-795,0,1768036342,15098.927188369991,123.4252610399999,50681.45699832 2026-01-10,09:12:24.000,10,11124409,-795,0,1768036343,15098.89350682,123.2772293099988,50681.44302408001 2026-01-10,09:12:25.000,10,11124564,-795,0,1768036344,15099.061914569997,123.46755582000333,50681.29629456001 2026-01-10,09:12:26.000,10,11124287,-795,0,1768036345,15098.91371575,123.44640842999797,50681.47795968 2026-01-10,09:12:27.000,10,11124309,-795,0,1768036346,15099.014760400001,123.4252610399999,50681.51289528001 2026-01-10,09:12:28.000,10,11124153,-795,0,1768036347,15099.061914569997,123.26313105000008,50681.470972560004 2026-01-10,09:12:29.000,10,11124453,-795,0,1768036348,15099.008024089992,123.40411365000182,50681.49892104 2026-01-10,09:12:30.000,10,11124310,-795,0,1768036349,15099.136013980002,123.3900153900031,50681.52686952 2026-01-10,09:12:31.000,10,11124245,-795,0,1768036350,15099.129277669992,123.43231016999925,50681.39411424001 2026-01-10,09:12:32.000,10,11124409,-795,0,1768036351,15099.203377079997,123.38296626000374,50681.40808848 2026-01-10,09:12:33.000,10,11124325,-795,0,1768036352,15099.338103280003,123.34067148000031,50681.4500112 2026-01-10,09:12:34.000,10,11124255,-795,0,1768036353,15099.398730069988,123.16444323000178,50681.38014 2026-01-10,09:12:35.000,10,11124227,-795,0,1768036354,15099.270740179993,123.13624671000434,50681.36616576001 2026-01-10,09:12:36.000,10,11124374,-795,0,1768036355,15099.405466379998,123.24903279000137,50681.422062720005 2026-01-10,09:12:37.000,10,11124238,-795,0,1768036356,15099.418938999988,123.17149236000114,50681.491933920006 2026-01-10,09:12:38.000,10,11124367,-795,0,1768036357,15099.486302099998,123.10805018999963,50681.49892104 2026-01-10,09:12:39.000,10,11124510,-795,0,1768036358,15099.513247339994,123.1785414900005,50681.41507560001 2026-01-10,09:12:40.000,10,11124251,-795,0,1768036359,15099.533456269994,123.00936237000133,50681.603727839996 2026-01-10,09:12:41.000,10,11124310,-795,0,1768036360,15099.607555679999,123.08690280000155,50681.58276648001 2026-01-10,09:12:42.000,10,11124205,-795,0,1768036361,15099.6883914,123.05165715000476,50681.638663440004 2026-01-10,09:12:43.000,10,11124195,-795,0,1768036362,15099.668182469999,122.71329890999914,50681.6945604 2026-01-10,09:12:44.000,10,11124326,-795,0,1768036363,15099.614291989994,122.80493759999808,50681.58276648001 2026-01-10,09:12:45.000,10,11124304,-795,0,1768036364,15099.600819369989,122.73444630000449,50681.491933920006 2026-01-10,09:12:46.000,10,11124572,-795,0,1768036365,15099.674918779994,122.66395500000363,50681.58276648001 2026-01-10,09:12:47.000,10,11124048,-795,0,1768036366,15099.6883914,122.79083933999937,50681.5198824 2026-01-10,09:12:48.000,10,11124459,-795,0,1768036367,15099.76249080999,122.72739716999786,50681.659624800006 2026-01-10,09:12:49.000,10,11124412,-795,0,1768036368,15099.755754499995,122.65690587000427,50681.61770208 2026-01-10,09:12:50.000,10,11124376,-795,0,1768036369,15099.66144615999,122.6216602200002,50681.8343028 2026-01-10,09:12:51.000,10,11124324,-795,0,1768036370,15099.897217009995,122.6498567400049,50681.45699832 2026-01-10,09:12:52.000,10,11124251,-795,0,1768036371,15099.775963429995,122.51592327000253,50681.6246892 2026-01-10,09:12:53.000,10,11124629,-795,0,1768036372,15099.668182469999,122.50182501000381,50681.68757328 2026-01-10,09:12:54.000,10,11124497,-795,0,1768036373,15099.775963429995,122.82608499000344,50681.554818 2026-01-10,09:12:55.000,10,11124324,-795,0,1768036374,15099.86353545999,122.59346370000276,50681.70154752001 2026-01-10,09:12:56.000,10,11124386,-795,0,1768036375,15099.82985391,122.55116891999933,50681.771418719996 2026-01-10,09:12:57.000,10,11124298,-795,0,1768036376,15099.816381289995,122.69920065000042,50681.68757328 2026-01-10,09:12:58.000,10,11124408,-795,0,1768036377,15099.877008079995,122.52297240000189,50681.71552176 2026-01-10,09:12:59.000,10,11124146,-795,0,1768036378,15099.917425939995,122.48772674999782,50681.708534640005 2026-01-10,09:13:00.000,10,11124320,-795,0,1768036379,15099.88374438999,122.46657935999974,50681.77840584001 2026-01-10,09:13:01.000,10,11124150,-795,0,1768036380,15099.957843799995,122.43133371000295,50681.77840584001 2026-01-10,09:13:02.000,10,11124059,-795,0,1768036381,15100.06562475999,122.3749406700008,50681.86923840001 2026-01-10,09:13:03.000,10,11124312,-795,0,1768036382,15100.146460479991,122.29035111000121,50681.93212248 2026-01-10,09:13:04.000,10,11124181,-795,0,1768036383,15100.200350959996,122.38198980000016,50681.98103232 2026-01-10,09:13:05.000,10,11124279,-795,0,1768036384,15100.254241440001,122.23395806999906,50681.806354320004 2026-01-10,09:13:06.000,10,11124358,-635,0,1768036385,15100.395703950002,122.04363156000181,50681.74347024 2026-01-10,09:13:07.000,10,11124443,-795,0,1768036386,15100.409176569992,122.35379328000272,50682.05789064 2026-01-10,09:13:08.000,10,11124268,-795,0,1768036387,15100.321604539997,122.11412286000268,50681.974045200004 2026-01-10,09:13:09.000,10,11124472,-795,0,1768036388,15100.362022399997,122.10707373000332,50682.01596792001 2026-01-10,09:13:10.000,10,11124360,-795,0,1768036389,15100.308131919992,122.0295333000031,50681.91814824001 2026-01-10,09:13:11.000,10,11124374,-795,0,1768036390,15100.415912880002,122.00133677999838,50681.8343028 2026-01-10,09:13:12.000,10,11124418,-795,0,1768036391,15100.490012289993,121.8180594000005,50681.98103232 2026-01-10,09:13:13.000,10,11124155,-795,0,1768036392,15100.611265869993,121.74756809999963,50681.93212248 2026-01-10,09:13:14.000,10,11124231,-795,0,1768036393,15100.483275979997,121.90264896000008,50682.06487776001 2026-01-10,09:13:15.000,10,11124521,-795,0,1768036394,15100.490012289993,121.7687154899977,50682.06487776001 2026-01-10,09:13:16.000,10,11124226,-795,0,1768036395,15100.510221219993,121.71232245000283,50681.939109599996 2026-01-10,09:13:17.000,10,11124408,-795,0,1768036396,15100.516957530002,121.67707679999876,50682.01596792001 2026-01-10,09:13:18.000,10,11124018,-795,0,1768036397,15100.557375389988,121.58543810999981,50682.05789064 2026-01-10,09:13:19.000,10,11124173,-795,0,1768036398,15100.678628969988,121.45150464000471,50681.995006560006 2026-01-10,09:13:20.000,10,11124420,-795,0,1768036399,15100.692101589993,121.45855377000407,50682.05090352 2026-01-10,09:13:21.000,10,11124189,-795,0,1768036400,15100.570848009993,121.43035724999936,50682.12077472 2026-01-10,09:13:22.000,10,11124400,-795,0,1768036401,15100.631474799993,121.46560290000343,50682.07186488 2026-01-10,09:13:23.000,10,11124329,-795,0,1768036402,15100.631474799993,121.47970116000215,50682.141736080004 2026-01-10,09:13:24.000,10,11124475,-795,0,1768036403,15100.503484909997,121.3246203000017,50682.02994216 2026-01-10,09:13:25.000,10,11124286,-795,0,1768036404,15100.550639079993,121.28232551999827,50682.260517120005 2026-01-10,09:13:26.000,10,11124470,-795,0,1768036405,15100.597793249988,121.19068682999932,50682.162697440006 2026-01-10,09:13:27.000,10,11124078,-795,0,1768036406,15100.543902769998,121.2893746500049,50682.106800479996 2026-01-10,09:13:28.000,10,11124276,-795,0,1768036407,15100.725783139998,121.23298161000275,50682.16968456 2026-01-10,09:13:29.000,10,11124260,-755,0,1768036408,15100.685365279998,121.21183422000468,50682.23955576 2026-01-10,09:13:30.000,10,11124201,-795,0,1768036409,15100.725783139998,121.16953944000124,50682.15571032001 2026-01-10,09:13:31.000,10,11124462,-795,0,1768036410,15100.786409929999,121.09199901000102,50682.35134968001 2026-01-10,09:13:32.000,10,11124293,-795,0,1768036411,15100.853773029994,121.14134292000381,50682.33737544 2026-01-10,09:13:33.000,10,11124235,-795,0,1768036412,15100.84030040999,121.02855683999951,50682.23955576 2026-01-10,09:13:34.000,10,11124441,-795,0,1768036413,15100.786409929999,121.09199901000102,50682.35134968001 2026-01-10,09:13:35.000,10,11124307,-795,0,1768036414,15100.793146239994,121.20478508999804,50682.20462016001 2026-01-10,09:13:36.000,10,11124125,-795,0,1768036415,15100.90766351,121.24003074000211,50682.29545272 2026-01-10,09:13:37.000,10,11124488,-795,0,1768036416,15100.86050933999,121.12019552999845,50682.26750424 2026-01-10,09:13:38.000,10,11124293,-795,0,1768036417,15100.92113612999,121.16249031000189,50682.01596792001 2026-01-10,09:13:39.000,10,11124337,-795,0,1768036418,15100.894190889994,121.2259324800034,50682.23256864001 2026-01-10,09:13:40.000,10,11124165,-795,0,1768036419,15100.914399819994,121.21888335000403,50682.211607280005 2026-01-10,09:13:41.000,10,11124290,-795,0,1768036420,15100.90766351,121.09904814000038,50682.092826240005 2026-01-10,09:13:42.000,10,11124425,-795,0,1768036421,15101.02891709,121.13429379000445,50682.18365880001 2026-01-10,09:13:43.000,10,11124360,-795,0,1768036422,15101.197324839995,121.02150771000015,50682.05789064 2026-01-10,09:13:44.000,10,11124294,-795,0,1768036423,15101.04912602,121.00740945000143,50682.17667168 2026-01-10,09:13:45.000,10,11124233,-795,0,1768036424,15100.954817679994,120.89462337000441,50682.12077472 2026-01-10,09:13:46.000,10,11124074,-795,0,1768036425,15101.136698049995,120.91577076000249,50682.11378760001 2026-01-10,09:13:47.000,10,11124513,-795,0,1768036426,15101.00197184999,120.97216380000464,50682.02994216 2026-01-10,09:13:48.000,10,11124173,-795,0,1768036427,15101.14343435999,120.83823033000226,50682.15571032001 2026-01-10,09:13:49.000,10,11124450,-795,0,1768036428,15101.1703796,120.92281989000185,50682.31641408 2026-01-10,09:13:50.000,10,11124059,-795,0,1768036429,15101.16364328999,120.82413207000354,50682.35134968001 2026-01-10,09:13:51.000,10,11124408,-795,0,1768036430,15101.1703796,120.76068990000203,50682.40724664 2026-01-10,09:13:52.000,10,11124594,-795,0,1768036431,15101.18385221999,120.77478816000075,50682.30243984001 2026-01-10,09:13:53.000,10,11124491,-795,0,1768036432,15101.25121532,120.78183729000011,50682.2185944 2026-01-10,09:13:54.000,10,11124382,-795,0,1768036433,15101.35225997,120.74659164000332,50682.34436256 2026-01-10,09:13:55.000,10,11124425,-795,0,1768036434,15101.318578419996,120.69724773000053,50682.30243984001 2026-01-10,09:13:56.000,10,11124284,-795,0,1768036435,15101.298369489996,120.68314947000181,50682.32340120001 2026-01-10,09:13:57.000,10,11124528,-795,0,1768036436,15101.392677830001,120.52806861000136,50682.428208000005 2026-01-10,09:13:58.000,10,11124486,-795,0,1768036437,15101.419623069996,120.53511774000071,50682.26750424 2026-01-10,09:13:59.000,10,11124410,-795,0,1768036438,15101.446568309992,120.63380555999902,50682.37231104001 2026-01-10,09:14:00.000,10,11124312,-715,0,1768036439,15101.305105799991,120.54921599999943,50682.42122088001 2026-01-10,09:14:01.000,10,11124506,-795,0,1768036440,15101.473513550001,120.56331425999815,50682.47013072001 2026-01-10,09:14:02.000,10,11124373,-795,0,1768036441,15101.31184211,120.49987209000392,50682.56795040001 2026-01-10,09:14:03.000,10,11124327,-795,0,1768036442,15101.500458789997,120.55626512999879,50682.17667168 2026-01-10,09:14:04.000,10,11124160,-795,0,1768036443,15101.486986169992,120.44347905000177,50682.32340120001 2026-01-10,09:14:05.000,10,11124265,-795,0,1768036444,15101.426359379991,120.4082333999977,50682.38628528 2026-01-10,09:14:06.000,10,11124198,-795,0,1768036445,15101.594767130002,120.2742999300026,50682.40025952001 2026-01-10,09:14:07.000,10,11124133,-795,0,1768036446,15101.567821889992,120.4716755699992,50682.43519512 2026-01-10,09:14:08.000,10,11124408,-795,0,1768036447,15101.493722480001,120.34479123000347,50682.50506632 2026-01-10,09:14:09.000,10,11124394,-795,0,1768036448,15101.682339159997,120.4082333999977,50682.42122088001 2026-01-10,09:14:10.000,10,11124120,-795,0,1768036449,15101.520667719997,120.49987209000392,50682.37231104001 2026-01-10,09:14:11.000,10,11124340,-795,0,1768036450,15101.547612959992,120.31659470999875,50682.44916936001 2026-01-10,09:14:12.000,10,11124327,-795,0,1768036451,15101.635184990002,120.32364383999811,50682.37231104001 2026-01-10,09:14:13.000,10,11124361,-795,0,1768036452,15101.601503439997,120.35888949000218,50682.43519512 2026-01-10,09:14:14.000,10,11124301,-795,0,1768036453,15101.742965949998,120.29544732000068,50682.3932724 2026-01-10,09:14:15.000,10,11124279,-795,0,1768036454,15101.857483219988,120.26725080000324,50682.330388320006 2026-01-10,09:14:16.000,10,11124273,-795,0,1768036455,15101.870955839993,120.38708600999962,50682.33737544 2026-01-10,09:14:17.000,10,11124223,-795,0,1768036456,15101.817065359988,120.24610340999789,50682.52602768 2026-01-10,09:14:18.000,10,11124136,-795,0,1768036457,15101.978736799989,120.19675950000237,50682.52602768 2026-01-10,09:14:19.000,10,11124481,-795,0,1768036458,15101.823801669998,120.20380863000173,50682.56096328 2026-01-10,09:14:20.000,10,11124255,-795,0,1768036459,15102.066308829999,120.1615138499983,50682.55397616 2026-01-10,09:14:21.000,10,11124402,-795,0,1768036460,15101.978736799989,120.31659470999875,50682.47013072001 2026-01-10,09:14:22.000,10,11124236,-795,0,1768036461,15102.113462999994,120.25315254000452,50682.55397616 2026-01-10,09:14:23.000,10,11124400,-795,0,1768036462,15102.05957251999,120.07692428999871,50682.51904056001 2026-01-10,09:14:24.000,10,11124484,-795,0,1768036463,15102.046099899999,119.95003995000297,50682.40025952001 2026-01-10,09:14:25.000,10,11124439,-795,0,1768036464,15102.052836209994,120.04167864000192,50682.609873119996 2026-01-10,09:14:26.000,10,11124318,-795,0,1768036465,15102.113462999994,119.83725386999868,50682.428208000005 2026-01-10,09:14:27.000,10,11124158,-795,0,1768036466,15102.16735348,120.06987515999936,50682.4631436 2026-01-10,09:14:28.000,10,11124334,-795,0,1768036467,15102.12693562,119.95003995000297,50682.67974432 2026-01-10,09:14:29.000,10,11124217,-795,0,1768036468,15102.2481892,119.80200822000188,50682.714679920005 2026-01-10,09:14:30.000,10,11124306,-795,0,1768036469,15102.20777134,119.82315560999996,50682.65878296001 2026-01-10,09:14:31.000,10,11124275,-795,0,1768036470,15102.093254069994,119.92184342999826,50682.70070568 2026-01-10,09:14:32.000,10,11124488,-795,0,1768036471,15102.24145288999,119.63282910000271,50682.7426284 2026-01-10,09:14:33.000,10,11124394,-795,0,1768036472,15102.30207967999,119.67512387999886,50682.665770080006 2026-01-10,09:14:34.000,10,11124375,-795,0,1768036473,15102.214507649995,119.59758344999864,50682.56096328 2026-01-10,09:14:35.000,10,11124392,-795,0,1768036474,15102.194298719995,119.68217300999822,50682.6727572 2026-01-10,09:14:36.000,10,11124494,-795,0,1768036475,15102.14714455,119.5693869300012,50682.70070568 2026-01-10,09:14:37.000,10,11124456,-795,0,1768036476,15102.153880859994,119.63282910000271,50682.777563999996 2026-01-10,09:14:38.000,10,11124341,-795,0,1768036477,15102.18082609999,119.5693869300012,50682.75660264001 2026-01-10,09:14:39.000,10,11124156,-795,0,1768036478,15102.20777134,119.63987823000207,50682.602886 2026-01-10,09:14:40.000,10,11124099,-795,0,1768036479,15102.18756241,119.45660085000418,50682.602886 2026-01-10,09:14:41.000,10,11124188,-795,0,1768036480,15102.30207967999,119.44250258999818,50682.78455112001 2026-01-10,09:14:42.000,10,11124428,-795,0,1768036481,15102.376179089995,119.41430607000075,50682.68673144001 2026-01-10,09:14:43.000,10,11124316,-795,0,1768036482,15102.376179089995,119.40725694000139,50682.62384736 2026-01-10,09:14:44.000,10,11124259,-795,0,1768036483,15102.254925509995,119.42135520000011,50682.84044808 2026-01-10,09:14:45.000,10,11124296,-795,0,1768036484,15102.275134439995,119.30856912000309,50682.72166704 2026-01-10,09:14:46.000,10,11124305,-795,0,1768036485,15102.295343369995,119.2239795600035,50682.546989040005 2026-01-10,09:14:47.000,10,11124212,-795,0,1768036486,15102.2481892,119.39315868000267,50682.70769280001 2026-01-10,09:14:48.000,10,11124413,-795,0,1768036487,15102.335761229995,119.2239795600035,50682.81948672 2026-01-10,09:14:49.000,10,11124207,-795,0,1768036488,15102.36270646999,119.23102869000286,50682.79153824 2026-01-10,09:14:50.000,10,11124308,-795,0,1768036489,15102.32228860999,119.2592252100003,50682.79153824 2026-01-10,09:14:51.000,10,11124404,-795,0,1768036490,15102.28860706,119.15348826000263,50682.75660264001 2026-01-10,09:14:52.000,10,11124429,-795,0,1768036491,15102.20103502999,119.19578303999879,50682.812499600004 2026-01-10,09:14:53.000,10,11124525,-795,0,1768036492,15102.28187074999,119.18168478000007,50682.931280640005 2026-01-10,09:14:54.000,10,11124202,-795,0,1768036493,15102.174089789994,119.26627433999965,50682.75660264001 2026-01-10,09:14:55.000,10,11124113,-795,0,1768036494,15102.20777134,119.38610955000331,50682.72166704 2026-01-10,09:14:56.000,10,11124115,-795,0,1768036495,15102.2481892,119.20283216999815,50682.81948672 2026-01-10,09:14:57.000,10,11124282,-795,0,1768036496,15102.22798027,119.26627433999965,50682.8474352 2026-01-10,09:14:58.000,10,11124180,-795,0,1768036497,15102.20777134,119.21693043000414,50682.87538368001 2026-01-10,09:14:59.000,10,11124104,-795,0,1768036498,15102.214507649995,119.16053739000199,50682.79153824 2026-01-10,09:15:00.000,10,11124310,-795,0,1768036499,15102.22124395999,118.99135827000282,50682.82647384001 2026-01-10,09:15:01.000,10,11124202,-795,0,1768036500,15102.16735348,119.08299696000176,50682.812499600004 2026-01-10,09:15:02.000,10,11124033,-795,0,1768036501,15102.194298719995,119.18168478000007,50682.9173064 2026-01-10,09:15:03.000,10,11124272,-795,0,1768036502,15102.133671929994,119.25217608000094,50682.882370800005 2026-01-10,09:15:04.000,10,11124370,-795,0,1768036503,15102.174089789994,119.24512695000158,50683.050061680005 2026-01-10,09:15:05.000,10,11124059,-795,0,1768036504,15102.153880859994,119.13234087000455,50682.95224200001 2026-01-10,09:15:06.000,10,11124317,-795,0,1768036505,15102.16735348,118.99840740000218,50682.81948672 2026-01-10,09:15:07.000,10,11124366,-795,0,1768036506,15102.093254069994,119.06184957000369,50682.87538368001 2026-01-10,09:15:08.000,10,11124325,-675,0,1768036507,15102.18756241,119.0759478300024,50682.91031928 2026-01-10,09:15:09.000,10,11124435,-795,0,1768036508,15102.14714455,119.09004609000112,50682.945254879996 2026-01-10,09:15:10.000,10,11124574,-795,0,1768036509,15102.22798027,119.11824260999856,50682.85442232001 2026-01-10,09:15:11.000,10,11124371,-795,0,1768036510,15102.20103502999,118.99135827000282,50682.89634504 2026-01-10,09:15:12.000,10,11124310,-795,0,1768036511,15102.254925509995,119.02660391999962,50682.9871776 2026-01-10,09:15:13.000,10,11124422,-795,0,1768036512,15102.28187074999,118.9772600100041,50682.91031928 2026-01-10,09:15:14.000,10,11124431,-795,0,1768036513,15102.113462999994,118.98430914000346,50682.980190480004 2026-01-10,09:15:15.000,10,11124292,-795,0,1768036514,15102.22798027,118.99840740000218,50682.95922912 2026-01-10,09:15:16.000,10,11124238,-795,0,1768036515,15102.05957251999,119.05480044000433,50683.0570488 2026-01-10,09:15:17.000,10,11124300,-795,0,1768036516,15102.12693562,118.92086697000195,50682.92429352001 2026-01-10,09:15:18.000,10,11124360,-795,0,1768036517,15102.12019930999,118.89971958000388,50682.90333216001 2026-01-10,09:15:19.000,10,11124218,-795,0,1768036518,15102.019154659989,118.75873698000214,50682.93826776 2026-01-10,09:15:20.000,10,11124263,-795,0,1768036519,15102.025890969999,118.87152305999916,50682.77057688 2026-01-10,09:15:21.000,10,11124235,-795,0,1768036520,15102.09999037999,118.92791610000131,50682.80551248001 2026-01-10,09:15:22.000,10,11124550,-795,0,1768036521,15102.106726689999,118.77988437000022,50683.03608744 2026-01-10,09:15:23.000,10,11124351,-795,0,1768036522,15102.039363589989,118.99135827000282,50682.97320336001 2026-01-10,09:15:24.000,10,11124250,-795,0,1768036523,15102.05957251999,118.73758959000406,50682.92429352001 2026-01-10,09:15:25.000,10,11124413,-795,0,1768036524,15102.066308829999,118.77283524000086,50683.08499728 2026-01-10,09:15:26.000,10,11124300,-795,0,1768036525,15102.025890969999,118.72349132999807,50682.8474352 2026-01-10,09:15:27.000,10,11124528,-795,0,1768036526,15101.884428459998,118.95611261999875,50682.9871776 2026-01-10,09:15:28.000,10,11124323,-795,0,1768036527,15101.978736799989,118.83627741000237,50683.02211320001 2026-01-10,09:15:29.000,10,11124396,-795,0,1768036528,15101.938318939989,118.94201436000003,50682.945254879996 2026-01-10,09:15:30.000,10,11124491,-795,0,1768036529,15101.911373699993,118.90676871000323,50683.050061680005 2026-01-10,09:15:31.000,10,11124095,-795,0,1768036530,15101.884428459998,118.89267045000452,50683.09198440001 2026-01-10,09:15:32.000,10,11124350,-795,0,1768036531,15101.877692149988,119.03365304999897,50682.945254879996 2026-01-10,09:15:33.000,10,11124369,-795,0,1768036532,15101.796856429988,118.94906348999939,50683.07102304001 2026-01-10,09:15:34.000,10,11124344,-795,0,1768036533,15101.810329049993,119.0477513099977,50683.09198440001 2026-01-10,09:15:35.000,10,11124346,-795,0,1768036534,15101.911373699993,118.98430914000346,50682.99416472001 2026-01-10,09:15:36.000,10,11124374,-795,0,1768036535,15101.776647499988,118.99840740000218,50682.812499600004 2026-01-10,09:15:37.000,10,11124401,-795,0,1768036536,15101.655393920002,119.05480044000433,50682.91031928 2026-01-10,09:15:38.000,10,11124061,-795,0,1768036537,15101.864219529998,119.02660391999962,50682.9871776 2026-01-10,09:15:39.000,10,11124617,-795,0,1768036538,15101.763174879998,119.06184957000369,50682.9173064 2026-01-10,09:15:40.000,10,11124336,-795,0,1768036539,15101.763174879998,119.09004609000112,50682.80551248001 2026-01-10,09:15:41.000,10,11124174,-795,0,1768036540,15101.790120119993,119.13939000000391,50682.79852536 2026-01-10,09:15:42.000,10,11124448,-795,0,1768036541,15101.769911189993,119.11824260999856,50682.78455112001 2026-01-10,09:15:43.000,10,11124126,-795,0,1768036542,15101.769911189993,119.06889870000305,50683.13390712 2026-01-10,09:15:44.000,10,11124275,-795,0,1768036543,15101.864219529998,119.20283216999815,50682.99416472001 2026-01-10,09:15:45.000,10,11124429,-795,0,1768036544,15101.790120119993,119.25217608000094,50683.03608744 2026-01-10,09:15:46.000,10,11124372,-795,0,1768036545,15101.837274289988,119.09004609000112,50683.196791200004 2026-01-10,09:15:47.000,10,11124419,-795,0,1768036546,15101.884428459998,119.2592252100003,50683.098971520005 2026-01-10,09:15:48.000,10,11124393,-795,0,1768036547,15101.796856429988,119.18168478000007,50682.85442232001 2026-01-10,09:15:49.000,10,11124355,-795,0,1768036548,15101.783383809998,119.17463565000071,50682.86140944 2026-01-10,09:15:50.000,10,11124406,-795,0,1768036549,15101.742965949998,119.11824260999856,50682.9871776 2026-01-10,09:15:51.000,10,11124590,-795,0,1768036550,15101.756438570003,119.21693043000414,50682.97320336001 2026-01-10,09:15:52.000,10,11124313,-795,0,1768036551,15101.756438570003,119.09709522000048,50682.89634504 2026-01-10,09:15:53.000,10,11124302,-795,0,1768036552,15101.709284399993,119.31561825000244,50682.97320336001 2026-01-10,09:15:54.000,10,11124405,-795,0,1768036553,15101.837274289988,119.23807782000222,50683.03608744 2026-01-10,09:15:55.000,10,11124254,-795,0,1768036554,15101.655393920002,119.29447086000437,50682.93826776 2026-01-10,09:15:56.000,10,11124387,-795,0,1768036555,15101.736229640002,119.20988130000478,50683.02211320001 2026-01-10,09:15:57.000,10,11124350,-795,0,1768036556,15101.662130229997,119.21693043000414,50682.9871776 2026-01-10,09:15:58.000,10,11124453,-795,0,1768036557,15101.776647499988,119.24512695000158,50682.96621624 2026-01-10,09:15:59.000,10,11124215,-795,0,1768036558,15101.702548089997,119.3720112900046,50683.03608744 2026-01-10,09:16:00.000,10,11124434,-795,0,1768036559,15101.783383809998,119.30151999000373,50682.92429352001 2026-01-10,09:16:01.000,10,11124532,-795,0,1768036560,15101.810329049993,119.42840432999947,50683.01512608 2026-01-10,09:16:02.000,10,11124260,-795,0,1768036561,15101.817065359988,119.2592252100003,50683.0570488 2026-01-10,09:16:03.000,10,11124637,-795,0,1768036562,15101.870955839993,119.3226673800018,50683.08499728 2026-01-10,09:16:04.000,10,11124415,-795,0,1768036563,15101.904637389998,119.32971651000116,50683.07801016 2026-01-10,09:16:05.000,10,11124342,-795,0,1768036564,15101.689075469993,119.3720112900046,50682.95922912 2026-01-10,09:16:06.000,10,11124357,-795,0,1768036565,15101.709284399993,119.36496215999796,50683.02910032 2026-01-10,09:16:07.000,10,11124303,-795,0,1768036566,15101.796856429988,119.27332346999901,50682.91031928 2026-01-10,09:16:08.000,10,11124224,-795,0,1768036567,15101.783383809998,119.32971651000116,50683.18281696 2026-01-10,09:16:09.000,10,11124333,-795,0,1768036568,15101.783383809998,119.40725694000139,50683.07102304001 2026-01-10,09:16:10.000,10,11124195,-795,0,1768036569,15101.911373699993,119.32971651000116,50683.04307456001 2026-01-10,09:16:11.000,10,11124502,-795,0,1768036570,15101.857483219988,119.20283216999815,50683.06403592 2026-01-10,09:16:12.000,10,11124234,-795,0,1768036571,15101.702548089997,119.26627433999965,50683.06403592 2026-01-10,09:16:13.000,10,11124537,-755,0,1768036572,15101.810329049993,119.47774824000226,50683.02211320001 2026-01-10,09:16:14.000,10,11124526,-795,0,1768036573,15101.877692149988,119.47774824000226,50683.12692 2026-01-10,09:16:15.000,10,11124389,-795,0,1768036574,15101.729493329993,119.2239795600035,50683.01512608 2026-01-10,09:16:16.000,10,11124281,-795,0,1768036575,15101.716020710002,119.27332346999901,50683.0570488 2026-01-10,09:16:17.000,10,11124363,-795,0,1768036576,15101.574558200002,119.17463565000071,50683.001151840006 2026-01-10,09:16:18.000,10,11124259,-795,0,1768036577,15101.709284399993,119.31561825000244,50683.217752560005 2026-01-10,09:16:19.000,10,11124095,-795,0,1768036578,15101.716020710002,119.24512695000158,50683.098971520005 2026-01-10,09:16:20.000,10,11124298,-795,0,1768036579,15101.709284399993,119.34381476999988,50683.11993288001 2026-01-10,09:16:21.000,10,11124274,-795,0,1768036580,15101.729493329993,119.36496215999796,50682.90333216001 2026-01-10,09:16:22.000,10,11124123,-795,0,1768036581,15101.675602850002,119.28037259999837,50682.980190480004 2026-01-10,09:16:23.000,10,11124284,-795,0,1768036582,15101.648657609992,119.47774824000226,50683.00813896 2026-01-10,09:16:24.000,10,11124535,-795,0,1768036583,15101.621712369997,119.35086389999924,50683.07801016 2026-01-10,09:16:25.000,10,11124312,-795,0,1768036584,15101.736229640002,119.5059447599997,50683.07102304001 2026-01-10,09:16:26.000,10,11124211,-795,0,1768036585,15101.763174879998,119.40020781000203,50683.21076544001 2026-01-10,09:16:27.000,10,11124550,-795,0,1768036586,15101.628448679992,119.29447086000437,50683.02910032 2026-01-10,09:16:28.000,10,11124435,-795,0,1768036587,15101.790120119993,119.32971651000116,50683.11294576 2026-01-10,09:16:29.000,10,11124173,-795,0,1768036588,15101.776647499988,119.25217608000094,50683.098971520005 2026-01-10,09:16:30.000,10,11124153,-795,0,1768036589,15101.736229640002,119.30856912000309,50682.88935792 2026-01-10,09:16:31.000,10,11124195,-795,0,1768036590,15101.823801669998,119.23807782000222,50682.812499600004 2026-01-10,09:16:32.000,10,11124371,-795,0,1768036591,15101.756438570003,119.23102869000286,50683.12692 2026-01-10,09:16:33.000,10,11124554,-795,0,1768036592,15101.844010599998,119.16758652000135,50683.03608744 2026-01-10,09:16:34.000,10,11124267,-795,0,1768036593,15101.682339159997,119.19578303999879,50682.95224200001 2026-01-10,09:16:35.000,10,11124516,-795,0,1768036594,15101.790120119993,119.12529173999792,50683.13390712 2026-01-10,09:16:36.000,10,11124369,-795,0,1768036595,15101.675602850002,119.18168478000007,50683.050061680005 2026-01-10,09:16:37.000,10,11124180,-795,0,1768036596,15101.648657609992,119.06889870000305,50683.098971520005 2026-01-10,09:16:38.000,10,11124549,-795,0,1768036597,15101.776647499988,118.94906348999939,50683.16185560001 2026-01-10,09:16:39.000,10,11124424,-795,0,1768036598,15101.736229640002,118.92086697000195,50683.14089424001 2026-01-10,09:16:40.000,10,11124367,-795,0,1768036599,15101.668866539992,119.0125056600009,50682.95224200001 2026-01-10,09:16:41.000,10,11124223,-795,0,1768036600,15101.547612959992,119.09709522000048,50683.13390712 2026-01-10,09:16:42.000,10,11124195,-795,0,1768036601,15101.729493329993,118.96316174999811,50683.08499728 2026-01-10,09:16:43.000,10,11124247,-795,0,1768036602,15101.635184990002,119.00545653000154,50683.37845632001 2026-01-10,09:16:44.000,10,11124265,-795,0,1768036603,15101.588030819992,119.0759478300024,50683.11294576 2026-01-10,09:16:45.000,10,11124335,-795,0,1768036604,15101.507195099992,118.81513002000429,50682.95224200001 2026-01-10,09:16:46.000,10,11124350,-795,0,1768036605,15101.507195099992,118.9138178400026,50683.098971520005 2026-01-10,09:16:47.000,10,11124339,-795,0,1768036606,15101.493722480001,118.96316174999811,50682.95224200001 2026-01-10,09:16:48.000,10,11124314,-795,0,1768036607,15101.500458789997,118.87152305999916,50683.12692 2026-01-10,09:16:49.000,10,11124414,-795,0,1768036608,15101.520667719997,118.90676871000323,50683.01512608 2026-01-10,09:16:50.000,10,11124380,-795,0,1768036609,15101.486986169992,118.95611261999875,50683.098971520005 2026-01-10,09:16:51.000,10,11124256,-795,0,1768036610,15101.33205104,119.01955479000026,50683.0570488 2026-01-10,09:16:52.000,10,11124077,-795,0,1768036611,15101.480249859997,118.94201436000003,50683.04307456001 2026-01-10,09:16:53.000,10,11124420,-795,0,1768036612,15101.439831999996,118.98430914000346,50683.050061680005 2026-01-10,09:16:54.000,10,11124351,-795,0,1768036613,15101.412886760001,118.89971958000388,50682.945254879996 2026-01-10,09:16:55.000,10,11124639,-795,0,1768036614,15101.385941519991,118.92791610000131,50682.812499600004 2026-01-10,09:16:56.000,10,11124543,-795,0,1768036615,15101.325314729991,118.93496523000067,50683.08499728 2026-01-10,09:16:57.000,10,11124453,-795,0,1768036616,15101.486986169992,118.89971958000388,50682.97320336001 2026-01-10,09:16:58.000,10,11124167,-795,0,1768036617,15101.35225997,119.02660391999962,50682.99416472001 2026-01-10,09:16:59.000,10,11124357,-795,0,1768036618,15101.493722480001,119.06889870000305,50683.050061680005 2026-01-10,09:17:00.000,10,11124197,-795,0,1768036619,15101.29163318,118.93496523000067,50683.07102304001 2026-01-10,09:17:01.000,10,11124496,-795,0,1768036620,15101.298369489996,118.97021088000474,50682.92429352001 2026-01-10,09:17:02.000,10,11124303,-795,0,1768036621,15101.513931410002,118.95611261999875,50682.88935792 2026-01-10,09:17:03.000,10,11124353,-795,0,1768036622,15101.439831999996,119.11824260999856,50682.86839656 2026-01-10,09:17:04.000,10,11124565,-795,0,1768036623,15101.372468900001,119.03365304999897,50683.04307456001 2026-01-10,09:17:05.000,10,11124224,-795,0,1768036624,15101.372468900001,119.06184957000369,50682.73564128001 2026-01-10,09:17:06.000,10,11124163,-795,0,1768036625,15101.412886760001,118.93496523000067,50683.00813896 2026-01-10,09:17:07.000,10,11124583,-795,0,1768036626,15101.466777239992,119.06184957000369,50683.01512608 2026-01-10,09:17:08.000,10,11124317,-795,0,1768036627,15101.439831999996,119.13234087000455,50683.01512608 2026-01-10,09:17:09.000,10,11124202,-795,0,1768036628,15101.399414139996,119.0759478300024,50683.10595864 2026-01-10,09:17:10.000,10,11124334,-795,0,1768036629,15101.406150449991,119.23102869000286,50683.11294576 2026-01-10,09:17:11.000,10,11124334,-795,0,1768036630,15101.325314729991,119.16758652000135,50682.95224200001 2026-01-10,09:17:12.000,10,11123996,-795,0,1768036631,15101.385941519991,119.15348826000263,50683.02910032 2026-01-10,09:17:13.000,10,11124232,-795,0,1768036632,15101.419623069996,119.20283216999815,50682.90333216001 2026-01-10,09:17:14.000,10,11124126,-795,0,1768036633,15101.480249859997,119.19578303999879,50682.99416472001 2026-01-10,09:17:15.000,10,11124385,-795,0,1768036634,15101.433095690001,119.1111934799992,50682.93826776 2026-01-10,09:17:16.000,10,11124207,-795,0,1768036635,15101.480249859997,119.25217608000094,50682.931280640005 2026-01-10,09:17:17.000,10,11124233,-795,0,1768036636,15101.466777239992,119.18168478000007,50683.18980408001 2026-01-10,09:17:18.000,10,11124445,-795,0,1768036637,15101.453304620001,119.26627433999965,50683.14089424001 2026-01-10,09:17:19.000,10,11124214,-795,0,1768036638,15101.412886760001,119.3579130299986,50683.00813896 2026-01-10,09:17:20.000,10,11124400,-795,0,1768036639,15101.385941519991,119.18873390999943,50682.92429352001 2026-01-10,09:17:21.000,10,11124412,-795,0,1768036640,15101.399414139996,119.17463565000071,50683.07102304001 2026-01-10,09:17:22.000,10,11124281,-795,0,1768036641,15101.520667719997,119.13939000000391,50682.93826776 2026-01-10,09:17:23.000,10,11124203,-795,0,1768036642,15101.486986169992,119.19578303999879,50683.001151840006 2026-01-10,09:17:24.000,10,11124336,-795,0,1768036643,15101.493722480001,119.16758652000135,50682.88935792 2026-01-10,09:17:25.000,10,11124180,-795,0,1768036644,15101.480249859997,119.24512695000158,50682.91031928 2026-01-10,09:17:26.000,10,11124349,-795,0,1768036645,15101.439831999996,119.2239795600035,50682.9173064 2026-01-10,09:17:27.000,10,11124286,-795,0,1768036646,15101.513931410002,119.12529173999792,50682.95224200001 2026-01-10,09:17:28.000,10,11124426,-795,0,1768036647,15101.540876649997,119.19578303999879,50683.02211320001 2026-01-10,09:17:29.000,10,11124397,-795,0,1768036648,15101.655393920002,119.20283216999815,50682.88935792 2026-01-10,09:17:30.000,10,11124247,-795,0,1768036649,15101.621712369997,119.3226673800018,50682.931280640005 2026-01-10,09:17:31.000,10,11124226,-795,0,1768036650,15101.554349270002,119.20988130000478,50682.96621624 2026-01-10,09:17:32.000,10,11124200,-795,0,1768036651,15101.635184990002,119.19578303999879,50683.050061680005 2026-01-10,09:17:33.000,10,11124145,-795,0,1768036652,15101.567821889992,119.14643913000327,50682.97320336001 2026-01-10,09:17:34.000,10,11124170,-795,0,1768036653,15101.500458789997,119.2239795600035,50682.97320336001 2026-01-10,09:17:35.000,10,11124357,-795,0,1768036654,15101.614976060002,119.24512695000158,50682.80551248001 2026-01-10,09:17:36.000,10,11124301,-795,0,1768036655,15101.473513550001,119.14643913000327,50682.99416472001 2026-01-10,09:17:37.000,10,11124318,-795,0,1768036656,15101.695811780002,119.06889870000305,50682.945254879996 2026-01-10,09:17:38.000,10,11124332,-795,0,1768036657,15101.648657609992,119.3720112900046,50682.93826776 2026-01-10,09:17:39.000,10,11124031,-795,0,1768036658,15101.628448679992,119.05480044000433,50682.97320336001 2026-01-10,09:17:40.000,10,11124452,-795,0,1768036659,15101.729493329993,119.13939000000391,50682.95922912 2026-01-10,09:17:41.000,10,11124399,-795,0,1768036660,15101.668866539992,119.02660391999962,50683.0570488 2026-01-10,09:17:42.000,10,11124598,-795,0,1768036661,15101.756438570003,118.98430914000346,50683.07102304001 2026-01-10,09:17:43.000,10,11124244,-795,0,1768036662,15101.689075469993,118.98430914000346,50683.09198440001 2026-01-10,09:17:44.000,10,11124204,-795,0,1768036663,15101.736229640002,118.99840740000218,50682.87538368001 2026-01-10,09:17:45.000,10,11124302,-795,0,1768036664,15101.695811780002,119.10414434999984,50683.02910032 2026-01-10,09:17:46.000,10,11124417,-795,0,1768036665,15101.783383809998,119.06184957000369,50682.93826776 2026-01-10,09:17:47.000,10,11124241,-795,0,1768036666,15101.689075469993,118.92791610000131,50682.97320336001 2026-01-10,09:17:48.000,10,11124355,-795,0,1768036667,15101.648657609992,118.95611261999875,50683.001151840006 2026-01-10,09:17:49.000,10,11124357,-795,0,1768036668,15101.695811780002,118.95611261999875,50682.95224200001 2026-01-10,09:17:50.000,10,11124399,-795,0,1768036669,15101.668866539992,118.96316174999811,50682.88935792 2026-01-10,09:17:51.000,10,11124280,-795,0,1768036670,15101.716020710002,118.87857218999852,50682.931280640005 2026-01-10,09:17:52.000,10,11124455,-795,0,1768036671,15101.796856429988,119.0477513099977,50682.980190480004 2026-01-10,09:17:53.000,10,11124280,-795,0,1768036672,15101.857483219988,118.88562131999788,50682.93826776 2026-01-10,09:17:54.000,10,11124488,-795,0,1768036673,15101.817065359988,118.87152305999916,50682.89634504 2026-01-10,09:17:55.000,10,11124206,-795,0,1768036674,15101.689075469993,118.82217915000365,50683.147881360004 2026-01-10,09:17:56.000,10,11124308,-795,0,1768036675,15101.796856429988,118.82922828000301,50682.88935792 2026-01-10,09:17:57.000,10,11124154,-795,0,1768036676,15101.749702259993,118.85037567000109,50682.931280640005 2026-01-10,09:17:58.000,10,11124160,-795,0,1768036677,15101.736229640002,118.80808088999765,50682.75660264001 2026-01-10,09:17:59.000,10,11124190,-795,0,1768036678,15101.742965949998,118.8010317599983,50682.85442232001 2026-01-10,09:18:00.000,10,11124239,-795,0,1768036679,15101.648657609992,118.82922828000301,50682.79852536 2026-01-10,09:18:01.000,10,11124278,-795,0,1768036680,15101.588030819992,118.8010317599983,50682.77057688 2026-01-10,09:18:02.000,10,11124255,-795,0,1768036681,15101.581294509997,118.75873698000214,50682.945254879996 2026-01-10,09:18:03.000,10,11124426,-795,0,1768036682,15101.628448679992,118.75873698000214,50682.9173064 2026-01-10,09:18:04.000,10,11124338,-795,0,1768036683,15101.507195099992,118.7305404600047,50682.945254879996 2026-01-10,09:18:05.000,10,11124380,-795,0,1768036684,15101.554349270002,118.56841047000489,50682.9871776 2026-01-10,09:18:06.000,10,11124404,-795,0,1768036685,15101.601503439997,118.60365612000169,50682.85442232001 2026-01-10,09:18:07.000,10,11124347,-795,0,1768036686,15101.547612959992,118.65300003000448,50682.87538368001 2026-01-10,09:18:08.000,10,11124255,-795,0,1768036687,15101.614976060002,118.70234393999999,50682.96621624 2026-01-10,09:18:09.000,10,11124465,-795,0,1768036688,15101.547612959992,118.57545960000425,50682.85442232001 2026-01-10,09:18:10.000,10,11124196,-795,0,1768036689,15101.567821889992,118.65300003000448,50682.78455112001 2026-01-10,09:18:11.000,10,11124049,-795,0,1768036690,15101.507195099992,118.54726307999954,50682.79153824 2026-01-10,09:18:12.000,10,11124436,-795,0,1768036691,15101.385941519991,118.44857526000123,50682.80551248001 2026-01-10,09:18:13.000,10,11124254,-795,0,1768036692,15101.372468900001,118.54726307999954,50682.644808720004 2026-01-10,09:18:14.000,10,11124299,-795,0,1768036693,15101.453304620001,118.60365612000169,50682.82647384001 2026-01-10,09:18:15.000,10,11124173,-795,0,1768036694,15101.406150449991,118.37103483000101,50682.77057688 2026-01-10,09:18:16.000,10,11124393,-795,0,1768036695,15101.358996279996,118.36398570000165,50682.88935792 2026-01-10,09:18:17.000,10,11124308,-795,0,1768036696,15101.365732589991,118.56136133999826,50682.63083448 2026-01-10,09:18:18.000,10,11124407,-795,0,1768036697,15101.35225997,118.56841047000489,50682.7426284 2026-01-10,09:18:19.000,10,11124389,-795,0,1768036698,15101.35225997,118.67414742000256,50682.77057688 2026-01-10,09:18:20.000,10,11124130,-795,0,1768036699,15101.27142425,118.63890176999848,50682.74961552 2026-01-10,09:18:21.000,10,11124310,-795,0,1768036700,15101.26468793999,118.59660699000233,50682.882370800005 2026-01-10,09:18:22.000,10,11124328,-795,0,1768036701,15101.25121532,118.6670982900032,50682.63782160001 2026-01-10,09:18:23.000,10,11124516,-795,0,1768036702,15101.1703796,118.63185263999912,50682.78455112001 2026-01-10,09:18:24.000,10,11124167,-795,0,1768036703,15101.23100639,118.71644219999871,50682.69371856 2026-01-10,09:18:25.000,10,11124168,-795,0,1768036704,15101.23100639,118.61070525000105,50682.945254879996 2026-01-10,09:18:26.000,10,11124057,-795,0,1768036705,15101.26468793999,118.6670982900032,50682.777563999996 2026-01-10,09:18:27.000,10,11124528,-795,0,1768036706,15101.10301649999,118.67414742000256,50682.78455112001 2026-01-10,09:18:28.000,10,11124377,-795,0,1768036707,15101.237742699996,118.7305404600047,50682.74961552 2026-01-10,09:18:29.000,10,11124317,-795,0,1768036708,15101.21079746,118.57545960000425,50682.73564128001 2026-01-10,09:18:30.000,10,11124225,-795,0,1768036709,15101.19058853,118.75168785000278,50682.84044808 2026-01-10,09:18:31.000,10,11124125,-795,0,1768036710,15101.20406114999,118.8010317599983,50682.78455112001 2026-01-10,09:18:32.000,10,11124235,-795,0,1768036711,15101.08954388,118.68119655000191,50682.75660264001 2026-01-10,09:18:33.000,10,11124233,-795,0,1768036712,15101.06259863999,118.8010317599983,50682.777563999996 2026-01-10,09:18:34.000,10,11124120,-795,0,1768036713,15101.14343435999,118.8644739299998,50682.84044808 2026-01-10,09:18:35.000,10,11124430,-795,0,1768036714,15101.096280189995,118.85037567000109,50682.8474352 2026-01-10,09:18:36.000,10,11124497,-795,0,1768036715,15101.1703796,118.89267045000452,50682.78455112001 2026-01-10,09:18:37.000,10,11124280,-795,0,1768036716,15101.10301649999,118.8644739299998,50682.87538368001 2026-01-10,09:18:38.000,10,11124227,-795,0,1768036717,15101.04912602,118.88562131999788,50682.80551248001 2026-01-10,09:18:39.000,10,11124497,-795,0,1768036718,15101.06933495,118.98430914000346,50682.81948672 2026-01-10,09:18:40.000,10,11124377,-795,0,1768036719,15101.04238970999,118.87857218999852,50682.833460960006 2026-01-10,09:18:41.000,10,11124186,-795,0,1768036720,15101.015444469995,118.9772600100041,50682.80551248001 2026-01-10,09:18:42.000,10,11124330,-795,0,1768036721,15101.055862329995,119.0477513099977,50682.84044808 2026-01-10,09:18:43.000,10,11124604,-795,0,1768036722,15100.954817679994,118.99840740000218,50682.763589760005 2026-01-10,09:18:44.000,10,11124347,-795,0,1768036723,15100.934608749994,119.03365304999897,50682.82647384001 2026-01-10,09:18:45.000,10,11124437,-795,0,1768036724,15100.934608749994,119.10414434999984,50682.80551248001 2026-01-10,09:18:46.000,10,11124259,-795,0,1768036725,15100.90766351,119.13939000000391,50682.777563999996 2026-01-10,09:18:47.000,10,11124217,-795,0,1768036726,15100.92787244,119.06184957000369,50682.82647384001 2026-01-10,09:18:48.000,10,11124318,-795,0,1768036727,15100.90092719999,119.12529173999792,50682.95224200001 2026-01-10,09:18:49.000,10,11124354,-755,0,1768036728,15100.867245649999,119.09709522000048,50682.81948672 2026-01-10,09:18:50.000,10,11124244,-795,0,1768036729,15100.772937309994,119.13939000000391,50682.99416472001 2026-01-10,09:18:51.000,10,11124381,-795,0,1768036730,15100.826827789999,119.29447086000437,50682.763589760005 2026-01-10,09:18:52.000,10,11124189,-795,0,1768036731,15100.793146239994,119.23102869000286,50682.763589760005 2026-01-10,09:18:53.000,10,11124477,-795,0,1768036732,15100.793146239994,119.16758652000135,50682.85442232001 2026-01-10,09:18:54.000,10,11124455,-795,0,1768036733,15100.84030040999,119.11824260999856,50682.7426284 2026-01-10,09:18:55.000,10,11124378,-795,0,1768036734,15100.732519449994,119.2592252100003,50682.77057688 2026-01-10,09:18:56.000,10,11124177,-795,0,1768036735,15100.786409929999,119.26627433999965,50682.644808720004 2026-01-10,09:18:57.000,10,11124327,-795,0,1768036736,15100.90766351,119.34381476999988,50682.84044808 2026-01-10,09:18:58.000,10,11124580,-795,0,1768036737,15100.894190889994,119.40725694000139,50682.63782160001 2026-01-10,09:18:59.000,10,11124438,-635,0,1768036738,15100.826827789999,119.2239795600035,50682.69371856 2026-01-10,09:19:00.000,10,11124313,-795,0,1768036739,15100.84030040999,119.35086389999924,50682.81948672 2026-01-10,09:19:01.000,10,11124523,-795,0,1768036740,15100.813355169994,119.42135520000011,50682.79153824 2026-01-10,09:19:02.000,10,11124209,-795,0,1768036741,15100.705574209998,119.43545345999883,50682.777563999996 2026-01-10,09:19:03.000,10,11124283,-795,0,1768036742,15100.739255759989,119.41430607000075,50682.6727572 2026-01-10,09:19:04.000,10,11124354,-795,0,1768036743,15100.873981959994,119.43545345999883,50682.78455112001 2026-01-10,09:19:05.000,10,11124326,-795,0,1768036744,15100.739255759989,119.40020781000203,50682.812499600004 2026-01-10,09:19:06.000,10,11124391,-795,0,1768036745,15100.759464689989,119.3720112900046,50682.78455112001 2026-01-10,09:19:07.000,10,11124417,-795,0,1768036746,15100.826827789999,119.4706991100029,50682.82647384001 2026-01-10,09:19:08.000,10,11124525,-795,0,1768036747,15100.698837899989,119.49889563000033,50682.6727572 2026-01-10,09:19:09.000,10,11124256,-795,0,1768036748,15100.752728379994,119.44955172000482,50682.763589760005 2026-01-10,09:19:10.000,10,11124289,-795,0,1768036749,15100.853773029994,119.34381476999988,50682.665770080006 2026-01-10,09:19:11.000,10,11124269,-795,0,1768036750,15100.745992069998,119.30151999000373,50682.763589760005 2026-01-10,09:19:12.000,10,11124401,-795,0,1768036751,15100.793146239994,119.42135520000011,50682.86839656 2026-01-10,09:19:13.000,10,11124362,-795,0,1768036752,15100.786409929999,119.45660085000418,50682.85442232001 2026-01-10,09:19:14.000,10,11124298,-795,0,1768036753,15100.813355169994,119.4706991100029,50682.89634504 2026-01-10,09:19:15.000,10,11124300,-795,0,1768036754,15100.732519449994,119.58348518999992,50682.7426284 2026-01-10,09:19:16.000,10,11124383,-795,0,1768036755,15100.678628969988,119.5693869300012,50682.82647384001 2026-01-10,09:19:17.000,10,11124358,-795,0,1768036756,15100.692101589993,119.56233780000184,50682.80551248001 2026-01-10,09:19:18.000,10,11124338,-795,0,1768036757,15100.705574209998,119.51299388999905,50682.81948672 2026-01-10,09:19:19.000,10,11124245,-795,0,1768036758,15100.766200999999,119.45660085000418,50682.812499600004 2026-01-10,09:19:20.000,10,11124212,-795,0,1768036759,15100.678628969988,119.4706991100029,50682.82647384001 2026-01-10,09:19:21.000,10,11124508,-795,0,1768036760,15100.759464689989,119.47774824000226,50682.72166704 2026-01-10,09:19:22.000,10,11124166,-795,0,1768036761,15100.698837899989,119.54119041000376,50682.602886 2026-01-10,09:19:23.000,10,11124476,-795,0,1768036762,15100.698837899989,119.56233780000184,50682.777563999996 2026-01-10,09:19:24.000,10,11124362,-795,0,1768036763,15100.732519449994,119.604632579998,50682.67974432 2026-01-10,09:19:25.000,10,11124373,-795,0,1768036764,15100.671892659993,119.54119041000376,50682.73564128001 2026-01-10,09:19:26.000,10,11124428,-795,0,1768036765,15100.665156349998,119.48479737000162,50682.79852536 2026-01-10,09:19:27.000,10,11124503,-795,0,1768036766,15100.671892659993,119.47774824000226,50682.8474352 2026-01-10,09:19:28.000,10,11124257,-795,0,1768036767,15100.678628969988,119.48479737000162,50682.644808720004 2026-01-10,09:19:29.000,10,11124382,-795,0,1768036768,15100.644947419998,119.52004301999841,50682.714679920005 2026-01-10,09:19:30.000,10,11124282,-795,0,1768036769,15100.618002179988,119.52004301999841,50682.56096328 2026-01-10,09:19:31.000,10,11124272,-795,0,1768036770,15100.604529559998,119.45660085000418,50682.57493752 2026-01-10,09:19:32.000,10,11124166,-795,0,1768036771,15100.530430149993,119.49184650000097,50682.609873119996 2026-01-10,09:19:33.000,10,11124267,-755,0,1768036772,15100.597793249988,119.48479737000162,50682.62384736 2026-01-10,09:19:34.000,10,11124263,-795,0,1768036773,15100.631474799993,119.48479737000162,50682.714679920005 2026-01-10,09:19:35.000,10,11124282,-795,0,1768036774,15100.631474799993,119.54823954000312,50682.58192464 2026-01-10,09:19:36.000,10,11124229,-795,0,1768036775,15100.557375389988,119.5059447599997,50682.68673144001 2026-01-10,09:19:37.000,10,11124278,-795,0,1768036776,15100.604529559998,119.56233780000184,50682.78455112001 2026-01-10,09:19:38.000,10,11124166,-795,0,1768036777,15100.685365279998,119.59758344999864,50682.7426284 2026-01-10,09:19:39.000,10,11124349,-795,0,1768036778,15100.651683729993,119.59758344999864,50682.69371856 2026-01-10,09:19:40.000,10,11124197,-795,0,1768036779,15100.631474799993,119.56233780000184,50682.6727572 2026-01-10,09:19:41.000,10,11124431,-795,0,1768036780,15100.564111699998,119.55528867000248,50682.67974432 2026-01-10,09:19:42.000,10,11124140,-795,0,1768036781,15100.570848009993,119.49889563000033,50682.72166704 2026-01-10,09:19:43.000,10,11124206,-795,0,1768036782,15100.496748600002,119.5693869300012,50682.68673144001 2026-01-10,09:19:44.000,10,11124306,-795,0,1768036783,15100.550639079993,119.62577997000335,50682.69371856 2026-01-10,09:19:45.000,10,11124261,-795,0,1768036784,15100.557375389988,119.54119041000376,50682.63083448 2026-01-10,09:19:46.000,10,11124403,-795,0,1768036785,15100.618002179988,119.59053431999928,50682.644808720004 2026-01-10,09:19:47.000,10,11124473,-795,0,1768036786,15100.638211109988,119.5341412800044,50682.62384736 2026-01-10,09:19:48.000,10,11124261,-795,0,1768036787,15100.624738489998,119.604632579998,50682.75660264001 2026-01-10,09:19:49.000,10,11124309,-795,0,1768036788,15100.597793249988,119.54823954000312,50682.70070568 2026-01-10,09:19:50.000,10,11124604,-795,0,1768036789,15100.611265869993,119.63987823000207,50682.78455112001 2026-01-10,09:19:51.000,10,11124165,-795,0,1768036790,15100.577584319988,119.51299388999905,50682.61686024001 2026-01-10,09:19:52.000,10,11124367,-795,0,1768036791,15100.557375389988,119.56233780000184,50682.51205344 2026-01-10,09:19:53.000,10,11124170,-795,0,1768036792,15100.530430149993,119.55528867000248,50682.52602768 2026-01-10,09:19:54.000,10,11124606,-795,0,1768036793,15100.719046829989,119.58348518999992,50682.52602768 2026-01-10,09:19:55.000,10,11124443,-795,0,1768036794,15100.550639079993,119.59053431999928,50682.72166704 2026-01-10,09:19:56.000,10,11124374,-795,0,1768036795,15100.658420039988,119.54119041000376,50682.44916936001 2026-01-10,09:19:57.000,10,11124198,-795,0,1768036796,15100.557375389988,119.59053431999928,50682.74961552 2026-01-10,09:19:58.000,10,11124173,-795,0,1768036797,15100.523693839998,119.5693869300012,50682.74961552 2026-01-10,09:19:59.000,10,11124395,-795,0,1768036798,15100.611265869993,119.48479737000162,50682.70070568 2026-01-10,09:20:00.000,10,11124272,-795,0,1768036799,15100.550639079993,119.5693869300012,50682.69371856 2026-01-10,09:20:01.000,10,11124666,-795,0,1768036800,15100.523693839998,119.7174186600023,50682.65878296001 2026-01-10,09:20:02.000,10,11124351,-795,0,1768036801,15100.577584319988,119.43545345999883,50682.52602768 2026-01-10,09:20:03.000,10,11124526,-795,0,1768036802,15100.591056939993,119.52709214999777,50682.45615648 2026-01-10,09:20:04.000,10,11124263,-795,0,1768036803,15100.402440259997,119.5693869300012,50682.55397616 2026-01-10,09:20:05.000,10,11124217,-795,0,1768036804,15100.442858119997,119.57643606000056,50682.65179584 2026-01-10,09:20:06.000,10,11124298,-795,0,1768036805,15100.476539670002,119.38610955000331,50682.63782160001 2026-01-10,09:20:07.000,10,11124340,-795,0,1768036806,15100.301395609997,119.5341412800044,50682.54000192001 2026-01-10,09:20:08.000,10,11124145,-795,0,1768036807,15100.348549779992,119.46364998000354,50682.61686024001 2026-01-10,09:20:09.000,10,11124458,-795,0,1768036808,15100.341813469997,119.42840432999947,50682.602886 2026-01-10,09:20:10.000,10,11124243,-795,0,1768036809,15100.395703950002,119.42135520000011,50682.65878296001 2026-01-10,09:20:11.000,10,11124149,-795,0,1768036810,15100.449594429992,119.52004301999841,50682.609873119996 2026-01-10,09:20:12.000,10,11124192,-795,0,1768036811,15100.355286090002,119.48479737000162,50682.602886 2026-01-10,09:20:13.000,10,11124301,-795,0,1768036812,15100.314868230002,119.3579130299986,50682.72865416 2026-01-10,09:20:14.000,10,11124173,-795,0,1768036813,15100.348549779992,119.41430607000075,50682.56096328 2026-01-10,09:20:15.000,10,11124607,-795,0,1768036814,15100.355286090002,119.30151999000373,50682.70769280001 2026-01-10,09:20:16.000,10,11124610,-795,0,1768036815,15100.335077160002,119.29447086000437,50682.665770080006 2026-01-10,09:20:17.000,10,11124255,-795,0,1768036816,15100.314868230002,119.3720112900046,50682.644808720004 2026-01-10,09:20:18.000,10,11124240,-795,0,1768036817,15100.301395609997,119.39315868000267,50682.67974432 2026-01-10,09:20:19.000,10,11124559,-795,0,1768036818,15100.213823580001,119.34381476999988,50682.665770080006 2026-01-10,09:20:20.000,10,11124285,-795,0,1768036819,15100.193614650001,119.49184650000097,50682.51205344 2026-01-10,09:20:21.000,10,11124493,-795,0,1768036820,15100.200350959996,119.3226673800018,50682.55397616 2026-01-10,09:20:22.000,10,11124186,-795,0,1768036821,15100.166669409991,119.42840432999947,50682.42122088001 2026-01-10,09:20:23.000,10,11124372,-795,0,1768036822,15100.200350959996,119.31561825000244,50682.6727572 2026-01-10,09:20:24.000,10,11124395,-795,0,1768036823,15100.227296199992,119.44955172000482,50682.595898880005 2026-01-10,09:20:25.000,10,11124466,-795,0,1768036824,15100.207087269991,119.44250258999818,50682.61686024001 2026-01-10,09:20:26.000,10,11124394,-795,0,1768036825,15100.119515239996,119.56233780000184,50682.61686024001 2026-01-10,09:20:27.000,10,11124153,-795,0,1768036826,15100.00499796999,119.40020781000203,50682.75660264001 2026-01-10,09:20:28.000,10,11124027,-795,0,1768036827,15100.180142029996,119.5059447599997,50682.602886 2026-01-10,09:20:29.000,10,11124182,-795,0,1768036828,15100.153196790001,119.48479737000162,50682.5330148 2026-01-10,09:20:30.000,10,11124319,-795,0,1768036829,15100.166669409991,119.61168171000463,50682.72865416 2026-01-10,09:20:31.000,10,11124328,-795,0,1768036830,15100.06562475999,119.62577997000335,50682.70070568 2026-01-10,09:20:32.000,10,11124454,-795,0,1768036831,15100.00499796999,119.52709214999777,50682.7426284 2026-01-10,09:20:33.000,10,11124477,-795,0,1768036832,15099.94437117999,119.66102562000015,50682.79153824 2026-01-10,09:20:34.000,10,11124534,-795,0,1768036833,15100.038679519996,119.5693869300012,50682.72865416 2026-01-10,09:20:35.000,10,11124380,-795,0,1768036834,15099.99152535,119.6680747499995,50682.74961552 2026-01-10,09:20:36.000,10,11124348,-795,0,1768036835,15099.998261659995,119.68217300999822,50682.58891176001 2026-01-10,09:20:37.000,10,11124317,-795,0,1768036836,15099.94437117999,119.58348518999992,50682.68673144001 2026-01-10,09:20:38.000,10,11124339,-795,0,1768036837,15099.978052729995,119.56233780000184,50682.602886 2026-01-10,09:20:39.000,10,11124328,-795,0,1768036838,15100.018470589996,119.54119041000376,50682.714679920005 2026-01-10,09:20:40.000,10,11124282,-795,0,1768036839,15099.97131642,119.54119041000376,50682.63782160001 2026-01-10,09:20:41.000,10,11124323,-795,0,1768036840,15100.13298786,119.62577997000335,50682.68673144001 2026-01-10,09:20:42.000,10,11124286,-795,0,1768036841,15099.978052729995,119.5693869300012,50682.63083448 2026-01-10,09:20:43.000,10,11124423,-795,0,1768036842,15099.95110749,119.61168171000463,50682.602886 2026-01-10,09:20:44.000,10,11124309,-795,0,1768036843,15099.998261659995,119.61873084000399,50682.55397616 2026-01-10,09:20:45.000,10,11124326,-795,0,1768036844,15099.99152535,119.7174186600023,50682.62384736 2026-01-10,09:20:46.000,10,11124307,-795,0,1768036845,15099.99152535,119.67512387999886,50682.54000192001 2026-01-10,09:20:47.000,10,11124400,-795,0,1768036846,15099.8904807,119.77381170000444,50682.47013072001 2026-01-10,09:20:48.000,10,11124368,-795,0,1768036847,15099.96458010999,119.77381170000444,50682.644808720004 2026-01-10,09:20:49.000,10,11124454,-795,0,1768036848,15099.97131642,119.63282910000271,50682.41423376 2026-01-10,09:20:50.000,10,11124405,-795,0,1768036849,15099.90395331999,119.66102562000015,50682.40025952001 2026-01-10,09:20:51.000,10,11124112,-795,0,1768036850,15099.80964498,119.75971343999845,50682.63782160001 2026-01-10,09:20:52.000,10,11124349,-795,0,1768036851,15099.90395331999,119.65397649000079,50682.55397616 2026-01-10,09:20:53.000,10,11124379,-795,0,1768036852,15099.84332652999,119.82315560999996,50682.609873119996 2026-01-10,09:20:54.000,10,11124225,-795,0,1768036853,15099.937634869995,119.64692736000143,50682.42122088001 2026-01-10,09:20:55.000,10,11124266,-795,0,1768036854,15099.917425939995,119.71036953000294,50682.47013072001 2026-01-10,09:20:56.000,10,11124340,-795,0,1768036855,15099.796172359995,119.74561517999973,50682.50506632 2026-01-10,09:20:57.000,10,11124429,-795,0,1768036856,15099.836590219995,119.76676256999781,50682.477117840004 2026-01-10,09:20:58.000,10,11124560,-795,0,1768036857,15099.816381289995,119.69627127000422,50682.546989040005 2026-01-10,09:20:59.000,10,11124484,-795,0,1768036858,15099.87027177,119.86545039000339,50682.37231104001 2026-01-10,09:21:00.000,10,11124114,-795,0,1768036859,15099.796172359995,119.85135213000467,50682.44916936001 2026-01-10,09:21:01.000,10,11124255,-795,0,1768036860,15099.70860033,119.75266430999909,50682.58891176001 2026-01-10,09:21:02.000,10,11124264,-795,0,1768036861,15099.573874129994,119.83725386999868,50682.379298160005 2026-01-10,09:21:03.000,10,11124293,-795,0,1768036862,15099.654709849994,119.78790996000316,50682.595898880005 2026-01-10,09:21:04.000,10,11124360,-795,0,1768036863,15099.627764609999,119.80905735000124,50682.36532392 2026-01-10,09:21:05.000,10,11124318,-795,0,1768036864,15099.560401509989,119.75971343999845,50682.41423376 2026-01-10,09:21:06.000,10,11124213,-795,0,1768036865,15099.560401509989,119.66102562000015,50682.41423376 2026-01-10,09:21:07.000,10,11124291,-795,0,1768036866,15099.546928889999,119.87249952000275,50682.35134968001 2026-01-10,09:21:08.000,10,11124359,-795,0,1768036867,15099.567137819999,119.78790996000316,50682.442182239996 2026-01-10,09:21:09.000,10,11124293,-795,0,1768036868,15099.338103280003,119.90774516999954,50682.23955576 2026-01-10,09:21:10.000,10,11124245,-795,0,1768036869,15099.344839589998,119.83020473999932,50682.40724664 2026-01-10,09:21:11.000,10,11124185,-795,0,1768036870,15099.439147929988,119.74561517999973,50682.3932724 2026-01-10,09:21:12.000,10,11124319,-795,0,1768036871,15099.358312209988,119.95003995000297,50682.43519512 2026-01-10,09:21:13.000,10,11124481,-795,0,1768036872,15099.412202689993,119.8795486500021,50682.31641408 2026-01-10,09:21:14.000,10,11124372,-795,0,1768036873,15099.277476490002,120.04167864000192,50682.54000192001 2026-01-10,09:21:15.000,10,11124366,-795,0,1768036874,15099.412202689993,119.95708908000233,50682.35134968001 2026-01-10,09:21:16.000,10,11124230,-795,0,1768036875,15099.277476490002,119.83020473999932,50682.22558152 2026-01-10,09:21:17.000,10,11124269,-795,0,1768036876,15099.371784829993,119.85135213000467,50682.37231104001 2026-01-10,09:21:18.000,10,11124333,-635,0,1768036877,15099.324630659998,119.90774516999954,50682.28147848001 2026-01-10,09:21:19.000,10,11124208,-795,0,1768036878,15099.210113389992,119.95708908000233,50682.309426960004 2026-01-10,09:21:20.000,10,11124287,-795,0,1768036879,15099.162959219997,120.14741558999958,50682.3932724 2026-01-10,09:21:21.000,10,11124386,-795,0,1768036880,15099.290949109993,120.06282603,50682.32340120001 2026-01-10,09:21:22.000,10,11124269,-795,0,1768036881,15099.183168149997,119.9288925600049,50682.40025952001 2026-01-10,09:21:23.000,10,11124539,-795,0,1768036882,15099.136013980002,119.98528559999977,50682.35134968001 2026-01-10,09:21:24.000,10,11124241,-795,0,1768036883,15099.189904459992,120.02053125000384,50682.35134968001 2026-01-10,09:21:25.000,10,11124332,-795,0,1768036884,15099.237058630002,119.99233472999913,50682.4631436 2026-01-10,09:21:26.000,10,11124228,-795,0,1768036885,15099.129277669992,120.06282603,50682.37231104001 2026-01-10,09:21:27.000,10,11124394,-795,0,1768036886,15099.082123499997,120.07692428999871,50682.31641408 2026-01-10,09:21:28.000,10,11124309,-795,0,1768036887,15098.967606229991,120.06282603,50682.30243984001 2026-01-10,09:21:29.000,10,11124392,-795,0,1768036888,15099.034969330001,120.09807168000407,50682.2884656 2026-01-10,09:21:30.000,10,11124305,-795,0,1768036889,15098.994551470001,120.15446471999894,50682.274491359996 2026-01-10,09:21:31.000,10,11124378,-795,0,1768036890,15099.082123499997,120.10512081000343,50682.260517120005 2026-01-10,09:21:32.000,10,11124403,-795,0,1768036891,15098.947397299991,120.11216994000279,50682.23256864001 2026-01-10,09:21:33.000,10,11124430,-795,0,1768036892,15098.89350682,120.19675950000237,50682.28147848001 2026-01-10,09:21:34.000,10,11124444,-795,0,1768036893,15098.886770509991,120.31659470999875,50682.15571032001 2026-01-10,09:21:35.000,10,11124557,-795,0,1768036894,15098.906979439991,120.29544732000068,50682.2884656 2026-01-10,09:21:36.000,10,11124454,-795,0,1768036895,15099.034969330001,120.2742999300026,50682.274491359996 2026-01-10,09:21:37.000,10,11124357,-795,0,1768036896,15098.91371575,120.46462643999985,50682.28147848001 2026-01-10,09:21:38.000,10,11124412,-795,0,1768036897,15098.778989549995,120.33069297000475,50682.28147848001 2026-01-10,09:21:39.000,10,11124150,-795,0,1768036898,15098.85308896,120.35888949000218,50682.3583368 2026-01-10,09:21:40.000,10,11124336,-795,0,1768036899,15098.79246217,120.40118426999834,50682.37231104001 2026-01-10,09:21:41.000,10,11124381,-795,0,1768036900,15098.738571689995,120.30249645000004,50682.40025952001 2026-01-10,09:21:42.000,10,11124296,-795,0,1768036901,15098.75204431,120.43642992000241,50682.37231104001 2026-01-10,09:21:43.000,10,11124300,-795,0,1768036902,15098.698153829995,120.36593862000154,50682.40724664 2026-01-10,09:21:44.000,10,11124502,-795,0,1768036903,15098.64426334999,120.39413513999898,50682.26750424 2026-01-10,09:21:45.000,10,11124264,-795,0,1768036904,15098.60384548999,120.38708600999962,50682.28147848001 2026-01-10,09:21:46.000,10,11124409,-795,0,1768036905,15098.617318109995,120.38003688000026,50682.379298160005 2026-01-10,09:21:47.000,10,11124445,-795,0,1768036906,15098.54321869999,120.59151078000286,50682.36532392 2026-01-10,09:21:48.000,10,11124405,-795,0,1768036907,15098.50953715,120.50692122000328,50682.379298160005 2026-01-10,09:21:49.000,10,11124379,-795,0,1768036908,15098.496064529994,120.54921599999943,50682.23256864001 2026-01-10,09:21:50.000,10,11124230,-795,0,1768036909,15098.50953715,120.68314947000181,50682.25353000001 2026-01-10,09:21:51.000,10,11124338,-795,0,1768036910,15098.46238297999,120.55626512999879,50682.379298160005 2026-01-10,09:21:52.000,10,11124450,-795,0,1768036911,15098.408492499999,120.53511774000071,50682.23256864001 2026-01-10,09:21:53.000,10,11124269,-795,0,1768036912,15098.428701429999,120.64085468999838,50682.274491359996 2026-01-10,09:21:54.000,10,11124356,-795,0,1768036913,15098.40175618999,120.69724773000053,50682.26750424 2026-01-10,09:21:55.000,10,11124289,-795,0,1768036914,15098.388283569999,120.69724773000053,50682.16968456 2026-01-10,09:21:56.000,10,11124407,-795,0,1768036915,15098.374810949994,120.65495295000437,50682.043916400005 2026-01-10,09:21:57.000,10,11124359,-795,0,1768036916,15098.260293679989,120.72544424999796,50682.16968456 2026-01-10,09:21:58.000,10,11124308,-795,0,1768036917,15098.327656779999,120.71134598999924,50682.106800479996 2026-01-10,09:21:59.000,10,11124174,-795,0,1768036918,15098.341129399989,120.73954251000396,50682.19064592 2026-01-10,09:22:00.000,10,11124318,-795,0,1768036919,15098.219875819988,120.75364077000268,50682.25353000001 2026-01-10,09:22:01.000,10,11124648,-795,0,1768036920,15098.267029989998,120.78183729000011,50682.078852 2026-01-10,09:22:02.000,10,11124181,-795,0,1768036921,15098.240084749988,120.79593554999883,50682.08583912001 2026-01-10,09:22:03.000,10,11124463,-795,0,1768036922,15098.179457959988,120.69724773000053,50682.043916400005 2026-01-10,09:22:04.000,10,11124424,-795,0,1768036923,15098.085149619998,120.71134598999924,50682.07186488 2026-01-10,09:22:05.000,10,11124303,-795,0,1768036924,15098.024522829997,120.7677390300014,50682.20462016001 2026-01-10,09:22:06.000,10,11124244,-795,0,1768036925,15098.098622240002,120.7324933800046,50682.211607280005 2026-01-10,09:22:07.000,10,11124086,-795,0,1768036926,15098.058204380002,120.69724773000053,50682.17667168 2026-01-10,09:22:08.000,10,11124507,-795,0,1768036927,15097.903269249997,120.7324933800046,50682.11378760001 2026-01-10,09:22:09.000,10,11124145,-795,0,1768036928,15097.957159730002,120.74659164000332,50682.01596792001 2026-01-10,09:22:10.000,10,11124444,-795,0,1768036929,15097.876324010002,120.72544424999796,50681.94609672001 2026-01-10,09:22:11.000,10,11124477,-795,0,1768036930,15097.856115080001,120.9298690200012,50682.12776184 2026-01-10,09:22:12.000,10,11124359,-795,0,1768036931,15097.788751979992,120.92281989000185,50682.07186488 2026-01-10,09:22:13.000,10,11124447,-795,0,1768036932,15097.889796629992,120.81708294000418,50682.0089808 2026-01-10,09:22:14.000,10,11124246,-795,0,1768036933,15097.808960909992,120.9298690200012,50682.02994216 2026-01-10,09:22:15.000,10,11124232,-795,0,1768036934,15097.782015669996,120.77478816000075,50682.03692928001 2026-01-10,09:22:16.000,10,11124473,-795,0,1768036935,15097.687707329991,121.01445858000079,50682.20462016001 2026-01-10,09:22:17.000,10,11124241,-795,0,1768036936,15097.63381685,120.85937772000034,50682.08583912001 2026-01-10,09:22:18.000,10,11124237,-795,0,1768036937,15097.755070430001,120.97216380000464,50681.98801944001 2026-01-10,09:22:19.000,10,11124522,-795,0,1768036938,15097.707916259991,120.90872163000313,50681.995006560006 2026-01-10,09:22:20.000,10,11124371,-795,0,1768036939,15097.620344229996,121.02150771000015,50682.12776184 2026-01-10,09:22:21.000,10,11124413,-795,0,1768036940,15097.63381685,120.95806553999864,50682.01596792001 2026-01-10,09:22:22.000,10,11124182,-795,0,1768036941,15097.57319006,121.02150771000015,50682.19763304 2026-01-10,09:22:23.000,10,11124250,-795,0,1768036942,15097.478881719995,121.05675336000422,50682.141736080004 2026-01-10,09:22:24.000,10,11124416,-795,0,1768036943,15097.45193648,121.06380249000358,50682.092826240005 2026-01-10,09:22:25.000,10,11124208,-795,0,1768036944,15097.50582695999,121.02855683999951,50682.07186488 2026-01-10,09:22:26.000,10,11124337,-795,0,1768036945,15097.43172755,121.02855683999951,50682.092826240005 2026-01-10,09:22:27.000,10,11124320,-795,0,1768036946,15097.44520016999,121.03560596999887,50681.995006560006 2026-01-10,09:22:28.000,10,11124332,-795,0,1768036947,15097.30373765999,120.97216380000464,50682.05789064 2026-01-10,09:22:29.000,10,11124587,-795,0,1768036948,15097.27005611,121.15544118000253,50682.07186488 2026-01-10,09:22:30.000,10,11124275,-795,0,1768036949,15097.29026504,121.1765885700006,50682.02994216 2026-01-10,09:22:31.000,10,11124243,-795,0,1768036950,15097.209429319999,121.1131463999991,50682.12077472 2026-01-10,09:22:32.000,10,11124474,-795,0,1768036951,15097.182484079989,121.18363769999996,50681.94609672001 2026-01-10,09:22:33.000,10,11124321,-795,0,1768036952,15097.148802529999,121.3598659499985,50682.07186488 2026-01-10,09:22:34.000,10,11124534,-795,0,1768036953,15097.128593599999,121.25412900000083,50681.93212248 2026-01-10,09:22:35.000,10,11124419,-795,0,1768036954,15097.128593599999,121.19068682999932,50681.88321264 2026-01-10,09:22:36.000,10,11124331,-795,0,1768036955,15096.973658469993,121.30347291000362,50681.98801944001 2026-01-10,09:22:37.000,10,11124440,-795,0,1768036956,15096.899559060003,121.27527638999891,50681.876225520005 2026-01-10,09:22:38.000,10,11124298,-795,0,1768036957,15097.027548949998,121.39511160000256,50681.904174 2026-01-10,09:22:39.000,10,11124383,-795,0,1768036958,15096.953449539993,121.40920986000128,50681.904174 2026-01-10,09:22:40.000,10,11124129,-795,0,1768036959,15096.832195959993,121.5360942000043,50681.84827704001 2026-01-10,09:22:41.000,10,11124269,-795,0,1768036960,15096.785041789997,121.57838898000045,50681.74347024 2026-01-10,09:22:42.000,10,11124422,-795,0,1768036961,15096.717678690002,121.54314333000366,50681.79238008 2026-01-10,09:22:43.000,10,11124296,-795,0,1768036962,15096.704206069997,121.52904506999766,50681.82032856001 2026-01-10,09:22:44.000,10,11124457,-795,0,1768036963,15096.515589390001,121.62773289000324,50681.77840584001 2026-01-10,09:22:45.000,10,11124302,-795,0,1768036964,15096.535798320001,121.55019246000302,50681.827315680006 2026-01-10,09:22:46.000,10,11124367,-795,0,1768036965,15096.589688799992,121.60658549999789,50681.939109599996 2026-01-10,09:22:47.000,10,11124405,-795,0,1768036966,15096.481907839996,121.66297854000004,50681.78539296 2026-01-10,09:22:48.000,10,11124415,-795,0,1768036967,15096.508853079991,121.73346984000091,50681.84128992 2026-01-10,09:22:49.000,10,11124041,-795,0,1768036968,15096.468435219991,121.92379634999816,50681.806354320004 2026-01-10,09:22:50.000,10,11124536,-795,0,1768036969,15096.35391795,121.8180594000005,50681.75045736001 2026-01-10,09:22:51.000,10,11124193,-795,0,1768036970,15096.300027469995,121.86035418000392,50681.7644316 2026-01-10,09:22:52.000,10,11124280,-795,0,1768036971,15096.28655484999,121.95904200000223,50681.68757328 2026-01-10,09:22:53.000,10,11124444,-795,0,1768036972,15096.239400679995,121.82510852999985,50681.70154752001 2026-01-10,09:22:54.000,10,11124214,-795,0,1768036973,15096.17203758,121.85330505000456,50681.74347024 2026-01-10,09:22:55.000,10,11124285,-795,0,1768036974,15096.11141079,122.07887720999861,50681.85526416 2026-01-10,09:22:56.000,10,11124551,-795,0,1768036975,15096.06425661999,122.23395806999906,50681.7644316 2026-01-10,09:22:57.000,10,11124344,-795,0,1768036976,15096.04404768999,122.18461416000355,50681.876225520005 2026-01-10,09:22:58.000,10,11124365,-795,0,1768036977,15095.956475659994,122.20576155000163,50681.61071496001 2026-01-10,09:22:59.000,10,11124215,-795,0,1768036978,15095.902585179989,122.26215459000377,50681.79238008 2026-01-10,09:23:00.000,10,11124361,-795,0,1768036979,15095.882376249989,122.33264589000464,50681.75045736001 2026-01-10,09:23:01.000,10,11124602,-795,0,1768036980,15095.862167319989,122.29740024000057,50681.74347024 2026-01-10,09:23:02.000,10,11124445,-795,0,1768036981,15095.815013149993,122.42428458000359,50681.44302408001 2026-01-10,09:23:03.000,10,11124402,-795,0,1768036982,15095.882376249989,122.44543197000166,50681.659624800006 2026-01-10,09:23:04.000,10,11124154,-795,0,1768036983,15095.794804219993,122.57936544000404,50681.64565056 2026-01-10,09:23:05.000,10,11124435,-795,0,1768036984,15095.720704809988,122.46657935999974,50681.5198824 2026-01-10,09:23:06.000,10,11124293,-795,0,1768036985,15095.626396469997,122.52297240000189,50681.638663440004 2026-01-10,09:23:07.000,10,11124340,-795,0,1768036986,15095.619660160002,122.51592327000253,50681.70154752001 2026-01-10,09:23:08.000,10,11124432,-795,0,1768036987,15095.599451230002,122.52297240000189,50681.61071496001 2026-01-10,09:23:09.000,10,11124135,-795,0,1768036988,15095.464725029997,122.53707066000061,50681.50590816 2026-01-10,09:23:10.000,10,11124091,-795,0,1768036989,15095.484933959997,122.63575847999891,50681.56180512001 2026-01-10,09:23:11.000,10,11124491,-795,0,1768036990,15095.464725029997,122.70624977999978,50681.57577936 2026-01-10,09:23:12.000,10,11124220,-795,0,1768036991,15095.417570860001,122.67805326000234,50681.589753600005 2026-01-10,09:23:13.000,10,11124451,-795,0,1768036992,15095.424307169997,122.69215152000106,50681.540843760005 2026-01-10,09:23:14.000,10,11124224,-795,0,1768036993,15095.282844659996,122.98821498000325,50681.41507560001 2026-01-10,09:23:15.000,10,11124370,-795,0,1768036994,15095.228954179991,122.77674108000065,50681.33821728 2026-01-10,09:23:16.000,10,11124333,-795,0,1768036995,15095.10770059999,122.79788846999872,50681.40808848 2026-01-10,09:23:17.000,10,11124417,-795,0,1768036996,15095.12790952999,122.96001845999854,50681.589753600005 2026-01-10,09:23:18.000,10,11124291,-795,0,1768036997,15095.161591079996,123.02346063000005,50681.28232032 2026-01-10,09:23:19.000,10,11124366,-795,0,1768036998,15095.121173219995,122.88247802999831,50681.36616576001 2026-01-10,09:23:20.000,10,11124153,-795,0,1768036999,15095.08749166999,123.02346063000005,50681.491933920006 2026-01-10,09:23:21.000,10,11124240,-795,0,1768037000,15094.91234761,122.96001845999854,50681.40808848 2026-01-10,09:23:22.000,10,11124157,-795,0,1768037001,15094.898874989995,123.13624671000434,50681.303281680004 2026-01-10,09:23:23.000,10,11124262,-795,0,1768037002,15094.959501779995,123.04460801999812,50681.34520440001 2026-01-10,09:23:24.000,10,11124325,-795,0,1768037003,15094.86519343999,123.12919757999771,50681.28930744 2026-01-10,09:23:25.000,10,11124441,-795,0,1768037004,15094.858457129994,123.24903279000137,50681.22642336001 2026-01-10,09:23:26.000,10,11124380,-795,0,1768037005,15094.730467239999,123.20673800999793,50681.3102688 2026-01-10,09:23:27.000,10,11124117,-795,0,1768037006,15094.615949969993,123.30542583000351,50681.3102688 2026-01-10,09:23:28.000,10,11124211,-795,0,1768037007,15094.629422589998,123.36886799999775,50681.19148776 2026-01-10,09:23:29.000,10,11124382,-795,0,1768037008,15094.629422589998,123.41116278000118,50681.21244912 2026-01-10,09:23:30.000,10,11124387,-795,0,1768037009,15094.575532109993,123.41116278000118,50681.3102688 2026-01-10,09:23:31.000,10,11124159,-795,0,1768037010,15094.427333289997,123.65788233000058,50681.14956504001 2026-01-10,09:23:32.000,10,11124357,-795,0,1768037011,15094.454278529993,123.50985059999948,50681.28232032 2026-01-10,09:23:33.000,10,11124422,-795,0,1768037012,15094.312816019992,123.50985059999948,50681.22642336001 2026-01-10,09:23:34.000,10,11124311,-795,0,1768037013,15094.373442809992,123.50280147000012,50681.19847488001 2026-01-10,09:23:35.000,10,11124534,-795,0,1768037014,15094.333024949992,123.58739102999971,50681.135590800004 2026-01-10,09:23:36.000,10,11124379,-795,0,1768037015,15094.164617199996,123.55214538000291,50680.93995144001 2026-01-10,09:23:37.000,10,11124391,-795,0,1768037016,15094.198298750001,123.6719805899993,50681.23341048 2026-01-10,09:23:38.000,10,11124342,-795,0,1768037017,15094.117463030001,123.91165100999933,50681.1705264 2026-01-10,09:23:39.000,10,11124361,-795,0,1768037018,15094.070308859991,123.78476667000359,50681.037771120005 2026-01-10,09:23:40.000,10,11124209,-795,0,1768037019,15093.982736829996,124.01033883000491,50681.09366808 2026-01-10,09:23:41.000,10,11124393,-795,0,1768037020,15094.009682069991,124.02443709000363,50681.100655199996 2026-01-10,09:23:42.000,10,11124351,-795,0,1768037021,15093.881692179995,124.10902665000322,50680.97488704 2026-01-10,09:23:43.000,10,11124215,-795,0,1768037022,15093.85474694,124.11607578000257,50680.94693856 2026-01-10,09:23:44.000,10,11124388,-795,0,1768037023,15093.87495587,124.10197752000386,50681.19847488001 2026-01-10,09:23:45.000,10,11124399,-795,0,1768037024,15093.861483249995,124.1936162100028,50680.98187416001 2026-01-10,09:23:46.000,10,11124376,-795,0,1768037025,15093.87495587,124.16541968999809,50680.988861280006 2026-01-10,09:23:47.000,10,11124290,-795,0,1768037026,15093.66613025999,124.26410751000367,50680.90501584 2026-01-10,09:23:48.000,10,11124403,-795,0,1768037027,15093.71328443,124.36984446000133,50680.932964319996 2026-01-10,09:23:49.000,10,11124310,-795,0,1768037028,15093.598767159994,124.25705838000431,50680.856106 2026-01-10,09:23:50.000,10,11124334,-795,0,1768037029,15093.464040959989,124.53197445000114,50680.870080240005 2026-01-10,09:23:51.000,10,11124369,-795,0,1768037030,15093.477513579994,124.44738489000156,50680.80719616 2026-01-10,09:23:52.000,10,11124343,-795,0,1768037031,15093.443832029989,124.53197445000114,50680.856106 2026-01-10,09:23:53.000,10,11124412,-715,0,1768037032,15093.430359409998,124.51787619000243,50680.79322192001 2026-01-10,09:23:54.000,10,11124325,-795,0,1768037033,15093.315842139993,124.58131836000393,50680.751299200005 2026-01-10,09:23:55.000,10,11124387,-795,0,1768037034,15093.275424279993,124.63066226999945,50680.75828632 2026-01-10,09:23:56.000,10,11124509,-795,0,1768037035,15093.147434389997,124.68000618000224,50680.765273439996 2026-01-10,09:23:57.000,10,11124449,-795,0,1768037036,15093.181115940002,124.7504974800031,50680.870080240005 2026-01-10,09:23:58.000,10,11124315,-795,0,1768037037,15093.208061179997,124.91967660000228,50680.73732496 2026-01-10,09:23:59.000,10,11124550,-795,0,1768037038,15093.113752839992,125.01131529000122,50680.73033784 2026-01-10,09:24:00.000,10,11124266,-795,0,1768037039,15093.086807599997,124.933774860001,50680.63950528 2026-01-10,09:24:01.000,10,11124316,-795,0,1768037040,15093.107016529997,124.95492224999907,50680.86309312001 2026-01-10,09:24:02.000,10,11124178,-795,0,1768037041,15093.059862360002,125.00426616000186,50680.77226056001 2026-01-10,09:24:03.000,10,11124335,-795,0,1768037042,15093.019444500002,125.11000310999952,50680.73033784 2026-01-10,09:24:04.000,10,11124409,-795,0,1768037043,15092.985762949997,125.22983832000318,50680.75828632 2026-01-10,09:24:05.000,10,11124107,-795,0,1768037044,15093.026180809997,125.12410136999824,50680.82815752 2026-01-10,09:24:06.000,10,11124275,-795,0,1768037045,15092.985762949997,125.18754353999975,50680.77226056001 2026-01-10,09:24:07.000,10,11124299,-715,0,1768037046,15092.972290329992,125.29328049000469,50680.74431208001 2026-01-10,09:24:08.000,10,11124354,-795,0,1768037047,15092.938608780001,125.38491918000364,50680.67444088001 2026-01-10,09:24:09.000,10,11124386,-795,0,1768037048,15092.938608780001,125.42016483000043,50680.702389360005 2026-01-10,09:24:10.000,10,11124240,-795,0,1768037049,15092.965554019996,125.5259017799981,50680.702389360005 2026-01-10,09:24:11.000,10,11124309,-795,0,1768037050,15092.884718299996,125.56114743000217,50680.69540224001 2026-01-10,09:24:12.000,10,11124419,-795,0,1768037051,15092.864509369996,125.54704917000345,50680.66046664 2026-01-10,09:24:13.000,10,11124390,-795,0,1768037052,15092.830827819991,125.62458960000367,50680.74431208001 2026-01-10,09:24:14.000,10,11124365,-795,0,1768037053,15092.763464719996,125.65983525000047,50680.68841512 2026-01-10,09:24:15.000,10,11124348,-795,0,1768037054,15092.77020102999,125.7373756800007,50680.63950528 2026-01-10,09:24:16.000,10,11124494,-795,0,1768037055,15092.891454609991,125.77967046000413,50680.56264696 2026-01-10,09:24:17.000,10,11124216,-795,0,1768037056,15092.83756413,125.87835828000243,50680.67444088001 2026-01-10,09:24:18.000,10,11124427,-795,0,1768037057,15092.75672841,125.8008178500022,50680.52771136001 2026-01-10,09:24:19.000,10,11124284,-795,0,1768037058,15092.74999209999,126.0122917500048,50680.72335072001 2026-01-10,09:24:20.000,10,11124489,-795,0,1768037059,15092.64894744999,125.97704610000073,50680.367007600005 2026-01-10,09:24:21.000,10,11124453,-795,0,1768037060,15092.69610162,126.06868478999968,50680.60456968001 2026-01-10,09:24:22.000,10,11124298,-795,0,1768037061,15092.763464719996,126.06163566000032,50680.4718144 2026-01-10,09:24:23.000,10,11124244,-795,0,1768037062,15092.790409959991,126.03343914000288,50680.485788640006 2026-01-10,09:24:24.000,10,11124213,-795,0,1768037063,15092.763464719996,126.36474825000187,50680.464827280004 2026-01-10,09:24:25.000,10,11124322,-795,0,1768037064,15092.75672841,126.22376565000013,50680.52072424 2026-01-10,09:24:26.000,10,11124403,-795,0,1768037065,15092.73651948,126.22376565000013,50680.47880152001 2026-01-10,09:24:27.000,10,11124285,-795,0,1768037066,15092.844300439996,126.32245346999844,50680.39495608 2026-01-10,09:24:28.000,10,11124395,-795,0,1768037067,15092.72978316999,126.42819042000338,50680.485788640006 2026-01-10,09:24:29.000,10,11124303,-755,0,1768037068,15092.74999209999,126.49868172000424,50680.297136400004 2026-01-10,09:24:30.000,10,11124310,-795,0,1768037069,15092.69610162,126.42114129000402,50680.36002048001 2026-01-10,09:24:31.000,10,11124217,-795,0,1768037070,15092.70957423999,126.5409765000004,50680.45085304 2026-01-10,09:24:32.000,10,11124202,-795,0,1768037071,15092.73651948,126.56212388999847,50680.485788640006 2026-01-10,09:24:33.000,10,11124142,-795,0,1768037072,15092.8173552,126.6537625800047,50680.45784016001 2026-01-10,09:24:34.000,10,11124212,-795,0,1768037073,15092.71631055,126.62556605999998,50680.49277576 2026-01-10,09:24:35.000,10,11124427,-795,0,1768037074,15092.682628999995,126.8511382200013,50680.24123944001 2026-01-10,09:24:36.000,10,11124452,-795,0,1768037075,15092.723046859996,126.75949953000236,50680.26918792001 2026-01-10,09:24:37.000,10,11124274,-795,0,1768037076,15092.702837929995,126.752450400003,50680.199316720005 2026-01-10,09:24:38.000,10,11124253,-795,0,1768037077,15092.69610162,126.8511382200013,50680.19232960001 2026-01-10,09:24:39.000,10,11124384,-795,0,1768037078,15092.763464719996,126.87933473999874,50680.19232960001 2026-01-10,09:24:40.000,10,11124286,-795,0,1768037079,15092.75672841,126.83703996000258,50680.13643264 2026-01-10,09:24:41.000,10,11124561,-795,0,1768037080,15092.57484804,126.87228560999938,50680.248226560005 2026-01-10,09:24:42.000,10,11124303,-795,0,1768037081,15092.763464719996,126.92162952000217,50680.06656144 2026-01-10,09:24:43.000,10,11124144,-795,0,1768037082,15092.77693734,127.04146472999855,50680.07354856001 2026-01-10,09:24:44.000,10,11124230,-795,0,1768037083,15092.662420069995,126.9004821300041,50680.0176516 2026-01-10,09:24:45.000,10,11124632,-795,0,1768037084,15092.561375419995,127.0978577700007,50680.157394 2026-01-10,09:24:46.000,10,11124232,-795,0,1768037085,15092.541166489995,126.99212082000304,50680.18534248 2026-01-10,09:24:47.000,10,11124472,-795,0,1768037086,15092.44685814999,126.98507169000368,50680.04560008 2026-01-10,09:24:48.000,10,11124220,-795,0,1768037087,15092.48727600999,127.11900515999878,50679.91983192 2026-01-10,09:24:49.000,10,11124187,-795,0,1768037088,15092.45359446,127.11195602999942,50679.96874176 2026-01-10,09:24:50.000,10,11124307,-795,0,1768037089,15092.50748493999,127.25293863000115,50679.97572888001 2026-01-10,09:24:51.000,10,11124273,-795,0,1768037090,15092.4131766,127.21769298000436,50680.12245840001 2026-01-10,09:24:52.000,10,11124211,-795,0,1768037091,15092.332340879999,127.29523341000458,50679.97572888001 2026-01-10,09:24:53.000,10,11124427,-795,0,1768037092,15092.224559919989,127.32342993000202,50679.794063760004 2026-01-10,09:24:54.000,10,11124444,-795,0,1768037093,15092.211087299998,127.48555992000183,50679.95476752001 2026-01-10,09:24:55.000,10,11124335,-795,0,1768037094,15092.298659329994,127.38687210000353,50679.88489632001 2026-01-10,09:24:56.000,10,11124194,-795,0,1768037095,15092.163933129988,127.36572470999818,50679.97572888001 2026-01-10,09:24:57.000,10,11124459,-795,0,1768037096,15092.197614679993,127.47851079000247,50679.8779092 2026-01-10,09:24:58.000,10,11124444,-795,0,1768037097,15092.211087299998,127.54195296000398,50679.759128159996 2026-01-10,09:24:59.000,10,11124223,-795,0,1768037098,15092.089833719998,127.43621600999904,50679.83598648001 2026-01-10,09:25:00.000,10,11124220,-795,0,1768037099,15092.022470620002,127.53490383000462,50679.759128159996 2026-01-10,09:25:01.000,10,11124429,-795,0,1768037100,15091.928162279997,127.42211775000033,50679.577463040005 2026-01-10,09:25:02.000,10,11124332,-795,0,1768037101,15092.008997999998,127.4432651399984,50679.72419256 2026-01-10,09:25:03.000,10,11124217,-795,0,1768037102,15091.887744419997,127.42211775000033,50679.60541152 2026-01-10,09:25:04.000,10,11124072,-795,0,1768037103,15091.955107519992,127.48555992000183,50679.759128159996 2026-01-10,09:25:05.000,10,11124331,-635,0,1768037104,15092.002261690002,127.60539512999821,50679.82899936 2026-01-10,09:25:06.000,10,11124268,-795,0,1768037105,15091.955107519992,127.42211775000033,50679.55650168 2026-01-10,09:25:07.000,10,11124452,-795,0,1768037106,15091.840590250002,127.64768991000165,50679.66130848 2026-01-10,09:25:08.000,10,11124518,-795,0,1768037107,15091.961843830002,127.64064078000229,50679.54951456001 2026-01-10,09:25:09.000,10,11124100,-795,0,1768037108,15091.806908699997,127.52785469999799,50679.626372880004 2026-01-10,09:25:10.000,10,11124091,-795,0,1768037109,15091.860799180002,127.68293555999844,50679.58445016 2026-01-10,09:25:11.000,10,11124297,-795,0,1768037110,15091.753018219992,127.61949339000421,50679.64034712001 2026-01-10,09:25:12.000,10,11124311,-795,0,1768037111,15091.806908699997,127.62654252000357,50679.73117968 2026-01-10,09:25:13.000,10,11124569,-795,0,1768037112,15091.746281909996,127.73227947000123,50679.47265624001 2026-01-10,09:25:14.000,10,11124330,-795,0,1768037113,15091.678918810001,127.76047598999867,50679.53554032 2026-01-10,09:25:15.000,10,11124200,-795,0,1768037114,15091.726072979996,127.63359165000293,50679.591437279996 2026-01-10,09:25:16.000,10,11124417,-795,0,1768037115,15091.658709880001,127.51375643999927,50679.48663048 2026-01-10,09:25:17.000,10,11124311,-795,0,1768037116,15091.47009319999,127.78867251000338,50679.47265624001 2026-01-10,09:25:18.000,10,11124222,-795,0,1768037117,15091.55766523,127.8027707700021,50679.35387520001 2026-01-10,09:25:19.000,10,11124179,-795,0,1768037118,15091.463356889995,127.8662129400036,50679.409772160005 2026-01-10,09:25:20.000,10,11124582,-795,0,1768037119,15091.42967533999,127.87326207000297,50679.311952480006 2026-01-10,09:25:21.000,10,11123968,-795,0,1768037120,15091.402730099995,128.0494903200015,50679.32592672 2026-01-10,09:25:22.000,10,11124280,-795,0,1768037121,15091.30842175999,128.00719553999807,50679.577463040005 2026-01-10,09:25:23.000,10,11124246,-795,0,1768037122,15091.20737710999,127.95080250000319,50679.44470776 2026-01-10,09:25:24.000,10,11124227,-795,0,1768037123,15091.19390449,128.06358858000021,50679.46566912 2026-01-10,09:25:25.000,10,11124370,-795,0,1768037124,15091.153486629999,127.96490076000191,50679.360862320005 2026-01-10,09:25:26.000,10,11124347,-795,0,1768037125,15091.173695559999,128.09178509999765,50679.33291384001 2026-01-10,09:25:27.000,10,11124067,-795,0,1768037126,15091.086123529989,128.31735725999897,50679.38182368001 2026-01-10,09:25:28.000,10,11124519,-795,0,1768037127,15090.964869949988,128.112932490003,50679.3888108 2026-01-10,09:25:29.000,10,11124204,-795,0,1768037128,15090.931188399998,128.22571857000003,50679.15823584 2026-01-10,09:25:30.000,10,11124335,-795,0,1768037129,15090.924452089988,128.35260291000304,50679.13028736 2026-01-10,09:25:31.000,10,11124421,-795,0,1768037130,15090.850352679998,128.31735725999897,50679.22810704 2026-01-10,09:25:32.000,10,11124216,-795,0,1768037131,15090.816671129993,128.38784855999984,50679.28400400001 2026-01-10,09:25:33.000,10,11124421,-795,0,1768037132,15090.729099099997,128.50063464000414,50679.290991120004 2026-01-10,09:25:34.000,10,11124558,-795,0,1768037133,15090.654999689992,128.444241600002,50679.290991120004 2026-01-10,09:25:35.000,10,11124387,-795,0,1768037134,15090.668472309997,128.61342072000116,50679.27002976 2026-01-10,09:25:36.000,10,11124088,-795,0,1768037135,15090.547218729997,128.7050594100001,50679.290991120004 2026-01-10,09:25:37.000,10,11124409,-795,0,1768037136,15090.520273490001,128.8037472299984,50679.40278504001 2026-01-10,09:25:38.000,10,11124524,-795,0,1768037137,15090.540482420001,128.90948418000335,50679.144261600006 2026-01-10,09:25:39.000,10,11124444,-795,0,1768037138,15090.486591939996,128.92358244000206,50679.06740328001 2026-01-10,09:25:40.000,10,11124241,-795,0,1768037139,15090.35186573999,128.9799754800042,50679.13028736 2026-01-10,09:25:41.000,10,11124205,-795,0,1768037140,15090.27103001999,129.17030199000146,50679.20714568 2026-01-10,09:25:42.000,10,11124212,-795,0,1768037141,15090.19019429999,129.25489155000105,50679.17221008 2026-01-10,09:25:43.000,10,11124374,-795,0,1768037142,15090.17672168,129.3112845900032,50679.074390400005 2026-01-10,09:25:44.000,10,11124196,-795,0,1768037143,15090.0554681,129.28308806999848,50679.123300240004 2026-01-10,09:25:45.000,10,11124150,-795,0,1768037144,15090.15651275,129.38882502000342,50679.193171440005 2026-01-10,09:25:46.000,10,11124612,-795,0,1768037145,15089.99484131,129.56505327000195,50678.94862224001 2026-01-10,09:25:47.000,10,11124138,-795,0,1768037146,15090.01505024,129.55095501000324,50679.15124872 2026-01-10,09:25:48.000,10,11124326,-795,0,1768037147,15090.02852285999,129.58620066000003,50678.94163512 2026-01-10,09:25:49.000,10,11124377,-795,0,1768037148,15089.860115109994,129.64259370000218,50679.10233888 2026-01-10,09:25:50.000,10,11124354,-795,0,1768037149,15089.779279389993,129.7553797799992,50679.144261600006 2026-01-10,09:25:51.000,10,11124236,-795,0,1768037150,15089.732125219998,129.81177282000135,50679.01150632 2026-01-10,09:25:52.000,10,11124154,-795,0,1768037151,15089.792752009998,129.91750976999901,50679.01849344001 2026-01-10,09:25:53.000,10,11124496,-795,0,1768037152,15089.698443669993,129.85406760000478,50679.08137752 2026-01-10,09:25:54.000,10,11124186,-795,0,1768037153,15089.745597839988,129.77652717000456,50679.10233888 2026-01-10,09:25:55.000,10,11124150,-795,0,1768037154,15089.644553189988,129.99505019999924,50679.01150632 2026-01-10,09:25:56.000,10,11124351,-795,0,1768037155,15089.516563299992,130.0020993299986,50678.8647768 2026-01-10,09:25:57.000,10,11124123,-795,0,1768037156,15089.489618059997,130.248818879998,50678.920673759996 2026-01-10,09:25:58.000,10,11124252,-795,0,1768037157,15089.496354369992,130.18537671000377,50678.955609360004 2026-01-10,09:25:59.000,10,11124438,-795,0,1768037158,15089.428991269997,130.30521192000015,50678.94862224001 2026-01-10,09:26:00.000,10,11124133,-795,0,1768037159,15089.442463890002,130.37570322000101,50678.87875104001 2026-01-10,09:26:01.000,10,11124411,-795,0,1768037160,15089.428991269997,130.53078408000147,50678.99054496 2026-01-10,09:26:02.000,10,11124081,-795,0,1768037161,15089.240374590001,130.49553843000467,50678.82285408 2026-01-10,09:26:03.000,10,11124228,-795,0,1768037162,15089.125857319996,130.5589805999989,50678.690098800005 2026-01-10,09:26:04.000,10,11124282,-795,0,1768037163,15089.05849422,130.69291407000128,50678.98355784 2026-01-10,09:26:05.000,10,11124549,-795,0,1768037164,15089.03828529,130.7704545000015,50678.64817608 2026-01-10,09:26:06.000,10,11124618,-795,0,1768037165,15088.91703171,130.79160188999958,50678.82984120001 2026-01-10,09:26:07.000,10,11124240,-795,0,1768037166,15088.99786743,131.01012492000154,50678.92766088001 2026-01-10,09:26:08.000,10,11124329,-795,0,1768037167,15088.822723369994,131.03127230999962,50678.61324048001 2026-01-10,09:26:09.000,10,11124505,-795,0,1768037168,15088.85640492,131.0171740500009,50678.73202152001 2026-01-10,09:26:10.000,10,11124329,-635,0,1768037169,15088.762096579994,131.18635317000007,50678.71804728 2026-01-10,09:26:11.000,10,11124356,-795,0,1768037170,15088.72841502999,131.28504098999838,50678.66913744 2026-01-10,09:26:12.000,10,11124243,-795,0,1768037171,15088.70820609999,131.39782707000268,50678.73202152001 2026-01-10,09:26:13.000,10,11124436,-795,0,1768037172,15088.560007279993,131.51766227999906,50678.6551632 2026-01-10,09:26:14.000,10,11124251,-795,0,1768037173,15088.613897759999,131.51766227999906,50678.6551632 2026-01-10,09:26:15.000,10,11124566,-795,0,1768037174,15088.566743589989,131.58815357999993,50678.641188960006 2026-01-10,09:26:16.000,10,11124206,-795,0,1768037175,15088.485907869988,131.6727431399995,50678.620227600004 2026-01-10,09:26:17.000,10,11124336,-795,0,1768037176,15088.485907869988,131.63044836000336,50678.59227912001 2026-01-10,09:26:18.000,10,11124517,-795,0,1768037177,15088.445490009988,131.94061008000426,50678.66913744 2026-01-10,09:26:19.000,10,11124269,-795,0,1768037178,15088.472435249998,131.84897138999804,50678.56433064001 2026-01-10,09:26:20.000,10,11124467,-795,0,1768037179,15088.223191780002,132.08159267999872,50678.64817608 2026-01-10,09:26:21.000,10,11124319,-795,0,1768037180,15088.250137019997,132.1309365900015,50678.51542080001 2026-01-10,09:26:22.000,10,11124198,-795,0,1768037181,15088.209719159997,132.32831222999812,50678.52939504 2026-01-10,09:26:23.000,10,11124523,-795,0,1768037182,15088.283818570002,132.18732963000366,50678.49445944001 2026-01-10,09:26:24.000,10,11124303,-795,0,1768037183,15088.149092369997,132.3424104900041,50678.48747232 2026-01-10,09:26:25.000,10,11124302,-795,0,1768037184,15088.128883439997,132.28601745000196,50678.57830488 2026-01-10,09:26:26.000,10,11124581,-795,0,1768037185,15088.048047719996,132.38470527000027,50678.71106016001 2026-01-10,09:26:27.000,10,11124294,-635,0,1768037186,15088.048047719996,132.64552307999838,50678.29183296 2026-01-10,09:26:28.000,10,11124407,-795,0,1768037187,15088.061520340001,132.49749135000457,50678.38266552 2026-01-10,09:26:29.000,10,11124305,-795,0,1768037188,15087.906585209996,132.69486699000117,50678.38965264 2026-01-10,09:26:30.000,10,11124275,-795,0,1768037189,15088.048047719996,132.77945655000076,50678.36869128 2026-01-10,09:26:31.000,10,11124388,-795,0,1768037190,15087.805540559995,132.84289872000227,50678.417601119996 2026-01-10,09:26:32.000,10,11124518,-795,0,1768037191,15087.77859532,132.8217513300042,50678.56433064001 2026-01-10,09:26:33.000,10,11124597,-795,0,1768037192,15087.664078049995,132.8710952399997,50678.19401328 2026-01-10,09:26:34.000,10,11124409,-795,0,1768037193,15087.77859532,133.0684708800036,50678.33375568 2026-01-10,09:26:35.000,10,11124282,-795,0,1768037194,15087.54956077999,133.14601131000381,50678.21497464 2026-01-10,09:26:36.000,10,11124495,-795,0,1768037195,15087.48893398999,133.19535521999933,50678.08920648001 2026-01-10,09:26:37.000,10,11124585,-795,0,1768037196,15087.522615539994,133.2799447799989,50678.38965264 2026-01-10,09:26:38.000,10,11124272,-795,0,1768037197,15087.522615539994,133.45617303000472,50678.05427088 2026-01-10,09:26:39.000,10,11124255,-795,0,1768037198,15087.307053619988,133.48436955000216,50678.15209056 2026-01-10,09:26:40.000,10,11124499,-795,0,1768037199,15087.307053619988,133.47027129000344,50678.25689736001 2026-01-10,09:26:41.000,10,11124508,-795,0,1768037200,15087.212745279998,133.5407625900043,50678.2010004 2026-01-10,09:26:42.000,10,11124517,-795,0,1768037201,15087.232954209998,133.59010649999982,50678.18003904001 2026-01-10,09:26:43.000,10,11124272,-795,0,1768037202,15087.179063729993,133.759285619999,50678.17305192 2026-01-10,09:26:44.000,10,11124328,-795,0,1768037203,15087.051073839997,133.86502257000393,50678.25689736001 2026-01-10,09:26:45.000,10,11124285,-795,0,1768037204,15086.835511919991,133.7874821400037,50678.15907768001 2026-01-10,09:26:46.000,10,11124181,-795,0,1768037205,15087.044337530002,133.99190690999967,50678.34772992001 2026-01-10,09:26:47.000,10,11124496,-795,0,1768037206,15086.956765499992,133.97780865000095,50678.24991024001 2026-01-10,09:26:48.000,10,11124296,-795,0,1768037207,15086.929820259997,134.0342016900031,50678.25689736001 2026-01-10,09:26:49.000,10,11124643,-795,0,1768037208,15086.909611329997,134.3796090600008,50678.284845840004 2026-01-10,09:26:50.000,10,11124262,-795,0,1768037209,15086.801830370001,134.07649646999926,50678.31978144 2026-01-10,09:26:51.000,10,11124414,-795,0,1768037210,15086.801830370001,134.2809212400025,50678.38266552 2026-01-10,09:26:52.000,10,11124543,-795,0,1768037211,15086.822039300001,134.2809212400025,50678.26388448 2026-01-10,09:26:53.000,10,11124449,-795,0,1768037212,15086.74120358,134.37255993000144,50678.11016784001 2026-01-10,09:26:54.000,10,11124475,-795,0,1768037213,15086.74120358,134.5769847000047,50678.13112920001 2026-01-10,09:26:55.000,10,11124455,-795,0,1768037214,15086.808566679996,134.59813209000276,50678.21497464 2026-01-10,09:26:56.000,10,11124461,-795,0,1768037215,15086.61995,134.6897707800017,50678.2708716 2026-01-10,09:26:57.000,10,11124086,-795,0,1768037216,15086.707522029996,134.73206555999786,50678.17305192 2026-01-10,09:26:58.000,10,11124583,-795,0,1768037217,15086.61995,134.78140947000065,50678.05427088 2026-01-10,09:26:59.000,10,11124181,-795,0,1768037218,15086.566059519995,134.85894990000088,50678.11016784001 2026-01-10,09:27:00.000,10,11124393,-795,0,1768037219,15086.55258689999,134.99288337000326,50678.11016784001 2026-01-10,09:27:01.000,10,11124174,-795,0,1768037220,15086.51216903999,135.00698163000197,50678.117154960004 2026-01-10,09:27:02.000,10,11124392,-795,0,1768037221,15086.43133331999,135.1479642300037,50677.96343832001 2026-01-10,09:27:03.000,10,11124327,-795,0,1768037222,15086.47848749,135.21140639999794,50677.90754136 2026-01-10,09:27:04.000,10,11124311,-795,0,1768037223,15086.45154224999,135.246652050002,50678.06125800001 2026-01-10,09:27:05.000,10,11124260,-795,0,1768037224,15086.465014869995,135.33829074000096,50677.85863152 2026-01-10,09:27:06.000,10,11124258,-795,0,1768037225,15086.363970219994,135.2959959600048,50677.949464080004 2026-01-10,09:27:07.000,10,11124187,-795,0,1768037226,15086.37744284,135.46517508000397,50677.89356712001 2026-01-10,09:27:08.000,10,11124115,-795,0,1768037227,15086.202298779994,135.4792733400027,50678.06125800001 2026-01-10,09:27:09.000,10,11124404,-795,0,1768037228,15086.323552359994,135.58501029000035,50677.851644400005 2026-01-10,09:27:10.000,10,11124219,-795,0,1768037229,15086.37070652999,135.6766489799993,50677.970425440006 2026-01-10,09:27:11.000,10,11124368,-795,0,1768037230,15086.249452949989,135.58501029000035,50677.91452848001 2026-01-10,09:27:12.000,10,11124211,-795,0,1768037231,15086.087781509988,135.6766489799993,50677.92151560001 2026-01-10,09:27:13.000,10,11124271,-795,0,1768037232,15086.094517819998,135.8246807100004,50678.00536104 2026-01-10,09:27:14.000,10,11124302,-795,0,1768037233,15086.161880919994,135.73304202000145,50677.70491488001 2026-01-10,09:27:15.000,10,11124409,-795,0,1768037234,15086.060836269993,135.81058245000168,50677.87260576001 2026-01-10,09:27:16.000,10,11124425,-795,0,1768037235,15085.953055309998,135.9868107000002,50677.84465728001 2026-01-10,09:27:17.000,10,11124168,-795,0,1768037236,15085.939582689993,135.9727124400015,50677.732863360005 2026-01-10,09:27:18.000,10,11124285,-795,0,1768037237,15085.986736859988,136.05730200000107,50677.79574744001 2026-01-10,09:27:19.000,10,11124261,-795,0,1768037238,15085.858746969992,136.12779330000194,50677.74683760001 2026-01-10,09:27:20.000,10,11124176,-795,0,1768037239,15085.872219589997,136.16303894999874,50677.60010808 2026-01-10,09:27:21.000,10,11124232,-795,0,1768037240,15085.872219589997,136.17713721000473,50677.66299216 2026-01-10,09:27:22.000,10,11124349,-795,0,1768037241,15085.885692210002,136.2969724200011,50677.6420308 2026-01-10,09:27:23.000,10,11124428,-795,0,1768037242,15085.791383869997,136.27582503000303,50677.54421112 2026-01-10,09:27:24.000,10,11124138,-795,0,1768037243,15085.818329109992,136.3463163300039,50677.55818536001 2026-01-10,09:27:25.000,10,11124464,-795,0,1768037244,15085.737493389992,136.24762850999832,50677.55119824 2026-01-10,09:27:26.000,10,11124286,-795,0,1768037245,15085.717284459992,136.55779022999923,50677.53023688 2026-01-10,09:27:27.000,10,11123980,-795,0,1768037246,15085.609503499996,136.5930358800033,50677.4324172 2026-01-10,09:27:28.000,10,11124136,-795,0,1768037247,15085.488249919996,136.46615154000028,50677.59312096 2026-01-10,09:27:29.000,10,11124135,-795,0,1768037248,15085.596030879991,136.5436919700005,50677.50927552001 2026-01-10,09:27:30.000,10,11124268,-795,0,1768037249,15085.5421404,136.6282815300001,50677.43940432001 2026-01-10,09:27:31.000,10,11124504,-795,0,1768037250,15085.515195159991,136.60008501000266,50677.5721596 2026-01-10,09:27:32.000,10,11124613,-795,0,1768037251,15085.427623129995,136.7763132600012,50677.36953312001 2026-01-10,09:27:33.000,10,11124370,-795,0,1768037252,15085.46130468,136.91024673000356,50677.55818536001 2026-01-10,09:27:34.000,10,11124430,-795,0,1768037253,15085.265951689995,136.92434499000228,50677.516262640005 2026-01-10,09:27:35.000,10,11124204,-795,0,1768037254,15085.25921538,136.93139412000164,50677.467352800006 2026-01-10,09:27:36.000,10,11124362,-795,0,1768037255,15085.17837966,137.01598368000123,50677.446391440004 2026-01-10,09:27:37.000,10,11124353,-795,0,1768037256,15085.15817073,137.11467149999953,50677.50927552001 2026-01-10,09:27:38.000,10,11124372,-795,0,1768037257,15085.077335009999,137.11467149999953,50677.46036568001 2026-01-10,09:27:39.000,10,11124200,-795,0,1768037258,15085.097543939999,137.0230328100006,50677.36953312001 2026-01-10,09:27:40.000,10,11124340,-795,0,1768037259,15084.969554049989,137.30499801000406,50677.43940432001 2026-01-10,09:27:41.000,10,11124311,-795,0,1768037260,15084.855036779998,137.3331945300015,50677.29267480001 2026-01-10,09:27:42.000,10,11124312,-795,0,1768037261,15084.929136189989,137.35434191999957,50677.3276104 2026-01-10,09:27:43.000,10,11124498,-795,0,1768037262,15084.942608809994,137.5587666900028,50677.32062328001 2026-01-10,09:27:44.000,10,11124361,-795,0,1768037263,15084.962817739994,137.51647190999938,50677.187868 2026-01-10,09:27:45.000,10,11124136,-795,0,1768037264,15084.888718329988,137.69974929000455,50677.2577392 2026-01-10,09:27:46.000,10,11124102,-795,0,1768037265,15084.774201059998,137.63630712000304,50677.20882936 2026-01-10,09:27:47.000,10,11124415,-795,0,1768037266,15084.807882609988,137.77728972000477,50677.348571760005 2026-01-10,09:27:48.000,10,11124358,-795,0,1768037267,15084.700101649993,137.8054862400022,50677.22280360001 2026-01-10,09:27:49.000,10,11124238,-795,0,1768037268,15084.632738549997,137.81958450000093,50677.15991952 2026-01-10,09:27:50.000,10,11124485,-795,0,1768037269,15084.592320689997,137.79843711000285,50677.22280360001 2026-01-10,09:27:51.000,10,11124489,-795,0,1768037270,15084.632738549997,137.96056710000266,50677.278700560004 2026-01-10,09:27:52.000,10,11124544,-795,0,1768037271,15084.498012349992,138.00286187999882,50677.32062328001 2026-01-10,09:27:53.000,10,11124290,-795,0,1768037272,15084.524957590002,138.07335317999969,50677.187868 2026-01-10,09:27:54.000,10,11124363,-795,0,1768037273,15084.437385559992,137.9535179700033,50677.131971040006 2026-01-10,09:27:55.000,10,11124114,-795,0,1768037274,15084.417176629991,138.11564796000312,50677.23677784 2026-01-10,09:27:56.000,10,11124460,-795,0,1768037275,15084.30265936,138.3341709899978,50677.13895816 2026-01-10,09:27:57.000,10,11124441,-795,0,1768037276,15084.383495080001,138.10859883000376,50677.09004832 2026-01-10,09:27:58.000,10,11124288,-795,0,1768037277,15084.383495080001,138.21433578000142,50676.88742184001 2026-01-10,09:27:59.000,10,11124258,-795,0,1768037278,15084.25550518999,138.3482692500038,50676.90139608 2026-01-10,09:28:00.000,10,11124060,-795,0,1768037279,15084.208351019995,138.43285881000338,50676.98524152001 2026-01-10,09:28:01.000,10,11124383,-795,0,1768037280,15084.268977809996,138.46105533000082,50676.93633168001 2026-01-10,09:28:02.000,10,11124554,-795,0,1768037281,15084.13425160999,138.5456448900004,50677.02017712 2026-01-10,09:28:03.000,10,11124529,-795,0,1768037282,15084.11404267999,138.4822027199989,50676.95729304001 2026-01-10,09:28:04.000,10,11124111,-795,0,1768037283,15084.11404267999,138.35531838000315,50676.85947336 2026-01-10,09:28:05.000,10,11124570,-795,0,1768037284,15084.107306369995,138.53859576000104,50677.04113848 2026-01-10,09:28:06.000,10,11124278,-795,0,1768037285,15084.01299802999,138.73597139999765,50677.10402256001 2026-01-10,09:28:07.000,10,11124471,-795,0,1768037286,15083.97931648,138.80646269999852,50676.95030592 2026-01-10,09:28:08.000,10,11124171,-795,0,1768037287,15083.885008139994,138.86990487000003,50676.8734476 2026-01-10,09:28:09.000,10,11124177,-795,0,1768037288,15084.087097439995,138.94744530000025,50676.964280160006 2026-01-10,09:28:10.000,10,11124464,-795,0,1768037289,15083.97258016999,138.77826618000108,50676.894408960005 2026-01-10,09:28:11.000,10,11124337,-795,0,1768037290,15083.864799209994,138.9544944299996,50676.775627920004 2026-01-10,09:28:12.000,10,11124210,-795,0,1768037291,15083.770490869989,138.98269095000433,50676.86646048001 2026-01-10,09:28:13.000,10,11124370,-795,0,1768037292,15083.858062899999,139.0038383400024,50676.894408960005 2026-01-10,09:28:14.000,10,11124062,-795,0,1768037293,15083.824381349994,138.9544944299996,50676.90139608 2026-01-10,09:28:15.000,10,11124480,-795,0,1768037294,15083.757018249999,139.3492457100001,50676.64287264 2026-01-10,09:28:16.000,10,11124249,-795,0,1768037295,15083.716600389998,139.18006659000093,50676.7337052 2026-01-10,09:28:17.000,10,11124103,-795,0,1768037296,15083.757018249999,139.21531223999773,50676.69876960001 2026-01-10,09:28:18.000,10,11124354,-795,0,1768037297,15083.669446219988,139.2505578900018,50676.70575672 2026-01-10,09:28:19.000,10,11124253,-795,0,1768037298,15083.635764669998,139.2858035399986,50676.75466656 2026-01-10,09:28:20.000,10,11124326,-795,0,1768037299,15083.561665259993,139.22236137000436,50676.65684688 2026-01-10,09:28:21.000,10,11124224,-795,0,1768037300,15083.561665259993,139.34219658000075,50676.71973096001 2026-01-10,09:28:22.000,10,11124360,-795,0,1768037301,15083.642500979993,139.55367048000335,50676.64287264 2026-01-10,09:28:23.000,10,11124269,-795,0,1768037302,15083.487565850002,139.41973701000097,50676.5939628 2026-01-10,09:28:24.000,10,11124183,-795,0,1768037303,15083.501038469993,139.58891613000014,50676.726718080005 2026-01-10,09:28:25.000,10,11124544,-795,0,1768037304,15083.507774780002,139.66645656000037,50676.37736208 2026-01-10,09:28:26.000,10,11124361,-795,0,1768037305,15083.494302159997,139.4126878800016,50676.69876960001 2026-01-10,09:28:27.000,10,11124358,-795,0,1768037306,15083.447147990002,139.6453091700023,50676.54505296 2026-01-10,09:28:28.000,10,11124224,-795,0,1768037307,15083.433675369997,139.71580047000316,50676.53107872001 2026-01-10,09:28:29.000,10,11124043,-795,0,1768037308,15083.521247399993,139.83563567999954,50676.37736208 2026-01-10,09:28:30.000,10,11124333,-795,0,1768037309,15083.359575959992,139.78629177000403,50676.58697568 2026-01-10,09:28:31.000,10,11124240,-795,0,1768037310,15083.298949169992,140.04006045000278,50676.412297680006 2026-01-10,09:28:32.000,10,11124582,-795,0,1768037311,15083.359575959992,139.75809524999931,50676.3494136 2026-01-10,09:28:33.000,10,11124349,-795,0,1768037312,15083.211377139996,140.0189130600047,50676.37736208 2026-01-10,09:28:34.000,10,11124272,-795,0,1768037313,15083.292212859997,139.93432349999784,50676.40531056001 2026-01-10,09:28:35.000,10,11124175,-795,0,1768037314,15083.137277729991,140.13169914000173,50676.40531056001 2026-01-10,09:28:36.000,10,11124217,-795,0,1768037315,15083.231586069996,140.23038696000003,50676.440246160004 2026-01-10,09:28:37.000,10,11124031,-795,0,1768037316,15083.204640830001,140.27973087000282,50676.42627192 2026-01-10,09:28:38.000,10,11124441,-795,0,1768037317,15083.096859869991,140.2656326100041,50676.4192848 2026-01-10,09:28:39.000,10,11124366,-795,0,1768037318,15083.150750349996,140.3008782600009,50676.440246160004 2026-01-10,09:28:40.000,10,11124531,-795,0,1768037319,15083.06317832,140.31497651999962,50676.28652952001 2026-01-10,09:28:41.000,10,11124286,-795,0,1768037320,15083.069914629996,140.3995660799992,50676.28652952001 2026-01-10,09:28:42.000,10,11124295,-795,0,1768037321,15083.04296939,140.448909990002,50676.293516640006 2026-01-10,09:28:43.000,10,11124520,-795,0,1768037322,15082.99581521999,140.42776260000392,50676.47518176 2026-01-10,09:28:44.000,10,11124260,-795,0,1768037323,15083.130541419996,140.52645042000222,50676.33543936001 2026-01-10,09:28:45.000,10,11124410,-795,0,1768037324,15082.928452119995,140.54054868000094,50676.20268408 2026-01-10,09:28:46.000,10,11124342,-795,0,1768037325,15083.00255153,140.77316997000162,50676.30749088 2026-01-10,09:28:47.000,10,11124164,-795,0,1768037326,15083.00255153,140.78021910000098,50676.342426480005 2026-01-10,09:28:48.000,10,11124148,-795,0,1768037327,15082.95539735999,140.72382605999883,50676.23063256 2026-01-10,09:28:49.000,10,11124038,-795,0,1768037328,15082.96213367,140.70267867000075,50676.06294168 2026-01-10,09:28:50.000,10,11124231,-795,0,1768037329,15082.94192474,140.91415257000335,50676.13281288 2026-01-10,09:28:51.000,10,11124168,-795,0,1768037330,15082.97560628999,140.907103440004,50676.11883864001 2026-01-10,09:28:52.000,10,11124260,-795,0,1768037331,15083.029496769996,140.87890691999928,50676.06294168 2026-01-10,09:28:53.000,10,11124200,-795,0,1768037332,15083.05644200999,140.893005179998,50676.04896744001 2026-01-10,09:28:54.000,10,11124219,-795,0,1768037333,15083.05644200999,140.893005179998,50676.16076136 2026-01-10,09:28:55.000,10,11124424,-795,0,1768037334,15083.03623307999,140.87890691999928,50676.04198032 2026-01-10,09:28:56.000,10,11124459,-795,0,1768037335,15083.130541419996,140.87890691999928,50676.06294168 2026-01-10,09:28:57.000,10,11124402,-795,0,1768037336,15083.069914629996,140.99169300000358,50676.11185152 2026-01-10,09:28:58.000,10,11124340,-795,0,1768037337,15083.05644200999,140.9564473499995,50676.06294168 2026-01-10,09:28:59.000,10,11124232,-795,0,1768037338,15083.076650939991,141.13972473000467,50676.11185152 2026-01-10,09:29:00.000,10,11124288,-795,0,1768037339,15083.01602414999,141.11152820999996,50676.076915920006 2026-01-10,09:29:01.000,10,11124270,-795,0,1768037340,15083.049705699996,141.12562646999868,50675.92319928 2026-01-10,09:29:02.000,10,11124313,-795,0,1768037341,15083.05644200999,141.07628256000316,50676.00005760001 2026-01-10,09:29:03.000,10,11124525,-795,0,1768037342,15083.090123559996,141.11152820999996,50675.937173520004 2026-01-10,09:29:04.000,10,11124254,-795,0,1768037343,15083.117068799991,141.2172651600049,50675.97909624001 2026-01-10,09:29:05.000,10,11124259,-795,0,1768037344,15083.130541419996,141.13972473000467,50675.91621216 2026-01-10,09:29:06.000,10,11124150,-795,0,1768037345,15083.076650939991,141.21021602999826,50675.95114776001 2026-01-10,09:29:07.000,10,11124312,-795,0,1768037346,15083.009287839996,141.2877564599985,50675.97210912 2026-01-10,09:29:08.000,10,11124257,-795,0,1768037347,15083.06317832,141.2031668999989,50675.909225040006 2026-01-10,09:29:09.000,10,11124252,-795,0,1768037348,15083.02276046,141.25955994000105,50675.80441824 2026-01-10,09:29:10.000,10,11124300,-795,0,1768037349,15083.00255153,141.29480558999785,50675.937173520004 2026-01-10,09:29:11.000,10,11124255,-795,0,1768037350,15083.049705699996,141.3159529800032,50675.8253796 2026-01-10,09:29:12.000,10,11124407,-795,0,1768037351,15083.10359618,141.25955994000105,50675.937173520004 2026-01-10,09:29:13.000,10,11124250,-795,0,1768037352,15083.03623307999,141.32300211000256,50675.888263680004 2026-01-10,09:29:14.000,10,11124174,-795,0,1768037353,15083.110332489996,141.33710037000128,50675.86031520001 2026-01-10,09:29:15.000,10,11124286,-795,0,1768037354,15083.137277729991,141.36529688999872,50675.790444000006 2026-01-10,09:29:16.000,10,11124267,-795,0,1768037355,15083.076650939991,141.35119863,50675.7555084 2026-01-10,09:29:17.000,10,11124330,-795,0,1768037356,15083.117068799991,141.29480558999785,50675.71358568001 2026-01-10,09:29:18.000,10,11124351,-795,0,1768037357,15083.10359618,141.32300211000256,50675.909225040006 2026-01-10,09:29:19.000,10,11124279,-795,0,1768037358,15083.110332489996,141.47103384000366,50675.81839248 2026-01-10,09:29:20.000,10,11124149,-795,0,1768037359,15083.069914629996,141.45693557999766,50675.64371448001 2026-01-10,09:29:21.000,10,11124260,-795,0,1768037360,15083.137277729991,141.38644428000407,50675.622753120006 2026-01-10,09:29:22.000,10,11124200,-795,0,1768037361,15083.069914629996,141.47808297000302,50675.60877888 2026-01-10,09:29:23.000,10,11124384,-795,0,1768037362,15083.08338725,141.55562340000324,50675.7555084 2026-01-10,09:29:24.000,10,11124375,-795,0,1768037363,15083.090123559996,141.42168993000087,50675.60877888 2026-01-10,09:29:25.000,10,11124345,-795,0,1768037364,15083.05644200999,141.4639847100043,50675.63672736 2026-01-10,09:29:26.000,10,11124180,-795,0,1768037365,15083.08338725,141.5133286199998,50675.573843280006 2026-01-10,09:29:27.000,10,11124420,-795,0,1768037366,15082.92171581,141.5133286199998,50675.573843280006 2026-01-10,09:29:28.000,10,11124393,-795,0,1768037367,15082.95539735999,141.59086905000004,50675.741534160006 2026-01-10,09:29:29.000,10,11124223,-795,0,1768037368,15082.91497949999,141.61201643999811,50675.55986904 2026-01-10,09:29:30.000,10,11124235,-795,0,1768037369,15082.968869979995,141.81644121000136,50675.6856372 2026-01-10,09:29:31.000,10,11124376,-795,0,1768037370,15082.827407469995,141.63316383000347,50675.52493344001 2026-01-10,09:29:32.000,10,11124296,-795,0,1768037371,15082.86108902,141.5626725300026,50675.5808304 2026-01-10,09:29:33.000,10,11124429,-795,0,1768037372,15082.97560628999,141.6261147000041,50675.35724256001 2026-01-10,09:29:34.000,10,11124306,-795,0,1768037373,15082.867825329995,141.5979181799994,50675.55986904 2026-01-10,09:29:35.000,10,11124384,-795,0,1768037374,15082.94192474,141.73890078000113,50675.44807512001 2026-01-10,09:29:36.000,10,11124452,-795,0,1768037375,15082.95539735999,141.6261147000041,50675.53192056 2026-01-10,09:29:37.000,10,11124380,-795,0,1768037376,15082.95539735999,141.56972166000196,50675.6856372 2026-01-10,09:29:38.000,10,11124411,-795,0,1768037377,15082.928452119995,141.66840948000026,50675.601791760004 2026-01-10,09:29:39.000,10,11124332,-795,0,1768037378,15082.827407469995,141.68250773999898,50675.53890768 2026-01-10,09:29:40.000,10,11124331,-795,0,1768037379,15082.77351698999,141.55562340000324,50675.42012664 2026-01-10,09:29:41.000,10,11124218,-795,0,1768037380,15082.81393484999,141.76709729999857,50675.336281200005 2026-01-10,09:29:42.000,10,11124413,-795,0,1768037381,15082.7802533,141.77414642999793,50675.287371360006 2026-01-10,09:29:43.000,10,11124259,-795,0,1768037382,15082.69941758,141.71775339000305,50675.48301072 2026-01-10,09:29:44.000,10,11124391,-795,0,1768037383,15082.571427689989,141.7459499100005,50675.455062240006 2026-01-10,09:29:45.000,10,11124433,-795,0,1768037384,15082.827407469995,141.7459499100005,50675.54589480001 2026-01-10,09:29:46.000,10,11124272,-795,0,1768037385,15082.73983544,141.8587359900048,50675.385191040004 2026-01-10,09:29:47.000,10,11124287,-795,0,1768037386,15082.685944959994,141.78119556000456,50675.434100880004 2026-01-10,09:29:48.000,10,11124359,-795,0,1768037387,15082.618581859999,141.92922728999838,50675.41313952 2026-01-10,09:29:49.000,10,11124350,-795,0,1768037388,15082.65226340999,141.86578512000415,50675.3712168 2026-01-10,09:29:50.000,10,11124244,-795,0,1768037389,15082.65226340999,141.94332555000437,50675.31531984 2026-01-10,09:29:51.000,10,11124274,-795,0,1768037390,15082.645527099994,141.92922728999838,50675.37820392001 2026-01-10,09:29:52.000,10,11124085,-795,0,1768037391,15082.544482449994,142.0561116300014,50675.23147440001 2026-01-10,09:29:53.000,10,11124330,-795,0,1768037392,15082.645527099994,142.04201337000268,50675.29435848 2026-01-10,09:29:54.000,10,11124369,-795,0,1768037393,15082.65226340999,141.9926694599999,50675.441088 2026-01-10,09:29:55.000,10,11124583,-795,0,1768037394,15082.611845549989,141.93627641999774,50675.266410000004 2026-01-10,09:29:56.000,10,11124203,-795,0,1768037395,15082.618581859999,142.07725901999947,50675.503972080005 2026-01-10,09:29:57.000,10,11124295,-795,0,1768037396,15082.71962651,142.0067677199986,50675.18955168001 2026-01-10,09:29:58.000,10,11124264,-795,0,1768037397,15082.598372929999,141.96447294000245,50675.406152400006 2026-01-10,09:29:59.000,10,11124281,-795,0,1768037398,15082.69941758,142.07725901999947,50675.36422968 2026-01-10,09:30:00.000,10,11124265,-795,0,1768037399,15082.605109239994,142.1195538000029,50675.3013456 2026-01-10,09:30:01.000,10,11124252,-795,0,1768037400,15082.531009829989,142.16184857999906,50675.15461608 2026-01-10,09:30:02.000,10,11124170,-795,0,1768037401,15082.578163999999,142.29578205000143,50675.14762896 2026-01-10,09:30:03.000,10,11124399,-795,0,1768037402,15082.605109239994,142.2182416200012,50675.049809280004 2026-01-10,09:30:04.000,10,11124161,-795,0,1768037403,15082.611845549989,142.21119249000185,50675.35724256001 2026-01-10,09:30:05.000,10,11124341,-795,0,1768037404,15082.537746139998,142.37332248000166,50675.28038424001 2026-01-10,09:30:06.000,10,11124563,-795,0,1768037405,15082.497328279998,142.26053640000464,50675.42711376001 2026-01-10,09:30:07.000,10,11124240,-795,0,1768037406,15082.477119349998,142.2393890099993,50675.21051304001 2026-01-10,09:30:08.000,10,11124173,-795,0,1768037407,15082.557955069999,142.28873292000208,50675.35724256001 2026-01-10,09:30:09.000,10,11124333,-795,0,1768037408,15082.618581859999,142.32397856999887,50675.28038424001 2026-01-10,09:30:10.000,10,11124575,-795,0,1768037409,15082.497328279998,142.50725595000404,50675.168590320005 2026-01-10,09:30:11.000,10,11124483,-795,0,1768037410,15082.497328279998,142.4649611700006,50675.3013456 2026-01-10,09:30:12.000,10,11124232,-795,0,1768037411,15082.497328279998,142.4508629100019,50675.28038424001 2026-01-10,09:30:13.000,10,11124202,-795,0,1768037412,15082.531009829989,142.52840334000211,50675.31531984 2026-01-10,09:30:14.000,10,11124479,-795,0,1768037413,15082.537746139998,142.34512596000422,50675.25243576 2026-01-10,09:30:15.000,10,11124209,-795,0,1768037414,15082.403019939993,142.35922422000294,50675.37820392001 2026-01-10,09:30:16.000,10,11124161,-795,0,1768037415,15082.544482449994,142.47201029999997,50675.25942288001 2026-01-10,09:30:17.000,10,11124324,-795,0,1768037416,15082.429965179988,142.38742074000038,50675.01487368 2026-01-10,09:30:18.000,10,11124337,-795,0,1768037417,15082.531009829989,142.54250160000083,50675.217500160004 2026-01-10,09:30:19.000,10,11124137,-795,0,1768037418,15082.598372929999,142.70463159000064,50675.25243576 2026-01-10,09:30:20.000,10,11124310,-795,0,1768037419,15082.409756249988,142.58479638000426,50675.32230696 2026-01-10,09:30:21.000,10,11124498,-795,0,1768037420,15082.443437799993,142.59889464000298,50675.11269336001 2026-01-10,09:30:22.000,10,11124336,-795,0,1768037421,15082.524273519994,142.52135421000276,50675.23147440001 2026-01-10,09:30:23.000,10,11124308,-795,0,1768037422,15082.403019939993,142.52840334000211,50675.049809280004 2026-01-10,09:30:24.000,10,11124526,-795,0,1768037423,15082.436701489998,142.62004203000106,50675.16160320001 2026-01-10,09:30:25.000,10,11124508,-795,0,1768037424,15082.510800899989,142.5636489899989,50675.17557744 2026-01-10,09:30:26.000,10,11124405,-795,0,1768037425,15082.456910419998,142.5636489899989,50675.20352592 2026-01-10,09:30:27.000,10,11124433,-795,0,1768037426,15082.443437799993,142.73987724000472,50675.16160320001 2026-01-10,09:30:28.000,10,11124314,-795,0,1768037427,15082.315447909998,142.69053333000193,50675.03583504 2026-01-10,09:30:29.000,10,11124452,-795,0,1768037428,15082.389547319988,142.70463159000064,50675.13365472 2026-01-10,09:30:30.000,10,11124240,-795,0,1768037429,15082.389547319988,142.65528767999785,50675.070770640006 2026-01-10,09:30:31.000,10,11124337,-795,0,1768037430,15082.355865769998,142.59184551000362,50675.04282216001 2026-01-10,09:30:32.000,10,11124100,-795,0,1768037431,15082.429965179988,142.65528767999785,50675.11269336001 2026-01-10,09:30:33.000,10,11124409,-795,0,1768037432,15082.322184219993,142.64118941999914,50675.168590320005 2026-01-10,09:30:34.000,10,11124300,-795,0,1768037433,15082.544482449994,142.50725595000404,50675.09173200001 2026-01-10,09:30:35.000,10,11124367,-795,0,1768037434,15082.409756249988,142.65528767999785,50675.14762896 2026-01-10,09:30:36.000,10,11124307,-795,0,1768037435,15082.221139569992,142.71168072,50675.11269336001 2026-01-10,09:30:37.000,10,11124116,-795,0,1768037436,15082.301975289993,142.71872984999936,50675.01487368 2026-01-10,09:30:38.000,10,11124363,-795,0,1768037437,15082.180721709992,142.69053333000193,50675.08474488 2026-01-10,09:30:39.000,10,11124496,-795,0,1768037438,15082.396283629998,142.8597124500011,50675.10570624 2026-01-10,09:30:40.000,10,11124160,-795,0,1768037439,15082.187458020002,142.74692637000408,50675.070770640006 2026-01-10,09:30:41.000,10,11124295,-795,0,1768037440,15082.254821119997,142.6482385499985,50675.11269336001 2026-01-10,09:30:42.000,10,11124076,-795,0,1768037441,15082.349129459988,142.69758246000129,50675.02186080001 2026-01-10,09:30:43.000,10,11124405,-795,0,1768037442,15082.234612189997,142.73282810999808,50674.9869252 2026-01-10,09:30:44.000,10,11124333,-795,0,1768037443,15082.335656839998,142.8597124500011,50674.9869252 2026-01-10,09:30:45.000,10,11124430,-795,0,1768037444,15082.328920530003,142.71872984999936,50675.01487368 2026-01-10,09:30:46.000,10,11124418,-795,0,1768037445,15082.335656839998,142.78217202000087,50675.049809280004 2026-01-10,09:30:47.000,10,11124320,-795,0,1768037446,15082.241348499992,142.78217202000087,50674.94500248001 2026-01-10,09:30:48.000,10,11124415,-795,0,1768037447,15082.187458020002,142.68348420000257,50675.08474488 2026-01-10,09:30:49.000,10,11124420,-795,0,1768037448,15082.140303849992,142.73282810999808,50675.01487368 2026-01-10,09:30:50.000,10,11124201,-795,0,1768037449,15082.200930639992,142.7610246300028,50674.88910552 2026-01-10,09:30:51.000,10,11124315,-795,0,1768037450,15082.207666950002,142.62004203000106,50674.91006688 2026-01-10,09:30:52.000,10,11124213,-795,0,1768037451,15082.194194329997,142.62004203000106,50674.97993808 2026-01-10,09:30:53.000,10,11124063,-795,0,1768037452,15082.207666950002,142.6482385499985,50674.96596384 2026-01-10,09:30:54.000,10,11124539,-795,0,1768037453,15082.214403259997,142.58479638000426,50674.882118400004 2026-01-10,09:30:55.000,10,11124242,-795,0,1768037454,15082.126831230002,142.69758246000129,50674.86814416 2026-01-10,09:30:56.000,10,11124216,-795,0,1768037455,15082.093149679997,142.68348420000257,50674.88910552 2026-01-10,09:30:57.000,10,11124263,-795,0,1768037456,15082.120094919992,142.66938594000385,50674.86115704 2026-01-10,09:30:58.000,10,11124404,-795,0,1768037457,15082.079677059992,142.86676158000046,50674.87513128001 2026-01-10,09:30:59.000,10,11124519,-795,0,1768037458,15082.153776469997,142.6623368100045,50674.84019568 2026-01-10,09:31:00.000,10,11124423,-795,0,1768037459,15082.147040160002,142.6623368100045,50674.84019568 2026-01-10,09:31:01.000,10,11124441,-795,0,1768037460,15082.126831230002,142.7962702799996,50674.86115704 2026-01-10,09:31:02.000,10,11124115,-795,0,1768037461,15082.086413370002,142.8597124500011,50675.03583504 2026-01-10,09:31:03.000,10,11124293,-795,0,1768037462,15082.099885989992,142.8244668000043,50674.87513128001 2026-01-10,09:31:04.000,10,11124432,-795,0,1768037463,15082.059468129992,142.8949580999979,50674.82622144001 2026-01-10,09:31:05.000,10,11124534,-795,0,1768037464,15082.187458020002,142.96544939999876,50675.08474488 2026-01-10,09:31:06.000,10,11124057,-795,0,1768037465,15082.039259199992,142.80331940999895,50674.97295096001 2026-01-10,09:31:07.000,10,11124186,-795,0,1768037466,15082.052731819997,142.83856506000302,50674.95897672 2026-01-10,09:31:08.000,10,11124189,-795,0,1768037467,15082.032522889996,142.76807376000215,50674.6725048 2026-01-10,09:31:09.000,10,11124022,-795,0,1768037468,15082.093149679997,142.7610246300028,50674.97993808 2026-01-10,09:31:10.000,10,11124311,-795,0,1768037469,15082.079677059992,142.73987724000472,50674.951989600006 2026-01-10,09:31:11.000,10,11124247,-795,0,1768037470,15082.099885989992,142.72577897999872,50674.99391232001 2026-01-10,09:31:12.000,10,11124462,-795,0,1768037471,15082.167249090002,142.78217202000087,50674.91006688 2026-01-10,09:31:13.000,10,11124334,-795,0,1768037472,15082.113358609997,142.6623368100045,50674.86115704 2026-01-10,09:31:14.000,10,11124482,-795,0,1768037473,15082.261557429993,142.73987724000472,50674.8122472 2026-01-10,09:31:15.000,10,11124144,-795,0,1768037474,15082.140303849992,142.83151593000366,50674.82622144001 2026-01-10,09:31:16.000,10,11124383,-795,0,1768037475,15082.093149679997,142.72577897999872,50674.67949192 2026-01-10,09:31:17.000,10,11124046,-795,0,1768037476,15082.140303849992,142.73987724000472,50674.70744040001 2026-01-10,09:31:18.000,10,11124551,-795,0,1768037477,15082.012313959996,142.60594377000234,50674.65154344 2026-01-10,09:31:19.000,10,11124325,-795,0,1768037478,15082.066204440001,142.69053333000193,50674.77731160001 2026-01-10,09:31:20.000,10,11124346,-795,0,1768037479,15082.099885989992,142.75397550000343,50674.64455632 2026-01-10,09:31:21.000,10,11124612,-795,0,1768037480,15082.052731819997,142.6764350700032,50674.665517680005 2026-01-10,09:31:22.000,10,11124332,-795,0,1768037481,15082.147040160002,142.50725595000404,50674.68647904001 2026-01-10,09:31:23.000,10,11123986,-795,0,1768037482,15082.120094919992,142.62004203000106,50674.72840176001 2026-01-10,09:31:24.000,10,11124168,-795,0,1768037483,15082.099885989992,142.66938594000385,50674.714427520004 2026-01-10,09:31:25.000,10,11124401,-795,0,1768037484,15082.180721709992,142.63414028999978,50674.665517680005 2026-01-10,09:31:26.000,10,11124593,-795,0,1768037485,15082.200930639992,142.5777472500049,50674.62359496 2026-01-10,09:31:27.000,10,11124400,-795,0,1768037486,15082.160512779992,142.72577897999872,50674.63058208 2026-01-10,09:31:28.000,10,11124159,-795,0,1768037487,15082.147040160002,142.55659985999955,50674.62359496 2026-01-10,09:31:29.000,10,11124196,-795,0,1768037488,15082.315447909998,142.62709116000042,50674.595646480004 2026-01-10,09:31:30.000,10,11124294,-795,0,1768037489,15082.268293740002,142.60594377000234,50674.742376 2026-01-10,09:31:31.000,10,11124366,-795,0,1768037490,15082.194194329997,142.62709116000042,50674.49083968001 2026-01-10,09:31:32.000,10,11124182,-795,0,1768037491,15082.140303849992,142.60594377000234,50674.56071088001 2026-01-10,09:31:33.000,10,11124279,-795,0,1768037492,15082.261557429993,142.6623368100045,50674.5327624 2026-01-10,09:31:34.000,10,11124135,-795,0,1768037493,15082.288502670002,142.6482385499985,50674.5327624 2026-01-10,09:31:35.000,10,11124299,-795,0,1768037494,15082.241348499992,142.76807376000215,50674.40699424 2026-01-10,09:31:36.000,10,11124429,-795,0,1768037495,15082.248084810002,142.68348420000257,50674.48385256 2026-01-10,09:31:37.000,10,11124561,-795,0,1768037496,15082.308711600002,142.7610246300028,50674.46987832001 2026-01-10,09:31:38.000,10,11124337,-795,0,1768037497,15082.268293740002,142.76807376000215,50674.52577528 2026-01-10,09:31:39.000,10,11124443,-795,0,1768037498,15082.295238979998,142.6482385499985,50674.68647904001 2026-01-10,09:31:40.000,10,11124348,-795,0,1768037499,15082.328920530003,142.6129929000017,50674.616607840006 2026-01-10,09:31:41.000,10,11124473,-795,0,1768037500,15082.288502670002,142.50725595000404,50674.63058208 2026-01-10,09:31:42.000,10,11124300,-795,0,1768037501,15082.396283629998,142.52135421000276,50674.64455632 2026-01-10,09:31:43.000,10,11124463,-795,0,1768037502,15082.315447909998,142.50725595000404,50674.55372376 2026-01-10,09:31:44.000,10,11124483,-795,0,1768037503,15082.335656839998,142.52135421000276,50674.51180104 2026-01-10,09:31:45.000,10,11124196,-795,0,1768037504,15082.403019939993,142.42266639000445,50674.63058208 2026-01-10,09:31:46.000,10,11124285,-795,0,1768037505,15082.409756249988,142.55659985999955,50674.48385256 2026-01-10,09:31:47.000,10,11124629,-795,0,1768037506,15082.504064589994,142.42266639000445,50674.58865936001 2026-01-10,09:31:48.000,10,11124465,-795,0,1768037507,15082.477119349998,142.48610855999868,50674.60962072001 2026-01-10,09:31:49.000,10,11124133,-795,0,1768037508,15082.497328279998,142.6764350700032,50674.5327624 2026-01-10,09:31:50.000,10,11124358,-795,0,1768037509,15082.450174109988,142.5143050800034,50674.65154344 2026-01-10,09:31:51.000,10,11124363,-795,0,1768037510,15082.443437799993,142.6129929000017,50674.55372376 2026-01-10,09:31:52.000,10,11124319,-795,0,1768037511,15082.524273519994,142.40856812999846,50674.50481392 2026-01-10,09:31:53.000,10,11124179,-795,0,1768037512,15082.504064589994,142.5143050800034,50674.70045328 2026-01-10,09:31:54.000,10,11124216,-795,0,1768037513,15082.584900309994,142.28168379000272,50674.53974952001 2026-01-10,09:31:55.000,10,11124255,-795,0,1768037514,15082.658999719999,142.48610855999868,50674.47686544 2026-01-10,09:31:56.000,10,11124483,-795,0,1768037515,15082.685944959994,142.42266639000445,50674.595646480004 2026-01-10,09:31:57.000,10,11124217,-795,0,1768037516,15082.685944959994,142.4649611700006,50674.68647904001 2026-01-10,09:31:58.000,10,11124231,-795,0,1768037517,15082.618581859999,142.33807683000487,50674.56071088001 2026-01-10,09:31:59.000,10,11124331,-795,0,1768037518,15082.605109239994,142.42266639000445,50674.30917456 2026-01-10,09:32:00.000,10,11124121,-795,0,1768037519,15082.67247233999,142.27463466000336,50674.53974952001 2026-01-10,09:32:01.000,10,11124507,-795,0,1768037520,15082.638790789999,142.28873292000208,50674.38603288 2026-01-10,09:32:02.000,10,11124442,-795,0,1768037521,15082.69268126999,142.38037161000102,50674.379045760004 2026-01-10,09:32:03.000,10,11124455,-795,0,1768037522,15082.73983544,142.45791204000125,50674.26725184 2026-01-10,09:32:04.000,10,11124451,-795,0,1768037523,15082.706153889994,142.29578205000143,50674.35109728001 2026-01-10,09:32:05.000,10,11124468,-795,0,1768037524,15082.79372591999,142.47905942999932,50674.41398136 2026-01-10,09:32:06.000,10,11124304,-795,0,1768037525,15082.73983544,142.4297155200038,50674.45590408 2026-01-10,09:32:07.000,10,11124242,-795,0,1768037526,15082.706153889994,142.4015189999991,50674.497826800005 2026-01-10,09:32:08.000,10,11124565,-795,0,1768037527,15082.71962651,142.35922422000294,50674.400007120006 2026-01-10,09:32:09.000,10,11124414,-795,0,1768037528,15082.71962651,142.24643813999865,50674.47686544 2026-01-10,09:32:10.000,10,11124434,-795,0,1768037529,15082.79372591999,142.2182416200012,50674.44192984001 2026-01-10,09:32:11.000,10,11124437,-795,0,1768037530,15082.87456163999,142.33102769999823,50674.37205864001 2026-01-10,09:32:12.000,10,11124345,-795,0,1768037531,15082.888034259995,142.3662733500023,50674.400007120006 2026-01-10,09:32:13.000,10,11124317,-795,0,1768037532,15082.82067116,142.35922422000294,50674.34411016 2026-01-10,09:32:14.000,10,11124299,-795,0,1768037533,15082.867825329995,142.2393890099993,50674.5327624 2026-01-10,09:32:15.000,10,11124390,-795,0,1768037534,15082.908243189995,142.22529075000057,50674.44192984001 2026-01-10,09:32:16.000,10,11124347,-795,0,1768037535,15082.968869979995,142.2393890099993,50674.448916960006 2026-01-10,09:32:17.000,10,11124303,-795,0,1768037536,15082.888034259995,142.16184857999906,50674.49083968001 2026-01-10,09:32:18.000,10,11124143,-795,0,1768037537,15083.04296939,142.17594683999778,50674.33712304 2026-01-10,09:32:19.000,10,11124314,-795,0,1768037538,15083.069914629996,142.17594683999778,50674.51180104 2026-01-10,09:32:20.000,10,11124317,-795,0,1768037539,15083.191168209996,142.14070119000098,50674.497826800005 2026-01-10,09:32:21.000,10,11124533,-795,0,1768037540,15083.090123559996,142.16889770999842,50674.38603288 2026-01-10,09:32:22.000,10,11124146,-795,0,1768037541,15083.03623307999,142.19004510000377,50674.47686544 2026-01-10,09:32:23.000,10,11124396,-795,0,1768037542,15083.10359618,142.06316076000076,50674.43494272 2026-01-10,09:32:24.000,10,11124430,-795,0,1768037543,15083.110332489996,142.07725901999947,50674.56071088001 2026-01-10,09:32:25.000,10,11124423,-795,0,1768037544,15083.164222970001,142.07020989000011,50674.379045760004 2026-01-10,09:32:26.000,10,11124574,-795,0,1768037545,15083.272003929997,142.03496424000332,50674.53974952001 2026-01-10,09:32:27.000,10,11124588,-795,0,1768037546,15083.197904519991,141.99971858999925,50674.40699424 2026-01-10,09:32:28.000,10,11124419,-795,0,1768037547,15083.245058690001,141.90103077000094,50674.57468512 2026-01-10,09:32:29.000,10,11124308,-795,0,1768037548,15083.204640830001,141.78824469000392,50674.3580844 2026-01-10,09:32:30.000,10,11124379,-795,0,1768037549,15083.373048579997,141.93627641999774,50674.72141464 2026-01-10,09:32:31.000,10,11124459,-795,0,1768037550,15083.298949169992,141.77414642999793,50674.44192984001 2026-01-10,09:32:32.000,10,11124579,-795,0,1768037551,15083.393257509997,141.77414642999793,50674.46987832001 2026-01-10,09:32:33.000,10,11124286,-795,0,1768037552,15083.373048579997,141.76709729999857,50674.50481392 2026-01-10,09:32:34.000,10,11124376,-795,0,1768037553,15083.386521200002,141.68955686999834,50674.58167224 2026-01-10,09:32:35.000,10,11124189,-795,0,1768037554,15083.534720019998,141.83053947000008,50674.55372376 2026-01-10,09:32:36.000,10,11124286,-715,0,1768037555,15083.420202749992,141.80234295000264,50674.60962072001 2026-01-10,09:32:37.000,10,11124366,-795,0,1768037556,15083.501038469993,141.66840948000026,50674.58167224 2026-01-10,09:32:38.000,10,11124593,-795,0,1768037557,15083.534720019998,141.70365513000434,50674.6026336 2026-01-10,09:32:39.000,10,11124491,-795,0,1768037558,15083.548192640003,141.5344760099979,50674.58865936001 2026-01-10,09:32:40.000,10,11124427,-795,0,1768037559,15083.602083119993,141.61906557000475,50674.51878816001 2026-01-10,09:32:41.000,10,11124516,-795,0,1768037560,15083.629028359988,141.5344760099979,50674.497826800005 2026-01-10,09:32:42.000,10,11124314,-795,0,1768037561,15083.568401569988,141.54152514000452,50674.6026336 2026-01-10,09:32:43.000,10,11124140,-795,0,1768037562,15083.649237289988,141.47808297000302,50674.47686544 2026-01-10,09:32:44.000,10,11124282,-795,0,1768037563,15083.588610499988,141.47103384000366,50674.50481392 2026-01-10,09:32:45.000,10,11124361,-795,0,1768037564,15083.763754559994,141.37234601999808,50674.55372376 2026-01-10,09:32:46.000,10,11124255,-795,0,1768037565,15083.783963489994,141.2525108100017,50674.58865936001 2026-01-10,09:32:47.000,10,11124282,-795,0,1768037566,15083.757018249999,141.25955994000105,50674.51180104 2026-01-10,09:32:48.000,10,11124416,-795,0,1768037567,15083.730073009989,141.2525108100017,50674.63756920001 2026-01-10,09:32:49.000,10,11124410,-795,0,1768037568,15083.757018249999,141.2031668999989,50674.68647904001 2026-01-10,09:32:50.000,10,11124254,-795,0,1768037569,15083.743545629994,141.24546168000234,50674.36507152 2026-01-10,09:32:51.000,10,11124615,-795,0,1768037570,15083.810908729989,141.11152820999996,50674.616607840006 2026-01-10,09:32:52.000,10,11124185,-795,0,1768037571,15083.844590279994,140.9564473499995,50674.448916960006 2026-01-10,09:32:53.000,10,11124362,-795,0,1768037572,15083.93889862,141.01988952000102,50674.65154344 2026-01-10,09:32:54.000,10,11124520,-795,0,1768037573,15083.93889862,140.90005431000463,50674.45590408 2026-01-10,09:32:55.000,10,11124234,-795,0,1768037574,15084.066888509995,140.8225138800044,50674.60962072001 2026-01-10,09:32:56.000,10,11124066,-795,0,1768037575,15084.03994327,140.66743302000395,50674.595646480004 2026-01-10,09:32:57.000,10,11124275,-795,0,1768037576,15083.965843859994,140.6744821500033,50674.70045328 2026-01-10,09:32:58.000,10,11124036,-795,0,1768037577,15084.03320695999,140.60399085000245,50674.69346616 2026-01-10,09:32:59.000,10,11124431,-795,0,1768037578,15084.07362481999,140.58284346000437,50674.50481392 2026-01-10,09:33:00.000,10,11124507,-795,0,1768037579,15084.026470649995,140.58989259000373,50674.63756920001 2026-01-10,09:33:01.000,10,11124136,-795,0,1768037580,15084.107306369995,140.51940129000286,50674.70744040001 2026-01-10,09:33:02.000,10,11124571,-795,0,1768037581,15084.188142089995,140.3995660799992,50674.665517680005 2026-01-10,09:33:03.000,10,11124355,-795,0,1768037582,15084.15446053999,140.49825390000478,50674.64455632 2026-01-10,09:33:04.000,10,11124428,-795,0,1768037583,15084.295923049991,140.4630082500007,50674.68647904001 2026-01-10,09:33:05.000,10,11124254,-795,0,1768037584,15084.30265936,140.3008782600009,50674.58167224 2026-01-10,09:33:06.000,10,11124268,-795,0,1768037585,15084.30265936,140.2515343499981,50674.70744040001 2026-01-10,09:33:07.000,10,11124206,-795,0,1768037586,15084.498012349992,140.17399391999788,50674.784298720006 2026-01-10,09:33:08.000,10,11124275,-795,0,1768037587,15084.491276039997,140.20923957000196,50674.60962072001 2026-01-10,09:33:09.000,10,11124342,-795,0,1768037588,15084.457594489992,140.23038696000003,50674.67949192 2026-01-10,09:33:10.000,10,11124461,-795,0,1768037589,15084.504748660001,140.27268174000346,50674.6026336 2026-01-10,09:33:11.000,10,11124247,-795,0,1768037590,15084.565375450002,139.94842176000384,50674.57468512 2026-01-10,09:33:12.000,10,11124367,-795,0,1768037591,15084.551902829997,140.01186392999807,50674.51878816001 2026-01-10,09:33:13.000,10,11124379,-795,0,1768037592,15084.794409989998,139.8426848099989,50674.6026336 2026-01-10,09:33:14.000,10,11124158,-795,0,1768037593,15084.599056999992,139.83563567999954,50674.497826800005 2026-01-10,09:33:15.000,10,11124086,-795,0,1768037594,15084.760728439993,139.82858655000018,50674.546736640004 2026-01-10,09:33:16.000,10,11124333,-795,0,1768037595,15084.760728439993,139.7087513400038,50674.38603288 2026-01-10,09:33:17.000,10,11124562,-795,0,1768037596,15084.814618919998,139.62416178000421,50674.595646480004 2026-01-10,09:33:18.000,10,11124400,-795,0,1768037597,15084.801146299993,139.32104919000267,50674.665517680005 2026-01-10,09:33:19.000,10,11124335,-715,0,1768037598,15084.821355229993,139.34219658000075,50674.65853056001 2026-01-10,09:33:20.000,10,11124364,-795,0,1768037599,15084.881982019993,139.22941050000372,50674.567698000006 2026-01-10,09:33:21.000,10,11124363,-795,0,1768037600,15084.983026669994,139.35629483999946,50674.3580844 2026-01-10,09:33:22.000,10,11124504,-795,0,1768037601,15085.016708219999,139.18006659000093,50674.46987832001 2026-01-10,09:33:23.000,10,11124505,-795,0,1768037602,15085.084071319994,139.20826310999837,50674.41398136 2026-01-10,09:33:24.000,10,11124583,-795,0,1768037603,15085.003235599994,139.17301746000157,50674.60962072001 2026-01-10,09:33:25.000,10,11124410,-795,0,1768037604,15085.07059869999,139.04613311999856,50674.48385256 2026-01-10,09:33:26.000,10,11124384,-795,0,1768037605,15085.124489179994,139.08137877000263,50674.49083968001 2026-01-10,09:33:27.000,10,11124376,-795,0,1768037606,15085.21206120999,139.01088747000176,50674.48385256 2026-01-10,09:33:28.000,10,11124227,-795,0,1768037607,15085.306369549995,139.01088747000176,50674.497826800005 2026-01-10,09:33:29.000,10,11124179,-795,0,1768037608,15085.555613019991,138.80646269999852,50674.52577528 2026-01-10,09:33:30.000,10,11124030,-795,0,1768037609,15085.50172254,138.8205609600045,50674.69346616 2026-01-10,09:33:31.000,10,11124313,-795,0,1768037610,15085.41415050999,138.757118790003,50674.64455632 2026-01-10,09:33:32.000,10,11124340,-795,0,1768037611,15085.488249919996,138.8205609600045,50674.63058208 2026-01-10,09:33:33.000,10,11124360,-795,0,1768037612,15085.616239809991,138.55269401999976,50674.52577528 2026-01-10,09:33:34.000,10,11124294,-795,0,1768037613,15085.515195159991,138.48925184999825,50674.38603288 2026-01-10,09:33:35.000,10,11124144,-795,0,1768037614,15085.602767190001,138.4822027199989,50674.400007120006 2026-01-10,09:33:36.000,10,11124169,-795,0,1768037615,15085.656657669992,138.41876055000466,50674.55372376 2026-01-10,09:33:37.000,10,11124428,-795,0,1768037616,15085.798120179992,138.3976131599993,50674.50481392 2026-01-10,09:33:38.000,10,11124366,-795,0,1768037617,15085.724020770002,138.17909013000462,50674.4628912 2026-01-10,09:33:39.000,10,11124484,-795,0,1768037618,15085.737493389992,138.22138491000078,50674.6026336 2026-01-10,09:33:40.000,10,11124157,-795,0,1768037619,15085.946319000002,138.0874514399984,50674.75635024001 2026-01-10,09:33:41.000,10,11124277,-795,0,1768037620,15085.973264239998,137.96056710000266,50674.6725048 2026-01-10,09:33:42.000,10,11124403,-795,0,1768037621,15085.912637449997,137.98171449000074,50674.833208560005 2026-01-10,09:33:43.000,10,11124338,-795,0,1768037622,15085.885692210002,137.91122318999987,50674.65853056001 2026-01-10,09:33:44.000,10,11124465,-795,0,1768037623,15085.932846379997,137.8900758000018,50674.665517680005 2026-01-10,09:33:45.000,10,11124645,-795,0,1768037624,15085.980000549993,137.72794581000198,50674.6026336 2026-01-10,09:33:46.000,10,11124429,-795,0,1768037625,15086.148408299989,137.83368275999965,50674.6725048 2026-01-10,09:33:47.000,10,11124034,-795,0,1768037626,15086.209035089989,137.7913879800035,50674.6725048 2026-01-10,09:33:48.000,10,11124520,-795,0,1768037627,15086.209035089989,137.37548930999765,50674.784298720006 2026-01-10,09:33:49.000,10,11124129,-795,0,1768037628,15086.33702498,137.50237365000066,50674.8122472 2026-01-10,09:33:50.000,10,11124046,-795,0,1768037629,15086.235980329999,137.41073496000172,50674.616607840006 2026-01-10,09:33:51.000,10,11124104,-795,0,1768037630,15086.43806963,137.26270323000062,50674.742376 2026-01-10,09:33:52.000,10,11124257,-795,0,1768037631,15086.505432729995,137.24155584000255,50674.77731160001 2026-01-10,09:33:53.000,10,11124264,-795,0,1768037632,15086.51216903999,137.05827846000466,50674.80526008001 2026-01-10,09:33:54.000,10,11124340,-795,0,1768037633,15086.66036786,137.11467149999953,50674.65853056001 2026-01-10,09:33:55.000,10,11124519,-795,0,1768037634,15086.66036786,137.13581889000488,50674.833208560005 2026-01-10,09:33:56.000,10,11124247,-795,0,1768037635,15086.505432729995,136.84680456000206,50674.74936312 2026-01-10,09:33:57.000,10,11124340,-795,0,1768037636,15086.61321368999,136.938443250001,50674.86115704 2026-01-10,09:33:58.000,10,11124410,-795,0,1768037637,15086.586268449995,136.69877283000096,50675.049809280004 2026-01-10,09:33:59.000,10,11124374,-795,0,1768037638,15086.788357749996,136.69877283000096,50674.833208560005 2026-01-10,09:34:00.000,10,11124259,-795,0,1768037639,15086.69404940999,136.6917237000016,50674.81923432 2026-01-10,09:34:01.000,10,11124278,-795,0,1768037640,15086.822039300001,136.43795502000285,50674.97295096001 2026-01-10,09:34:02.000,10,11124340,-795,0,1768037641,15086.862457160001,136.30402155000047,50674.833208560005 2026-01-10,09:34:03.000,10,11124545,-795,0,1768037642,15087.003919670002,136.3463163300039,50674.91006688 2026-01-10,09:34:04.000,10,11124601,-795,0,1768037643,15086.828775609996,136.41680763000477,50674.86115704 2026-01-10,09:34:05.000,10,11124427,-795,0,1768037644,15087.051073839997,136.45205328000156,50674.80526008001 2026-01-10,09:34:06.000,10,11124370,-795,0,1768037645,15087.111700629997,136.35336546000326,50674.89609264001 2026-01-10,09:34:07.000,10,11124395,-795,0,1768037646,15087.226217899988,136.3322180699979,50674.94500248001 2026-01-10,09:34:08.000,10,11124535,-795,0,1768037647,15087.293580999998,136.1700880799981,50674.93801536 2026-01-10,09:34:09.000,10,11124106,-795,0,1768037648,15087.374416719998,136.0502528700017,50674.95897672 2026-01-10,09:34:10.000,10,11124342,-795,0,1768037649,15087.286844689988,136.0854985199985,50675.02884792 2026-01-10,09:34:11.000,10,11124389,-755,0,1768037650,15087.414834579999,136.01500721999764,50675.08474488 2026-01-10,09:34:12.000,10,11124294,-795,0,1768037651,15087.603451259994,135.79648419000296,50675.00788656 2026-01-10,09:34:13.000,10,11124456,-795,0,1768037652,15087.55629709,135.71189463000337,50674.9869252 2026-01-10,09:34:14.000,10,11124461,-795,0,1768037653,15087.65060542999,135.6766489799993,50674.85416992001 2026-01-10,09:34:15.000,10,11124347,-795,0,1768037654,15087.805540559995,135.44402768999862,50675.09173200001 2026-01-10,09:34:16.000,10,11124309,-795,0,1768037655,15087.704495909995,135.3664872599984,50674.99391232001 2026-01-10,09:34:17.000,10,11124187,-795,0,1768037656,15087.805540559995,135.28894682999817,50674.951989600006 2026-01-10,09:34:18.000,10,11124438,-795,0,1768037657,15087.866167349996,135.13386596999771,50675.03583504 2026-01-10,09:34:19.000,10,11124334,-715,0,1768037658,15087.947003069996,135.119767709999,50675.01487368 2026-01-10,09:34:20.000,10,11124349,-795,0,1768037659,15087.94026676,134.9012446800043,50675.03583504 2026-01-10,09:34:21.000,10,11124205,-795,0,1768037660,15087.91332151999,134.92944120000175,50675.18955168001 2026-01-10,09:34:22.000,10,11124167,-795,0,1768037661,15088.034575099991,134.81665512000473,50675.25243576 2026-01-10,09:34:23.000,10,11124229,-795,0,1768037662,15088.041311410001,134.84485164000216,50675.22448728 2026-01-10,09:34:24.000,10,11124280,-795,0,1768037663,15087.994157239991,134.78140947000065,50675.08474488 2026-01-10,09:34:25.000,10,11124378,-795,0,1768037664,15088.048047719996,134.6897707800017,50675.168590320005 2026-01-10,09:34:26.000,10,11124411,-795,0,1768037665,15088.101938200001,134.64747599999828,50675.238461520006 2026-01-10,09:34:27.000,10,11124288,-795,0,1768037666,15088.135619749992,134.4430512300023,50675.17557744 2026-01-10,09:34:28.000,10,11124447,-795,0,1768037667,15088.182773920002,134.5628864399987,50675.23147440001 2026-01-10,09:34:29.000,10,11124325,-795,0,1768037668,15088.128883439997,134.37255993000144,50675.23147440001 2026-01-10,09:34:30.000,10,11124398,-795,0,1768037669,15088.236664399992,134.3796090600008,50675.287371360006 2026-01-10,09:34:31.000,10,11124461,-795,0,1768037670,15088.411808459998,134.48534600999847,50675.18955168001 2026-01-10,09:34:32.000,10,11124176,-795,0,1768037671,15088.364654290002,134.18928255000355,50675.385191040004 2026-01-10,09:34:33.000,10,11124629,-795,0,1768037672,15088.371390599998,134.1328895100014,50675.30833272001 2026-01-10,09:34:34.000,10,11124420,-795,0,1768037673,15088.566743589989,134.36551080000208,50675.32230696 2026-01-10,09:34:35.000,10,11124490,-795,0,1768037674,15088.506116799988,133.99190690999967,50675.39217816 2026-01-10,09:34:36.000,10,11124473,-795,0,1768037675,15088.600425139994,133.95666126000287,50675.35724256001 2026-01-10,09:34:37.000,10,11124237,-795,0,1768037676,15088.620634069994,133.81567866000114,50675.53192056 2026-01-10,09:34:38.000,10,11124294,-795,0,1768037677,15088.674524549999,133.7874821400037,50675.48301072 2026-01-10,09:34:39.000,10,11124475,-795,0,1768037678,15088.735151339999,133.82977691999986,50675.336281200005 2026-01-10,09:34:40.000,10,11124436,-795,0,1768037679,15088.842932299995,133.59715562999918,50675.46204936 2026-01-10,09:34:41.000,10,11124228,-715,0,1768037680,15088.923768019995,133.47027129000344,50675.5109592 2026-01-10,09:34:42.000,10,11124230,-755,0,1768037681,15088.943976949995,133.53371345999767,50675.39916528001 2026-01-10,09:34:43.000,10,11124460,-795,0,1768037682,15088.95071325999,133.47027129000344,50675.48301072 2026-01-10,09:34:44.000,10,11124531,-795,0,1768037683,15088.9776585,133.35748520999914,50675.46204936 2026-01-10,09:34:45.000,10,11124336,-795,0,1768037684,15088.99113111999,133.2799447799989,50675.48301072 2026-01-10,09:34:46.000,10,11124300,-795,0,1768037685,15089.05849422,133.2658465200002,50675.34326832 2026-01-10,09:34:47.000,10,11124171,-795,0,1768037686,15089.13259362999,133.2024043499987,50675.54589480001 2026-01-10,09:34:48.000,10,11124501,-795,0,1768037687,15089.15953887,133.12486391999846,50675.5109592 2026-01-10,09:34:49.000,10,11124483,-795,0,1768037688,15089.247110899996,133.0684708800036,50675.52493344001 2026-01-10,09:34:50.000,10,11124503,-795,0,1768037689,15089.226901969996,133.09666740000102,50675.441088 2026-01-10,09:34:51.000,10,11124444,-795,0,1768037690,15089.206693039996,133.01207784000144,50675.37820392001 2026-01-10,09:34:52.000,10,11124310,-795,0,1768037691,15089.307737689996,132.76535829000204,50675.51794632 2026-01-10,09:34:53.000,10,11124350,-795,0,1768037692,15089.267319829996,132.92748828000185,50675.434100880004 2026-01-10,09:34:54.000,10,11124423,-795,0,1768037693,15089.395309719992,132.81470220000483,50675.37820392001 2026-01-10,09:34:55.000,10,11124258,-795,0,1768037694,15089.631080569998,132.8217513300042,50675.503972080005 2026-01-10,09:34:56.000,10,11124297,-795,0,1768037695,15089.469409129997,132.82880046000355,50675.52493344001 2026-01-10,09:34:57.000,10,11124076,-795,0,1768037696,15089.590662709998,132.59617917000287,50675.56685616001 2026-01-10,09:34:58.000,10,11124320,-795,0,1768037697,15089.570453779997,132.63142481999967,50675.455062240006 2026-01-10,09:34:59.000,10,11124411,-795,0,1768037698,15089.732125219998,132.46929482999985,50675.55986904 2026-01-10,09:35:00.000,10,11124304,-795,0,1768037699,15089.806224629989,132.44814744000178,50675.52493344001 2026-01-10,09:35:01.000,10,11124246,-795,0,1768037700,15089.738861529993,132.35650875000283,50675.5808304 2026-01-10,09:35:02.000,10,11124297,-795,0,1768037701,15089.786015699989,132.19437876000302,50675.5808304 2026-01-10,09:35:03.000,10,11124530,-795,0,1768037702,15089.92747820999,132.2648700600039,50675.66467584001 2026-01-10,09:35:04.000,10,11124471,-795,0,1768037703,15089.873587729999,132.08864180999808,50675.552881920004 2026-01-10,09:35:05.000,10,11124452,-795,0,1768037704,15090.06894071999,131.99700311999914,50675.63672736 2026-01-10,09:35:06.000,10,11124180,-795,0,1768037705,15089.99484131,132.02519964000385,50675.53890768 2026-01-10,09:35:07.000,10,11124300,-795,0,1768037706,15090.062204409995,131.84897138999804,50675.601791760004 2026-01-10,09:35:08.000,10,11124338,-795,0,1768037707,15090.07567703,131.70093966000422,50675.671662960005 2026-01-10,09:35:09.000,10,11124390,-795,0,1768037708,15090.10935857999,131.76438182999846,50675.5808304 2026-01-10,09:35:10.000,10,11124147,-795,0,1768037709,15090.082413339995,131.64454662000207,50675.69961144 2026-01-10,09:35:11.000,10,11124192,-795,0,1768037710,15090.163249059995,131.5388096700044,50675.769482640004 2026-01-10,09:35:12.000,10,11124195,-795,0,1768037711,15090.13630382,131.65159575000143,50675.90223792001 2026-01-10,09:35:13.000,10,11124401,-795,0,1768037712,15090.12956750999,131.54585880000377,50675.81140536001 2026-01-10,09:35:14.000,10,11124420,-795,0,1768037713,15090.122831199995,131.46831837000354,50675.888263680004 2026-01-10,09:35:15.000,10,11124195,-795,0,1768037714,15090.23734847,131.29209011999774,50675.8253796 2026-01-10,09:35:16.000,10,11124377,-795,0,1768037715,15090.304711569996,131.41897446000075,50675.84634096 2026-01-10,09:35:17.000,10,11124475,-795,0,1768037716,15090.31818419,131.29913925000437,50675.86730232 2026-01-10,09:35:18.000,10,11124251,-795,0,1768037717,15090.412492529991,131.24274621000222,50675.888263680004 2026-01-10,09:35:19.000,10,11124258,-795,0,1768037718,15090.385547289996,131.2286479500035,50675.937173520004 2026-01-10,09:35:20.000,10,11124263,-795,0,1768037719,15090.540482420001,131.2145496900048,50675.88127656001 2026-01-10,09:35:21.000,10,11124479,-795,0,1768037720,15090.405756219996,131.18635317000007,50675.97909624001 2026-01-10,09:35:22.000,10,11124358,-795,0,1768037721,15090.486591939996,131.19340229999943,50676.11883864001 2026-01-10,09:35:23.000,10,11124456,-795,0,1768037722,15090.594372899992,131.165205780002,50675.909225040006 2026-01-10,09:35:24.000,10,11124447,-795,0,1768037723,15090.527009799996,131.12291099999857,50676.00005760001 2026-01-10,09:35:25.000,10,11124494,-795,0,1768037724,15090.607845519997,131.1158618699992,50676.174735600005 2026-01-10,09:35:26.000,10,11124543,-795,0,1768037725,15090.661736000002,131.00307579000219,50676.11883864001 2026-01-10,09:35:27.000,10,11124139,-795,0,1768037726,15090.661736000002,131.01012492000154,50676.104864400004 2026-01-10,09:35:28.000,10,11124367,-795,0,1768037727,15090.708890169997,130.90438797000388,50675.90223792001 2026-01-10,09:35:29.000,10,11124348,-795,0,1768037728,15090.722362790002,130.82684754000366,50676.00005760001 2026-01-10,09:35:30.000,10,11124410,-795,0,1768037729,15090.742571720002,130.71406145999936,50676.02101896 2026-01-10,09:35:31.000,10,11124427,-795,0,1768037730,15090.722362790002,130.84799493000173,50676.055954560004 2026-01-10,09:35:32.000,10,11124078,-795,0,1768037731,15090.877297919993,130.76340537000215,50676.14678712001 2026-01-10,09:35:33.000,10,11124278,-795,0,1768037732,15090.924452089988,130.7563562400028,50676.125825760006 2026-01-10,09:35:34.000,10,11124288,-795,0,1768037733,15090.836880059993,130.60127538000233,50676.2096712 2026-01-10,09:35:35.000,10,11124383,-795,0,1768037734,15090.958133639993,130.55193146999954,50676.15377424 2026-01-10,09:35:36.000,10,11124137,-795,0,1768037735,15091.005287809989,130.58717712000362,50676.14678712001 2026-01-10,09:35:37.000,10,11124554,-795,0,1768037736,15091.005287809989,130.5730788600049,50676.25159392 2026-01-10,09:35:38.000,10,11124361,-795,0,1768037737,15090.985078879989,130.4109488699978,50676.37736208 2026-01-10,09:35:39.000,10,11124235,-795,0,1768037738,15091.018760429994,130.26996627000335,50676.39832344 2026-01-10,09:35:40.000,10,11124239,-795,0,1768037739,15091.018760429994,130.50258756000403,50676.43325904001 2026-01-10,09:35:41.000,10,11124581,-795,0,1768037740,15090.991815189998,130.38275235000037,50676.39832344 2026-01-10,09:35:42.000,10,11124309,-795,0,1768037741,15091.038969359994,130.25586801000463,50676.31447800001 2026-01-10,09:35:43.000,10,11124464,-795,0,1768037742,15091.072650909999,130.3968506099991,50676.53806584 2026-01-10,09:35:44.000,10,11124191,-795,0,1768037743,15091.038969359994,130.22767148999992,50676.4192848 2026-01-10,09:35:45.000,10,11124368,-795,0,1768037744,15091.12654138999,130.262917140004,50676.37736208 2026-01-10,09:35:46.000,10,11124332,-795,0,1768037745,15091.20737710999,130.1148854100029,50676.510117360005 2026-01-10,09:35:47.000,10,11124362,-795,0,1768037746,15091.12654138999,130.1148854100029,50676.50313024001 2026-01-10,09:35:48.000,10,11124521,-795,0,1768037747,15091.24779496999,130.13603280000098,50676.677808240005 2026-01-10,09:35:49.000,10,11124365,-795,0,1768037748,15091.18716817999,130.29111366000143,50676.5939628 2026-01-10,09:35:50.000,10,11124132,-795,0,1768037749,15091.21411342,130.09373802000482,50676.50313024001 2026-01-10,09:35:51.000,10,11124387,-795,0,1768037750,15091.30842175999,130.1501310599997,50676.31447800001 2026-01-10,09:35:52.000,10,11124519,-795,0,1768037751,15091.422939029995,130.0655415000001,50676.44723328 2026-01-10,09:35:53.000,10,11124481,-795,0,1768037752,15091.35557593,130.0161975900046,50676.510117360005 2026-01-10,09:35:54.000,10,11124070,-795,0,1768037753,15091.34883961999,129.84701846999815,50676.61492416 2026-01-10,09:35:55.000,10,11124487,-795,0,1768037754,15091.42967533999,129.91046063999966,50676.60094992001 2026-01-10,09:35:56.000,10,11124317,-795,0,1768037755,15091.604819399996,130.0020993299986,50676.67082112001 2026-01-10,09:35:57.000,10,11124387,-795,0,1768037756,15091.47682951,129.76242890999856,50676.67082112001 2026-01-10,09:35:58.000,10,11124285,-795,0,1768037757,15091.503774749996,129.83292020999943,50676.61492416 2026-01-10,09:35:59.000,10,11124516,-795,0,1768037758,15091.55766523,129.79062543000327,50676.68479536 2026-01-10,09:36:00.000,10,11124531,-795,0,1768037759,15091.61829202,129.67079021999962,50676.69876960001 2026-01-10,09:36:01.000,10,11124245,-795,0,1768037760,15091.591346779991,129.72718326000177,50676.677808240005 2026-01-10,09:36:02.000,10,11124606,-795,0,1768037761,15091.645237259996,129.6214463100041,50676.76864080001 2026-01-10,09:36:03.000,10,11124368,-795,0,1768037762,15091.63850095,129.53685675000452,50676.58697568 2026-01-10,09:36:04.000,10,11124196,-795,0,1768037763,15091.651973569991,129.67783934999898,50676.775627920004 2026-01-10,09:36:05.000,10,11124499,-795,0,1768037764,15091.604819399996,129.48751284000173,50676.8734476 2026-01-10,09:36:06.000,10,11124315,-795,0,1768037765,15091.732809289992,129.4945619700011,50676.74069232001 2026-01-10,09:36:07.000,10,11124165,-795,0,1768037766,15091.692391429991,129.6073480499981,50676.76165368 2026-01-10,09:36:08.000,10,11124379,-795,0,1768037767,15091.726072979996,129.473414580003,50676.64287264 2026-01-10,09:36:09.000,10,11124214,-795,0,1768037768,15091.611555709991,129.3606284999987,50676.85947336 2026-01-10,09:36:10.000,10,11124440,-795,0,1768037769,15091.860799180002,129.4593163200043,50676.70575672 2026-01-10,09:36:11.000,10,11124486,-795,0,1768037770,15091.813645009992,129.39587415000278,50676.86646048001 2026-01-10,09:36:12.000,10,11124128,-795,0,1768037771,15091.800172390002,129.4452180599983,50676.8035764 2026-01-10,09:36:13.000,10,11124296,-795,0,1768037772,15091.948371209997,129.2619406800004,50676.75466656 2026-01-10,09:36:14.000,10,11124290,-795,0,1768037773,15091.934898589992,129.15620373000274,50676.83152488 2026-01-10,09:36:15.000,10,11124471,-795,0,1768037774,15092.083097409988,129.19144937999954,50676.775627920004 2026-01-10,09:36:16.000,10,11124208,-795,0,1768037775,15092.056152169993,129.1984985099989,50676.99921576 2026-01-10,09:36:17.000,10,11124395,-795,0,1768037776,15092.042679550003,129.21964590000425,50676.78261504 2026-01-10,09:36:18.000,10,11124283,-795,0,1768037777,15092.035943239993,129.0645650400038,50676.845499120005 2026-01-10,09:36:19.000,10,11124109,-795,0,1768037778,15091.988789069997,129.0011228700023,50676.775627920004 2026-01-10,09:36:20.000,10,11124484,-795,0,1768037779,15092.083097409988,129.0011228700023,50676.88043472 2026-01-10,09:36:21.000,10,11124643,-795,0,1768037780,15091.955107519992,129.04341764999845,50676.943318800004 2026-01-10,09:36:22.000,10,11124468,-795,0,1768037781,15092.056152169993,128.86718939999992,50676.85248624 2026-01-10,09:36:23.000,10,11124510,-795,0,1768037782,15092.103306339988,128.7050594100001,50676.81755064001 2026-01-10,09:36:24.000,10,11124354,-795,0,1768037783,15092.143724199988,128.76145245000225,50676.97126728 2026-01-10,09:36:25.000,10,11124519,-795,0,1768037784,15092.170669439998,128.71210853999946,50676.85947336 2026-01-10,09:36:26.000,10,11124356,-795,0,1768037785,15092.136987889993,128.66276463000395,50676.943318800004 2026-01-10,09:36:27.000,10,11124601,-795,0,1768037786,15092.096570029993,128.76145245000225,50676.9782544 2026-01-10,09:36:28.000,10,11124222,-795,0,1768037787,15092.062888479988,128.47243811999942,50677.083061200006 2026-01-10,09:36:29.000,10,11124554,-795,0,1768037788,15092.083097409988,128.45129073000135,50676.99222864 2026-01-10,09:36:30.000,10,11124199,-795,0,1768037789,15092.035943239993,128.53588029000093,50677.04113848 2026-01-10,09:36:31.000,10,11124504,-795,0,1768037790,15092.110042649998,128.43719247000263,50676.98524152001 2026-01-10,09:36:32.000,10,11124417,-795,0,1768037791,15092.184142059989,128.62046985000052,50677.04113848 2026-01-10,09:36:33.000,10,11124288,-795,0,1768037792,15092.163933129988,128.45129073000135,50677.09703544 2026-01-10,09:36:34.000,10,11124590,-795,0,1768037793,15092.163933129988,128.38784855999984,50677.09004832 2026-01-10,09:36:35.000,10,11124301,-795,0,1768037794,15092.150460509998,128.5076837700035,50677.278700560004 2026-01-10,09:36:36.000,10,11124210,-795,0,1768037795,15092.217823609994,128.40899594999792,50677.299661920006 2026-01-10,09:36:37.000,10,11124313,-795,0,1768037796,15092.264977779989,128.3948976899992,50677.23677784 2026-01-10,09:36:38.000,10,11124128,-795,0,1768037797,15092.238032539994,128.38784855999984,50677.013190000005 2026-01-10,09:36:39.000,10,11124467,-795,0,1768037798,15092.325604569989,128.35260291000304,50677.13895816 2026-01-10,09:36:40.000,10,11124360,-795,0,1768037799,15092.291923019999,128.3948976899992,50677.06908696 2026-01-10,09:36:41.000,10,11124192,-795,0,1768037800,15092.291923019999,128.16932552999788,50677.180880880005 2026-01-10,09:36:42.000,10,11124659,-795,0,1768037801,15092.34581349999,128.23276769999939,50677.38350736 2026-01-10,09:36:43.000,10,11124075,-795,0,1768037802,15092.318868259994,128.1481781399998,50677.23677784 2026-01-10,09:36:44.000,10,11124293,-795,0,1768037803,15092.318868259994,128.04244119000214,50677.250752080006 2026-01-10,09:36:45.000,10,11124414,-795,0,1768037804,15092.238032539994,128.15522726999916,50677.15991952 2026-01-10,09:36:46.000,10,11124165,-795,0,1768037805,15092.258241469994,128.06358858000021,50677.15293240001 2026-01-10,09:36:47.000,10,11124402,-795,0,1768037806,15092.312131949999,128.02834293000342,50677.24376496001 2026-01-10,09:36:48.000,10,11124323,-795,0,1768037807,15092.271714089999,128.04244119000214,50677.180880880005 2026-01-10,09:36:49.000,10,11124319,-795,0,1768037808,15092.399703979994,128.05653945000086,50677.278700560004 2026-01-10,09:36:50.000,10,11124374,-795,0,1768037809,15092.332340879999,127.89440946000104,50677.348571760005 2026-01-10,09:36:51.000,10,11124234,-795,0,1768037810,15092.325604569989,128.0142446700047,50677.250752080006 2026-01-10,09:36:52.000,10,11124161,-795,0,1768037811,15092.204350989989,128.0142446700047,50677.14594528 2026-01-10,09:36:53.000,10,11124354,-795,0,1768037812,15092.40644028999,127.93670424000447,50677.14594528 2026-01-10,09:36:54.000,10,11124352,-795,0,1768037813,15092.399703979994,128.04244119000214,50677.35555888 2026-01-10,09:36:55.000,10,11124303,-795,0,1768037814,15092.38623135999,127.92260597999848,50677.397481600005 2026-01-10,09:36:56.000,10,11124220,-795,0,1768037815,15092.372758739999,127.93670424000447,50677.33459752 2026-01-10,09:36:57.000,10,11124142,-795,0,1768037816,15092.43338553,127.77457425000466,50677.229790720005 2026-01-10,09:36:58.000,10,11124161,-795,0,1768037817,15092.440121839994,127.71818121000251,50677.26472632 2026-01-10,09:36:59.000,10,11124147,-795,0,1768037818,15092.332340879999,127.7040829500038,50677.362546 2026-01-10,09:37:00.000,10,11124401,-795,0,1768037819,15092.278450399994,127.654739040001,50677.37652024 2026-01-10,09:37:01.000,10,11124263,-795,0,1768037820,15092.339077189994,127.85916381000425,50677.30664904 2026-01-10,09:37:02.000,10,11124384,-795,0,1768037821,15092.312131949999,127.67588642999908,50677.187868 2026-01-10,09:37:03.000,10,11124208,-795,0,1768037822,15092.45359446,127.54900209000334,50677.31363616 2026-01-10,09:37:04.000,10,11124440,-795,0,1768037823,15092.359286119994,127.52785469999799,50677.418442960006 2026-01-10,09:37:05.000,10,11124350,-795,0,1768037824,15092.40644028999,127.4080194900016,50677.20184224001 2026-01-10,09:37:06.000,10,11124381,-795,0,1768037825,15092.258241469994,127.52080556999863,50677.28568768 2026-01-10,09:37:07.000,10,11124536,-795,0,1768037826,15092.36602242999,127.49965818000055,50677.43940432001 2026-01-10,09:37:08.000,10,11124412,-795,0,1768037827,15092.50748493999,127.52785469999799,50677.53023688 2026-01-10,09:37:09.000,10,11124350,-795,0,1768037828,15092.285186709989,127.53490383000462,50677.40446872 2026-01-10,09:37:10.000,10,11124446,-795,0,1768037829,15092.332340879999,127.54195296000398,50677.46036568001 2026-01-10,09:37:11.000,10,11124210,-795,0,1768037830,15092.339077189994,127.58424774000014,50677.46036568001 2026-01-10,09:37:12.000,10,11124376,-795,0,1768037831,15092.298659329994,127.53490383000462,50677.60010808 2026-01-10,09:37:13.000,10,11124454,-795,0,1768037832,15092.217823609994,127.35162644999946,50677.565172480005 2026-01-10,09:37:14.000,10,11124294,-795,0,1768037833,15092.285186709989,127.36572470999818,50677.50927552001 2026-01-10,09:37:15.000,10,11124206,-795,0,1768037834,15092.339077189994,127.40097036000225,50677.36953312001 2026-01-10,09:37:16.000,10,11124297,-795,0,1768037835,15092.285186709989,127.28818427999795,50677.57914672001 2026-01-10,09:37:17.000,10,11124423,-795,0,1768037836,15092.278450399994,127.14720168000349,50677.5022884 2026-01-10,09:37:18.000,10,11124235,-795,0,1768037837,15092.399703979994,127.46441253000376,50677.48831416001 2026-01-10,09:37:19.000,10,11124376,-795,0,1768037838,15092.197614679993,127.30228254000394,50677.60010808 2026-01-10,09:37:20.000,10,11124382,-795,0,1768037839,15092.36602242999,127.2458895000018,50677.635043680006 2026-01-10,09:37:21.000,10,11124324,-795,0,1768037840,15092.318868259994,127.37982297000417,50677.47433992 2026-01-10,09:37:22.000,10,11124487,-755,0,1768037841,15092.379495049994,127.17539820000093,50677.70491488001 2026-01-10,09:37:23.000,10,11124216,-795,0,1768037842,15092.278450399994,127.35162644999946,50677.67696640001 2026-01-10,09:37:24.000,10,11124202,-795,0,1768037843,15092.38623135999,127.22474211000372,50677.54421112 2026-01-10,09:37:25.000,10,11124270,-795,0,1768037844,15092.40644028999,127.25998776000051,50677.75382472001 2026-01-10,09:37:26.000,10,11124530,-795,0,1768037845,15092.399703979994,127.07671038000262,50677.60709520001 2026-01-10,09:37:27.000,10,11124517,-795,0,1768037846,15092.278450399994,127.28113514999859,50677.6420308 2026-01-10,09:37:28.000,10,11124244,-795,0,1768037847,15092.312131949999,127.23179124000308,50677.62805656001 2026-01-10,09:37:29.000,10,11124314,-795,0,1768037848,15092.339077189994,126.9498260399996,50677.75382472001 2026-01-10,09:37:30.000,10,11124527,-795,0,1768037849,15092.42664921999,127.17539820000093,50677.62805656001 2026-01-10,09:37:31.000,10,11124453,-795,0,1768037850,15092.359286119994,127.196545589999,50677.77478608001 2026-01-10,09:37:32.000,10,11124479,-795,0,1768037851,15092.339077189994,127.13310342000477,50677.683953520005 2026-01-10,09:37:33.000,10,11124354,-795,0,1768037852,15092.38623135999,127.08375951000198,50677.71888912 2026-01-10,09:37:34.000,10,11124328,-795,0,1768037853,15092.460330769994,127.00621908000176,50677.70491488001 2026-01-10,09:37:35.000,10,11124241,-795,0,1768037854,15092.4131766,127.01326821000112,50677.82369592001 2026-01-10,09:37:36.000,10,11124261,-795,0,1768037855,15092.47380339,127.11900515999878,50677.83068304 2026-01-10,09:37:37.000,10,11124062,-795,0,1768037856,15092.43338553,127.0978577700007,50677.66299216 2026-01-10,09:37:38.000,10,11124431,-795,0,1768037857,15092.520957559995,127.25293863000115,50677.62805656001 2026-01-10,09:37:39.000,10,11124315,-795,0,1768037858,15092.4131766,127.01326821000112,50677.74683760001 2026-01-10,09:37:40.000,10,11124352,-795,0,1768037859,15092.460330769994,127.06966125000326,50677.69094064 2026-01-10,09:37:41.000,10,11124046,-795,0,1768037860,15092.47380339,126.87933473999874,50677.87260576001 2026-01-10,09:37:42.000,10,11124425,-795,0,1768037861,15092.372758739999,127.01326821000112,50677.62805656001 2026-01-10,09:37:43.000,10,11124435,-795,0,1768037862,15092.318868259994,127.06966125000326,50677.73985048 2026-01-10,09:37:44.000,10,11124142,-795,0,1768037863,15092.399703979994,126.9991699500024,50677.78876032 2026-01-10,09:37:45.000,10,11124393,-795,0,1768037864,15092.34581349999,126.77359779000108,50677.82369592001 2026-01-10,09:37:46.000,10,11124394,-795,0,1768037865,15092.440121839994,127.06966125000326,50677.74683760001 2026-01-10,09:37:47.000,10,11124133,-795,0,1768037866,15092.520957559995,126.96392429999833,50677.65600504001 2026-01-10,09:37:48.000,10,11124465,-795,0,1768037867,15092.40644028999,126.78064692000044,50678.019335280005 2026-01-10,09:37:49.000,10,11124376,-795,0,1768037868,15092.318868259994,126.9991699500024,50677.76779896 2026-01-10,09:37:50.000,10,11124456,-795,0,1768037869,15092.399703979994,127.08375951000198,50677.62106944 2026-01-10,09:37:51.000,10,11124196,-795,0,1768037870,15092.36602242999,127.02031734000047,50677.781773200004 2026-01-10,09:37:52.000,10,11124334,-795,0,1768037871,15092.44685814999,126.90753126000345,50677.76779896 2026-01-10,09:37:53.000,10,11124232,-795,0,1768037872,15092.541166489995,126.87228560999938,50677.8167088 2026-01-10,09:37:54.000,10,11124374,-795,0,1768037873,15092.399703979994,126.96392429999833,50678.0263224 2026-01-10,09:37:55.000,10,11124444,-795,0,1768037874,15092.43338553,126.9498260399996,50677.76779896 2026-01-10,09:37:56.000,10,11124313,-795,0,1768037875,15092.480539699995,127.00621908000176,50677.82369592001 2026-01-10,09:37:57.000,10,11124528,-755,0,1768037876,15092.50748493999,126.94277691000025,50677.802734560006 2026-01-10,09:37:58.000,10,11124516,-795,0,1768037877,15092.58832065999,126.83703996000258,50677.851644400005 2026-01-10,09:37:59.000,10,11124461,-795,0,1768037878,15092.372758739999,126.85818735000066,50677.96343832001 2026-01-10,09:38:00.000,10,11124216,-795,0,1768037879,15092.44685814999,126.99212082000304,50677.73985048 2026-01-10,09:38:01.000,10,11124486,-795,0,1768037880,15092.440121839994,127.04851385999791,50677.88658 2026-01-10,09:38:02.000,10,11124352,-795,0,1768037881,15092.399703979994,126.90753126000345,50677.77478608001 2026-01-10,09:38:03.000,10,11124218,-795,0,1768037882,15092.49401232,126.83703996000258,50677.92850272 2026-01-10,09:38:04.000,10,11124480,-795,0,1768037883,15092.60852958999,126.92867865000153,50677.900554240005 2026-01-10,09:38:05.000,10,11124412,-795,0,1768037884,15092.500748629995,126.92867865000153,50677.851644400005 2026-01-10,09:38:06.000,10,11124377,-795,0,1768037885,15092.40644028999,126.82294170000387,50677.88658 2026-01-10,09:38:07.000,10,11124423,-795,0,1768037886,15092.49401232,126.7876960499998,50677.91452848001 2026-01-10,09:38:08.000,10,11124144,-795,0,1768037887,15092.541166489995,126.75949953000236,50677.96343832001 2026-01-10,09:38:09.000,10,11124323,-795,0,1768037888,15092.541166489995,126.76654866000172,50677.89356712001 2026-01-10,09:38:10.000,10,11124300,-795,0,1768037889,15092.51422125,126.68195910000213,50677.900554240005 2026-01-10,09:38:11.000,10,11124268,-795,0,1768037890,15092.541166489995,126.55507475999912,50678.01234816001 2026-01-10,09:38:12.000,10,11124237,-795,0,1768037891,15092.48727600999,126.57622215000447,50677.9564512 2026-01-10,09:38:13.000,10,11124376,-795,0,1768037892,15092.56811172999,126.66786084000341,50678.0961936 2026-01-10,09:38:14.000,10,11124148,-795,0,1768037893,15092.520957559995,126.57622215000447,50677.98439968 2026-01-10,09:38:15.000,10,11124189,-795,0,1768037894,15092.58832065999,126.6537625800047,50678.04728376 2026-01-10,09:38:16.000,10,11124477,-795,0,1768037895,15092.49401232,126.6396643199987,50677.91452848001 2026-01-10,09:38:17.000,10,11124361,-795,0,1768037896,15092.622002209995,126.68195910000213,50678.15209056 2026-01-10,09:38:18.000,10,11124325,-795,0,1768037897,15092.59505697,126.66081171000405,50678.14510344 2026-01-10,09:38:19.000,10,11124476,-795,0,1768037898,15092.60852958999,126.56917301999783,50678.03330952 2026-01-10,09:38:20.000,10,11124053,-795,0,1768037899,15092.65568376,126.6044186700019,50678.15907768001 2026-01-10,09:38:21.000,10,11124272,-795,0,1768037900,15092.662420069995,126.6044186700019,50678.29183296 2026-01-10,09:38:22.000,10,11124473,-795,0,1768037901,15092.62873851999,126.77359779000108,50677.99138680001 2026-01-10,09:38:23.000,10,11124165,-795,0,1768037902,15092.642211139995,126.5409765000004,50678.24292312 2026-01-10,09:38:24.000,10,11124477,-795,0,1768037903,15092.58832065999,126.67490997000277,50678.13112920001 2026-01-10,09:38:25.000,10,11124260,-795,0,1768037904,15092.68936530999,126.54802562999976,50678.15907768001 2026-01-10,09:38:26.000,10,11124370,-795,0,1768037905,15092.662420069995,126.41409216000466,50678.34772992001 2026-01-10,09:38:27.000,10,11124376,-795,0,1768037906,15092.67589269,126.54802562999976,50678.33375568 2026-01-10,09:38:28.000,10,11124263,-795,0,1768037907,15092.783673649996,126.4422886800021,50678.08920648001 2026-01-10,09:38:29.000,10,11124271,-795,0,1768037908,15092.71631055,126.35064999000315,50678.21497464 2026-01-10,09:38:30.000,10,11124469,-795,0,1768037909,15092.73651948,126.48458345999825,50678.22894888001 2026-01-10,09:38:31.000,10,11124237,-795,0,1768037910,15092.71631055,126.5057308500036,50678.417601119996 2026-01-10,09:38:32.000,10,11124256,-795,0,1768037911,15092.810618889991,126.35064999000315,50678.36170416 2026-01-10,09:38:33.000,10,11124318,-795,0,1768037912,15092.810618889991,126.43523955000273,50678.26388448 2026-01-10,09:38:34.000,10,11124384,-795,0,1768037913,15092.73651948,126.40704302999802,50678.31978144 2026-01-10,09:38:35.000,10,11124355,-795,0,1768037914,15092.904927229996,126.35064999000315,50678.32676856001 2026-01-10,09:38:36.000,10,11124402,-795,0,1768037915,15092.85777306,126.3929447699993,50678.51542080001 2026-01-10,09:38:37.000,10,11124348,-795,0,1768037916,15092.77693734,126.24491303999821,50678.31279432 2026-01-10,09:38:38.000,10,11124457,-795,0,1768037917,15092.877981990001,126.32245346999844,50678.46651096001 2026-01-10,09:38:39.000,10,11124349,-795,0,1768037918,15092.911663539991,126.20261826000205,50678.42458824001 2026-01-10,09:38:40.000,10,11124105,-795,0,1768037919,15092.884718299996,126.28720782000164,50678.17305192 2026-01-10,09:38:41.000,10,11124231,-795,0,1768037920,15092.824091509996,126.17442174000462,50678.235936000005 2026-01-10,09:38:42.000,10,11124201,-795,0,1768037921,15092.8173552,126.16032347999862,50678.2010004 2026-01-10,09:38:43.000,10,11124374,-795,0,1768037922,15092.8173552,126.07573391999904,50678.52939504 2026-01-10,09:38:44.000,10,11124496,-795,0,1768037923,15092.824091509996,126.0827830499984,50678.32676856001 2026-01-10,09:38:45.000,10,11124348,-795,0,1768037924,15092.69610162,125.9488495800033,50678.50144656 2026-01-10,09:38:46.000,10,11124536,-795,0,1768037925,15092.877981990001,125.89950567000051,50678.49445944001 2026-01-10,09:38:47.000,10,11124394,-795,0,1768037926,15092.8173552,125.9488495800033,50678.59227912001 2026-01-10,09:38:48.000,10,11124435,-795,0,1768037927,15092.783673649996,126.08983217999776,50678.36170416 2026-01-10,09:38:49.000,10,11124232,-795,0,1768037928,15092.830827819991,125.92770218999794,50678.5503564 2026-01-10,09:38:50.000,10,11124406,-795,0,1768037929,15092.830827819991,125.89245654000115,50678.22894888001 2026-01-10,09:38:51.000,10,11124392,-795,0,1768037930,15092.77020102999,125.9840952300001,50678.452536720004 2026-01-10,09:38:52.000,10,11124398,-795,0,1768037931,15092.743255789996,125.8008178500022,50678.53638216 2026-01-10,09:38:53.000,10,11124445,-795,0,1768037932,15092.824091509996,125.94180045000394,50678.45952384 2026-01-10,09:38:54.000,10,11124149,-795,0,1768037933,15092.67589269,125.75852306999877,50678.55734352 2026-01-10,09:38:55.000,10,11124148,-795,0,1768037934,15092.931872469992,125.78671959000349,50678.62721472 2026-01-10,09:38:56.000,10,11124332,-795,0,1768037935,15092.790409959991,125.69508090000454,50678.50843368 2026-01-10,09:38:57.000,10,11124269,-795,0,1768037936,15092.783673649996,125.836063499999,50678.473498080006 2026-01-10,09:38:58.000,10,11124343,-795,0,1768037937,15092.904927229996,125.85721089000435,50678.68311168001 2026-01-10,09:38:59.000,10,11124266,-795,0,1768037938,15092.918399850001,125.92065305999859,50678.5503564 2026-01-10,09:39:00.000,10,11124271,-795,0,1768037939,15092.763464719996,125.85016175999772,50678.585291999996 2026-01-10,09:39:01.000,10,11124376,-795,0,1768037940,15092.864509369996,125.89950567000051,50678.64817608 2026-01-10,09:39:02.000,10,11124276,-795,0,1768037941,15092.864509369996,125.84311262999836,50678.45952384 2026-01-10,09:39:03.000,10,11124064,-795,0,1768037942,15092.918399850001,125.82196524000028,50678.59227912001 2026-01-10,09:39:04.000,10,11124256,-795,0,1768037943,15092.8173552,125.84311262999836,50678.50843368 2026-01-10,09:39:05.000,10,11124470,-795,0,1768037944,15092.918399850001,125.86426002000371,50678.522407920005 2026-01-10,09:39:06.000,10,11124543,-795,0,1768037945,15092.830827819991,125.74442481000006,50678.641188960006 2026-01-10,09:39:07.000,10,11124297,-795,0,1768037946,15092.8173552,125.73032655000134,50678.6551632 2026-01-10,09:39:08.000,10,11124333,-795,0,1768037947,15092.810618889991,125.82196524000028,50678.5503564 2026-01-10,09:39:09.000,10,11124182,-795,0,1768037948,15092.844300439996,125.63163873000303,50678.739008640005 2026-01-10,09:39:10.000,10,11124286,-795,0,1768037949,15092.884718299996,125.66688437999983,50678.69708592 2026-01-10,09:39:11.000,10,11124405,-795,0,1768037950,15092.871245679991,125.6880317699979,50678.66215032001 2026-01-10,09:39:12.000,10,11124253,-795,0,1768037951,15092.871245679991,125.68098263999855,50678.78093136001 2026-01-10,09:39:13.000,10,11124317,-795,0,1768037952,15092.790409959991,125.64573699000175,50678.59227912001 2026-01-10,09:39:14.000,10,11124295,-795,0,1768037953,15092.931872469992,125.80786698000156,50678.56433064001 2026-01-10,09:39:15.000,10,11124461,-795,0,1768037954,15092.904927229996,125.59639307999896,50678.75997000001 2026-01-10,09:39:16.000,10,11124652,-795,0,1768037955,15092.898190920001,125.53295091000473,50678.67612456 2026-01-10,09:39:17.000,10,11124267,-795,0,1768037956,15092.965554019996,125.50475439000002,50678.620227600004 2026-01-10,09:39:18.000,10,11124236,-795,0,1768037957,15092.877981990001,125.70917916000326,50678.49445944001 2026-01-10,09:39:19.000,10,11124594,-795,0,1768037958,15092.830827819991,125.5893439499996,50678.71804728 2026-01-10,09:39:20.000,10,11124376,-795,0,1768037959,15092.918399850001,125.6880317699979,50678.69708592 2026-01-10,09:39:21.000,10,11124318,-795,0,1768037960,15092.911663539991,125.64573699000175,50678.71804728 2026-01-10,09:39:22.000,10,11124149,-795,0,1768037961,15093.005971879997,125.41311570000107,50678.8647768 2026-01-10,09:39:23.000,10,11124385,-795,0,1768037962,15092.844300439996,125.59639307999896,50678.641188960006 2026-01-10,09:39:24.000,10,11124444,-795,0,1768037963,15092.891454609991,125.57524569000088,50678.77394424 2026-01-10,09:39:25.000,10,11124201,-795,0,1768037964,15092.83756413,125.56819656000152,50678.78093136001 2026-01-10,09:39:26.000,10,11124272,-795,0,1768037965,15092.79714627,125.70917916000326,50678.7949056 2026-01-10,09:39:27.000,10,11124333,-795,0,1768037966,15092.763464719996,125.35672265999892,50678.83682832 2026-01-10,09:39:28.000,10,11124311,-795,0,1768037967,15092.877981990001,125.56819656000152,50678.68311168001 2026-01-10,09:39:29.000,10,11124110,-795,0,1768037968,15092.898190920001,125.51885264999873,50678.75997000001 2026-01-10,09:39:30.000,10,11124448,-795,0,1768037969,15092.931872469992,125.43426308999915,50678.77394424 2026-01-10,09:39:31.000,10,11124260,-795,0,1768037970,15092.85777306,125.5893439499996,50678.7949056 2026-01-10,09:39:32.000,10,11124216,-795,0,1768037971,15092.891454609991,125.60344220999832,50678.82285408 2026-01-10,09:39:33.000,10,11124153,-795,0,1768037972,15092.945345089996,125.63868786000239,50678.787918480004 2026-01-10,09:39:34.000,10,11124229,-795,0,1768037973,15092.877981990001,125.5893439499996,50678.7949056 2026-01-10,09:39:35.000,10,11124393,-795,0,1768037974,15092.911663539991,125.62458960000367,50678.85080256001 2026-01-10,09:39:36.000,10,11124194,-795,0,1768037975,15092.904927229996,125.61754047000431,50678.69708592 2026-01-10,09:39:37.000,10,11124306,-795,0,1768037976,15092.851036749991,125.60344220999832,50678.857789680005 2026-01-10,09:39:38.000,10,11124459,-795,0,1768037977,15092.931872469992,125.57524569000088,50678.88573816 2026-01-10,09:39:39.000,10,11124259,-795,0,1768037978,15093.053126049992,125.48360700000194,50678.84381544 2026-01-10,09:39:40.000,10,11124506,-795,0,1768037979,15093.026180809997,125.79376872000284,50678.87875104001 2026-01-10,09:39:41.000,10,11124506,-795,0,1768037980,15092.931872469992,125.61754047000431,50678.84381544 2026-01-10,09:39:42.000,10,11124547,-795,0,1768037981,15093.032917119992,125.7021300300039,50678.92766088001 2026-01-10,09:39:43.000,10,11124337,-795,0,1768037982,15092.952081399992,125.51180351999938,50678.77394424 2026-01-10,09:39:44.000,10,11124153,-795,0,1768037983,15092.979026640001,125.63868786000239,50678.83682832 2026-01-10,09:39:45.000,10,11124379,-795,0,1768037984,15092.891454609991,125.56114743000217,50678.89272528 2026-01-10,09:39:46.000,10,11124417,-715,0,1768037985,15092.918399850001,125.53295091000473,50678.8647768 2026-01-10,09:39:47.000,10,11124291,-795,0,1768037986,15093.032917119992,125.66688437999983,50678.71106016001 2026-01-10,09:39:48.000,10,11124221,-795,0,1768037987,15092.992499259992,125.51885264999873,50678.955609360004 2026-01-10,09:39:49.000,10,11124520,-795,0,1768037988,15093.181115940002,125.46245961000386,50678.976570720006 2026-01-10,09:39:50.000,10,11124145,-795,0,1768037989,15093.080071290002,125.51180351999938,50678.92766088001 2026-01-10,09:39:51.000,10,11124391,-795,0,1768037990,15093.127225459997,125.40606657000171,50678.76695712 2026-01-10,09:39:52.000,10,11124388,-795,0,1768037991,15093.093543909992,125.5540983000028,50678.934648 2026-01-10,09:39:53.000,10,11124343,-795,0,1768037992,15092.972290329992,125.47655787000258,50678.88573816 2026-01-10,09:39:54.000,10,11124239,-795,0,1768037993,15093.086807599997,125.39901744000235,50678.85080256001 2026-01-10,09:39:55.000,10,11124517,-795,0,1768037994,15093.080071290002,125.42016483000043,50678.85080256001 2026-01-10,09:39:56.000,10,11124045,-795,0,1768037995,15093.113752839992,125.38491918000364,50679.0045192 2026-01-10,09:39:57.000,10,11124329,-795,0,1768037996,15092.985762949997,125.37787005000428,50678.94163512 2026-01-10,09:39:58.000,10,11124136,-795,0,1768037997,15093.140698080002,125.3426244000002,50678.920673759996 2026-01-10,09:39:59.000,10,11124449,-795,0,1768037998,15093.059862360002,125.44131221999851,50679.01849344001 2026-01-10,09:40:00.000,10,11124305,-795,0,1768037999,15093.127225459997,125.35672265999892,50678.75997000001 2026-01-10,09:40:01.000,10,11124529,-795,0,1768038000,15093.019444500002,125.2791822299987,50678.88573816 2026-01-10,09:40:02.000,10,11124096,-795,0,1768038001,15092.992499259992,125.28623135999806,50678.78093136001 2026-01-10,09:40:03.000,10,11124262,-795,0,1768038002,15093.187852249997,125.28623135999806,50678.81586696 2026-01-10,09:40:04.000,10,11124295,-795,0,1768038003,15093.053126049992,125.33557527000085,50678.83682832 2026-01-10,09:40:05.000,10,11124465,-795,0,1768038004,15093.160907010002,125.31442788000277,50678.94163512 2026-01-10,09:40:06.000,10,11124603,-795,0,1768038005,15093.032917119992,125.35672265999892,50678.76695712 2026-01-10,09:40:07.000,10,11124501,-795,0,1768038006,15093.187852249997,125.18049441000039,50678.690098800005 2026-01-10,09:40:08.000,10,11124247,-795,0,1768038007,15093.066598669997,125.39901744000235,50678.7949056 2026-01-10,09:40:09.000,10,11124560,-795,0,1768038008,15093.160907010002,125.22983832000318,50678.80189272001 2026-01-10,09:40:10.000,10,11124246,-795,0,1768038009,15093.107016529997,125.33557527000085,50678.99054496 2026-01-10,09:40:11.000,10,11124325,-795,0,1768038010,15093.120489150002,125.44131221999851,50678.73202152001 2026-01-10,09:40:12.000,10,11124309,-795,0,1768038011,15093.120489150002,125.28623135999806,50678.808879840006 2026-01-10,09:40:13.000,10,11124402,-795,0,1768038012,15093.100280220002,125.30032962000405,50678.920673759996 2026-01-10,09:40:14.000,10,11124366,-795,0,1768038013,15093.107016529997,125.29328049000469,50678.906699520005 2026-01-10,09:40:15.000,10,11124368,-795,0,1768038014,15093.140698080002,125.3426244000002,50678.976570720006 2026-01-10,09:40:16.000,10,11124583,-795,0,1768038015,15093.026180809997,125.44836134999787,50679.0394548 2026-01-10,09:40:17.000,10,11124075,-795,0,1768038016,15093.315842139993,125.30032962000405,50678.82285408 2026-01-10,09:40:18.000,10,11124652,-795,0,1768038017,15093.140698080002,125.20869092999783,50679.03246768 2026-01-10,09:40:19.000,10,11124367,-795,0,1768038018,15093.336051069993,125.36377178999828,50678.96259648 2026-01-10,09:40:20.000,10,11124309,-795,0,1768038019,15093.235006419993,125.391968310003,50678.87176392 2026-01-10,09:40:21.000,10,11124345,-795,0,1768038020,15093.235006419993,125.391968310003,50679.0045192 2026-01-10,09:40:22.000,10,11124144,-795,0,1768038021,15093.288896899998,125.3426244000002,50678.976570720006 2026-01-10,09:40:23.000,10,11124533,-795,0,1768038022,15093.302369519988,125.35672265999892,50678.906699520005 2026-01-10,09:40:24.000,10,11124342,-795,0,1768038023,15093.261951660003,125.3426244000002,50678.99753208001 2026-01-10,09:40:25.000,10,11124156,-795,0,1768038024,15093.288896899998,125.49770526000066,50678.77394424 2026-01-10,09:40:26.000,10,11124034,-795,0,1768038025,15093.295633209993,125.37787005000428,50678.82285408 2026-01-10,09:40:27.000,10,11124129,-795,0,1768038026,15093.322578449988,125.37082091999764,50678.99753208001 2026-01-10,09:40:28.000,10,11124325,-795,0,1768038027,15093.268687969998,125.1452487600036,50678.96958360001 2026-01-10,09:40:29.000,10,11124553,-795,0,1768038028,15093.315842139993,125.4906561300013,50679.06041616 2026-01-10,09:40:30.000,10,11124103,-795,0,1768038029,15093.410150479998,125.44836134999787,50678.976570720006 2026-01-10,09:40:31.000,10,11124327,-795,0,1768038030,15093.255215349993,125.31442788000277,50679.17221008 2026-01-10,09:40:32.000,10,11124284,-795,0,1768038031,15093.369732619998,125.35672265999892,50678.99054496 2026-01-10,09:40:33.000,10,11124170,-795,0,1768038032,15093.322578449988,125.5259017799981,50678.87176392 2026-01-10,09:40:34.000,10,11124476,-795,0,1768038033,15093.261951660003,125.37787005000428,50679.0045192 2026-01-10,09:40:35.000,10,11124455,-795,0,1768038034,15093.208061179997,125.41311570000107,50678.82285408 2026-01-10,09:40:36.000,10,11124182,-795,0,1768038035,15093.261951660003,125.32852614000149,50678.99753208001 2026-01-10,09:40:37.000,10,11124625,-795,0,1768038036,15093.383205239988,125.30032962000405,50678.85080256001 2026-01-10,09:40:38.000,10,11124396,-795,0,1768038037,15093.309105829998,125.31442788000277,50679.09535176001 2026-01-10,09:40:39.000,10,11124581,-795,0,1768038038,15093.336051069993,125.50475439000002,50678.87176392 2026-01-10,09:40:40.000,10,11124261,-795,0,1768038039,15093.416886789993,125.42016483000043,50679.025480560005 2026-01-10,09:40:41.000,10,11124365,-795,0,1768038040,15093.423623099989,125.44836134999787,50679.025480560005 2026-01-10,09:40:42.000,10,11124145,-795,0,1768038041,15093.356259999993,125.54704917000345,50679.09535176001 2026-01-10,09:40:43.000,10,11124278,-795,0,1768038042,15093.416886789993,125.37082091999764,50679.09535176001 2026-01-10,09:40:44.000,10,11124518,-795,0,1768038043,15093.342787379988,125.63163873000303,50678.91368664 2026-01-10,09:40:45.000,10,11124219,-795,0,1768038044,15093.430359409998,125.53295091000473,50678.96259648 2026-01-10,09:40:46.000,10,11124450,-795,0,1768038045,15093.490986199999,125.42721395999979,50679.20015856 2026-01-10,09:40:47.000,10,11124372,-795,0,1768038046,15093.430359409998,125.49770526000066,50679.20714568 2026-01-10,09:40:48.000,10,11124138,-795,0,1768038047,15093.58529453999,125.48360700000194,50679.21413280001 2026-01-10,09:40:49.000,10,11124227,-795,0,1768038048,15093.484249889989,125.3426244000002,50679.144261600006 2026-01-10,09:40:50.000,10,11124210,-795,0,1768038049,15093.571821919999,125.44131221999851,50679.13028736 2026-01-10,09:40:51.000,10,11124355,-795,0,1768038050,15093.531404059999,125.58229482000024,50679.13028736 2026-01-10,09:40:52.000,10,11124376,-795,0,1768038051,15093.60550346999,125.54704917000345,50679.20015856 2026-01-10,09:40:53.000,10,11124213,-795,0,1768038052,15093.54487667999,125.54704917000345,50679.04644192001 2026-01-10,09:40:54.000,10,11124415,-795,0,1768038053,15093.470777269999,125.60344220999832,50679.21413280001 2026-01-10,09:40:55.000,10,11124384,-795,0,1768038054,15093.62571239999,125.65983525000047,50679.290991120004 2026-01-10,09:40:56.000,10,11124324,-795,0,1768038055,15093.578558229994,125.53295091000473,50679.22810704 2026-01-10,09:40:57.000,10,11124419,-795,0,1768038056,15093.578558229994,125.47655787000258,50679.23509416001 2026-01-10,09:40:58.000,10,11124324,-795,0,1768038057,15093.592030849999,125.46245961000386,50679.20015856 2026-01-10,09:40:59.000,10,11124311,-795,0,1768038058,15093.538140369994,125.391968310003,50679.08137752 2026-01-10,09:41:00.000,10,11124415,-795,0,1768038059,15093.618976089994,125.51180351999938,50679.16522296001 2026-01-10,09:41:01.000,10,11124472,-795,0,1768038060,15093.6930755,125.46245961000386,50679.18618432001 2026-01-10,09:41:02.000,10,11124396,-795,0,1768038061,15093.79412015,125.51885264999873,50679.18618432001 2026-01-10,09:41:03.000,10,11124267,-795,0,1768038062,15093.74696597999,125.39901744000235,50679.088364639996 2026-01-10,09:41:04.000,10,11124361,-795,0,1768038063,15093.81432908,125.42016483000043,50679.1791972 2026-01-10,09:41:05.000,10,11124208,-795,0,1768038064,15093.73349336,125.47655787000258,50679.144261600006 2026-01-10,09:41:06.000,10,11124193,-795,0,1768038065,15093.659393949994,125.43426308999915,50679.06740328001 2026-01-10,09:41:07.000,10,11124049,-795,0,1768038066,15093.70654811999,125.26508396999998,50679.16522296001 2026-01-10,09:41:08.000,10,11124294,-795,0,1768038067,15093.780647529995,125.44836134999787,50679.06740328001 2026-01-10,09:41:09.000,10,11124341,-795,0,1768038068,15093.71328443,125.35672265999892,50679.109326 2026-01-10,09:41:10.000,10,11124225,-795,0,1768038069,15093.679602879994,125.30737875000341,50679.20714568 2026-01-10,09:41:11.000,10,11124333,-795,0,1768038070,15093.79412015,125.38491918000364,50679.06740328001 2026-01-10,09:41:12.000,10,11124381,-795,0,1768038071,15093.79412015,125.41311570000107,50679.123300240004 2026-01-10,09:41:13.000,10,11124207,-795,0,1768038072,15093.66613025999,125.23688745000254,50679.18618432001 2026-01-10,09:41:14.000,10,11124278,-795,0,1768038073,15093.780647529995,125.27213309999934,50679.311952480006 2026-01-10,09:41:15.000,10,11124081,-795,0,1768038074,15093.64592132999,125.31442788000277,50679.23509416001 2026-01-10,09:41:16.000,10,11124656,-755,0,1768038075,15093.720020739995,125.29328049000469,50679.256055519996 2026-01-10,09:41:17.000,10,11124437,-795,0,1768038076,15093.74696597999,125.31442788000277,50679.37483656 2026-01-10,09:41:18.000,10,11124550,-795,0,1768038077,15093.71328443,125.32147701000213,50679.21413280001 2026-01-10,09:41:19.000,10,11124283,-795,0,1768038078,15093.78738383999,125.25803484000062,50679.27002976 2026-01-10,09:41:20.000,10,11124285,-795,0,1768038079,15093.699811809995,125.19459266999911,50679.423746399996 2026-01-10,09:41:21.000,10,11124580,-795,0,1768038080,15093.78738383999,125.22983832000318,50679.144261600006 2026-01-10,09:41:22.000,10,11124139,-795,0,1768038081,15093.74696597999,125.4554104800045,50679.144261600006 2026-01-10,09:41:23.000,10,11124360,-795,0,1768038082,15093.740229669995,125.17344528000103,50679.290991120004 2026-01-10,09:41:24.000,10,11124374,-795,0,1768038083,15093.77391122,125.28623135999806,50679.3888108 2026-01-10,09:41:25.000,10,11124477,-795,0,1768038084,15093.79412015,125.27213309999934,50679.360862320005 2026-01-10,09:41:26.000,10,11124271,-795,0,1768038085,15093.841274319995,125.16639615000167,50679.38182368001 2026-01-10,09:41:27.000,10,11124246,-795,0,1768038086,15093.72675704999,125.15934702000231,50679.3888108 2026-01-10,09:41:28.000,10,11124365,-795,0,1768038087,15093.90863741999,125.16639615000167,50679.37483656 2026-01-10,09:41:29.000,10,11124280,-795,0,1768038088,15093.75370229,125.25803484000062,50679.43772064 2026-01-10,09:41:30.000,10,11124061,-795,0,1768038089,15093.84801062999,125.0959048500008,50679.37483656 2026-01-10,09:41:31.000,10,11124274,-795,0,1768038090,15093.922110039995,125.08180659000209,50679.27002976 2026-01-10,09:41:32.000,10,11124306,-795,0,1768038091,15093.982736829996,125.06065920000401,50679.27002976 2026-01-10,09:41:33.000,10,11124453,-795,0,1768038092,15094.03662731,125.00426616000186,50679.360862320005 2026-01-10,09:41:34.000,10,11124269,-795,0,1768038093,15093.96926420999,125.05361007000465,50679.26304264001 2026-01-10,09:41:35.000,10,11124238,-795,0,1768038094,15093.92884634999,124.96197137999843,50679.26304264001 2026-01-10,09:41:36.000,10,11124491,-795,0,1768038095,15093.942318969996,124.8985292100042,50679.28400400001 2026-01-10,09:41:37.000,10,11124308,-795,0,1768038096,15094.01641838,124.96902050999779,50679.35387520001 2026-01-10,09:41:38.000,10,11124320,-795,0,1768038097,15093.95579159,124.62361314000009,50679.37483656 2026-01-10,09:41:39.000,10,11124139,-795,0,1768038098,15094.009682069991,124.75754661000246,50679.55650168 2026-01-10,09:41:40.000,10,11124182,-795,0,1768038099,15093.94905527999,124.65885879000416,50679.26304264001 2026-01-10,09:41:41.000,10,11124503,-795,0,1768038100,15093.92884634999,124.70820269999967,50679.3189396 2026-01-10,09:41:42.000,10,11124573,-795,0,1768038101,15094.01641838,124.75754661000246,50679.33990096 2026-01-10,09:41:43.000,10,11124392,-795,0,1768038102,15094.029890999991,124.69410444000096,50679.360862320005 2026-01-10,09:41:44.000,10,11124197,-795,0,1768038103,15094.05683624,124.60951488000137,50679.39579792 2026-01-10,09:41:45.000,10,11124120,-795,0,1768038104,15093.96926420999,124.58131836000393,50679.409772160005 2026-01-10,09:41:46.000,10,11124325,-795,0,1768038105,15094.029890999991,124.44738489000156,50679.15823584 2026-01-10,09:41:47.000,10,11124368,-795,0,1768038106,15093.94905527999,124.55312183999922,50679.35387520001 2026-01-10,09:41:48.000,10,11124426,-795,0,1768038107,15093.942318969996,124.46853227999964,50679.35387520001 2026-01-10,09:41:49.000,10,11124017,-795,0,1768038108,15093.92884634999,124.53197445000114,50679.311952480006 2026-01-10,09:41:50.000,10,11124497,-795,0,1768038109,15093.92884634999,124.46148315000028,50679.33990096 2026-01-10,09:41:51.000,10,11124360,-795,0,1768038110,15094.050099929991,124.48967966999771,50679.37483656 2026-01-10,09:41:52.000,10,11124434,-795,0,1768038111,15093.942318969996,124.39099184999941,50679.32592672 2026-01-10,09:41:53.000,10,11124522,-795,0,1768038112,15094.009682069991,124.51787619000243,50679.46566912 2026-01-10,09:41:54.000,10,11124323,-795,0,1768038113,15094.009682069991,124.37689359000069,50679.32592672 2026-01-10,09:41:55.000,10,11124187,-795,0,1768038114,15093.99620945,124.30640228999982,50679.360862320005 2026-01-10,09:41:56.000,10,11124463,-795,0,1768038115,15094.050099929991,124.4403357600022,50679.43772064 2026-01-10,09:41:57.000,10,11124095,-795,0,1768038116,15094.01641838,124.3416479400039,50679.40278504001 2026-01-10,09:41:58.000,10,11124348,-795,0,1768038117,15093.90863741999,124.46148315000028,50679.39579792 2026-01-10,09:41:59.000,10,11124472,-795,0,1768038118,15093.982736829996,124.15837055999873,50679.242081280005 2026-01-10,09:42:00.000,10,11124287,-795,0,1768038119,15093.962527899996,124.31345141999918,50679.3888108 2026-01-10,09:42:01.000,10,11124188,-795,0,1768038120,15093.922110039995,124.24296011999832,50679.458682000004 2026-01-10,09:42:02.000,10,11124158,-795,0,1768038121,15094.063572549996,124.22181273000024,50679.5634888 2026-01-10,09:42:03.000,10,11124340,-795,0,1768038122,15094.01641838,124.1301740400013,50679.311952480006 2026-01-10,09:42:04.000,10,11124325,-795,0,1768038123,15093.901901109995,124.1936162100028,50679.20015856 2026-01-10,09:42:05.000,10,11124302,-795,0,1768038124,15093.98947313999,124.24296011999832,50679.44470776 2026-01-10,09:42:06.000,10,11124232,-755,0,1768038125,15093.922110039995,124.11607578000257,50679.3189396 2026-01-10,09:42:07.000,10,11124348,-795,0,1768038126,15093.86821955999,123.9821423100002,50679.3888108 2026-01-10,09:42:08.000,10,11124590,-795,0,1768038127,15093.901901109995,123.96099492000212,50679.40278504001 2026-01-10,09:42:09.000,10,11124544,-795,0,1768038128,15093.841274319995,123.96099492000212,50679.37483656 2026-01-10,09:42:10.000,10,11124299,-795,0,1768038129,15093.86821955999,123.97509318000084,50679.458682000004 2026-01-10,09:42:11.000,10,11124416,-795,0,1768038130,15093.740229669995,124.08787925999786,50679.43772064 2026-01-10,09:42:12.000,10,11124299,-795,0,1768038131,15093.720020739995,124.15132142999937,50679.29797824 2026-01-10,09:42:13.000,10,11124150,-795,0,1768038132,15093.841274319995,123.97509318000084,50679.43073352001 2026-01-10,09:42:14.000,10,11124435,-795,0,1768038133,15093.79412015,124.12312491000193,50679.45169488001 2026-01-10,09:42:15.000,10,11124424,-795,0,1768038134,15093.740229669995,124.01033883000491,50679.34688808 2026-01-10,09:42:16.000,10,11124274,-795,0,1768038135,15093.78738383999,124.06673186999978,50679.33990096 2026-01-10,09:42:17.000,10,11124284,-795,0,1768038136,15093.740229669995,124.2288618599996,50679.43073352001 2026-01-10,09:42:18.000,10,11124360,-795,0,1768038137,15093.70654811999,123.99624056999892,50679.52156608001 2026-01-10,09:42:19.000,10,11124406,-795,0,1768038138,15093.68633918999,124.07378099999914,50679.528553200005 2026-01-10,09:42:20.000,10,11124315,-795,0,1768038139,15093.87495587,124.10197752000386,50679.55650168 2026-01-10,09:42:21.000,10,11124378,-795,0,1768038140,15093.79412015,124.06673186999978,50679.423746399996 2026-01-10,09:42:22.000,10,11124611,-795,0,1768038141,15093.72675704999,123.96804405000148,50679.360862320005 2026-01-10,09:42:23.000,10,11124481,-795,0,1768038142,15093.62571239999,124.03853535000235,50679.39579792 2026-01-10,09:42:24.000,10,11124338,-795,0,1768038143,15093.72675704999,124.04558448000171,50679.33291384001 2026-01-10,09:42:25.000,10,11124199,-795,0,1768038144,15093.592030849999,124.12312491000193,50679.39579792 2026-01-10,09:42:26.000,10,11124301,-795,0,1768038145,15093.511195129999,124.10197752000386,50679.5634888 2026-01-10,09:42:27.000,10,11124274,-795,0,1768038146,15093.497722509994,124.12312491000193,50679.479643360006 2026-01-10,09:42:28.000,10,11124334,-795,0,1768038147,15093.551612989999,124.21476360000088,50679.4936176 2026-01-10,09:42:29.000,10,11124169,-795,0,1768038148,15093.457304649994,124.25705838000431,50679.577463040005 2026-01-10,09:42:30.000,10,11124553,-795,0,1768038149,15093.477513579994,124.30640228999982,50679.36784944 2026-01-10,09:42:31.000,10,11124362,-795,0,1768038150,15093.443832029989,124.2923040300011,50679.67528272 2026-01-10,09:42:32.000,10,11124177,-795,0,1768038151,15093.457304649994,124.25000924999767,50679.46566912 2026-01-10,09:42:33.000,10,11124307,-795,0,1768038152,15093.356259999993,124.25000924999767,50679.59842440001 2026-01-10,09:42:34.000,10,11124355,-795,0,1768038153,15093.430359409998,124.25000924999767,50679.50759184 2026-01-10,09:42:35.000,10,11124465,-795,0,1768038154,15093.369732619998,124.20066534000216,50679.66829560001 2026-01-10,09:42:36.000,10,11124400,-795,0,1768038155,15093.322578449988,124.41918837000412,50679.63336 2026-01-10,09:42:37.000,10,11124536,-795,0,1768038156,15093.255215349993,124.25705838000431,50679.61239864 2026-01-10,09:42:38.000,10,11124290,-795,0,1768038157,15093.241742730002,124.28525490000175,50679.54252744 2026-01-10,09:42:39.000,10,11124292,-795,0,1768038158,15093.228270109998,124.38394272000005,50679.61239864 2026-01-10,09:42:40.000,10,11124320,-795,0,1768038159,15093.235006419993,124.31345141999918,50679.51457896 2026-01-10,09:42:41.000,10,11124274,-795,0,1768038160,15093.228270109998,124.33459881000454,50679.479643360006 2026-01-10,09:42:42.000,10,11124202,-795,0,1768038161,15093.154170699992,124.36279533000197,50679.53554032 2026-01-10,09:42:43.000,10,11124525,-795,0,1768038162,15093.133961769992,124.33459881000454,50679.60541152 2026-01-10,09:42:44.000,10,11124327,-795,0,1768038163,15093.120489150002,124.23591098999896,50679.647334240006 2026-01-10,09:42:45.000,10,11124232,-795,0,1768038164,15093.080071290002,124.33459881000454,50679.52156608001 2026-01-10,09:42:46.000,10,11124562,-795,0,1768038165,15093.032917119992,124.4403357600022,50679.63336 2026-01-10,09:42:47.000,10,11124425,-795,0,1768038166,15092.952081399992,124.4403357600022,50679.54252744 2026-01-10,09:42:48.000,10,11124568,-795,0,1768038167,15092.871245679991,124.52492532000178,50679.58445016 2026-01-10,09:42:49.000,10,11124218,-795,0,1768038168,15092.911663539991,124.34869707000325,50679.626372880004 2026-01-10,09:42:50.000,10,11124175,-795,0,1768038169,15092.810618889991,124.48263053999835,50679.58445016 2026-01-10,09:42:51.000,10,11124326,-795,0,1768038170,15092.810618889991,124.46853227999964,50679.59842440001 2026-01-10,09:42:52.000,10,11124211,-795,0,1768038171,15092.77020102999,124.59541662000265,50679.5634888 2026-01-10,09:42:53.000,10,11124282,-795,0,1768038172,15092.824091509996,124.51787619000243,50679.479643360006 2026-01-10,09:42:54.000,10,11124259,-795,0,1768038173,15092.851036749991,124.57426923000457,50679.50759184 2026-01-10,09:42:55.000,10,11124579,-795,0,1768038174,15092.70957423999,124.5883674900033,50679.458682000004 2026-01-10,09:42:56.000,10,11124438,-795,0,1768038175,15092.682628999995,124.63066226999945,50679.63336 2026-01-10,09:42:57.000,10,11124265,-795,0,1768038176,15092.723046859996,124.6377113999988,50679.577463040005 2026-01-10,09:42:58.000,10,11124283,-795,0,1768038177,15092.65568376,124.68000618000224,50679.35387520001 2026-01-10,09:42:59.000,10,11124144,-795,0,1768038178,15092.64894744999,124.60246575000201,50679.45169488001 2026-01-10,09:43:00.000,10,11124368,-795,0,1768038179,15092.8173552,124.7857431299999,50679.51457896 2026-01-10,09:43:01.000,10,11124205,-795,0,1768038180,15092.71631055,124.83508704000269,50679.591437279996 2026-01-10,09:43:02.000,10,11124213,-795,0,1768038181,15092.63547483,124.81393965000461,50679.36784944 2026-01-10,09:43:03.000,10,11124491,-795,0,1768038182,15092.59505697,124.82098878000397,50679.409772160005 2026-01-10,09:43:04.000,10,11124293,-795,0,1768038183,15092.57484804,124.86328356000013,50679.41675928 2026-01-10,09:43:05.000,10,11124578,-795,0,1768038184,15092.6152659,124.91262747000292,50679.30496536001 2026-01-10,09:43:06.000,10,11124263,-795,0,1768038185,15092.67589269,124.82098878000397,50679.33291384001 2026-01-10,09:43:07.000,10,11124234,-795,0,1768038186,15092.57484804,124.89148008000484,50679.41675928 2026-01-10,09:43:08.000,10,11124557,-795,0,1768038187,15092.50748493999,124.97606964000443,50679.37483656 2026-01-10,09:43:09.000,10,11124416,-795,0,1768038188,15092.53443018,124.87738181999885,50679.50759184 2026-01-10,09:43:10.000,10,11124323,-795,0,1768038189,15092.399703979994,124.81393965000461,50679.36784944 2026-01-10,09:43:11.000,10,11124615,-795,0,1768038190,15092.40644028999,124.81393965000461,50679.458682000004 2026-01-10,09:43:12.000,10,11124171,-795,0,1768038191,15092.440121839994,124.90557834000356,50679.53554032 2026-01-10,09:43:13.000,10,11124334,-795,0,1768038192,15092.399703979994,124.79279225999926,50679.409772160005 2026-01-10,09:43:14.000,10,11124253,-795,0,1768038193,15092.440121839994,124.94082399000035,50679.290991120004 2026-01-10,09:43:15.000,10,11124360,-795,0,1768038194,15092.372758739999,125.04656093999802,50679.59842440001 2026-01-10,09:43:16.000,10,11124372,-795,0,1768038195,15092.392967669999,125.12410136999824,50679.43073352001 2026-01-10,09:43:17.000,10,11124122,-795,0,1768038196,15092.379495049994,124.82098878000397,50679.35387520001 2026-01-10,09:43:18.000,10,11124447,-795,0,1768038197,15092.291923019999,124.92672573000164,50679.37483656 2026-01-10,09:43:19.000,10,11124291,-795,0,1768038198,15092.359286119994,124.92672573000164,50679.45169488001 2026-01-10,09:43:20.000,10,11124166,-795,0,1768038199,15092.211087299998,125.18754353999975,50679.479643360006 2026-01-10,09:43:21.000,10,11124614,-795,0,1768038200,15092.258241469994,124.933774860001,50679.7032312 2026-01-10,09:43:22.000,10,11124155,-795,0,1768038201,15092.224559919989,125.11705223999888,50679.44470776 2026-01-10,09:43:23.000,10,11124350,-795,0,1768038202,15092.332340879999,125.01836442000058,50679.50759184 2026-01-10,09:43:24.000,10,11124356,-795,0,1768038203,15092.211087299998,125.0959048500008,50679.35387520001 2026-01-10,09:43:25.000,10,11124514,-795,0,1768038204,15092.143724199988,125.08885572000145,50679.3189396 2026-01-10,09:43:26.000,10,11124390,-795,0,1768038205,15092.251505159998,125.15229789000296,50679.46566912 2026-01-10,09:43:27.000,10,11124151,-795,0,1768038206,15092.136987889993,125.19459266999911,50679.44470776 2026-01-10,09:43:28.000,10,11124338,-795,0,1768038207,15092.305395639989,125.11000310999952,50679.3888108 2026-01-10,09:43:29.000,10,11124354,-795,0,1768038208,15092.136987889993,125.30032962000405,50679.409772160005 2026-01-10,09:43:30.000,10,11124353,-795,0,1768038209,15092.103306339988,125.11705223999888,50679.55650168 2026-01-10,09:43:31.000,10,11124317,-795,0,1768038210,15092.136987889993,125.16639615000167,50679.32592672 2026-01-10,09:43:32.000,10,11124340,-795,0,1768038211,15092.096570029993,125.2791822299987,50679.3888108 2026-01-10,09:43:33.000,10,11124552,-795,0,1768038212,15092.029206929998,125.26508396999998,50679.40278504001 2026-01-10,09:43:34.000,10,11124128,-795,0,1768038213,15092.042679550003,125.25098571000126,50679.47265624001 2026-01-10,09:43:35.000,10,11124301,-795,0,1768038214,15092.110042649998,125.46950874000322,50679.32592672 2026-01-10,09:43:36.000,10,11124343,-795,0,1768038215,15092.103306339988,125.26508396999998,50679.30496536001 2026-01-10,09:43:37.000,10,11124298,-795,0,1768038216,15091.968580139997,125.3426244000002,50679.43772064 2026-01-10,09:43:38.000,10,11124352,-795,0,1768038217,15092.002261690002,125.22278919000382,50679.40278504001 2026-01-10,09:43:39.000,10,11124053,-795,0,1768038218,15092.042679550003,125.51180351999938,50679.32592672 2026-01-10,09:43:40.000,10,11124152,-795,0,1768038219,15092.056152169993,125.39901744000235,50679.33291384001 2026-01-10,09:43:41.000,10,11124393,-795,0,1768038220,15092.015734309993,125.25803484000062,50679.50759184 2026-01-10,09:43:42.000,10,11124387,-795,0,1768038221,15092.089833719998,125.40606657000171,50679.458682000004 2026-01-10,09:43:43.000,10,11124534,-795,0,1768038222,15092.089833719998,125.44131221999851,50679.479643360006 2026-01-10,09:43:44.000,10,11124369,-795,0,1768038223,15091.901217040002,125.22278919000382,50679.44470776 2026-01-10,09:43:45.000,10,11124147,-795,0,1768038224,15091.982052760002,125.2791822299987,50679.33291384001 2026-01-10,09:43:46.000,10,11124159,-795,0,1768038225,15091.961843830002,125.37082091999764,50679.53554032 2026-01-10,09:43:47.000,10,11124548,-795,0,1768038226,15091.887744419997,125.34967352999956,50679.43073352001 2026-01-10,09:43:48.000,10,11124287,-795,0,1768038227,15091.847326559997,125.36377178999828,50679.38182368001 2026-01-10,09:43:49.000,10,11124362,-795,0,1768038228,15091.874271799992,125.37787005000428,50679.45169488001 2026-01-10,09:43:50.000,10,11124397,-795,0,1768038229,15091.975316449993,125.50475439000002,50679.43772064 2026-01-10,09:43:51.000,10,11124347,-795,0,1768038230,15091.827117629997,125.46245961000386,50679.27002976 2026-01-10,09:43:52.000,10,11124376,-795,0,1768038231,15091.773227149992,125.40606657000171,50679.40278504001 2026-01-10,09:43:53.000,10,11124135,-795,0,1768038232,15091.806908699997,125.43426308999915,50679.360862320005 2026-01-10,09:43:54.000,10,11124297,-795,0,1768038233,15091.921425970002,125.66688437999983,50679.423746399996 2026-01-10,09:43:55.000,10,11124347,-795,0,1768038234,15091.867535489997,125.39901744000235,50679.48663048 2026-01-10,09:43:56.000,10,11124447,-795,0,1768038235,15091.773227149992,125.60344220999832,50679.3888108 2026-01-10,09:43:57.000,10,11124181,-795,0,1768038236,15091.881008110002,125.58229482000024,50679.50759184 2026-01-10,09:43:58.000,10,11124441,-795,0,1768038237,15091.753018219992,125.56819656000152,50679.4936176 2026-01-10,09:43:59.000,10,11124191,-795,0,1768038238,15091.773227149992,125.5540983000028,50679.35387520001 2026-01-10,09:44:00.000,10,11124533,-795,0,1768038239,15091.712600359991,125.75852306999877,50679.360862320005 2026-01-10,09:44:01.000,10,11124192,-795,0,1768038240,15091.746281909996,125.75852306999877,50679.50060472001 2026-01-10,09:44:02.000,10,11124398,-795,0,1768038241,15091.800172390002,125.7021300300039,50679.20015856 2026-01-10,09:44:03.000,10,11124363,-795,0,1768038242,15091.625028329996,125.79376872000284,50679.15823584 2026-01-10,09:44:04.000,10,11124364,-795,0,1768038243,15091.49703844,125.75147393999941,50679.43073352001 2026-01-10,09:44:05.000,10,11124354,-795,0,1768038244,15091.61829202,125.80786698000156,50679.52156608001 2026-01-10,09:44:06.000,10,11124067,-795,0,1768038245,15091.53071998999,125.92770218999794,50679.22111992 2026-01-10,09:44:07.000,10,11124452,-795,0,1768038246,15091.523983679996,125.89950567000051,50679.27002976 2026-01-10,09:44:08.000,10,11124492,-795,0,1768038247,15091.45662058,126.04048827000224,50679.28400400001 2026-01-10,09:44:09.000,10,11124109,-795,0,1768038248,15091.51724737,125.99819348999881,50679.22111992 2026-01-10,09:44:10.000,10,11124242,-795,0,1768038249,15091.584610469996,126.08983217999776,50679.21413280001 2026-01-10,09:44:11.000,10,11124264,-795,0,1768038250,15091.544192609996,126.23786390999885,50679.36784944 2026-01-10,09:44:12.000,10,11124163,-795,0,1768038251,15091.382521169995,126.05458653000096,50679.27002976 2026-01-10,09:44:13.000,10,11124344,-795,0,1768038252,15091.47009319999,126.0475374000016,50679.33291384001 2026-01-10,09:44:14.000,10,11124145,-795,0,1768038253,15091.51051105999,126.12507783000183,50679.33990096 2026-01-10,09:44:15.000,10,11124391,-795,0,1768038254,15091.443147959995,126.08983217999776,50679.20714568 2026-01-10,09:44:16.000,10,11124506,-795,0,1768038255,15091.37578486,126.05458653000096,50679.32592672 2026-01-10,09:44:17.000,10,11124255,-795,0,1768038256,15091.36904854999,126.18852000000334,50679.20015856 2026-01-10,09:44:18.000,10,11124330,-795,0,1768038257,15091.31515807,126.2590113000042,50679.30496536001 2026-01-10,09:44:19.000,10,11124382,-795,0,1768038258,15091.24779496999,126.04048827000224,50679.27701688 2026-01-10,09:44:20.000,10,11124467,-795,0,1768038259,15091.22758603999,126.23786390999885,50679.15823584 2026-01-10,09:44:21.000,10,11124439,-795,0,1768038260,15091.27474021,126.32245346999844,50679.311952480006 2026-01-10,09:44:22.000,10,11124397,-795,0,1768038261,15091.20737710999,126.3295025999978,50679.144261600006 2026-01-10,09:44:23.000,10,11124107,-795,0,1768038262,15091.106332459989,126.3295025999978,50679.23509416001 2026-01-10,09:44:24.000,10,11124271,-795,0,1768038263,15091.045705669989,126.294256950001,50679.256055519996 2026-01-10,09:44:25.000,10,11124120,-795,0,1768038264,15091.133277699999,126.3295025999978,50679.28400400001 2026-01-10,09:44:26.000,10,11124314,-795,0,1768038265,15091.059178289994,126.49868172000424,50679.21413280001 2026-01-10,09:44:27.000,10,11124342,-795,0,1768038266,15091.072650909999,126.3929447699993,50679.22111992 2026-01-10,09:44:28.000,10,11124022,-795,0,1768038267,15091.099596149994,126.3929447699993,50679.43073352001 2026-01-10,09:44:29.000,10,11124438,-795,0,1768038268,15090.985078879989,126.56917301999783,50679.27701688 2026-01-10,09:44:30.000,10,11124410,-795,0,1768038269,15091.012024119998,126.55507475999912,50679.30496536001 2026-01-10,09:44:31.000,10,11124323,-795,0,1768038270,15090.985078879989,126.51982911000232,50679.123300240004 2026-01-10,09:44:32.000,10,11124421,-795,0,1768038271,15090.944661019988,126.66081171000405,50679.20714568 2026-01-10,09:44:33.000,10,11124257,-795,0,1768038272,15090.978342569993,126.71720474999893,50679.409772160005 2026-01-10,09:44:34.000,10,11124287,-795,0,1768038273,15090.897506849993,126.41409216000466,50679.20714568 2026-01-10,09:44:35.000,10,11124393,-795,0,1768038274,15090.830143749998,126.58327128000383,50679.15124872 2026-01-10,09:44:36.000,10,11124217,-795,0,1768038275,15090.729099099997,126.61146780000126,50679.27701688 2026-01-10,09:44:37.000,10,11124335,-795,0,1768038276,15090.769516959997,126.77359779000108,50679.15823584 2026-01-10,09:44:38.000,10,11124249,-795,0,1768038277,15090.816671129993,126.6044186700019,50679.290991120004 2026-01-10,09:44:39.000,10,11124327,-795,0,1768038278,15090.904243159988,126.66786084000341,50679.34688808 2026-01-10,09:44:40.000,10,11124207,-795,0,1768038279,15090.823407440002,126.5057308500036,50679.423746399996 2026-01-10,09:44:41.000,10,11124325,-795,0,1768038280,15090.648263379997,126.6044186700019,50679.21413280001 2026-01-10,09:44:42.000,10,11124299,-795,0,1768038281,15090.789725889997,126.6396643199987,50679.21413280001 2026-01-10,09:44:43.000,10,11124185,-795,0,1768038282,15090.641527070002,126.58327128000383,50679.2490684 2026-01-10,09:44:44.000,10,11124368,-795,0,1768038283,15090.648263379997,126.59032041000319,50679.16522296001 2026-01-10,09:44:45.000,10,11124193,-795,0,1768038284,15090.506800869996,126.64671344999806,50679.28400400001 2026-01-10,09:44:46.000,10,11124199,-795,0,1768038285,15090.553955039992,126.53392737000104,50679.16522296001 2026-01-10,09:44:47.000,10,11124275,-795,0,1768038286,15090.520273490001,126.5057308500036,50679.20714568 2026-01-10,09:44:48.000,10,11124420,-795,0,1768038287,15090.425965149996,126.40704302999802,50679.20714568 2026-01-10,09:44:49.000,10,11124252,-795,0,1768038288,15090.39901991,126.5409765000004,50679.17221008 2026-01-10,09:44:50.000,10,11124343,-795,0,1768038289,15090.31818419,126.6396643199987,50679.15823584 2026-01-10,09:44:51.000,10,11124097,-795,0,1768038290,15090.284502639995,126.4422886800021,50679.26304264001 2026-01-10,09:44:52.000,10,11124357,-795,0,1768038291,15090.23734847,126.49163259000488,50679.15823584 2026-01-10,09:44:53.000,10,11124418,-795,0,1768038292,15090.23061215999,126.38589563999994,50679.20714568 2026-01-10,09:44:54.000,10,11124386,-795,0,1768038293,15090.21713954,126.52687824000168,50679.290991120004 2026-01-10,09:44:55.000,10,11124358,-795,0,1768038294,15090.203666919995,126.6537625800047,50679.144261600006 2026-01-10,09:44:56.000,10,11124261,-795,0,1768038295,15090.183457989995,126.68195910000213,50679.04644192001 2026-01-10,09:44:57.000,10,11124228,-795,0,1768038296,15090.11609489,126.56212388999847,50679.09535176001 2026-01-10,09:44:58.000,10,11124377,-795,0,1768038297,15090.08914964999,126.6396643199987,50679.17221008 2026-01-10,09:44:59.000,10,11124476,-795,0,1768038298,15089.961159759994,126.63261518999934,50679.18618432001 2026-01-10,09:45:00.000,10,11124498,-795,0,1768038299,15089.961159759994,126.49868172000424,50678.98355784 2026-01-10,09:45:01.000,10,11124518,-795,0,1768038300,15089.860115109994,126.58327128000383,50678.99753208001 2026-01-10,09:45:02.000,10,11124286,-795,0,1768038301,15089.779279389993,126.58327128000383,50678.98355784 2026-01-10,09:45:03.000,10,11124295,-795,0,1768038302,15089.96789606999,126.56917301999783,50679.03246768 2026-01-10,09:45:04.000,10,11124331,-795,0,1768038303,15089.819697249994,126.57622215000447,50679.20714568 2026-01-10,09:45:05.000,10,11124175,-795,0,1768038304,15089.860115109994,126.55507475999912,50679.01849344001 2026-01-10,09:45:06.000,10,11124072,-795,0,1768038305,15089.792752009998,126.67490997000277,50678.99054496 2026-01-10,09:45:07.000,10,11124310,-795,0,1768038306,15089.658025809993,126.57622215000447,50679.04644192001 2026-01-10,09:45:08.000,10,11124488,-795,0,1768038307,15089.678234739993,126.71015561999957,50679.16522296001 2026-01-10,09:45:09.000,10,11124557,-795,0,1768038308,15089.610871639998,126.66786084000341,50679.13727448001 2026-01-10,09:45:10.000,10,11124228,-795,0,1768038309,15089.651289499998,126.64671344999806,50679.21413280001 2026-01-10,09:45:11.000,10,11124236,-795,0,1768038310,15089.530035919997,126.56917301999783,50678.99054496 2026-01-10,09:45:12.000,10,11124246,-795,0,1768038311,15089.530035919997,126.61851693000062,50679.05342904 2026-01-10,09:45:13.000,10,11124096,-795,0,1768038312,15089.476145439992,126.66081171000405,50679.03246768 2026-01-10,09:45:14.000,10,11124252,-795,0,1768038313,15089.449200199997,126.69605736000085,50679.04644192001 2026-01-10,09:45:15.000,10,11124349,-795,0,1768038314,15089.415518649992,126.6537625800047,50679.15124872 2026-01-10,09:45:16.000,10,11124096,-795,0,1768038315,15089.334682929992,126.56917301999783,50679.109326 2026-01-10,09:45:17.000,10,11124372,-795,0,1768038316,15089.240374590001,126.64671344999806,50679.109326 2026-01-10,09:45:18.000,10,11124074,-795,0,1768038317,15089.301001380001,126.54802562999976,50679.088364639996 2026-01-10,09:45:19.000,10,11124471,-795,0,1768038318,15089.173011489991,126.80884343999787,50678.91368664 2026-01-10,09:45:20.000,10,11124037,-795,0,1768038319,15089.09891208,126.59736954000255,50679.144261600006 2026-01-10,09:45:21.000,10,11124477,-795,0,1768038320,15089.152802559991,126.73835214000428,50679.16522296001 2026-01-10,09:45:22.000,10,11124210,-795,0,1768038321,15089.085439459996,126.73130300999765,50678.91368664 2026-01-10,09:45:23.000,10,11124188,-795,0,1768038322,15089.024812669995,126.68900823000149,50679.05342904 2026-01-10,09:45:24.000,10,11124007,-755,0,1768038323,15088.964185879995,126.77359779000108,50678.955609360004 2026-01-10,09:45:25.000,10,11124202,-795,0,1768038324,15088.95744957,126.75949953000236,50678.976570720006 2026-01-10,09:45:26.000,10,11124386,-795,0,1768038325,15088.822723369994,126.73835214000428,50678.91368664 2026-01-10,09:45:27.000,10,11124416,-795,0,1768038326,15088.923768019995,126.72425387999829,50678.96958360001 2026-01-10,09:45:28.000,10,11124342,-795,0,1768038327,15088.78904181999,126.9498260399996,50678.91368664 2026-01-10,09:45:29.000,10,11124232,-795,0,1768038328,15088.741887649994,126.87228560999938,50678.955609360004 2026-01-10,09:45:30.000,10,11124430,-795,0,1768038329,15088.721678719994,126.92162952000217,50678.857789680005 2026-01-10,09:45:31.000,10,11124112,-795,0,1768038330,15088.647579309989,126.81589257000451,50679.025480560005 2026-01-10,09:45:32.000,10,11124456,-795,0,1768038331,15088.560007279993,126.9004821300041,50679.01150632 2026-01-10,09:45:33.000,10,11124053,-795,0,1768038332,15088.586952519989,127.26703688999987,50679.10233888 2026-01-10,09:45:34.000,10,11124269,-795,0,1768038333,15088.519589419993,127.0626121200039,50678.91368664 2026-01-10,09:45:35.000,10,11124358,-795,0,1768038334,15088.533062039998,126.97097342999768,50678.89272528 2026-01-10,09:45:36.000,10,11124369,-795,0,1768038335,15088.405072150003,127.15425081000285,50678.99054496 2026-01-10,09:45:37.000,10,11124542,-795,0,1768038336,15088.438753699993,127.21064384999772,50678.98355784 2026-01-10,09:45:38.000,10,11124059,-795,0,1768038337,15088.465698939988,127.15425081000285,50678.92766088001 2026-01-10,09:45:39.000,10,11124224,-795,0,1768038338,15088.485907869988,127.25293863000115,50678.94862224001 2026-01-10,09:45:40.000,10,11124189,-795,0,1768038339,15088.324236430002,127.3445773200001,50678.7949056 2026-01-10,09:45:41.000,10,11124252,-795,0,1768038340,15088.317500119992,127.52785469999799,50678.99054496 2026-01-10,09:45:42.000,10,11124255,-795,0,1768038341,15088.357917979993,127.54195296000398,50678.85080256001 2026-01-10,09:45:43.000,10,11124178,-795,0,1768038342,15088.304027500002,127.51375643999927,50678.91368664 2026-01-10,09:45:44.000,10,11124259,-795,0,1768038343,15088.384863220002,127.43621600999904,50678.94862224001 2026-01-10,09:45:45.000,10,11124303,-795,0,1768038344,15088.243400710002,127.43621600999904,50678.8647768 2026-01-10,09:45:46.000,10,11124472,-795,0,1768038345,15088.243400710002,127.61244426000485,50678.85080256001 2026-01-10,09:45:47.000,10,11124411,-795,0,1768038346,15088.223191780002,127.4432651399984,50678.920673759996 2026-01-10,09:45:48.000,10,11124238,-795,0,1768038347,15088.229928089997,127.80981990000146,50678.87176392 2026-01-10,09:45:49.000,10,11124518,-795,0,1768038348,15088.169301299997,127.64064078000229,50678.82984120001 2026-01-10,09:45:50.000,10,11124247,-795,0,1768038349,15088.189510229997,127.61949339000421,50679.09535176001 2026-01-10,09:45:51.000,10,11124406,-795,0,1768038350,15088.142356060001,127.67588642999908,50678.89971240001 2026-01-10,09:45:52.000,10,11124595,-795,0,1768038351,15088.095201889992,127.85211468000489,50678.98355784 2026-01-10,09:45:53.000,10,11124209,-795,0,1768038352,15088.007629859996,127.90850771999976,50678.77394424 2026-01-10,09:45:54.000,10,11124357,-795,0,1768038353,15088.155828679992,127.78867251000338,50678.99054496 2026-01-10,09:45:55.000,10,11124086,-795,0,1768038354,15088.061520340001,127.97899902000063,50678.74599576 2026-01-10,09:45:56.000,10,11124338,-795,0,1768038355,15088.014366169991,127.97194989000127,50678.83682832 2026-01-10,09:45:57.000,10,11124323,-795,0,1768038356,15088.074992959992,128.03539206000278,50678.62721472 2026-01-10,09:45:58.000,10,11124498,-795,0,1768038357,15087.98068462,127.99309727999935,50678.6551632 2026-01-10,09:45:59.000,10,11124143,-795,0,1768038358,15088.068256649996,128.07768683999893,50678.752982879996 2026-01-10,09:46:00.000,10,11124381,-795,0,1768038359,15088.048047719996,128.04244119000214,50678.752982879996 2026-01-10,09:46:01.000,10,11124251,-795,0,1768038360,15088.068256649996,128.03539206000278,50678.71106016001 2026-01-10,09:46:02.000,10,11124419,-795,0,1768038361,15087.953739379991,128.0847359699983,50678.64817608 2026-01-10,09:46:03.000,10,11124432,-795,0,1768038362,15087.973948309991,128.0494903200015,50678.80189272001 2026-01-10,09:46:04.000,10,11124310,-795,0,1768038363,15087.87963997,128.32440638999833,50678.71106016001 2026-01-10,09:46:05.000,10,11124422,-795,0,1768038364,15087.987420929996,128.38079943000048,50678.71106016001 2026-01-10,09:46:06.000,10,11124488,-795,0,1768038365,15088.007629859996,128.20457118000195,50678.641188960006 2026-01-10,09:46:07.000,10,11124241,-795,0,1768038366,15087.987420929996,128.3314555199977,50678.70407304 2026-01-10,09:46:08.000,10,11124151,-795,0,1768038367,15087.994157239991,128.18342379000387,50678.6551632 2026-01-10,09:46:09.000,10,11124207,-795,0,1768038368,15087.92005783,128.41604508000455,50678.7250344 2026-01-10,09:46:10.000,10,11124185,-795,0,1768038369,15087.785331629995,128.28211161000218,50678.66913744 2026-01-10,09:46:11.000,10,11124395,-795,0,1768038370,15087.87290365999,128.16932552999788,50678.6551632 2026-01-10,09:46:12.000,10,11124282,-755,0,1768038371,15087.83248579999,128.2962098700009,50678.63420184001 2026-01-10,09:46:13.000,10,11124316,-795,0,1768038372,15087.85269472999,128.557027679999,50678.571317760005 2026-01-10,09:46:14.000,10,11124454,-795,0,1768038373,15087.85269472999,128.37375030000112,50678.59227912001 2026-01-10,09:46:15.000,10,11124338,-795,0,1768038374,15087.77185900999,128.43719247000263,50678.59926624 2026-01-10,09:46:16.000,10,11124232,-795,0,1768038375,15087.77185900999,128.59227333000308,50678.50843368 2026-01-10,09:46:17.000,10,11124333,-795,0,1768038376,15087.825749489995,128.62046985000052,50678.60625336 2026-01-10,09:46:18.000,10,11124279,-795,0,1768038377,15087.765122699995,128.40194681999856,50678.51542080001 2026-01-10,09:46:19.000,10,11124298,-795,0,1768038378,15087.71796853,128.56407680999837,50678.53638216 2026-01-10,09:46:20.000,10,11124392,-795,0,1768038379,15087.73817746,128.3596520400024,50678.34772992001 2026-01-10,09:46:21.000,10,11124090,-795,0,1768038380,15087.75165007999,128.62751897999988,50678.5503564 2026-01-10,09:46:22.000,10,11124099,-795,0,1768038381,15087.57650602,128.5076837700035,50678.56433064001 2026-01-10,09:46:23.000,10,11124627,-795,0,1768038382,15087.63039649999,128.56407680999837,50678.55734352 2026-01-10,09:46:24.000,10,11124321,-795,0,1768038383,15087.52935184999,128.47243811999942,50678.452536720004 2026-01-10,09:46:25.000,10,11124093,-795,0,1768038384,15087.515879229999,128.57817507000436,50678.522407920005 2026-01-10,09:46:26.000,10,11124496,-795,0,1768038385,15087.54956077999,128.62046985000052,50678.522407920005 2026-01-10,09:46:27.000,10,11124350,-795,0,1768038386,15087.55629709,128.54997854999965,50678.354717040005 2026-01-10,09:46:28.000,10,11124224,-795,0,1768038387,15087.441779819994,128.7050594100001,50678.63420184001 2026-01-10,09:46:29.000,10,11124563,-795,0,1768038388,15087.414834579999,128.53588029000093,50678.52939504 2026-01-10,09:46:30.000,10,11124226,-795,0,1768038389,15087.455252439999,128.47948724999878,50678.53638216 2026-01-10,09:46:31.000,10,11124295,-795,0,1768038390,15087.461988749994,128.557027679999,50678.55734352 2026-01-10,09:46:32.000,10,11124593,-795,0,1768038391,15087.428307199989,128.59932246000244,50678.42458824001 2026-01-10,09:46:33.000,10,11124283,-795,0,1768038392,15087.435043509999,128.74735419000353,50678.50843368 2026-01-10,09:46:34.000,10,11124154,-795,0,1768038393,15087.367680409989,128.59227333000308,50678.36869128 2026-01-10,09:46:35.000,10,11124182,-795,0,1768038394,15087.340735169993,128.6416172399986,50678.50843368 2026-01-10,09:46:36.000,10,11124376,-795,0,1768038395,15087.253163139998,128.6063715900018,50678.36170416 2026-01-10,09:46:37.000,10,11124334,-715,0,1768038396,15087.266635759988,128.62046985000052,50678.43856248 2026-01-10,09:46:38.000,10,11124545,-795,0,1768038397,15087.179063729993,128.6698137600033,50678.34772992001 2026-01-10,09:46:39.000,10,11124243,-795,0,1768038398,15087.158854799993,128.59932246000244,50678.42458824001 2026-01-10,09:46:40.000,10,11124492,-795,0,1768038399,15087.199272659993,128.6698137600033,50678.42458824001 2026-01-10,09:46:41.000,10,11124343,-795,0,1768038400,15087.138645869993,128.7896489699997,50678.403626880005 2026-01-10,09:46:42.000,10,11124323,-795,0,1768038401,15086.956765499992,128.71210853999946,50678.31978144 2026-01-10,09:46:43.000,10,11124566,-795,0,1768038402,15086.956765499992,128.88128765999863,50678.354717040005 2026-01-10,09:46:44.000,10,11124398,-795,0,1768038403,15086.842248230001,128.69801028000074,50678.48747232 2026-01-10,09:46:45.000,10,11124318,-795,0,1768038404,15086.774885129991,128.8178454900044,50678.38965264 2026-01-10,09:46:46.000,10,11124224,-795,0,1768038405,15086.828775609996,128.9165333100027,50678.403626880005 2026-01-10,09:46:47.000,10,11124447,-795,0,1768038406,15086.828775609996,128.97292635000485,50678.48747232 2026-01-10,09:46:48.000,10,11124301,-795,0,1768038407,15086.707522029996,128.86718939999992,50678.33375568 2026-01-10,09:46:49.000,10,11124285,-795,0,1768038408,15086.67384047999,129.1139089499993,50678.305807200006 2026-01-10,09:46:50.000,10,11124435,-795,0,1768038409,15086.545850589995,129.0645650400038,50678.2708716 2026-01-10,09:46:51.000,10,11124392,-795,0,1768038410,15086.59974107,129.12095807999867,50678.05427088 2026-01-10,09:46:52.000,10,11124255,-795,0,1768038411,15086.64015893,129.19144937999954,50678.25689736001 2026-01-10,09:46:53.000,10,11124341,-795,0,1768038412,15086.505432729995,129.2125967700049,50678.31279432 2026-01-10,09:46:54.000,10,11124607,-795,0,1768038413,15086.61321368999,129.29718633000448,50678.38965264 2026-01-10,09:46:55.000,10,11124345,-795,0,1768038414,15086.43806963,129.35357936999935,50678.22894888001 2026-01-10,09:46:56.000,10,11124219,-795,0,1768038415,15086.545850589995,129.3606284999987,50678.417601119996 2026-01-10,09:46:57.000,10,11124188,-795,0,1768038416,15086.586268449995,129.48046371000237,50678.42458824001 2026-01-10,09:46:58.000,10,11124328,-795,0,1768038417,15086.4178607,129.52275848999852,50678.38266552 2026-01-10,09:46:59.000,10,11124278,-795,0,1768038418,15086.53237796999,129.3747267600047,50678.44554960001 2026-01-10,09:47:00.000,10,11124407,-795,0,1768038419,15086.35723391,129.50161110000045,50678.25689736001 2026-01-10,09:47:01.000,10,11124031,-795,0,1768038420,15086.45154224999,129.63554457000282,50678.2708716 2026-01-10,09:47:02.000,10,11124459,-795,0,1768038421,15086.343761289994,129.43111979999958,50678.38266552 2026-01-10,09:47:03.000,10,11124379,-795,0,1768038422,15086.195562469999,129.60029891999875,50678.39663976001 2026-01-10,09:47:04.000,10,11124624,-795,0,1768038423,15086.33702498,129.79062543000327,50678.07523224 2026-01-10,09:47:05.000,10,11124178,-795,0,1768038424,15086.33028866999,129.72718326000177,50678.11016784001 2026-01-10,09:47:06.000,10,11124396,-795,0,1768038425,15086.39091545999,129.7201341300024,50678.1660648 2026-01-10,09:47:07.000,10,11124233,-795,0,1768038426,15086.215771399999,129.85406760000478,50678.43157536 2026-01-10,09:47:08.000,10,11124267,-795,0,1768038427,15086.195562469999,130.0020993299986,50678.25689736001 2026-01-10,09:47:09.000,10,11124493,-795,0,1768038428,15086.209035089989,129.85406760000478,50678.17305192 2026-01-10,09:47:10.000,10,11124095,-795,0,1768038429,15086.067572579988,129.94570629000373,50678.1660648 2026-01-10,09:47:11.000,10,11124372,-795,0,1768038430,15086.222507709994,130.07963975999883,50678.235936000005 2026-01-10,09:47:12.000,10,11124190,-795,0,1768038431,15086.114726749998,129.89636238000094,50678.15907768001 2026-01-10,09:47:13.000,10,11124431,-795,0,1768038432,15086.054099959998,129.98095194000052,50678.138116320006 2026-01-10,09:47:14.000,10,11124435,-795,0,1768038433,15086.006945789988,130.13603280000098,50678.11016784001 2026-01-10,09:47:15.000,10,11124239,-795,0,1768038434,15086.006945789988,130.14308193000033,50678.11016784001 2026-01-10,09:47:16.000,10,11124460,-795,0,1768038435,15085.899164829993,130.0866888899982,50678.01234816001 2026-01-10,09:47:17.000,10,11124555,-795,0,1768038436,15085.878955899992,130.25586801000463,50678.29183296 2026-01-10,09:47:18.000,10,11124522,-795,0,1768038437,15085.784647560002,130.3122610499995,50678.05427088 2026-01-10,09:47:19.000,10,11124138,-795,0,1768038438,15085.717284459992,130.22767148999992,50678.138116320006 2026-01-10,09:47:20.000,10,11124335,-795,0,1768038439,15085.750966009997,130.40389973999845,50677.92151560001 2026-01-10,09:47:21.000,10,11124499,-795,0,1768038440,15085.717284459992,130.4109488699978,50677.96343832001 2026-01-10,09:47:22.000,10,11124355,-795,0,1768038441,15085.798120179992,130.33340844000486,50677.970425440006 2026-01-10,09:47:23.000,10,11124175,-795,0,1768038442,15085.811592799997,130.3616049600023,50678.07523224 2026-01-10,09:47:24.000,10,11124252,-795,0,1768038443,15085.777911249992,130.5096366900034,50678.08221936001 2026-01-10,09:47:25.000,10,11124296,-795,0,1768038444,15085.629712429996,130.49553843000467,50678.06125800001 2026-01-10,09:47:26.000,10,11124285,-795,0,1768038445,15085.757702319992,130.55193146999954,50677.949464080004 2026-01-10,09:47:27.000,10,11124153,-795,0,1768038446,15085.569085639996,130.58012799000426,50677.83068304 2026-01-10,09:47:28.000,10,11124109,-795,0,1768038447,15085.616239809991,130.55193146999954,50677.89356712001 2026-01-10,09:47:29.000,10,11124365,-795,0,1768038448,15085.676866599992,130.65766842000448,50677.98439968 2026-01-10,09:47:30.000,10,11124408,-795,0,1768038449,15085.56234933,130.70701233,50677.8167088 2026-01-10,09:47:31.000,10,11124409,-795,0,1768038450,15085.447832059996,130.66471755000384,50677.85863152 2026-01-10,09:47:32.000,10,11124515,-795,0,1768038451,15085.488249919996,130.67881581000256,50677.96343832001 2026-01-10,09:47:33.000,10,11124135,-795,0,1768038452,15085.31310585999,130.65061928999785,50677.89356712001 2026-01-10,09:47:34.000,10,11124444,-795,0,1768038453,15085.47477729999,130.7704545000015,50677.970425440006 2026-01-10,09:47:35.000,10,11124172,-795,0,1768038454,15085.48151361,130.82684754000366,50677.87959288 2026-01-10,09:47:36.000,10,11124224,-795,0,1768038455,15085.41415050999,130.8691423199998,50677.91452848001 2026-01-10,09:47:37.000,10,11124552,-795,0,1768038456,15085.326578479995,130.8057001499983,50677.80972168 2026-01-10,09:47:38.000,10,11124514,-795,0,1768038457,15085.31310585999,130.86209319000045,50677.75382472001 2026-01-10,09:47:39.000,10,11124483,-795,0,1768038458,15085.21879752,130.78455276000022,50677.635043680006 2026-01-10,09:47:40.000,10,11124214,-795,0,1768038459,15085.19858859,130.7563562400028,50677.71888912 2026-01-10,09:47:41.000,10,11124257,-795,0,1768038460,15085.11101655999,130.74225798000407,50677.66997928 2026-01-10,09:47:42.000,10,11124279,-795,0,1768038461,15085.036917149999,130.76340537000215,50677.781773200004 2026-01-10,09:47:43.000,10,11124258,-795,0,1768038462,15085.05038976999,130.86209319000045,50677.6420308 2026-01-10,09:47:44.000,10,11124612,-795,0,1768038463,15085.063862389994,130.79160188999958,50677.64901792 2026-01-10,09:47:45.000,10,11124066,-795,0,1768038464,15084.983026669994,130.77750363000087,50677.76779896 2026-01-10,09:47:46.000,10,11124216,-795,0,1768038465,15085.084071319994,130.79865101999894,50677.69094064 2026-01-10,09:47:47.000,10,11124142,-795,0,1768038466,15084.902190949993,130.79865101999894,50677.60010808 2026-01-10,09:47:48.000,10,11124198,-795,0,1768038467,15084.895454639998,130.98897753000347,50677.55818536001 2026-01-10,09:47:49.000,10,11124371,-795,0,1768038468,15084.969554049989,130.99602666000283,50677.60709520001 2026-01-10,09:47:50.000,10,11124251,-795,0,1768038469,15084.868509399988,130.97487927000475,50677.565172480005 2026-01-10,09:47:51.000,10,11124359,-795,0,1768038470,15084.794409989998,131.01012492000154,50677.711902 2026-01-10,09:47:52.000,10,11124265,-795,0,1768038471,15084.780937369993,130.98897753000347,50677.71888912 2026-01-10,09:47:53.000,10,11124463,-795,0,1768038472,15084.679892719992,130.99602666000283,50677.50927552001 2026-01-10,09:47:54.000,10,11124397,-795,0,1768038473,15084.760728439993,131.12996012999793,50677.66299216 2026-01-10,09:47:55.000,10,11124624,-795,0,1768038474,15084.673156409997,131.18635317000007,50677.71888912 2026-01-10,09:47:56.000,10,11124368,-795,0,1768038475,15084.518221279992,131.18635317000007,50677.70491488001 2026-01-10,09:47:57.000,10,11124338,-795,0,1768038476,15084.565375450002,131.19340229999943,50677.67696640001 2026-01-10,09:47:58.000,10,11124351,-795,0,1768038477,15084.592320689997,131.13700926000456,50677.55119824 2026-01-10,09:47:59.000,10,11124106,-795,0,1768038478,15084.511484969997,131.12291099999857,50677.565172480005 2026-01-10,09:48:00.000,10,11124148,-795,0,1768038479,15084.403704010001,131.22159882000415,50677.6420308 2026-01-10,09:48:01.000,10,11124291,-795,0,1768038480,15084.403704010001,131.17930404000072,50677.4324172 2026-01-10,09:48:02.000,10,11124163,-795,0,1768038481,15084.30265936,131.2145496900048,50677.5022884 2026-01-10,09:48:03.000,10,11124560,-795,0,1768038482,15084.30265936,131.24979534000158,50677.55818536001 2026-01-10,09:48:04.000,10,11124453,-795,0,1768038483,15084.2622415,131.17225491000136,50677.50927552001 2026-01-10,09:48:05.000,10,11124225,-795,0,1768038484,15084.32286829,131.3625814199986,50677.59312096 2026-01-10,09:48:06.000,10,11124277,-795,0,1768038485,15084.19487839999,131.45422011000483,50677.418442960006 2026-01-10,09:48:07.000,10,11124264,-795,0,1768038486,15084.127515299995,131.23569708000286,50677.57914672001 2026-01-10,09:48:08.000,10,11124383,-795,0,1768038487,15084.01299802999,131.43307271999947,50677.565172480005 2026-01-10,09:48:09.000,10,11124320,-795,0,1768038488,15084.10057006,131.33438490000117,50677.362546 2026-01-10,09:48:10.000,10,11124322,-795,0,1768038489,15084.006261719995,131.36963054999796,50677.57914672001 2026-01-10,09:48:11.000,10,11124423,-795,0,1768038490,15083.986052789995,131.4260235900001,50677.48831416001 2026-01-10,09:48:12.000,10,11124326,-795,0,1768038491,15083.99278909999,131.33438490000117,50677.4324172 2026-01-10,09:48:13.000,10,11124414,-795,0,1768038492,15083.93889862,131.45422011000483,50677.516262640005 2026-01-10,09:48:14.000,10,11124252,-795,0,1768038493,15083.898480759999,131.4753675000029,50677.362546 2026-01-10,09:48:15.000,10,11124503,-795,0,1768038494,15083.804172419994,131.3625814199986,50677.40446872 2026-01-10,09:48:16.000,10,11124431,-795,0,1768038495,15083.757018249999,131.48241663000226,50677.5022884 2026-01-10,09:48:17.000,10,11124127,-795,0,1768038496,15083.844590279994,131.5599570600025,50677.229790720005 2026-01-10,09:48:18.000,10,11124142,-795,0,1768038497,15083.750281939989,131.49651489000098,50677.20184224001 2026-01-10,09:48:19.000,10,11124401,-795,0,1768038498,15083.682918839993,131.609300969998,50677.467352800006 2026-01-10,09:48:20.000,10,11124198,-795,0,1768038499,15083.696391459998,131.4753675000029,50677.29267480001 2026-01-10,09:48:21.000,10,11124138,-795,0,1768038500,15083.763754559994,131.59520270999928,50677.362546 2026-01-10,09:48:22.000,10,11124538,-795,0,1768038501,15083.635764669998,131.50356402000034,50677.29267480001 2026-01-10,09:48:23.000,10,11124388,-795,0,1768038502,15083.696391459998,131.53176053999778,50677.29267480001 2026-01-10,09:48:24.000,10,11124619,-715,0,1768038503,15083.622292049993,131.46831837000354,50677.34158464001 2026-01-10,09:48:25.000,10,11124384,-795,0,1768038504,15083.568401569988,131.69389053000486,50677.30664904 2026-01-10,09:48:26.000,10,11124417,-795,0,1768038505,15083.595346809998,131.61635010000464,50677.21581648 2026-01-10,09:48:27.000,10,11124316,-795,0,1768038506,15083.561665259993,131.58110445000057,50677.299661920006 2026-01-10,09:48:28.000,10,11124174,-795,0,1768038507,15083.615555739998,131.6727431399995,50677.26472632 2026-01-10,09:48:29.000,10,11124584,-795,0,1768038508,15083.521247399993,131.8066766100019,50677.229790720005 2026-01-10,09:48:30.000,10,11124615,-795,0,1768038509,15083.433675369997,131.83487312999932,50677.15293240001 2026-01-10,09:48:31.000,10,11124296,-795,0,1768038510,15083.453884299997,131.85602052000468,50677.34158464001 2026-01-10,09:48:32.000,10,11124328,-795,0,1768038511,15083.494302159997,131.81372574000125,50677.32062328001 2026-01-10,09:48:33.000,10,11124542,-795,0,1768038512,15083.440411679992,131.8207748700006,50677.26472632 2026-01-10,09:48:34.000,10,11124399,-795,0,1768038513,15083.406730130002,131.8842170400021,50677.35555888 2026-01-10,09:48:35.000,10,11124565,-795,0,1768038514,15083.453884299997,131.94061008000426,50677.15293240001 2026-01-10,09:48:36.000,10,11124090,-795,0,1768038515,15083.339367029992,131.81372574000125,50677.19485512 2026-01-10,09:48:37.000,10,11124422,-795,0,1768038516,15083.426939060002,131.96175747000234,50677.131971040006 2026-01-10,09:48:38.000,10,11124301,-795,0,1768038517,15083.339367029992,131.9053644300002,50676.964280160006 2026-01-10,09:48:39.000,10,11124482,-795,0,1768038518,15083.278740239992,131.85602052000468,50677.02017712 2026-01-10,09:48:40.000,10,11124217,-795,0,1768038519,15083.339367029992,131.9194626899989,50677.180880880005 2026-01-10,09:48:41.000,10,11124486,-795,0,1768038520,15083.272003929997,131.75028356999974,50676.943318800004 2026-01-10,09:48:42.000,10,11124686,-795,0,1768038521,15083.265267620001,131.94765921000362,50677.05511272001 2026-01-10,09:48:43.000,10,11124134,-795,0,1768038522,15083.231586069996,131.99700311999914,50677.07607408001 2026-01-10,09:48:44.000,10,11124290,-795,0,1768038523,15083.05644200999,131.8701187800034,50676.894408960005 2026-01-10,09:48:45.000,10,11124392,-795,0,1768038524,15083.04296939,131.85602052000468,50677.13895816 2026-01-10,09:48:46.000,10,11124209,-795,0,1768038525,15083.137277729991,131.6727431399995,50677.22280360001 2026-01-10,09:48:47.000,10,11124415,-795,0,1768038526,15083.12380511,131.9053644300002,50676.915370320006 2026-01-10,09:48:48.000,10,11124451,-795,0,1768038527,15083.197904519991,131.98290486000042,50676.9782544 2026-01-10,09:48:49.000,10,11124580,-795,0,1768038528,15083.117068799991,132.06749442,50676.99222864 2026-01-10,09:48:50.000,10,11124454,-795,0,1768038529,15083.02276046,131.9688066000017,50676.98524152001 2026-01-10,09:48:51.000,10,11124329,-795,0,1768038530,15083.08338725,132.01110137999785,50676.83152488 2026-01-10,09:48:52.000,10,11124277,-795,0,1768038531,15083.029496769996,131.99700311999914,50676.943318800004 2026-01-10,09:48:53.000,10,11124490,-795,0,1768038532,15083.00255153,132.06749442,50676.964280160006 2026-01-10,09:48:54.000,10,11124352,-675,0,1768038533,15082.928452119995,132.0322487700032,50676.88742184001 2026-01-10,09:48:55.000,10,11124233,-795,0,1768038534,15082.92171581,132.07454354999936,50676.83152488 2026-01-10,09:48:56.000,10,11124131,-795,0,1768038535,15082.96213367,131.99700311999914,50676.90838320001 2026-01-10,09:48:57.000,10,11124217,-795,0,1768038536,15082.989078909995,132.0181505100045,50676.90139608 2026-01-10,09:48:58.000,10,11124433,-795,0,1768038537,15082.94192474,131.83487312999932,50677.02716424 2026-01-10,09:48:59.000,10,11124412,-795,0,1768038538,15082.99581521999,132.0322487700032,50676.964280160006 2026-01-10,09:49:00.000,10,11124262,-795,0,1768038539,15082.908243189995,132.19437876000302,50676.78960216001 2026-01-10,09:49:01.000,10,11124542,-795,0,1768038540,15082.86108902,131.8842170400021,50676.796589280006 2026-01-10,09:49:02.000,10,11124221,-795,0,1768038541,15082.77351698999,132.09569094000472,50676.894408960005 2026-01-10,09:49:03.000,10,11124051,-795,0,1768038542,15082.685944959994,131.9335609500049,50676.81755064001 2026-01-10,09:49:04.000,10,11124313,-795,0,1768038543,15082.786989609995,132.08159267999872,50676.78960216001 2026-01-10,09:49:05.000,10,11124178,-795,0,1768038544,15082.706153889994,132.10274007000407,50676.845499120005 2026-01-10,09:49:06.000,10,11124516,-795,0,1768038545,15082.86108902,131.94765921000362,50676.95030592 2026-01-10,09:49:07.000,10,11124418,-795,0,1768038546,15082.827407469995,132.07454354999936,50676.81755064001 2026-01-10,09:49:08.000,10,11124320,-795,0,1768038547,15082.598372929999,132.1168383300028,50676.845499120005 2026-01-10,09:49:09.000,10,11124298,-795,0,1768038548,15082.625318169994,132.12388746000215,50676.98524152001 2026-01-10,09:49:10.000,10,11124370,-795,0,1768038549,15082.658999719999,132.02519964000385,50676.85947336 2026-01-10,09:49:11.000,10,11124301,-795,0,1768038550,15082.605109239994,132.15913310999895,50676.92934456 2026-01-10,09:49:12.000,10,11124360,-795,0,1768038551,15082.578163999999,132.23667353999917,50676.81056352 2026-01-10,09:49:13.000,10,11124105,-795,0,1768038552,15082.598372929999,132.08864180999808,50676.775627920004 2026-01-10,09:49:14.000,10,11124231,-795,0,1768038553,15082.67247233999,132.09569094000472,50676.68479536 2026-01-10,09:49:15.000,10,11124380,-795,0,1768038554,15082.611845549989,131.97585573000106,50676.69178248 2026-01-10,09:49:16.000,10,11124476,-795,0,1768038555,15082.71289019999,132.33536136000475,50676.85947336 2026-01-10,09:49:17.000,10,11124274,-795,0,1768038556,15082.470383039989,132.2155261500011,50676.726718080005 2026-01-10,09:49:18.000,10,11124079,-795,0,1768038557,15082.564691379994,132.22257528000046,50676.69876960001 2026-01-10,09:49:19.000,10,11124069,-795,0,1768038558,15082.557955069999,132.15913310999895,50676.68479536 2026-01-10,09:49:20.000,10,11124367,-795,0,1768038559,15082.490591969989,132.30716484000004,50676.57300144001 2026-01-10,09:49:21.000,10,11124441,-795,0,1768038560,15082.429965179988,132.1168383300028,50676.54505296 2026-01-10,09:49:22.000,10,11124068,-795,0,1768038561,15082.544482449994,132.13798572000087,50676.57300144001 2026-01-10,09:49:23.000,10,11124079,-795,0,1768038562,15082.584900309994,132.20847702000174,50676.86646048001 2026-01-10,09:49:24.000,10,11124367,-795,0,1768038563,15082.557955069999,132.10978920000343,50676.69178248 2026-01-10,09:49:25.000,10,11124292,-795,0,1768038564,15082.490591969989,132.0181505100045,50676.78261504 2026-01-10,09:49:26.000,10,11124602,-795,0,1768038565,15082.531009829989,131.98995398999978,50676.69876960001 2026-01-10,09:49:27.000,10,11124193,-795,0,1768038566,15082.416492559998,132.09569094000472,50676.65684688 2026-01-10,09:49:28.000,10,11124377,-795,0,1768038567,15082.477119349998,131.98995398999978,50676.64287264 2026-01-10,09:49:29.000,10,11124539,-795,0,1768038568,15082.409756249988,131.98290486000042,50676.61492416 2026-01-10,09:49:30.000,10,11124440,-795,0,1768038569,15082.322184219993,131.98995398999978,50676.55204008001 2026-01-10,09:49:31.000,10,11124296,-795,0,1768038570,15082.436701489998,131.9335609500049,50676.7337052 2026-01-10,09:49:32.000,10,11124391,-795,0,1768038571,15082.409756249988,131.85602052000468,50676.42627192 2026-01-10,09:49:33.000,10,11124599,-795,0,1768038572,15082.362602079993,131.7220870500023,50676.70575672 2026-01-10,09:49:34.000,10,11124382,-795,0,1768038573,15082.369338389988,131.7573326999991,50676.461207520006 2026-01-10,09:49:35.000,10,11124452,-795,0,1768038574,15082.275030049997,131.83487312999932,50676.62191128001 2026-01-10,09:49:36.000,10,11124503,-795,0,1768038575,15082.409756249988,131.85602052000468,50676.56601432 2026-01-10,09:49:37.000,10,11124278,-795,0,1768038576,15082.389547319988,131.72913618000166,50676.58697568 2026-01-10,09:49:38.000,10,11124385,-795,0,1768038577,15082.349129459988,131.75028356999974,50676.71274384 2026-01-10,09:49:39.000,10,11124359,-795,0,1768038578,15082.322184219993,131.5599570600025,50676.64287264 2026-01-10,09:49:40.000,10,11124295,-795,0,1768038579,15082.416492559998,131.69389053000486,50676.62191128001 2026-01-10,09:49:41.000,10,11124278,-795,0,1768038580,15082.322184219993,131.49651489000098,50676.489156 2026-01-10,09:49:42.000,10,11124150,-795,0,1768038581,15082.106622300002,131.623399230004,50676.628898400006 2026-01-10,09:49:43.000,10,11124445,-795,0,1768038582,15082.126831230002,131.4753675000029,50676.45422040001 2026-01-10,09:49:44.000,10,11124339,-795,0,1768038583,15082.180721709992,131.27799185999902,50676.56601432 2026-01-10,09:49:45.000,10,11124194,-795,0,1768038584,15082.160512779992,131.20750055999815,50676.68479536 2026-01-10,09:49:46.000,10,11124188,-795,0,1768038585,15082.227875880002,131.28504098999838,50676.46819464 2026-01-10,09:49:47.000,10,11124533,-795,0,1768038586,15082.045995510001,131.24979534000158,50676.53806584 2026-01-10,09:49:48.000,10,11124282,-795,0,1768038587,15082.066204440001,131.0665179600037,50676.35640072 2026-01-10,09:49:49.000,10,11124332,-795,0,1768038588,15082.025786580001,131.0665179600037,50676.53806584 2026-01-10,09:49:50.000,10,11124414,-795,0,1768038589,15081.911269309996,130.87619144999917,50676.4192848 2026-01-10,09:49:51.000,10,11124409,-795,0,1768038590,15082.012313959996,130.87619144999917,50676.5240916 2026-01-10,09:49:52.000,10,11124149,-795,0,1768038591,15081.897796689991,130.81274927999766,50676.37037496 2026-01-10,09:49:53.000,10,11124063,-795,0,1768038592,15081.918005619991,130.77750363000087,50676.38434920001 2026-01-10,09:49:54.000,10,11124365,-795,0,1768038593,15081.951687169996,130.67881581000256,50676.32146512 2026-01-10,09:49:55.000,10,11124547,-795,0,1768038594,15081.978632409991,130.5237349500021,50676.342426480005 2026-01-10,09:49:56.000,10,11124401,-795,0,1768038595,15081.790015729996,130.40389973999845,50676.440246160004 2026-01-10,09:49:57.000,10,11124249,-795,0,1768038596,15081.75633417999,130.49553843000467,50676.272555280004 2026-01-10,09:49:58.000,10,11124235,-795,0,1768038597,15081.84390621,130.35455583000294,50676.4192848 2026-01-10,09:49:59.000,10,11124366,-795,0,1768038598,15081.76307049,130.33340844000486,50676.293516640006 2026-01-10,09:50:00.000,10,11124280,-795,0,1768038599,15081.648553219995,130.1642293199984,50676.510117360005 2026-01-10,09:50:01.000,10,11124404,-795,0,1768038600,15081.60139905,130.14308193000033,50676.33543936001 2026-01-10,09:50:02.000,10,11124104,-795,0,1768038601,15081.547508569995,130.1148854100029,50676.60094992001 2026-01-10,09:50:03.000,10,11124408,-795,0,1768038602,15081.446463919994,129.91750976999901,50676.31447800001 2026-01-10,09:50:04.000,10,11124527,-795,0,1768038603,15081.56098119,129.91750976999901,50676.25858104 2026-01-10,09:50:05.000,10,11124387,-795,0,1768038604,15081.43299129999,129.88931325000158,50676.342426480005 2026-01-10,09:50:06.000,10,11124373,-795,0,1768038605,15081.392573439989,129.7201341300024,50676.26556816001 2026-01-10,09:50:07.000,10,11124303,-795,0,1768038606,15081.43299129999,129.67783934999898,50676.32146512 2026-01-10,09:50:08.000,10,11124099,-795,0,1768038607,15081.257847239998,129.5580041400026,50676.293516640006 2026-01-10,09:50:09.000,10,11124086,-795,0,1768038608,15081.392573439989,129.50161110000045,50676.33543936001 2026-01-10,09:50:10.000,10,11124456,-795,0,1768038609,15081.365628199994,129.51570935999916,50676.35640072 2026-01-10,09:50:11.000,10,11124476,-795,0,1768038610,15081.244374619993,129.28308806999848,50676.440246160004 2026-01-10,09:50:12.000,10,11124303,-795,0,1768038611,15081.116384729998,129.2266950300036,50676.272555280004 2026-01-10,09:50:13.000,10,11124435,-795,0,1768038612,15081.143329969993,129.0998106900006,50676.25858104 2026-01-10,09:50:14.000,10,11124056,-795,0,1768038613,15081.183747829993,128.87423852999927,50676.36338784001 2026-01-10,09:50:15.000,10,11124568,-795,0,1768038614,15080.988394840002,128.92358244000206,50676.174735600005 2026-01-10,09:50:16.000,10,11124141,-795,0,1768038615,15080.981658529992,128.79669809999905,50676.25159392 2026-01-10,09:50:17.000,10,11124615,-795,0,1768038616,15080.941240669992,128.73325593000482,50676.30749088 2026-01-10,09:50:18.000,10,11124168,-795,0,1768038617,15080.887350190002,128.8530911400012,50676.32845224 2026-01-10,09:50:19.000,10,11124262,-795,0,1768038618,15080.799778159992,128.56407680999837,50676.19569696001 2026-01-10,09:50:20.000,10,11124365,-795,0,1768038619,15080.766096610001,128.47243811999942,50676.272555280004 2026-01-10,09:50:21.000,10,11124268,-795,0,1768038620,15080.63810671999,128.41604508000455,50676.125825760006 2026-01-10,09:50:22.000,10,11124419,-795,0,1768038621,15080.58421624,128.40899594999792,50676.244606800006 2026-01-10,09:50:23.000,10,11124336,-795,0,1768038622,15080.718942439991,128.31735725999897,50676.16774848001 2026-01-10,09:50:24.000,10,11124088,-795,0,1768038623,15080.57747992999,128.2468659599981,50676.1398 2026-01-10,09:50:25.000,10,11124028,-795,0,1768038624,15080.651579339996,128.18342379000387,50675.93018640001 2026-01-10,09:50:26.000,10,11124195,-795,0,1768038625,15080.60442517,127.97899902000063,50676.007044720005 2026-01-10,09:50:27.000,10,11124369,-795,0,1768038626,15080.64484303,128.06358858000021,50676.18172272 2026-01-10,09:50:28.000,10,11124418,-795,0,1768038627,15080.368654319995,128.0494903200015,50676.15377424 2026-01-10,09:50:29.000,10,11124264,-795,0,1768038628,15080.54379838,127.85916381000425,50676.21665832001 2026-01-10,09:50:30.000,10,11124347,-795,0,1768038629,15080.53706206999,127.98604814999999,50676.244606800006 2026-01-10,09:50:31.000,10,11124503,-795,0,1768038630,15080.53706206999,127.77457425000466,50676.15377424 2026-01-10,09:50:32.000,10,11124390,-795,0,1768038631,15080.47643527999,127.88031120000232,50676.09089016 2026-01-10,09:50:33.000,10,11124015,-795,0,1768038632,15080.287818599994,127.89440946000104,50676.08390304 2026-01-10,09:50:34.000,10,11124448,-795,0,1768038633,15080.368654319995,127.54900209000334,50676.174735600005 2026-01-10,09:50:35.000,10,11124321,-795,0,1768038634,15080.348445389995,127.78867251000338,50676.04896744001 2026-01-10,09:50:36.000,10,11124104,-795,0,1768038635,15080.28108229,127.61949339000421,50676.02800608001 2026-01-10,09:50:37.000,10,11124386,-795,0,1768038636,15080.247400739994,127.5560512200027,50676.342426480005 2026-01-10,09:50:38.000,10,11124320,-795,0,1768038637,15080.23392811999,127.6899846899978,50676.02800608001 2026-01-10,09:50:39.000,10,11124377,-795,0,1768038638,15080.287818599994,127.56310035000206,50676.104864400004 2026-01-10,09:50:40.000,10,11124097,-795,0,1768038639,15080.126147159994,127.52785469999799,50675.92319928 2026-01-10,09:50:41.000,10,11124506,-795,0,1768038640,15080.052047749989,127.654739040001,50675.888263680004 2026-01-10,09:50:42.000,10,11124092,-795,0,1768038641,15080.045311439993,127.46441253000376,50675.94416064 2026-01-10,09:50:43.000,10,11124234,-795,0,1768038642,15079.971212029988,127.5912968699995,50675.92319928 2026-01-10,09:50:44.000,10,11124273,-795,0,1768038643,15080.065520369993,127.48555992000183,50675.95114776001 2026-01-10,09:50:45.000,10,11124503,-795,0,1768038644,15079.937530479998,127.49260905000119,50676.19569696001 2026-01-10,09:50:46.000,10,11124436,-795,0,1768038645,15079.937530479998,127.69703382000444,50676.11883864001 2026-01-10,09:50:47.000,10,11124163,-795,0,1768038646,15079.843222139993,127.5912968699995,50675.76249552001 2026-01-10,09:50:48.000,10,11124305,-795,0,1768038647,15079.816276899997,127.61949339000421,50676.04198032 2026-01-10,09:50:49.000,10,11124339,-795,0,1768038648,15079.843222139993,127.5912968699995,50676.11185152 2026-01-10,09:50:50.000,10,11124348,-795,0,1768038649,15080.052047749989,127.74637772999995,50675.87428944 2026-01-10,09:50:51.000,10,11124275,-795,0,1768038650,15079.903848929993,127.54900209000334,50675.94416064 2026-01-10,09:50:52.000,10,11124276,-795,0,1768038651,15079.843222139993,127.64768991000165,50675.80441824 2026-01-10,09:50:53.000,10,11124161,-795,0,1768038652,15079.816276899997,127.68293555999844,50676.08390304 2026-01-10,09:50:54.000,10,11124203,-795,0,1768038653,15079.924057859993,127.66883729999972,50676.04198032 2026-01-10,09:50:55.000,10,11124307,-795,0,1768038654,15079.769122730002,127.79572164000274,50675.937173520004 2026-01-10,09:50:56.000,10,11124350,-795,0,1768038655,15079.977948339998,127.69703382000444,50676.04896744001 2026-01-10,09:50:57.000,10,11124234,-795,0,1768038656,15079.903848929993,127.64768991000165,50675.80441824 2026-01-10,09:50:58.000,10,11124292,-795,0,1768038657,15080.011629889988,127.7040829500038,50675.88127656001 2026-01-10,09:50:59.000,10,11124533,-795,0,1768038658,15079.957739409998,127.64064078000229,50675.888263680004 2026-01-10,09:51:00.000,10,11124308,-795,0,1768038659,15080.025102509993,127.76047598999867,50675.888263680004 2026-01-10,09:51:01.000,10,11124404,-795,0,1768038660,15080.065520369993,127.73227947000123,50675.92319928 2026-01-10,09:51:02.000,10,11124401,-795,0,1768038661,15079.883639999993,127.57014948000142,50675.91621216 2026-01-10,09:51:03.000,10,11124298,-795,0,1768038662,15079.870167380002,127.67588642999908,50675.965122 2026-01-10,09:51:04.000,10,11124460,-795,0,1768038663,15079.930794169988,127.52785469999799,50675.83236672001 2026-01-10,09:51:05.000,10,11124355,-795,0,1768038664,15079.917321549998,127.54195296000398,50675.888263680004 2026-01-10,09:51:06.000,10,11124347,-795,0,1768038665,15079.917321549998,127.47146166000311,50675.769482640004 2026-01-10,09:51:07.000,10,11124490,-795,0,1768038666,15079.903848929993,127.39392123000289,50675.81839248 2026-01-10,09:51:08.000,10,11124615,-795,0,1768038667,15079.937530479998,127.38687210000353,50675.790444000006 2026-01-10,09:51:09.000,10,11124337,-795,0,1768038668,15079.937530479998,127.3093316700033,50675.790444000006 2026-01-10,09:51:10.000,10,11124406,-795,0,1768038669,15079.836485829997,127.40097036000225,50675.58781752 2026-01-10,09:51:11.000,10,11124328,-795,0,1768038670,15079.823013209992,127.33752819000074,50675.66467584001 2026-01-10,09:51:12.000,10,11124311,-795,0,1768038671,15079.856694759997,127.27408601999923,50675.65768872 2026-01-10,09:51:13.000,10,11124228,-795,0,1768038672,15079.897112619998,127.42211775000033,50675.69961144 2026-01-10,09:51:14.000,10,11124385,-795,0,1768038673,15079.769122730002,127.33047906000138,50675.73454704001 2026-01-10,09:51:15.000,10,11124514,-795,0,1768038674,15080.052047749989,127.26703688999987,50675.6856372 2026-01-10,09:51:16.000,10,11124517,-795,0,1768038675,15079.930794169988,127.22474211000372,50675.61576600001 2026-01-10,09:51:17.000,10,11124397,-795,0,1768038676,15079.944266789993,127.05556299000455,50675.671662960005 2026-01-10,09:51:18.000,10,11124245,-795,0,1768038677,15079.930794169988,127.25998776000051,50675.5808304 2026-01-10,09:51:19.000,10,11124133,-795,0,1768038678,15079.910585240003,127.13310342000477,50675.72755992 2026-01-10,09:51:20.000,10,11124483,-795,0,1768038679,15079.883639999993,127.14720168000349,50675.6507016 2026-01-10,09:51:21.000,10,11124316,-795,0,1768038680,15079.903848929993,127.20359471999836,50675.6856372 2026-01-10,09:51:22.000,10,11124100,-795,0,1768038681,15079.977948339998,127.00621908000176,50675.73454704001 2026-01-10,09:51:23.000,10,11124395,-795,0,1768038682,15079.984684649993,127.12605428999814,50675.601791760004 2026-01-10,09:51:24.000,10,11124247,-795,0,1768038683,15080.065520369993,127.20359471999836,50675.441088 2026-01-10,09:51:25.000,10,11124472,-795,0,1768038684,15080.031838819988,127.04851385999791,50675.65768872 2026-01-10,09:51:26.000,10,11124078,-795,0,1768038685,15080.078992989998,126.94277691000025,50675.58781752 2026-01-10,09:51:27.000,10,11124369,-795,0,1768038686,15079.964475719993,126.92867865000153,50675.64371448001 2026-01-10,09:51:28.000,10,11124333,-795,0,1768038687,15080.052047749989,126.82999083000323,50675.58781752 2026-01-10,09:51:29.000,10,11124475,-795,0,1768038688,15079.971212029988,126.87933473999874,50675.69262432001 2026-01-10,09:51:30.000,10,11124166,-715,0,1768038689,15079.991420959988,126.84408909000194,50675.552881920004 2026-01-10,09:51:31.000,10,11124274,-795,0,1768038690,15080.173301329989,126.87933473999874,50675.48301072 2026-01-10,09:51:32.000,10,11124346,-795,0,1768038691,15080.099201919998,126.74540127000364,50675.69262432001 2026-01-10,09:51:33.000,10,11124282,-795,0,1768038692,15080.085729299994,126.87933473999874,50675.39217816 2026-01-10,09:51:34.000,10,11124196,-795,0,1768038693,15080.112674539989,126.77359779000108,50675.58781752 2026-01-10,09:51:35.000,10,11124528,-715,0,1768038694,15080.21371918999,126.71015561999957,50675.49698496001 2026-01-10,09:51:36.000,10,11124139,-795,0,1768038695,15080.23392811999,126.66081171000405,50675.3712168 2026-01-10,09:51:37.000,10,11124492,-795,0,1768038696,15080.247400739994,126.37884651000059,50675.5109592 2026-01-10,09:51:38.000,10,11124600,-795,0,1768038697,15080.308027529994,126.49868172000424,50675.56685616001 2026-01-10,09:51:39.000,10,11124438,-795,0,1768038698,15080.30129122,126.47753432999889,50675.503972080005 2026-01-10,09:51:40.000,10,11124528,-795,0,1768038699,15080.180037639999,126.30835520999972,50675.5109592 2026-01-10,09:51:41.000,10,11124430,-795,0,1768038700,15080.35518169999,126.18852000000334,50675.503972080005 2026-01-10,09:51:42.000,10,11124366,-795,0,1768038701,15080.23392811999,126.13917609000055,50675.35724256001 2026-01-10,09:51:43.000,10,11124207,-795,0,1768038702,15080.31476383999,126.24491303999821,50675.455062240006 2026-01-10,09:51:44.000,10,11124085,-795,0,1768038703,15080.206982879994,125.9488495800033,50675.266410000004 2026-01-10,09:51:45.000,10,11124475,-795,0,1768038704,15080.308027529994,125.9488495800033,50675.56685616001 2026-01-10,09:51:46.000,10,11124264,-795,0,1768038705,15080.31476383999,125.90655479999987,50675.58781752 2026-01-10,09:51:47.000,10,11124297,-795,0,1768038706,15080.25413704999,125.71622829000262,50675.34326832 2026-01-10,09:51:48.000,10,11124418,-795,0,1768038707,15080.32150015,125.79376872000284,50675.37820392001 2026-01-10,09:51:49.000,10,11124521,-795,0,1768038708,15080.25413704999,125.71622829000262,50675.5109592 2026-01-10,09:51:50.000,10,11124322,-795,0,1768038709,15080.30129122,125.54000004000409,50675.3013456 2026-01-10,09:51:51.000,10,11124284,-795,0,1768038710,15080.26087336,125.42721395999979,50675.49698496001 2026-01-10,09:51:52.000,10,11124110,-795,0,1768038711,15080.30129122,125.49770526000066,50675.31531984 2026-01-10,09:51:53.000,10,11124375,-795,0,1768038712,15080.247400739994,125.56819656000152,50675.441088 2026-01-10,09:51:54.000,10,11124435,-795,0,1768038713,15080.220455499999,125.28623135999806,50675.385191040004 2026-01-10,09:51:55.000,10,11124519,-795,0,1768038714,15080.28108229,125.27213309999934,50675.48301072 2026-01-10,09:51:56.000,10,11124597,-795,0,1768038715,15080.220455499999,125.30032962000405,50675.46204936 2026-01-10,09:51:57.000,10,11124629,-795,0,1768038716,15080.126147159994,125.0959048500008,50675.49698496001 2026-01-10,09:51:58.000,10,11124057,-795,0,1768038717,15080.159828709999,124.97606964000443,50675.35724256001 2026-01-10,09:51:59.000,10,11124224,-795,0,1768038718,15080.126147159994,125.04656093999802,50675.69961144 2026-01-10,09:52:00.000,10,11124379,-795,0,1768038719,15080.038575129998,124.933774860001,50675.58781752 2026-01-10,09:52:01.000,10,11124481,-795,0,1768038720,15080.21371918999,124.94082399000035,50675.54589480001 2026-01-10,09:52:02.000,10,11124210,-795,0,1768038721,15080.180037639999,124.82098878000397,50675.52493344001 2026-01-10,09:52:03.000,10,11124471,-795,0,1768038722,15080.085729299994,124.82098878000397,50675.41313952 2026-01-10,09:52:04.000,10,11124292,-795,0,1768038723,15079.984684649993,124.5883674900033,50675.67865008 2026-01-10,09:52:05.000,10,11124288,-795,0,1768038724,15079.957739409998,124.54607270999986,50675.5808304 2026-01-10,09:52:06.000,10,11124535,-795,0,1768038725,15080.004893579993,124.70820269999967,50675.72755992 2026-01-10,09:52:07.000,10,11124254,-795,0,1768038726,15079.903848929993,124.6518096600048,50675.71358568001 2026-01-10,09:52:08.000,10,11124253,-795,0,1768038727,15079.836485829997,124.62361314000009,50675.70659856 2026-01-10,09:52:09.000,10,11124392,-795,0,1768038728,15079.782595349992,124.48967966999771,50675.58781752 2026-01-10,09:52:10.000,10,11124122,-795,0,1768038729,15079.836485829997,124.52492532000178,50675.76249552001 2026-01-10,09:52:11.000,10,11124243,-795,0,1768038730,15079.910585240003,124.53197445000114,50675.66467584001 2026-01-10,09:52:12.000,10,11124482,-795,0,1768038731,15079.728704870002,124.34869707000325,50675.552881920004 2026-01-10,09:52:13.000,10,11124357,-795,0,1768038732,15079.748913800002,124.27115664000303,50675.65768872 2026-01-10,09:52:14.000,10,11124163,-795,0,1768038733,15079.856694759997,124.31345141999918,50675.77646976 2026-01-10,09:52:15.000,10,11124181,-795,0,1768038734,15079.789331660002,124.30640228999982,50675.71358568001 2026-01-10,09:52:16.000,10,11124418,-755,0,1768038735,15079.748913800002,124.25000924999767,50675.552881920004 2026-01-10,09:52:17.000,10,11124380,-795,0,1768038736,15079.802804279992,124.1301740400013,50675.69961144 2026-01-10,09:52:18.000,10,11124240,-795,0,1768038737,15079.796067969997,124.1936162100028,50675.61576600001 2026-01-10,09:52:19.000,10,11124514,-795,0,1768038738,15079.721968559992,124.02443709000363,50675.60877888 2026-01-10,09:52:20.000,10,11124476,-795,0,1768038739,15079.849958450002,123.97509318000084,50675.66467584001 2026-01-10,09:52:21.000,10,11124189,-795,0,1768038740,15079.789331660002,123.96804405000148,50675.59480464001 2026-01-10,09:52:22.000,10,11124240,-795,0,1768038741,15079.910585240003,123.86935623000318,50675.69961144 2026-01-10,09:52:23.000,10,11124479,-795,0,1768038742,15079.917321549998,123.79886493000231,50675.69961144 2026-01-10,09:52:24.000,10,11124537,-795,0,1768038743,15079.870167380002,123.6719805899993,50675.552881920004 2026-01-10,09:52:25.000,10,11124243,-795,0,1768038744,15079.917321549998,123.64378407000186,50675.66467584001 2026-01-10,09:52:26.000,10,11124351,-795,0,1768038745,15079.897112619998,123.53099799000483,50675.79743112 2026-01-10,09:52:27.000,10,11124473,-795,0,1768038746,15079.971212029988,123.61558755000442,50675.69961144 2026-01-10,09:52:28.000,10,11124551,-795,0,1768038747,15079.998157269998,123.5380471200042,50675.46204936 2026-01-10,09:52:29.000,10,11124588,-795,0,1768038748,15079.890376310002,123.6719805899993,50675.503972080005 2026-01-10,09:52:30.000,10,11124405,-795,0,1768038749,15080.052047749989,123.38296626000374,50675.41313952 2026-01-10,09:52:31.000,10,11124458,-795,0,1768038750,15079.957739409998,123.64378407000186,50675.42012664 2026-01-10,09:52:32.000,10,11124640,-795,0,1768038751,15080.018366199998,123.55214538000291,50675.53890768 2026-01-10,09:52:33.000,10,11124443,-795,0,1768038752,15080.025102509993,123.5380471200042,50675.385191040004 2026-01-10,09:52:34.000,10,11124402,-795,0,1768038753,15079.937530479998,123.60148928999843,50675.503972080005 2026-01-10,09:52:35.000,10,11124337,-795,0,1768038754,15080.072256679989,123.62263668000378,50675.54589480001 2026-01-10,09:52:36.000,10,11124632,-795,0,1768038755,15080.132883469989,123.5239488599982,50675.25942288001 2026-01-10,09:52:37.000,10,11124502,-795,0,1768038756,15080.105938229994,123.51689972999884,50675.53890768 2026-01-10,09:52:38.000,10,11124285,-795,0,1768038757,15080.287818599994,123.58034190000035,50675.47602360001 2026-01-10,09:52:39.000,10,11124395,-795,0,1768038758,15080.180037639999,123.61558755000442,50675.503972080005 2026-01-10,09:52:40.000,10,11124306,-795,0,1768038759,15080.33497276999,123.70722624000337,50675.36422968 2026-01-10,09:52:41.000,10,11124131,-795,0,1768038760,15080.40233587,123.71427537000272,50675.42012664 2026-01-10,09:52:42.000,10,11124161,-795,0,1768038761,15080.39559955999,123.84820883999782,50675.36422968 2026-01-10,09:52:43.000,10,11124395,-795,0,1768038762,15080.449490039995,123.89050362000125,50675.42711376001 2026-01-10,09:52:44.000,10,11124353,-795,0,1768038763,15080.48317159,123.84820883999782,50675.39916528001 2026-01-10,09:52:45.000,10,11124238,-795,0,1768038764,15080.40233587,123.81296319000103,50675.455062240006 2026-01-10,09:52:46.000,10,11124285,-795,0,1768038765,15080.469698969995,123.82706144999975,50675.41313952 2026-01-10,09:52:47.000,10,11124200,-795,0,1768038766,15080.489907899995,123.96099492000212,50675.36422968 2026-01-10,09:52:48.000,10,11124378,-795,0,1768038767,15080.590952549996,123.87640536000254,50675.385191040004 2026-01-10,09:52:49.000,10,11124272,-795,0,1768038768,15080.59768885999,124.0808301299985,50675.41313952 2026-01-10,09:52:50.000,10,11124185,-795,0,1768038769,15080.6246341,124.10902665000322,50675.3013456 2026-01-10,09:52:51.000,10,11124365,-795,0,1768038770,15080.691997199996,124.15132142999937,50675.36422968 2026-01-10,09:52:52.000,10,11124365,-795,0,1768038771,15080.66505196,124.11607578000257,50675.20352592 2026-01-10,09:52:53.000,10,11124339,-795,0,1768038772,15080.846932330001,124.08787925999786,50675.21051304001 2026-01-10,09:52:54.000,10,11124460,-795,0,1768038773,15080.772832919996,124.0949283900045,50675.39916528001 2026-01-10,09:52:55.000,10,11124196,-795,0,1768038774,15080.914295429997,124.0949283900045,50675.28038424001 2026-01-10,09:52:56.000,10,11124096,-795,0,1768038775,15080.927768050002,123.93984753000404,50675.25942288001 2026-01-10,09:52:57.000,10,11124483,-795,0,1768038776,15080.981658529992,124.13722317000065,50675.44807512001 2026-01-10,09:52:58.000,10,11124393,-795,0,1768038777,15080.961449599992,124.20066534000216,50675.32929408001 2026-01-10,09:52:59.000,10,11124346,-795,0,1768038778,15081.129857349988,124.17951795000408,50675.30833272001 2026-01-10,09:53:00.000,10,11124422,-795,0,1768038779,15081.049021630002,124.03853535000235,50675.22448728 2026-01-10,09:53:01.000,10,11124285,-795,0,1768038780,15081.224165689993,124.08787925999786,50675.29435848 2026-01-10,09:53:02.000,10,11124442,-795,0,1768038781,15081.284792479993,124.10197752000386,50675.27339712 2026-01-10,09:53:03.000,10,11124400,-715,0,1768038782,15081.203956759993,124.03148622000299,50675.42711376001 2026-01-10,09:53:04.000,10,11124317,-795,0,1768038783,15081.331946649989,123.95394579000276,50675.46204936 2026-01-10,09:53:05.000,10,11124534,-795,0,1768038784,15081.305001409994,124.01738796000427,50675.39217816 2026-01-10,09:53:06.000,10,11124365,-795,0,1768038785,15081.372364509989,123.89050362000125,50675.27339712 2026-01-10,09:53:07.000,10,11124353,-795,0,1768038786,15081.406046059994,123.79181580000295,50675.23147440001 2026-01-10,09:53:08.000,10,11124228,-795,0,1768038787,15081.372364509989,123.80591406000167,50675.287371360006 2026-01-10,09:53:09.000,10,11124260,-795,0,1768038788,15081.365628199994,123.70722624000337,50675.25942288001 2026-01-10,09:53:10.000,10,11124429,-795,0,1768038789,15081.392573439989,123.69312798000465,50675.22448728 2026-01-10,09:53:11.000,10,11124555,-795,0,1768038790,15081.466672849994,123.71427537000272,50675.0567964 2026-01-10,09:53:12.000,10,11124346,-795,0,1768038791,15081.43299129999,123.62968581000314,50675.18256456 2026-01-10,09:53:13.000,10,11124325,-795,0,1768038792,15081.439727609999,123.46050669000397,50675.02186080001 2026-01-10,09:53:14.000,10,11124418,-795,0,1768038793,15081.52056333,123.27018017999944,50675.18955168001 2026-01-10,09:53:15.000,10,11124568,-795,0,1768038794,15081.57445380999,123.43935929999861,50675.23147440001 2026-01-10,09:53:16.000,10,11124183,-795,0,1768038795,15081.63508059999,123.29837670000416,50675.21051304001 2026-01-10,09:53:17.000,10,11124485,-795,0,1768038796,15081.648553219995,123.36181886999839,50675.08474488 2026-01-10,09:53:18.000,10,11124349,-795,0,1768038797,15081.52056333,123.23493453000265,50675.36422968 2026-01-10,09:53:19.000,10,11124245,-795,0,1768038798,15081.69570738999,123.12919757999771,50675.30833272001 2026-01-10,09:53:20.000,10,11124276,-795,0,1768038799,15081.68223477,122.95296932999918,50675.20352592 2026-01-10,09:53:21.000,10,11124374,-795,0,1768038800,15081.56098119,123.0305097599994,50675.29435848 2026-01-10,09:53:22.000,10,11124133,-795,0,1768038801,15081.64181691,122.90362542000366,50675.17557744 2026-01-10,09:53:23.000,10,11124628,-795,0,1768038802,15081.688971079995,122.9318219400011,50675.217500160004 2026-01-10,09:53:24.000,10,11124125,-795,0,1768038803,15081.7024437,122.70624977999978,50675.17557744 2026-01-10,09:53:25.000,10,11124371,-795,0,1768038804,15081.76307049,122.73444630000449,50675.21051304001 2026-01-10,09:53:26.000,10,11124242,-795,0,1768038805,15081.74286156,122.66395500000363,50675.04282216001 2026-01-10,09:53:27.000,10,11124616,-795,0,1768038806,15081.84390621,122.67100413000298,50675.14762896 2026-01-10,09:53:28.000,10,11124301,-795,0,1768038807,15081.80348835,122.55821804999869,50675.14064184001 2026-01-10,09:53:29.000,10,11124514,-795,0,1768038808,15081.790015729996,122.45248110000102,50675.266410000004 2026-01-10,09:53:30.000,10,11124294,-795,0,1768038809,15081.77654310999,122.40313718999823,50675.24544864 2026-01-10,09:53:31.000,10,11124381,-795,0,1768038810,15081.79675203999,122.27625285000249,50675.25942288001 2026-01-10,09:53:32.000,10,11124372,-795,0,1768038811,15081.857378829991,122.08592633999797,50675.098719120004 2026-01-10,09:53:33.000,10,11124423,-795,0,1768038812,15081.64181691,122.2269089399997,50675.24544864 2026-01-10,09:53:34.000,10,11124341,-795,0,1768038813,15081.769806799995,121.95904200000223,50675.35025544 2026-01-10,09:53:35.000,10,11124338,-795,0,1768038814,15081.79675203999,121.99428764999902,50675.25243576 2026-01-10,09:53:36.000,10,11124347,-795,0,1768038815,15081.790015729996,121.87445244000264,50675.35025544 2026-01-10,09:53:37.000,10,11124457,-795,0,1768038816,15081.709180009995,121.94494374000351,50675.3712168 2026-01-10,09:53:38.000,10,11124257,-795,0,1768038817,15081.749597869995,121.77576462000434,50675.44807512001 2026-01-10,09:53:39.000,10,11124497,-795,0,1768038818,15081.628344289995,121.89559983000072,50675.39916528001 2026-01-10,09:53:40.000,10,11124061,-795,0,1768038819,15081.527299639994,121.67707679999876,50675.17557744 2026-01-10,09:53:41.000,10,11124463,-795,0,1768038820,15081.54077226,121.74756809999963,50675.21051304001 2026-01-10,09:53:42.000,10,11124593,-795,0,1768038821,15081.587926429995,121.79691201000242,50675.14762896 2026-01-10,09:53:43.000,10,11124538,-795,0,1768038822,15081.379100819999,121.64888028000132,50675.16160320001 2026-01-10,09:53:44.000,10,11124380,-795,0,1768038823,15081.318474029998,121.55019246000302,50675.32230696 2026-01-10,09:53:45.000,10,11124167,-795,0,1768038824,15081.466672849994,121.54314333000366,50675.25243576 2026-01-10,09:53:46.000,10,11124252,-795,0,1768038825,15081.399309749999,121.60658549999789,50675.25243576 2026-01-10,09:53:47.000,10,11124419,-795,0,1768038826,15081.358891889999,121.58543810999981,50675.23147440001 2026-01-10,09:53:48.000,10,11124304,-795,0,1768038827,15081.305001409994,121.49379942000087,50675.238461520006 2026-01-10,09:53:49.000,10,11124390,-795,0,1768038828,15081.278056169998,121.47970116000215,50675.238461520006 2026-01-10,09:53:50.000,10,11124352,-795,0,1768038829,15081.224165689993,121.62068376000389,50675.29435848 2026-01-10,09:53:51.000,10,11124283,-795,0,1768038830,15081.183747829993,121.40920986000128,50675.23147440001 2026-01-10,09:53:52.000,10,11124220,-795,0,1768038831,15081.183747829993,121.5713398500011,50675.406152400006 2026-01-10,09:53:53.000,10,11124521,-795,0,1768038832,15081.129857349988,121.64183115000196,50675.42711376001 2026-01-10,09:53:54.000,10,11124454,-795,0,1768038833,15081.210693069988,121.61363463000453,50675.27339712 2026-01-10,09:53:55.000,10,11124317,-795,0,1768038834,15081.049021630002,121.52904506999766,50675.42711376001 2026-01-10,09:53:56.000,10,11124368,-795,0,1768038835,15081.109648420002,121.50084855000023,50675.36422968 2026-01-10,09:53:57.000,10,11124130,-795,0,1768038836,15081.116384729998,121.62773289000324,50675.18256456 2026-01-10,09:53:58.000,10,11124394,-795,0,1768038837,15081.035549009997,121.62773289000324,50675.35025544 2026-01-10,09:53:59.000,10,11124333,-795,0,1768038838,15081.055757939997,121.73346984000091,50675.217500160004 2026-01-10,09:54:00.000,10,11124421,-795,0,1768038839,15081.082703179993,121.59248723999917,50675.13365472 2026-01-10,09:54:01.000,10,11124131,-795,0,1768038840,15080.954713289997,121.67707679999876,50675.24544864 2026-01-10,09:54:02.000,10,11124181,-795,0,1768038841,15081.055757939997,121.61363463000453,50675.29435848 2026-01-10,09:54:03.000,10,11124450,-795,0,1768038842,15080.927768050002,121.5713398500011,50675.266410000004 2026-01-10,09:54:04.000,10,11124494,-795,0,1768038843,15080.887350190002,121.69822419000411,50675.35025544 2026-01-10,09:54:05.000,10,11124489,-795,0,1768038844,15080.867141260002,121.69117506000475,50675.336281200005 2026-01-10,09:54:06.000,10,11124332,-795,0,1768038845,15080.934504359997,121.81101027000113,50675.22448728 2026-01-10,09:54:07.000,10,11124279,-795,0,1768038846,15081.022076389992,121.75461722999898,50675.406152400006 2026-01-10,09:54:08.000,10,11124598,-795,0,1768038847,15080.867141260002,121.70527332000347,50675.32230696 2026-01-10,09:54:09.000,10,11124045,-795,0,1768038848,15080.907559120002,121.69822419000411,50675.18955168001 2026-01-10,09:54:10.000,10,11124455,-795,0,1768038849,15080.900822809992,121.66297854000004,50675.22448728 2026-01-10,09:54:11.000,10,11124525,-795,0,1768038850,15080.900822809992,121.76166635999834,50675.31531984 2026-01-10,09:54:12.000,10,11124060,-795,0,1768038851,15080.961449599992,121.93789461000415,50675.049809280004 2026-01-10,09:54:13.000,10,11124410,-795,0,1768038852,15080.772832919996,121.83215765999921,50675.20352592 2026-01-10,09:54:14.000,10,11124306,-795,0,1768038853,15080.853668639997,121.95199287000287,50675.07775776 2026-01-10,09:54:15.000,10,11124519,-795,0,1768038854,15080.779569229991,121.85330505000456,50675.168590320005 2026-01-10,09:54:16.000,10,11124017,-795,0,1768038855,15080.927768050002,121.82510852999985,50675.24544864 2026-01-10,09:54:17.000,10,11124430,-795,0,1768038856,15080.813250779996,121.93789461000415,50675.13365472 2026-01-10,09:54:18.000,10,11124085,-795,0,1768038857,15080.840196019992,121.95199287000287,50675.266410000004 2026-01-10,09:54:19.000,10,11124230,-795,0,1768038858,15080.968185910002,121.88855070000136,50675.3013456 2026-01-10,09:54:20.000,10,11124196,-795,0,1768038859,15080.947976980002,121.9167472199988,50675.049809280004 2026-01-10,09:54:21.000,10,11124292,-795,0,1768038860,15080.941240669992,121.82510852999985,50675.25942288001 2026-01-10,09:54:22.000,10,11124227,-795,0,1768038861,15080.941240669992,121.93789461000415,50675.24544864 2026-01-10,09:54:23.000,10,11124500,-795,0,1768038862,15080.947976980002,121.93084548000479,50675.119680480006 2026-01-10,09:54:24.000,10,11124371,-795,0,1768038863,15081.069230560002,121.90264896000008,50675.02884792 2026-01-10,09:54:25.000,10,11124379,-795,0,1768038864,15081.028812700002,121.95904200000223,50675.0567964 2026-01-10,09:54:26.000,10,11124404,-755,0,1768038865,15080.974922219997,121.89559983000072,50675.119680480006 2026-01-10,09:54:27.000,10,11124158,-795,0,1768038866,15081.055757939997,121.85330505000456,50675.08474488 2026-01-10,09:54:28.000,10,11124375,-795,0,1768038867,15080.968185910002,121.96609113000159,50675.24544864 2026-01-10,09:54:29.000,10,11124268,-795,0,1768038868,15080.995131149997,121.99428764999902,50675.13365472 2026-01-10,09:54:30.000,10,11124423,-795,0,1768038869,15081.062494249993,121.81101027000113,50675.070770640006 2026-01-10,09:54:31.000,10,11124303,-795,0,1768038870,15081.264583549993,121.95904200000223,50675.07775776 2026-01-10,09:54:32.000,10,11124274,-795,0,1768038871,15081.116384729998,121.74051897000027,50675.18955168001 2026-01-10,09:54:33.000,10,11124516,-715,0,1768038872,15081.284792479993,121.83920678999857,50675.20352592 2026-01-10,09:54:34.000,10,11124318,-795,0,1768038873,15081.271319859989,121.81101027000113,50675.07775776 2026-01-10,09:54:35.000,10,11124545,-795,0,1768038874,15081.264583549993,121.5713398500011,50675.07775776 2026-01-10,09:54:36.000,10,11124299,-795,0,1768038875,15081.352155579989,121.51494680999895,50675.070770640006 2026-01-10,09:54:37.000,10,11124285,-795,0,1768038876,15081.399309749999,121.5360942000043,50675.04282216001 2026-01-10,09:54:38.000,10,11124515,-795,0,1768038877,15081.399309749999,121.48675029000151,50675.18955168001 2026-01-10,09:54:39.000,10,11124423,-795,0,1768038878,15081.352155579989,121.67707679999876,50674.96596384 2026-01-10,09:54:40.000,10,11124264,-795,0,1768038879,15081.5003544,121.61363463000453,50675.04282216001 2026-01-10,09:54:41.000,10,11124321,-795,0,1768038880,15081.49361808999,121.46560290000343,50674.882118400004 2026-01-10,09:54:42.000,10,11124135,-795,0,1768038881,15081.51382701999,121.49379942000087,50675.000899440005 2026-01-10,09:54:43.000,10,11124469,-795,0,1768038882,15081.49361808999,121.45855377000407,50674.97993808 2026-01-10,09:54:44.000,10,11124281,-795,0,1768038883,15081.58119012,121.23298161000275,50675.01487368 2026-01-10,09:54:45.000,10,11124229,-795,0,1768038884,15081.61487166999,121.38101334000385,50674.903079760006 2026-01-10,09:54:46.000,10,11124426,-795,0,1768038885,15081.67549845999,121.31052204000298,50674.99391232001 2026-01-10,09:54:47.000,10,11124473,-795,0,1768038886,15081.608135359995,121.18363769999996,50674.97993808 2026-01-10,09:54:48.000,10,11124355,-795,0,1768038887,15081.53403594999,121.20478508999804,50675.08474488 2026-01-10,09:54:49.000,10,11124466,-795,0,1768038888,15081.63508059999,121.31052204000298,50674.95897672 2026-01-10,09:54:50.000,10,11124531,-795,0,1768038889,15081.65528952999,121.14134292000381,50674.97295096001 2026-01-10,09:54:51.000,10,11124358,-795,0,1768038890,15081.45320022999,121.05675336000422,50674.86814416 2026-01-10,09:54:52.000,10,11124408,-795,0,1768038891,15081.56098119,121.04970423000486,50674.82622144001 2026-01-10,09:54:53.000,10,11124336,-795,0,1768038892,15081.486881779994,121.10609726999974,50674.903079760006 2026-01-10,09:54:54.000,10,11124341,-795,0,1768038893,15081.426254989994,121.06380249000358,50675.02186080001 2026-01-10,09:54:55.000,10,11124459,-795,0,1768038894,15081.49361808999,120.965114669998,50674.79827296 2026-01-10,09:54:56.000,10,11124217,-795,0,1768038895,15081.49361808999,120.965114669998,50674.87513128001 2026-01-10,09:54:57.000,10,11124475,-795,0,1768038896,15081.406046059994,120.85937772000034,50674.85416992001 2026-01-10,09:54:58.000,10,11124344,-795,0,1768038897,15081.45320022999,120.74659164000332,50674.85416992001 2026-01-10,09:54:59.000,10,11124300,-795,0,1768038898,15081.47340915999,120.88757423999778,50674.84019568 2026-01-10,09:55:00.000,10,11124213,-795,0,1768038899,15081.59466273999,120.91577076000249,50674.94500248001 2026-01-10,09:55:01.000,10,11124500,-795,0,1768038900,15081.53403594999,120.81003381000482,50674.87513128001 2026-01-10,09:55:02.000,10,11124215,-795,0,1768038901,15081.51382701999,120.78888641999947,50674.81923432 2026-01-10,09:55:03.000,10,11124305,-795,0,1768038902,15081.57445380999,120.91577076000249,50674.882118400004 2026-01-10,09:55:04.000,10,11124150,-795,0,1768038903,15081.63508059999,120.85937772000034,50674.81923432 2026-01-10,09:55:05.000,10,11124419,-795,0,1768038904,15081.527299639994,120.8311812000029,50674.951989600006 2026-01-10,09:55:06.000,10,11124408,-795,0,1768038905,15081.55424487999,120.80298467999819,50674.79827296 2026-01-10,09:55:07.000,10,11124427,-795,0,1768038906,15081.547508569995,120.85232859000098,50674.89609264001 2026-01-10,09:55:08.000,10,11124430,-795,0,1768038907,15081.567717499995,120.78888641999947,50674.74936312 2026-01-10,09:55:09.000,10,11124294,-795,0,1768038908,15081.58119012,120.78888641999947,50674.77731160001 2026-01-10,09:55:10.000,10,11124386,-795,0,1768038909,15081.486881779994,120.89462337000441,50674.72840176001 2026-01-10,09:55:11.000,10,11124521,-795,0,1768038910,15081.65528952999,120.82413207000354,50674.63058208 2026-01-10,09:55:12.000,10,11124299,-795,0,1768038911,15081.61487166999,120.63380555999902,50674.72840176001 2026-01-10,09:55:13.000,10,11124221,-795,0,1768038912,15081.57445380999,120.69724773000053,50674.63058208 2026-01-10,09:55:14.000,10,11124265,-795,0,1768038913,15081.628344289995,120.80298467999819,50674.82622144001 2026-01-10,09:55:15.000,10,11124369,-795,0,1768038914,15081.68223477,120.81708294000418,50674.77731160001 2026-01-10,09:55:16.000,10,11124336,-795,0,1768038915,15081.66202584,120.63380555999902,50674.833208560005 2026-01-10,09:55:17.000,10,11124552,-795,0,1768038916,15081.63508059999,120.73954251000396,50674.6725048 2026-01-10,09:55:18.000,10,11124349,-795,0,1768038917,15081.709180009995,120.83823033000226,50674.714427520004 2026-01-10,09:55:19.000,10,11124536,-795,0,1768038918,15081.64181691,120.78183729000011,50674.69346616 2026-01-10,09:55:20.000,10,11124148,-795,0,1768038919,15081.749597869995,120.8311812000029,50674.833208560005 2026-01-10,09:55:21.000,10,11124301,-795,0,1768038920,15081.72265263,120.90872163000313,50674.714427520004 2026-01-10,09:55:22.000,10,11124362,-795,0,1768038921,15081.53403594999,120.89462337000441,50674.65853056001 2026-01-10,09:55:23.000,10,11124387,-795,0,1768038922,15081.80348835,120.78183729000011,50674.65154344 2026-01-10,09:55:24.000,10,11124414,-795,0,1768038923,15081.729388939995,120.83823033000226,50674.63058208 2026-01-10,09:55:25.000,10,11124219,-795,0,1768038924,15081.76307049,120.87347597999906,50674.6725048 2026-01-10,09:55:26.000,10,11124319,-795,0,1768038925,15081.668762149995,120.73954251000396,50674.714427520004 2026-01-10,09:55:27.000,10,11124289,-795,0,1768038926,15081.729388939995,120.70429685999989,50674.68647904001 2026-01-10,09:55:28.000,10,11124025,-755,0,1768038927,15081.64181691,120.78183729000011,50674.665517680005 2026-01-10,09:55:29.000,10,11124175,-795,0,1768038928,15081.68223477,120.69724773000053,50674.69346616 2026-01-10,09:55:30.000,10,11124364,-795,0,1768038929,15081.67549845999,120.66200208000373,50674.51878816001 2026-01-10,09:55:31.000,10,11124250,-795,0,1768038930,15081.69570738999,120.65495295000437,50674.51878816001 2026-01-10,09:55:32.000,10,11124382,-795,0,1768038931,15081.729388939995,120.7183951199986,50674.58865936001 2026-01-10,09:55:33.000,10,11124256,-795,0,1768038932,15081.7024437,120.76068990000203,50674.62359496 2026-01-10,09:55:34.000,10,11124409,-795,0,1768038933,15081.688971079995,120.69019860000117,50674.55372376 2026-01-10,09:55:35.000,10,11124365,-795,0,1768038934,15081.66202584,120.69019860000117,50674.448916960006 2026-01-10,09:55:36.000,10,11124348,-795,0,1768038935,15081.648553219995,120.7324933800046,50674.37205864001 2026-01-10,09:55:37.000,10,11124386,-795,0,1768038936,15081.688971079995,120.52806861000136,50674.55372376 2026-01-10,09:55:38.000,10,11124307,-795,0,1768038937,15081.790015729996,120.73954251000396,50674.400007120006 2026-01-10,09:55:39.000,10,11124063,-795,0,1768038938,15081.74286156,120.62675642999966,50674.497826800005 2026-01-10,09:55:40.000,10,11124452,-795,0,1768038939,15081.72265263,120.66200208000373,50674.52577528 2026-01-10,09:55:41.000,10,11124408,-795,0,1768038940,15081.82369728,120.56331425999815,50674.4628912 2026-01-10,09:55:42.000,10,11124139,-795,0,1768038941,15081.67549845999,120.53511774000071,50674.38603288 2026-01-10,09:55:43.000,10,11124441,-795,0,1768038942,15081.74286156,120.51397035000264,50674.44192984001 2026-01-10,09:55:44.000,10,11124226,-795,0,1768038943,15081.77654310999,120.53511774000071,50674.40699424 2026-01-10,09:55:45.000,10,11124342,-795,0,1768038944,15081.86411514,120.521019480002,50674.40699424 2026-01-10,09:55:46.000,10,11124208,-795,0,1768038945,15081.84390621,120.28134906000196,50674.30917456 2026-01-10,09:55:47.000,10,11124209,-795,0,1768038946,15081.877587759991,120.40118426999834,50674.41398136 2026-01-10,09:55:48.000,10,11124285,-795,0,1768038947,15081.931478239996,120.41528253000433,50674.26725184 2026-01-10,09:55:49.000,10,11124334,-795,0,1768038948,15081.830433589996,120.36593862000154,50674.379045760004 2026-01-10,09:55:50.000,10,11124342,-795,0,1768038949,15081.978632409991,120.19675950000237,50674.41398136 2026-01-10,09:55:51.000,10,11124236,-795,0,1768038950,15081.938214549991,120.14741558999958,50674.19039352 2026-01-10,09:55:52.000,10,11124257,-795,0,1768038951,15082.059468129992,120.16856297999766,50674.30218744001 2026-01-10,09:55:53.000,10,11124310,-795,0,1768038952,15082.079677059992,120.23200514999917,50674.31616168 2026-01-10,09:55:54.000,10,11124192,-795,0,1768038953,15081.992105029996,120.1262682000015,50674.35109728001 2026-01-10,09:55:55.000,10,11124467,-795,0,1768038954,15082.019050269992,119.87249952000275,50674.232316240006 2026-01-10,09:55:56.000,10,11124342,-795,0,1768038955,15082.093149679997,120.0275803800032,50674.25327760001 2026-01-10,09:55:57.000,10,11124359,-795,0,1768038956,15082.052731819997,120.0275803800032,50674.35109728001 2026-01-10,09:55:58.000,10,11124297,-795,0,1768038957,15081.998841339991,119.99233472999913,50674.330135920005 2026-01-10,09:55:59.000,10,11124314,-795,0,1768038958,15082.120094919992,120.02053125000384,50674.16943216 2026-01-10,09:56:00.000,10,11124336,-795,0,1768038959,15082.039259199992,119.98528559999977,50674.30218744001 2026-01-10,09:56:01.000,10,11124161,-795,0,1768038960,15082.012313959996,119.79495909000252,50674.2882132 2026-01-10,09:56:02.000,10,11124416,-795,0,1768038961,15082.052731819997,119.85840126000403,50674.32314880001 2026-01-10,09:56:03.000,10,11124357,-795,0,1768038962,15081.978632409991,119.75266430999909,50674.16943216 2026-01-10,09:56:04.000,10,11124255,-795,0,1768038963,15081.938214549991,119.75266430999909,50674.13449656001 2026-01-10,09:56:05.000,10,11124184,-795,0,1768038964,15081.877587759991,119.73856605000037,50674.281226080006 2026-01-10,09:56:06.000,10,11124518,-795,0,1768038965,15082.005577650001,119.63282910000271,50674.05763824001 2026-01-10,09:56:07.000,10,11124266,-795,0,1768038966,15081.897796689991,119.69627127000422,50674.16943216 2026-01-10,09:56:08.000,10,11124351,-795,0,1768038967,15082.005577650001,119.80200822000188,50674.162445040005 2026-01-10,09:56:09.000,10,11124351,-795,0,1768038968,15081.891060379996,119.57643606000056,50674.113535200006 2026-01-10,09:56:10.000,10,11124291,-795,0,1768038969,15081.978632409991,119.59758344999864,50674.02270264 2026-01-10,09:56:11.000,10,11124122,-795,0,1768038970,15081.83716989999,119.63987823000207,50673.93885720001 2026-01-10,09:56:12.000,10,11124369,-795,0,1768038971,15081.998841339991,119.56233780000184,50674.260264720004 2026-01-10,09:56:13.000,10,11124292,-795,0,1768038972,15081.709180009995,119.58348518999992,50674.260264720004 2026-01-10,09:56:14.000,10,11124516,-795,0,1768038973,15081.870851449996,119.59053431999928,50674.092573840004 2026-01-10,09:56:15.000,10,11124119,-795,0,1768038974,15081.79675203999,119.65397649000079,50674.10654808001 2026-01-10,09:56:16.000,10,11124431,-795,0,1768038975,15081.870851449996,119.73856605000037,50674.13449656001 2026-01-10,09:56:17.000,10,11124325,-795,0,1768038976,15081.769806799995,119.6680747499995,50673.93187008 2026-01-10,09:56:18.000,10,11124113,-795,0,1768038977,15081.850642519996,119.74561517999973,50674.15545792001 2026-01-10,09:56:19.000,10,11124077,-795,0,1768038978,15081.78327942,119.82315560999996,50673.86199888 2026-01-10,09:56:20.000,10,11124409,-795,0,1768038979,15081.76307049,119.96413821000169,50674.00174128 2026-01-10,09:56:21.000,10,11124304,-795,0,1768038980,15081.75633417999,119.8161064800006,50673.86898600001 2026-01-10,09:56:22.000,10,11124511,-795,0,1768038981,15081.938214549991,119.80200822000188,50673.9737928 2026-01-10,09:56:23.000,10,11124473,-795,0,1768038982,15081.84390621,119.9147942999989,50674.00174128 2026-01-10,09:56:24.000,10,11124309,-795,0,1768038983,15081.88432407,120.04872777000128,50673.95283144 2026-01-10,09:56:25.000,10,11124616,-795,0,1768038984,15081.830433589996,120.11216994000279,50673.88994736001 2026-01-10,09:56:26.000,10,11124349,-795,0,1768038985,15081.931478239996,120.06987515999936,50673.93885720001 2026-01-10,09:56:27.000,10,11124492,-795,0,1768038986,15081.88432407,120.03462951000256,50673.91090872 2026-01-10,09:56:28.000,10,11124263,-795,0,1768038987,15081.86411514,120.1615138499983,50673.9039216 2026-01-10,09:56:29.000,10,11124369,-795,0,1768038988,15081.971896099996,120.15446471999894,50673.95981856 2026-01-10,09:56:30.000,10,11124447,-795,0,1768038989,15082.012313959996,120.35184036000283,50673.924882960004 2026-01-10,09:56:31.000,10,11124532,-795,0,1768038990,15081.965159790001,120.28839819000132,50673.84103752 2026-01-10,09:56:32.000,10,11124327,-795,0,1768038991,15082.120094919992,120.3377421000041,50673.778153440006 2026-01-10,09:56:33.000,10,11124289,-795,0,1768038992,15082.126831230002,120.25315254000452,50673.8340504 2026-01-10,09:56:34.000,10,11124158,-795,0,1768038993,15082.066204440001,120.19675950000237,50673.86199888 2026-01-10,09:56:35.000,10,11124171,-795,0,1768038994,15081.938214549991,120.34479123000347,50673.65238528001 2026-01-10,09:56:36.000,10,11124535,-795,0,1768038995,15082.099885989992,120.39413513999898,50673.71526936 2026-01-10,09:56:37.000,10,11124289,-795,0,1768038996,15082.133567539997,120.34479123000347,50673.65238528001 2026-01-10,09:56:38.000,10,11124213,-795,0,1768038997,15082.126831230002,120.4716755699992,50673.78514056 2026-01-10,09:56:39.000,10,11124289,-795,0,1768038998,15082.173985399997,120.35888949000218,50673.65238528001 2026-01-10,09:56:40.000,10,11124257,-795,0,1768038999,15082.180721709992,120.59151078000286,50673.74321784 2026-01-10,09:56:41.000,10,11124210,-795,0,1768039000,15082.281766359993,120.31659470999875,50673.79212768 2026-01-10,09:56:42.000,10,11124416,-795,0,1768039001,15082.389547319988,120.521019480002,50673.56853984 2026-01-10,09:56:43.000,10,11124378,-795,0,1768039002,15082.322184219993,120.49282296000456,50673.63841104 2026-01-10,09:56:44.000,10,11124294,-795,0,1768039003,15082.173985399997,120.44347905000177,50673.9039216 2026-01-10,09:56:45.000,10,11124412,-795,0,1768039004,15082.200930639992,120.66200208000373,50673.78514056 2026-01-10,09:56:46.000,10,11124281,-795,0,1768039005,15082.227875880002,120.59151078000286,50673.70129512001 2026-01-10,09:56:47.000,10,11124367,-795,0,1768039006,15082.173985399997,120.59855991000222,50673.67334664 2026-01-10,09:56:48.000,10,11124155,-795,0,1768039007,15082.207666950002,120.69724773000053,50673.74321784 2026-01-10,09:56:49.000,10,11124090,-795,0,1768039008,15082.308711600002,120.67610034000245,50673.68033376001 2026-01-10,09:56:50.000,10,11124527,-795,0,1768039009,15082.214403259997,120.63380555999902,50673.51264288001 2026-01-10,09:56:51.000,10,11124266,-795,0,1768039010,15082.362602079993,120.55626512999879,50673.81308904 2026-01-10,09:56:52.000,10,11124449,-795,0,1768039011,15082.288502670002,120.66905121000309,50673.708282240004 2026-01-10,09:56:53.000,10,11124383,-795,0,1768039012,15082.369338389988,120.66905121000309,50673.757192080004 2026-01-10,09:56:54.000,10,11124557,-795,0,1768039013,15082.248084810002,120.60560904000158,50673.561552720006 2026-01-10,09:56:55.000,10,11124169,-795,0,1768039014,15082.443437799993,120.66905121000309,50673.55456560001 2026-01-10,09:56:56.000,10,11124253,-795,0,1768039015,15082.376074699998,120.59151078000286,50673.589501200004 2026-01-10,09:56:57.000,10,11124414,-795,0,1768039016,15082.423228869993,120.66905121000309,50673.561552720006 2026-01-10,09:56:58.000,10,11124513,-795,0,1768039017,15082.517537209998,120.66200208000373,50673.70129512001 2026-01-10,09:56:59.000,10,11124355,-755,0,1768039018,15082.409756249988,120.57741252000415,50673.63142392001 2026-01-10,09:57:00.000,10,11124605,-795,0,1768039019,15082.69941758,120.63380555999902,50673.53360424001 2026-01-10,09:57:01.000,10,11124298,-795,0,1768039020,15082.504064589994,120.71134598999924,50673.41482320001 2026-01-10,09:57:02.000,10,11124565,-795,0,1768039021,15082.665736029994,120.59855991000222,50673.48469440001 2026-01-10,09:57:03.000,10,11124144,-795,0,1768039022,15082.73309912999,120.64085468999838,50673.48469440001 2026-01-10,09:57:04.000,10,11124355,-795,0,1768039023,15082.766780679995,120.67610034000245,50673.46373304001 2026-01-10,09:57:05.000,10,11124229,-795,0,1768039024,15082.90150688,120.59855991000222,50673.57552696 2026-01-10,09:57:06.000,10,11124413,-795,0,1768039025,15082.97560628999,120.57036339000479,50673.54757848 2026-01-10,09:57:07.000,10,11124332,-795,0,1768039026,15082.989078909995,120.42233166000369,50673.48469440001 2026-01-10,09:57:08.000,10,11124400,-795,0,1768039027,15083.029496769996,120.34479123000347,50673.4497588 2026-01-10,09:57:09.000,10,11124423,-795,0,1768039028,15083.177695589991,120.43642992000241,50673.47072016 2026-01-10,09:57:10.000,10,11124449,-795,0,1768039029,15083.10359618,120.4716755699992,50673.3798876 2026-01-10,09:57:11.000,10,11124291,-795,0,1768039030,15083.224849760001,120.35888949000218,50673.43578456001 2026-01-10,09:57:12.000,10,11124174,-795,0,1768039031,15083.346103340002,120.35184036000283,50673.42879744 2026-01-10,09:57:13.000,10,11124330,-795,0,1768039032,15083.339367029992,120.32364383999811,50673.43578456001 2026-01-10,09:57:14.000,10,11124349,-795,0,1768039033,15083.453884299997,120.33069297000475,50673.36591336001 2026-01-10,09:57:15.000,10,11124362,-795,0,1768039034,15083.568401569988,120.15446471999894,50673.36591336001 2026-01-10,09:57:16.000,10,11124333,-795,0,1768039035,15083.649237289988,120.1615138499983,50673.41482320001 2026-01-10,09:57:17.000,10,11124158,-795,0,1768039036,15083.602083119993,120.13331733000086,50673.393861840006 2026-01-10,09:57:18.000,10,11124164,-795,0,1768039037,15083.682918839993,120.06987515999936,50673.42879744 2026-01-10,09:57:19.000,10,11124417,-795,0,1768039038,15083.730073009989,120.08397341999807,50673.26110656 2026-01-10,09:57:20.000,10,11124276,-795,0,1768039039,15083.83111765999,119.95708908000233,50673.254119440004 2026-01-10,09:57:21.000,10,11124474,-795,0,1768039040,15083.885008139994,119.92184342999826,50673.35193912 2026-01-10,09:57:22.000,10,11124123,-795,0,1768039041,15083.95237123999,119.95003995000297,50673.41482320001 2026-01-10,09:57:23.000,10,11124428,-795,0,1768039042,15083.99952541,119.74561517999973,50673.3100164 2026-01-10,09:57:24.000,10,11124434,-795,0,1768039043,15084.08036113,119.78790996000316,50673.31700352001 2026-01-10,09:57:25.000,10,11124297,-795,0,1768039044,15084.14098792,119.68922214000486,50673.28905504 2026-01-10,09:57:26.000,10,11124104,-795,0,1768039045,15084.21508732999,119.61168171000463,50673.275080800006 2026-01-10,09:57:27.000,10,11124220,-795,0,1768039046,15084.30265936,119.5059447599997,50673.28206792 2026-01-10,09:57:28.000,10,11124255,-795,0,1768039047,15084.295923049991,119.44955172000482,50673.24713232001 2026-01-10,09:57:29.000,10,11124351,-795,0,1768039048,15084.329604599996,119.38610955000331,50673.254119440004 2026-01-10,09:57:30.000,10,11124297,-795,0,1768039049,15084.336340909991,119.3579130299986,50673.24713232001 2026-01-10,09:57:31.000,10,11124321,-795,0,1768039050,15084.403704010001,119.16053739000199,50673.254119440004 2026-01-10,09:57:32.000,10,11124300,-795,0,1768039051,15084.444121870001,119.13939000000391,50673.19123536 2026-01-10,09:57:33.000,10,11124527,-795,0,1768039052,15084.430649249996,119.16758652000135,50673.26809368001 2026-01-10,09:57:34.000,10,11124291,-795,0,1768039053,15084.484539730001,119.1111934799992,50673.16328688 2026-01-10,09:57:35.000,10,11124469,-795,0,1768039054,15084.504748660001,118.94906348999939,50673.12136416 2026-01-10,09:57:36.000,10,11124260,-795,0,1768039055,15084.511484969997,118.99135827000282,50673.26110656 2026-01-10,09:57:37.000,10,11124168,-795,0,1768039056,15084.498012349992,119.0125056600009,50673.275080800006 2026-01-10,09:57:38.000,10,11124382,-795,0,1768039057,15084.538430209992,118.96316174999811,50673.29604216001 2026-01-10,09:57:39.000,10,11124330,-795,0,1768039058,15084.652947479997,118.97021088000474,50673.26110656 2026-01-10,09:57:40.000,10,11124315,-795,0,1768039059,15084.652947479997,118.95611261999875,50673.226170960006 2026-01-10,09:57:41.000,10,11124198,-795,0,1768039060,15084.693365339997,118.99840740000218,50673.21918384001 2026-01-10,09:57:42.000,10,11124164,-795,0,1768039061,15084.807882609988,118.9138178400026,50673.421810320004 2026-01-10,09:57:43.000,10,11124224,-795,0,1768039062,15084.706837960002,118.88562131999788,50673.086428560004 2026-01-10,09:57:44.000,10,11124299,-795,0,1768039063,15084.774201059998,118.9772600100041,50673.156299760005 2026-01-10,09:57:45.000,10,11124389,-795,0,1768039064,15084.895454639998,119.0125056600009,50673.28905504 2026-01-10,09:57:46.000,10,11124338,-795,0,1768039065,15084.895454639998,118.99840740000218,50673.21219672 2026-01-10,09:57:47.000,10,11124184,-795,0,1768039066,15084.949345119989,119.01955479000026,50673.14931264001 2026-01-10,09:57:48.000,10,11124391,-795,0,1768039067,15085.023444529994,118.97021088000474,50673.19123536 2026-01-10,09:57:49.000,10,11124261,-795,0,1768039068,15085.077335009999,118.94201436000003,50673.30302928 2026-01-10,09:57:50.000,10,11124401,-795,0,1768039069,15085.164907039994,118.89267045000452,50673.12136416 2026-01-10,09:57:51.000,10,11124269,-795,0,1768039070,15085.23227013999,118.99135827000282,50673.19822248001 2026-01-10,09:57:52.000,10,11124245,-795,0,1768039071,15085.185115969995,118.93496523000067,50673.10040280001 2026-01-10,09:57:53.000,10,11124255,-795,0,1768039072,15085.31984217,118.9772600100041,50673.19822248001 2026-01-10,09:57:54.000,10,11124205,-795,0,1768039073,15085.407414199995,118.7657861100015,50673.037518720004 2026-01-10,09:57:55.000,10,11124265,-795,0,1768039074,15085.46130468,118.84332654000173,50673.19123536 2026-01-10,09:57:56.000,10,11124265,-795,0,1768039075,15085.643185050001,119.0125056600009,50673.058480080006 2026-01-10,09:57:57.000,10,11124462,-795,0,1768039076,15085.643185050001,118.96316174999811,50673.00258312 2026-01-10,09:57:58.000,10,11124196,-795,0,1768039077,15085.703811840001,118.89267045000452,50673.18424824 2026-01-10,09:57:59.000,10,11124292,-795,0,1768039078,15085.737493389992,118.94906348999939,50673.12835128001 2026-01-10,09:58:00.000,10,11124447,-795,0,1768039079,15085.771174939997,118.92791610000131,50673.12835128001 2026-01-10,09:58:01.000,10,11124574,-795,0,1768039080,15085.872219589997,118.77988437000022,50673.28905504 2026-01-10,09:58:02.000,10,11124349,-795,0,1768039081,15085.912637449997,118.7657861100015,50673.107389920006 2026-01-10,09:58:03.000,10,11124550,-795,0,1768039082,15086.013682099998,118.73758959000406,50673.1353384 2026-01-10,09:58:04.000,10,11124431,-795,0,1768039083,15086.074308889998,118.82217915000365,50673.04450584 2026-01-10,09:58:05.000,10,11124245,-795,0,1768039084,15086.107990439988,118.72349132999807,50673.107389920006 2026-01-10,09:58:06.000,10,11124360,-795,0,1768039085,15086.209035089989,118.66004916000384,50673.16328688 2026-01-10,09:58:07.000,10,11124360,-795,0,1768039086,15086.363970219994,118.71644219999871,50673.14931264001 2026-01-10,09:58:08.000,10,11124319,-795,0,1768039087,15086.316816049999,118.66004916000384,50673.07944144001 2026-01-10,09:58:09.000,10,11124435,-795,0,1768039088,15086.444805939995,118.71644219999871,50673.05149296001 2026-01-10,09:58:10.000,10,11124538,-795,0,1768039089,15086.465014869995,118.64595089999784,50673.05149296001 2026-01-10,09:58:11.000,10,11124332,-795,0,1768039090,15086.525641659995,118.62480350999977,50673.00957024001 2026-01-10,09:58:12.000,10,11124340,-795,0,1768039091,15086.49869642,118.67414742000256,50673.037518720004 2026-01-10,09:58:13.000,10,11124184,-795,0,1768039092,15086.586268449995,118.56841047000489,50673.07944144001 2026-01-10,09:58:14.000,10,11124324,-795,0,1768039093,15086.63342261999,118.69529481000063,50673.14232552 2026-01-10,09:58:15.000,10,11124418,-795,0,1768039094,15086.646895239996,118.54726307999954,50673.14232552 2026-01-10,09:58:16.000,10,11124332,-795,0,1768039095,15086.68057679,118.54726307999954,50673.23315808 2026-01-10,09:58:17.000,10,11124284,-795,0,1768039096,15086.586268449995,118.58250873000361,50673.058480080006 2026-01-10,09:58:18.000,10,11124391,-795,0,1768039097,15086.69404940999,118.6670982900032,50673.14931264001 2026-01-10,09:58:19.000,10,11124375,-795,0,1768039098,15086.72099465,118.58955786000297,50673.16328688 2026-01-10,09:58:20.000,10,11124277,-795,0,1768039099,15086.76141251,118.49791917000402,50673.21918384001 2026-01-10,09:58:21.000,10,11124412,-795,0,1768039100,15086.815302989991,118.54021395000018,50673.11437704 2026-01-10,09:58:22.000,10,11124404,-795,0,1768039101,15086.923083950001,118.54726307999954,50673.170274 2026-01-10,09:58:23.000,10,11124298,-795,0,1768039102,15086.923083950001,118.51201743000274,50673.11437704 2026-01-10,09:58:24.000,10,11124388,-795,0,1768039103,15086.909611329997,118.33578918000421,50673.09341568 2026-01-10,09:58:25.000,10,11124264,-795,0,1768039104,15087.017392289992,118.18775745000312,50673.14931264001 2026-01-10,09:58:26.000,10,11124237,-795,0,1768039105,15087.030864909997,118.28644527000142,50673.205209600004 2026-01-10,09:58:27.000,10,11124448,-795,0,1768039106,15087.071282769997,118.26529788000335,50673.03053160001 2026-01-10,09:58:28.000,10,11124328,-795,0,1768039107,15087.091491699997,118.1736591900044,50673.00258312 2026-01-10,09:58:29.000,10,11124318,-795,0,1768039108,15087.098228009992,117.99038180999923,50673.16328688 2026-01-10,09:58:30.000,10,11124443,-795,0,1768039109,15087.145382180002,118.01857833000395,50673.107389920006 2026-01-10,09:58:31.000,10,11124473,-795,0,1768039110,15087.246426829988,117.96923442000116,50673.07944144001 2026-01-10,09:58:32.000,10,11124411,-795,0,1768039111,15087.246426829988,117.85644834000414,50672.995596 2026-01-10,09:58:33.000,10,11124398,-795,0,1768039112,15087.307053619988,117.89874312000029,50673.03053160001 2026-01-10,09:58:34.000,10,11124305,-795,0,1768039113,15087.273372069998,117.7507113899992,50673.037518720004 2026-01-10,09:58:35.000,10,11124208,-795,0,1768039114,15087.421570889994,117.74366225999984,50672.96066040001 2026-01-10,09:58:36.000,10,11124438,-795,0,1768039115,15087.435043509999,117.64497444000153,50672.96066040001 2026-01-10,09:58:37.000,10,11124271,-795,0,1768039116,15087.461988749994,117.41940228000021,50673.037518720004 2026-01-10,09:58:38.000,10,11124371,-755,0,1768039117,15087.387889339989,117.5039918399998,50673.058480080006 2026-01-10,09:58:39.000,10,11124305,-795,0,1768039118,15087.542824469994,117.55333575000259,50673.037518720004 2026-01-10,09:58:40.000,10,11124595,-795,0,1768039119,15087.441779819994,117.46169706000364,50672.939699040006 2026-01-10,09:58:41.000,10,11124433,-795,0,1768039120,15087.515879229999,117.45464793000428,50673.02354448 2026-01-10,09:58:42.000,10,11124214,-795,0,1768039121,15087.435043509999,117.34891097999935,50672.9257248 2026-01-10,09:58:43.000,10,11124521,-795,0,1768039122,15087.461988749994,117.29956707000383,50672.83489224 2026-01-10,09:58:44.000,10,11124573,-795,0,1768039123,15087.57650602,117.39120576000278,50672.869827840004 2026-01-10,09:58:45.000,10,11124316,-795,0,1768039124,15087.56976970999,117.2220266400036,50672.995596 2026-01-10,09:58:46.000,10,11124454,-795,0,1768039125,15087.77185900999,117.27841967999848,50672.82790512 2026-01-10,09:58:47.000,10,11124442,-795,0,1768039126,15087.623660189995,117.2572722900004,50672.918737680004 2026-01-10,09:58:48.000,10,11124198,-795,0,1768039127,15087.69102328999,117.07399491000251,50672.81393088001 2026-01-10,09:58:49.000,10,11124373,-795,0,1768039128,15087.79880425,117.06694578000315,50672.84187936001 2026-01-10,09:58:50.000,10,11124436,-795,0,1768039129,15087.886376279996,117.02465099999972,50672.918737680004 2026-01-10,09:58:51.000,10,11124313,-795,0,1768039130,15087.906585209996,116.79202970999904,50672.68816272 2026-01-10,09:58:52.000,10,11124277,-795,0,1768039131,15088.007629859996,116.96120882999821,50672.89777632 2026-01-10,09:58:53.000,10,11124559,-795,0,1768039132,15088.054784029991,116.77793145000032,50672.91175056001 2026-01-10,09:58:54.000,10,11124271,-795,0,1768039133,15088.095201889992,116.65104711000458,50672.772008160005 2026-01-10,09:58:55.000,10,11124330,-755,0,1768039134,15088.229928089997,116.55940841999836,50672.80694376 2026-01-10,09:58:56.000,10,11124140,-795,0,1768039135,15088.337709049993,116.28449235000153,50672.66720136 2026-01-10,09:58:57.000,10,11124121,-795,0,1768039136,15088.479171559993,116.29154148000089,50672.68816272 2026-01-10,09:58:58.000,10,11124199,-795,0,1768039137,15088.553270969998,116.28449235000153,50672.74405968001 2026-01-10,09:58:59.000,10,11124393,-795,0,1768039138,15088.573479899998,115.97433063000062,50672.939699040006 2026-01-10,09:59:00.000,10,11124252,-795,0,1768039139,15088.714942409999,116.1717062700045,50672.83489224 2026-01-10,09:59:01.000,10,11124281,-795,0,1768039140,15088.76883288999,115.96728150000126,50672.74405968001 2026-01-10,09:59:02.000,10,11124611,-795,0,1768039141,15088.741887649994,116.05187106000085,50672.66720136 2026-01-10,09:59:03.000,10,11124124,-795,0,1768039142,15088.81598706,115.76285672999802,50672.71611120001 2026-01-10,09:59:04.000,10,11124424,-795,0,1768039143,15088.89682278,115.87564281000232,50672.68816272 2026-01-10,09:59:05.000,10,11124436,-795,0,1768039144,15088.923768019995,115.6148250000042,50672.7859824 2026-01-10,09:59:06.000,10,11124413,-795,0,1768039145,15089.004603739995,115.63597239000228,50672.70912408 2026-01-10,09:59:07.000,10,11124224,-795,0,1768039146,15088.9776585,115.54433370000334,50672.68816272 2026-01-10,09:59:08.000,10,11124241,-795,0,1768039147,15089.11912101,115.23417198000243,50672.54842032001 2026-01-10,09:59:09.000,10,11124421,-795,0,1768039148,15089.125857319996,115.18482806999964,50672.51348472 2026-01-10,09:59:10.000,10,11124245,-795,0,1768039149,15089.206693039996,115.13548416000413,50672.42963928001 2026-01-10,09:59:11.000,10,11124346,-795,0,1768039150,15089.213429349991,114.96630503999768,50672.6113044 2026-01-10,09:59:12.000,10,11124270,-795,0,1768039151,15089.19995673,114.81827331000386,50672.63925288 2026-01-10,09:59:13.000,10,11124315,-795,0,1768039152,15089.327946619997,114.86761721999937,50672.64624000001 2026-01-10,09:59:14.000,10,11124519,-795,0,1768039153,15089.152802559991,114.56450462999783,50672.56239456 2026-01-10,09:59:15.000,10,11124264,-795,0,1768039154,15089.13932994,114.52925898000103,50672.63226576 2026-01-10,09:59:16.000,10,11124377,-795,0,1768039155,15089.226901969996,114.36712899000122,50672.46457488 2026-01-10,09:59:17.000,10,11124407,-795,0,1768039156,15089.368364479997,114.31073594999907,50672.415665040004 2026-01-10,09:59:18.000,10,11124365,-795,0,1768039157,15089.361628170001,114.08516378999775,50672.31085824001 2026-01-10,09:59:19.000,10,11124403,-795,0,1768039158,15089.307737689996,114.04991814000095,50672.42963928001 2026-01-10,09:59:20.000,10,11124558,-795,0,1768039159,15089.173011489991,113.87368989000242,50672.6113044 2026-01-10,09:59:21.000,10,11124282,-795,0,1768039160,15089.213429349991,113.71155990000261,50672.49252336 2026-01-10,09:59:22.000,10,11124358,-795,0,1768039161,15089.233638279991,113.77500207000412,50672.52745896001 2026-01-10,09:59:23.000,10,11124289,-795,0,1768039162,15089.13259362999,113.73975642000005,50672.471562 2026-01-10,09:59:24.000,10,11124320,-795,0,1768039163,15088.984394809995,113.48598774000129,50672.52745896001 2026-01-10,09:59:25.000,10,11124240,-795,0,1768039164,15088.99786743,113.31680862000212,50672.44361352 2026-01-10,09:59:26.000,10,11124605,-795,0,1768039165,15088.89008646999,113.24631732000125,50672.47854912001 2026-01-10,09:59:27.000,10,11124258,-795,0,1768039166,15089.03154897999,113.14058037000359,50672.61829152 2026-01-10,09:59:28.000,10,11124164,-795,0,1768039167,15088.943976949995,113.17582602000039,50672.56938168 2026-01-10,09:59:29.000,10,11124372,-755,0,1768039168,15089.024812669995,113.16877689000103,50672.471562 2026-01-10,09:59:30.000,10,11124283,-795,0,1768039169,15089.024812669995,113.08418733000144,50672.42265216 2026-01-10,09:59:31.000,10,11124373,-795,0,1768039170,15088.943976949995,112.97845038000378,50672.415665040004 2026-01-10,09:59:32.000,10,11124307,-795,0,1768039171,15088.86987753999,113.11238384999888,50672.604317280005 2026-01-10,09:59:33.000,10,11124399,-795,0,1768039172,15088.76883288999,113.16877689000103,50672.45758776001 2026-01-10,09:59:34.000,10,11124659,-795,0,1768039173,15088.465698939988,113.37320166000427,50672.5414332 2026-01-10,09:59:35.000,10,11124188,-795,0,1768039174,15088.553270969998,113.5494299100028,50672.46457488 2026-01-10,09:59:36.000,10,11124507,-795,0,1768039175,15088.310763809997,113.55647904000216,50672.66021424 2026-01-10,09:59:37.000,10,11124407,-795,0,1768039176,15088.297291189992,113.73975642000005,50672.51348472 2026-01-10,09:59:38.000,10,11124414,-795,0,1768039177,15088.223191780002,113.76795294000476,50672.4016908 2026-01-10,09:59:39.000,10,11124355,-795,0,1768039178,15088.101938200001,113.87368989000242,50672.62527864001 2026-01-10,09:59:40.000,10,11124373,-795,0,1768039179,15088.088465579996,113.98647596999945,50672.52047184 2026-01-10,09:59:41.000,10,11124386,-795,0,1768039180,15087.906585209996,114.36712899000122,50672.62527864001 2026-01-10,09:59:42.000,10,11124223,-795,0,1768039181,15088.027838789996,114.45876768000016,50672.70912408 2026-01-10,09:59:43.000,10,11124576,-795,0,1768039182,15088.000893550001,114.58565202000318,50672.51348472 2026-01-10,09:59:44.000,10,11124376,-795,0,1768039183,15087.81227686999,114.87466634999873,50672.63226576 2026-01-10,09:59:45.000,10,11124115,-795,0,1768039184,15087.83922211,114.83942070000194,50672.69514984001 2026-01-10,09:59:46.000,10,11124452,-795,0,1768039185,15087.85943104,114.93105939000088,50672.46457488 2026-01-10,09:59:47.000,10,11124292,-795,0,1768039186,15087.886376279996,115.34695805999945,50672.64624000001 2026-01-10,09:59:48.000,10,11124323,-795,0,1768039187,15087.81901318,115.51613717999862,50672.6113044 2026-01-10,09:59:49.000,10,11124287,-795,0,1768039188,15087.785331629995,115.6148250000042,50672.67418848001 2026-01-10,09:59:50.000,10,11124606,-795,0,1768039189,15088.041311410001,115.75580759999866,50672.51348472 2026-01-10,09:59:51.000,10,11124242,-795,0,1768039190,15088.061520340001,115.92498671999783,50672.6113044 2026-01-10,09:59:52.000,10,11124338,-795,0,1768039191,15088.021102480001,116.09416584000428,50672.54842032001 2026-01-10,09:59:53.000,10,11124219,-795,0,1768039192,15087.994157239991,116.05187106000085,50672.56239456 2026-01-10,09:59:54.000,10,11124261,-795,0,1768039193,15088.142356060001,116.37613104000047,50672.42265216 2026-01-10,09:59:55.000,10,11124101,-795,0,1768039194,15088.135619749992,116.58055581000372,50672.68816272 2026-01-10,09:59:56.000,10,11124464,-795,0,1768039195,15088.236664399992,116.72858754000481,50672.49252336 2026-01-10,09:59:57.000,10,11124315,-795,0,1768039196,15088.283818570002,116.80612796999776,50672.54842032001 2026-01-10,09:59:58.000,10,11124315,-795,0,1768039197,15088.452226319998,116.99645448000228,50672.485536240005 2026-01-10,09:59:59.000,10,11124314,-795,0,1768039198,15088.452226319998,117.17268273000082,50672.387716560006 2026-01-10,10:00:00.000,10,11124198,-795,0,1768039199,15088.613897759999,117.1585844700021,50672.4016908 2026-01-10,10:00:01.000,10,11124429,-795,0,1768039200,15088.822723369994,117.13038795000466,50672.46457488 2026-01-10,10:00:02.000,10,11124435,-795,0,1768039201,15088.97092218999,117.36300923999806,50672.534446080004 2026-01-10,10:00:03.000,10,11124294,-795,0,1768039202,15089.11238469999,117.43350053999893,50672.42963928001 2026-01-10,10:00:04.000,10,11124519,-795,0,1768039203,15089.213429349991,117.47579532000236,50672.50649760001 2026-01-10,10:00:05.000,10,11124295,-795,0,1768039204,15089.327946619997,117.39825489000214,50672.38072944001 2026-01-10,10:00:06.000,10,11124301,-795,0,1768039205,15089.583926400002,117.32776359000127,50672.3318196 2026-01-10,10:00:07.000,10,11124002,-795,0,1768039206,15089.658025809993,117.27841967999848,50672.42265216 2026-01-10,10:00:08.000,10,11124222,-795,0,1768039207,15089.833169869999,117.07399491000251,50672.37374232 2026-01-10,10:00:09.000,10,11124485,-795,0,1768039208,15090.03525917,116.88366839999799,50672.37374232 2026-01-10,10:00:10.000,10,11124339,-795,0,1768039209,15090.10935857999,117.02465099999972,50672.3318196 2026-01-10,10:00:11.000,10,11124441,-795,0,1768039210,15090.284502639995,116.85547188000055,50672.34579384 2026-01-10,10:00:12.000,10,11124510,-795,0,1768039211,15090.39901991,116.84842275000119,50672.247974160004 2026-01-10,10:00:13.000,10,11124530,-795,0,1768039212,15090.594372899992,116.63694884999859,50672.23399992 2026-01-10,10:00:14.000,10,11124355,-795,0,1768039213,15090.688681239997,116.47481885999878,50672.1571416 2026-01-10,10:00:15.000,10,11124317,-795,0,1768039214,15090.884034229988,116.3549836500024,50672.268935520005 2026-01-10,10:00:16.000,10,11124486,-795,0,1768039215,15090.985078879989,116.1435097499998,50672.080283280004 2026-01-10,10:00:17.000,10,11124166,-795,0,1768039216,15091.22758603999,115.78400412000337,50672.199064320004 2026-01-10,10:00:18.000,10,11124197,-795,0,1768039217,15091.27474021,115.4033511000016,50672.05932192 2026-01-10,10:00:19.000,10,11124303,-795,0,1768039218,15091.342103309995,115.33285980000073,50672.247974160004 2026-01-10,10:00:20.000,10,11124236,-795,0,1768039219,15091.362312239995,115.07204199000262,50672.26194840001 2026-01-10,10:00:21.000,10,11124293,-795,0,1768039220,15091.571137849991,114.91696113000216,50672.101244640005 2026-01-10,10:00:22.000,10,11124270,-795,0,1768039221,15091.49703844,114.51516072000231,50672.23399992 2026-01-10,10:00:23.000,10,11124622,-795,0,1768039222,15091.584610469996,114.27549030000228,50672.23399992 2026-01-10,10:00:24.000,10,11124120,-795,0,1768039223,15091.773227149992,114.1415568299999,50672.101244640005 2026-01-10,10:00:25.000,10,11124464,-795,0,1768039224,15091.705864049996,113.92303379999794,50672.13618024 2026-01-10,10:00:26.000,10,11124315,-795,0,1768039225,15091.806908699997,113.59877381999831,50671.9125924 2026-01-10,10:00:27.000,10,11124214,-795,0,1768039226,15091.894480729992,113.39434905000235,50671.828746959996 2026-01-10,10:00:28.000,10,11124310,-795,0,1768039227,15091.995525379993,113.11238384999888,50672.01041208 2026-01-10,10:00:29.000,10,11124342,-795,0,1768039228,15092.096570029993,113.07008907000272,50671.98945072 2026-01-10,10:00:30.000,10,11124350,-795,0,1768039229,15092.291923019999,112.85861517000012,50671.91957952 2026-01-10,10:00:31.000,10,11124107,-795,0,1768039230,15092.190878369998,112.597797360002,50672.04534768001 2026-01-10,10:00:32.000,10,11124382,-795,0,1768039231,15092.40644028999,112.42156911000347,50671.89861816 2026-01-10,10:00:33.000,10,11124453,-795,0,1768039232,15092.359286119994,112.23829172999831,50671.87066968 2026-01-10,10:00:34.000,10,11124195,-795,0,1768039233,15092.4131766,112.14665303999936,50671.83573408001 2026-01-10,10:00:35.000,10,11124285,-795,0,1768039234,15092.44685814999,111.99157217999891,50671.863682560004 2026-01-10,10:00:36.000,10,11124278,-795,0,1768039235,15092.43338553,111.88583523000125,50671.73092728 2026-01-10,10:00:37.000,10,11124439,-755,0,1768039236,15092.419912909994,111.66731219999929,50671.87066968 2026-01-10,10:00:38.000,10,11124309,-795,0,1768039237,15092.42664921999,111.7941965400023,50671.90560528001 2026-01-10,10:00:39.000,10,11124447,-795,0,1768039238,15092.44685814999,111.66026306999993,50671.73092728 2026-01-10,10:00:40.000,10,11124257,-795,0,1768039239,15092.392967669999,111.66731219999929,50671.79381136 2026-01-10,10:00:41.000,10,11124217,-795,0,1768039240,15092.43338553,111.61796829000377,50671.695991680004 2026-01-10,10:00:42.000,10,11124636,-795,0,1768039241,15092.359286119994,111.58977176999906,50671.68900456001 2026-01-10,10:00:43.000,10,11124389,-795,0,1768039242,15092.264977779989,111.47698569000204,50671.765862880005 2026-01-10,10:00:44.000,10,11124459,-795,0,1768039243,15092.231296229998,111.32895396000094,50671.67503032 2026-01-10,10:00:45.000,10,11124456,-795,0,1768039244,15092.136987889993,111.42764177999925,50671.647081840005 2026-01-10,10:00:46.000,10,11124274,-795,0,1768039245,15092.264977779989,111.32895396000094,50671.7029788 2026-01-10,10:00:47.000,10,11124330,-795,0,1768039246,15092.211087299998,111.42764177999925,50671.89163104 2026-01-10,10:00:48.000,10,11124404,-795,0,1768039247,15092.231296229998,111.40649439000117,50671.80778560001 2026-01-10,10:00:49.000,10,11124340,-795,0,1768039248,15092.170669439998,111.44174003999797,50671.933553760005 2026-01-10,10:00:50.000,10,11124357,-795,0,1768039249,15092.224559919989,111.43469090999861,50671.83573408001 2026-01-10,10:00:51.000,10,11124340,-795,0,1768039250,15092.298659329994,111.49813308000012,50671.82175984 2026-01-10,10:00:52.000,10,11124273,-795,0,1768039251,15092.305395639989,111.5827226399997,50671.933553760005 2026-01-10,10:00:53.000,10,11124236,-795,0,1768039252,15092.305395639989,111.67436132999865,50671.863682560004 2026-01-10,10:00:54.000,10,11124575,-795,0,1768039253,15092.278450399994,111.695508720004,50671.97547648001 2026-01-10,10:00:55.000,10,11124319,-795,0,1768039254,15092.285186709989,111.81534393000038,50671.96848936 2026-01-10,10:00:56.000,10,11124368,-795,0,1768039255,15092.298659329994,111.80124567000166,50672.031373440004 2026-01-10,10:00:57.000,10,11124127,-795,0,1768039256,15092.291923019999,112.01976870000362,50672.052334800006 2026-01-10,10:00:58.000,10,11124187,-795,0,1768039257,15092.36602242999,112.1889478200028,50671.87066968 2026-01-10,10:00:59.000,10,11124582,-795,0,1768039258,15092.561375419995,112.13960391,50672.031373440004 2026-01-10,10:01:00.000,10,11124614,-795,0,1768039259,15092.45359446,112.11845652000193,50671.97547648001 2026-01-10,10:01:01.000,10,11124321,-795,0,1768039260,15092.55463911,112.0761617399985,50671.96848936 2026-01-10,10:01:02.000,10,11124212,-795,0,1768039261,15092.6152659,112.16075129999808,50671.83573408001 2026-01-10,10:01:03.000,10,11124600,-795,0,1768039262,15092.53443018,112.27353738000238,50671.828746959996 2026-01-10,10:01:04.000,10,11124467,-795,0,1768039263,15092.66915637999,112.26648825000302,50672.01041208 2026-01-10,10:01:05.000,10,11124354,-795,0,1768039264,15092.54790279999,112.2876356400011,50671.89163104 2026-01-10,10:01:06.000,10,11124275,-795,0,1768039265,15092.57484804,112.39337258999876,50671.72394016 2026-01-10,10:01:07.000,10,11124485,-795,0,1768039266,15092.601793279995,112.4356673700022,50671.884643920006 2026-01-10,10:01:08.000,10,11124518,-795,0,1768039267,15092.50748493999,112.55550257999857,50671.98945072 2026-01-10,10:01:09.000,10,11124164,-795,0,1768039268,15092.4131766,112.47796214999835,50671.884643920006 2026-01-10,10:01:10.000,10,11124304,-795,0,1768039269,15092.392967669999,112.66123953000351,50671.92656664001 2026-01-10,10:01:11.000,10,11124366,-795,0,1768039270,15092.318868259994,112.71058343999903,50671.828746959996 2026-01-10,10:01:12.000,10,11124498,-795,0,1768039271,15092.224559919989,112.76697648000118,50671.933553760005 2026-01-10,10:01:13.000,10,11124279,-795,0,1768039272,15092.359286119994,112.8092712600046,50671.863682560004 2026-01-10,10:01:14.000,10,11124529,-795,0,1768039273,15092.34581349999,113.04189254999801,50672.052334800006 2026-01-10,10:01:15.000,10,11124126,-795,0,1768039274,15092.40644028999,112.96435211999778,50671.982463600005 2026-01-10,10:01:16.000,10,11124253,-795,0,1768039275,15092.419912909994,112.9925486400025,50671.863682560004 2026-01-10,10:01:17.000,10,11124354,-795,0,1768039276,15092.278450399994,113.0912364600008,50671.87765680001 2026-01-10,10:01:18.000,10,11124530,-795,0,1768039277,15092.4131766,113.0912364600008,50671.95451512001 2026-01-10,10:01:19.000,10,11124259,-795,0,1768039278,15092.312131949999,113.02779428999929,50671.996437839996 2026-01-10,10:01:20.000,10,11124311,-795,0,1768039279,15092.40644028999,113.01369603000057,50671.982463600005 2026-01-10,10:01:21.000,10,11124332,-795,0,1768039280,15092.379495049994,113.01369603000057,50672.031373440004 2026-01-10,10:01:22.000,10,11124647,-795,0,1768039281,15092.36602242999,112.83746778000204,50671.87765680001 2026-01-10,10:01:23.000,10,11124309,-795,0,1768039282,15092.399703979994,112.85156604000076,50671.97547648001 2026-01-10,10:01:24.000,10,11124065,-795,0,1768039283,15092.318868259994,112.64009213999816,50671.80079848 2026-01-10,10:01:25.000,10,11124361,-795,0,1768039284,15092.45359446,112.62599387999944,50671.84970832 2026-01-10,10:01:26.000,10,11124367,-795,0,1768039285,15092.34581349999,112.47091301999899,50671.85669544001 2026-01-10,10:01:27.000,10,11124511,-795,0,1768039286,15092.40644028999,112.65419040000415,50671.884643920006 2026-01-10,10:01:28.000,10,11124123,-795,0,1768039287,15092.49401232,112.5343551900005,50671.83573408001 2026-01-10,10:01:29.000,10,11124553,-795,0,1768039288,15092.47380339,112.42156911000347,50671.863682560004 2026-01-10,10:01:30.000,10,11124290,-795,0,1768039289,15092.440121839994,112.32993042000453,50671.7029788 2026-01-10,10:01:31.000,10,11124486,-795,0,1768039290,15092.44685814999,112.18189869000344,50671.828746959996 2026-01-10,10:01:32.000,10,11124477,-795,0,1768039291,15092.49401232,112.22419346999959,50671.82175984 2026-01-10,10:01:33.000,10,11124362,-795,0,1768039292,15092.541166489995,112.10435826000321,50671.828746959996 2026-01-10,10:01:34.000,10,11124176,-795,0,1768039293,15092.305395639989,112.40747085000476,50671.90560528001 2026-01-10,10:01:35.000,10,11124448,-795,0,1768039294,15092.52769386999,112.16780043000472,50671.65406896 2026-01-10,10:01:36.000,10,11124212,-755,0,1768039295,15092.40644028999,112.29468477000046,50671.814772720005 2026-01-10,10:01:37.000,10,11124263,-795,0,1768039296,15092.561375419995,112.27353738000238,50671.68900456001 2026-01-10,10:01:38.000,10,11124406,-795,0,1768039297,15092.58832065999,112.36517607000133,50671.83573408001 2026-01-10,10:01:39.000,10,11124395,-795,0,1768039298,15092.56811172999,112.35107781000261,50671.75188864 2026-01-10,10:01:40.000,10,11124541,-795,0,1768039299,15092.642211139995,112.29468477000046,50671.73791440001 2026-01-10,10:01:41.000,10,11124440,-795,0,1768039300,15092.77020102999,112.34402868000325,50671.58419776 2026-01-10,10:01:42.000,10,11124267,-795,0,1768039301,15092.77693734,112.37222520000068,50671.73092728 2026-01-10,10:01:43.000,10,11124362,-795,0,1768039302,15092.830827819991,112.40042171999812,50671.61214624 2026-01-10,10:01:44.000,10,11124245,-795,0,1768039303,15092.884718299996,112.4356673700022,50671.87066968 2026-01-10,10:01:45.000,10,11124222,-795,0,1768039304,15092.83756413,112.39337258999876,50671.647081840005 2026-01-10,10:01:46.000,10,11124253,-795,0,1768039305,15092.85777306,112.36517607000133,50671.66804320001 2026-01-10,10:01:47.000,10,11124659,-795,0,1768039306,15092.918399850001,112.50615867000306,50671.50035232001 2026-01-10,10:01:48.000,10,11124520,-795,0,1768039307,15092.972290329992,112.40747085000476,50671.52131368001 2026-01-10,10:01:49.000,10,11124434,-795,0,1768039308,15092.992499259992,112.3863234599994,50671.58419776 2026-01-10,10:01:50.000,10,11124248,-795,0,1768039309,15093.147434389997,112.30878302999918,50671.61913336001 2026-01-10,10:01:51.000,10,11124341,-795,0,1768039310,15093.120489150002,112.36517607000133,50671.54227504001 2026-01-10,10:01:52.000,10,11124202,-795,0,1768039311,15093.194588559993,112.36517607000133,50671.50035232001 2026-01-10,10:01:53.000,10,11124370,-795,0,1768039312,15093.288896899998,112.35812694000197,50671.55624928 2026-01-10,10:01:54.000,10,11124204,-795,0,1768039313,15093.214797489993,112.3863234599994,50671.54227504001 2026-01-10,10:01:55.000,10,11124373,-795,0,1768039314,15093.295633209993,112.30173389999982,50671.5632364 2026-01-10,10:01:56.000,10,11124185,-795,0,1768039315,15093.329314759998,112.3863234599994,50671.44445536 2026-01-10,10:01:57.000,10,11124340,-795,0,1768039316,15093.470777269999,112.36517607000133,50671.51432656 2026-01-10,10:01:58.000,10,11124434,-795,0,1768039317,15093.497722509994,112.35812694000197,50671.430481120005 2026-01-10,10:01:59.000,10,11124435,-795,0,1768039318,15093.490986199999,112.35107781000261,50671.58419776 2026-01-10,10:02:00.000,10,11124339,-795,0,1768039319,15093.60550346999,112.19599695000215,50671.5632364 2026-01-10,10:02:01.000,10,11124180,-795,0,1768039320,15093.60550346999,112.26648825000302,50671.57721064 2026-01-10,10:02:02.000,10,11124174,-795,0,1768039321,15093.80759276999,112.2876356400011,50671.44445536 2026-01-10,10:02:03.000,10,11124209,-795,0,1768039322,15093.78738383999,112.0409160900017,50671.42349400001 2026-01-10,10:02:04.000,10,11124143,-795,0,1768039323,15093.84801062999,112.10435826000321,50671.40951976 2026-01-10,10:02:05.000,10,11124403,-795,0,1768039324,15093.821065389995,112.16075129999808,50671.48637808 2026-01-10,10:02:06.000,10,11124418,-715,0,1768039325,15093.88842848999,112.17484956000408,50671.52131368001 2026-01-10,10:02:07.000,10,11124620,-795,0,1768039326,15093.92884634999,112.06206347999978,50671.57721064 2026-01-10,10:02:08.000,10,11124293,-795,0,1768039327,15093.97600052,112.06206347999978,50671.50733944 2026-01-10,10:02:09.000,10,11124338,-795,0,1768039328,15093.88842848999,112.05501435000042,50671.381571280006 2026-01-10,10:02:10.000,10,11124467,-795,0,1768039329,15093.800856459995,112.04796522000106,50671.19990616 2026-01-10,10:02:11.000,10,11124268,-795,0,1768039330,15093.97600052,112.14665303999936,50671.46541672 2026-01-10,10:02:12.000,10,11124372,-795,0,1768039331,15094.137671960001,112.10435826000321,50671.36759704 2026-01-10,10:02:13.000,10,11124353,-795,0,1768039332,15094.124199339996,112.01976870000362,50671.27676448 2026-01-10,10:02:14.000,10,11124288,-795,0,1768039333,15094.130935649991,111.83649131999846,50671.16497056001 2026-01-10,10:02:15.000,10,11124053,-795,0,1768039334,15094.218507680001,111.89288436000061,50671.311700080005 2026-01-10,10:02:16.000,10,11124126,-795,0,1768039335,15094.319552330002,111.75895088999823,50671.23484176001 2026-01-10,10:02:17.000,10,11124268,-795,0,1768039336,15094.366706499997,111.71665611000208,50671.1789448 2026-01-10,10:02:18.000,10,11124397,-795,0,1768039337,15094.353233879992,111.65321394000057,50671.33266144001 2026-01-10,10:02:19.000,10,11124159,-795,0,1768039338,15094.373442809992,111.55452612000227,50671.29073872 2026-01-10,10:02:20.000,10,11124358,-795,0,1768039339,15094.447542219998,111.56862438000098,50671.1789448 2026-01-10,10:02:21.000,10,11124165,-795,0,1768039340,15094.474487459993,111.3360030900003,50671.06016376 2026-01-10,10:02:22.000,10,11124403,-795,0,1768039341,15094.407124359997,111.29370831000415,50671.3186872 2026-01-10,10:02:23.000,10,11124554,-795,0,1768039342,15094.541850559988,111.16682397000113,50671.19990616 2026-01-10,10:02:24.000,10,11124281,-795,0,1768039343,15094.427333289997,111.21616788000392,50671.25580312001 2026-01-10,10:02:25.000,10,11124324,-795,0,1768039344,15094.501432699988,111.06813615000283,50671.34663568 2026-01-10,10:02:26.000,10,11124454,-795,0,1768039345,15094.333024949992,110.9905957200026,50671.17195768 2026-01-10,10:02:27.000,10,11124467,-795,0,1768039346,15094.393651739992,110.90600616000302,50671.3186872 2026-01-10,10:02:28.000,10,11124237,-795,0,1768039347,15094.306079709997,110.96944833000452,50671.19990616 2026-01-10,10:02:29.000,10,11124156,-795,0,1768039348,15094.319552330002,110.79322007999872,50671.33964856 2026-01-10,10:02:30.000,10,11124459,-795,0,1768039349,15094.400388050002,110.89895703000366,50671.18593192001 2026-01-10,10:02:31.000,10,11124203,-795,0,1768039350,15094.353233879992,110.85666225000023,50671.40253264001 2026-01-10,10:02:32.000,10,11124556,-795,0,1768039351,15094.272398159992,110.83551486000215,50671.18593192001 2026-01-10,10:02:33.000,10,11124347,-795,0,1768039352,15094.292607089992,110.90600616000302,50671.12304784 2026-01-10,10:02:34.000,10,11124234,-795,0,1768039353,15094.151144579992,110.81436747000407,50671.1789448 2026-01-10,10:02:35.000,10,11124268,-795,0,1768039354,15094.124199339996,110.71567964999849,50671.095099360005 2026-01-10,10:02:36.000,10,11124549,-795,0,1768039355,15094.110726719991,110.66633574000298,50671.29073872 2026-01-10,10:02:37.000,10,11124283,-795,0,1768039356,15094.171353509992,110.60289357000147,50671.20689328001 2026-01-10,10:02:38.000,10,11124208,-795,0,1768039357,15094.090517789991,110.5324022700006,50671.08811224001 2026-01-10,10:02:39.000,10,11124245,-795,0,1768039358,15094.090517789991,110.61699183000019,50671.095099360005 2026-01-10,10:02:40.000,10,11124405,-795,0,1768039359,15094.083781479996,110.4689600999991,50671.213880400006 2026-01-10,10:02:41.000,10,11124259,-795,0,1768039360,15093.942318969996,110.61699183000019,50671.12304784 2026-01-10,10:02:42.000,10,11124266,-795,0,1768039361,15093.88842848999,110.60289357000147,50671.213880400006 2026-01-10,10:02:43.000,10,11124263,-795,0,1768039362,15093.94905527999,110.58879531000275,50671.213880400006 2026-01-10,10:02:44.000,10,11124266,-795,0,1768039363,15093.740229669995,110.59584444000211,50671.22785464 2026-01-10,10:02:45.000,10,11124276,-795,0,1768039364,15093.68633918999,110.82141660000343,50671.13003496 2026-01-10,10:02:46.000,10,11124318,-795,0,1768039365,15093.679602879994,110.79322007999872,50671.22086752 2026-01-10,10:02:47.000,10,11124442,-795,0,1768039366,15093.598767159994,110.93420268000045,50671.1090736 2026-01-10,10:02:48.000,10,11124340,-755,0,1768039367,15093.639185019994,111.0258413699994,50671.074138 2026-01-10,10:02:49.000,10,11124535,-795,0,1768039368,15093.531404059999,110.97649746000388,50671.08811224001 2026-01-10,10:02:50.000,10,11124196,-795,0,1768039369,15093.58529453999,111.07518528000219,50671.13702208001 2026-01-10,10:02:51.000,10,11124518,-795,0,1768039370,15093.58529453999,111.16682397000113,50671.16497056001 2026-01-10,10:02:52.000,10,11124321,-795,0,1768039371,15093.63244871,111.11748005999834,50670.94836984001 2026-01-10,10:02:53.000,10,11124125,-795,0,1768039372,15093.56508560999,111.21616788000392,50671.15099632 2026-01-10,10:02:54.000,10,11124439,-795,0,1768039373,15093.538140369994,111.31485570000223,50671.12304784 2026-01-10,10:02:55.000,10,11124404,-795,0,1768039374,15093.75370229,111.35715047999838,50671.03920240001 2026-01-10,10:02:56.000,10,11124438,-795,0,1768039375,15093.679602879994,111.41354352000053,50671.025228160004 2026-01-10,10:02:57.000,10,11124437,-795,0,1768039376,15093.77391122,111.37829787000373,50671.10208648 2026-01-10,10:02:58.000,10,11124120,-795,0,1768039377,15093.67286657,111.44174003999797,50671.074138 2026-01-10,10:02:59.000,10,11124268,-795,0,1768039378,15093.70654811999,111.46993656000268,50670.96933120001 2026-01-10,10:03:00.000,10,11124262,-795,0,1768039379,15093.74696597999,111.46993656000268,50670.95535696 2026-01-10,10:03:01.000,10,11124309,-795,0,1768039380,15093.70654811999,111.44174003999797,50670.822601679996 2026-01-10,10:03:02.000,10,11124576,-795,0,1768039381,15093.73349336,111.52632960000483,50670.96933120001 2026-01-10,10:03:03.000,10,11124124,-795,0,1768039382,15093.821065389995,111.43469090999861,50671.08811224001 2026-01-10,10:03:04.000,10,11124360,-795,0,1768039383,15093.75370229,111.44174003999797,50670.95535696 2026-01-10,10:03:05.000,10,11124349,-795,0,1768039384,15093.81432908,111.5474769900029,50670.89247288 2026-01-10,10:03:06.000,10,11124240,-795,0,1768039385,15093.800856459995,111.5474769900029,50670.92042136001 2026-01-10,10:03:07.000,10,11124325,-795,0,1768039386,15093.740229669995,111.60387002999778,50670.95535696 2026-01-10,10:03:08.000,10,11124244,-795,0,1768039387,15093.74696597999,111.70960698000272,50670.9343956 2026-01-10,10:03:09.000,10,11124324,-795,0,1768039388,15093.86821955999,111.56157525000162,50670.878498640006 2026-01-10,10:03:10.000,10,11124456,-795,0,1768039389,15093.780647529995,111.62501742000313,50670.92042136001 2026-01-10,10:03:11.000,10,11124251,-795,0,1768039390,15093.73349336,111.80124567000166,50670.976318320005 2026-01-10,10:03:12.000,10,11124490,-795,0,1768039391,15093.77391122,111.78714741000294,50670.89946000001 2026-01-10,10:03:13.000,10,11124301,-795,0,1768039392,15093.760438599995,111.78714741000294,50670.808627440005 2026-01-10,10:03:14.000,10,11124359,-795,0,1768039393,15093.6930755,111.81534393000038,50670.8645244 2026-01-10,10:03:15.000,10,11124313,-795,0,1768039394,15093.720020739995,111.80829480000102,50670.90644712 2026-01-10,10:03:16.000,10,11124317,-795,0,1768039395,15093.780647529995,111.85763871000381,50670.927408480005 2026-01-10,10:03:17.000,10,11124206,-795,0,1768039396,15093.73349336,111.85763871000381,50670.9343956 2026-01-10,10:03:18.000,10,11124421,-795,0,1768039397,15093.82780169999,111.78009828000359,50670.94138272 2026-01-10,10:03:19.000,10,11124338,-795,0,1768039398,15093.72675704999,111.92108087999804,50670.89247288 2026-01-10,10:03:20.000,10,11124114,-795,0,1768039399,15093.699811809995,111.85763871000381,50670.82958880001 2026-01-10,10:03:21.000,10,11124350,-795,0,1768039400,15093.75370229,111.89288436000061,50670.822601679996 2026-01-10,10:03:22.000,10,11124490,-795,0,1768039401,15093.76717490999,111.87173697000253,50670.80164032001 2026-01-10,10:03:23.000,10,11124278,-795,0,1768039402,15093.79412015,111.89993348999997,50670.75273048001 2026-01-10,10:03:24.000,10,11124276,-795,0,1768039403,15093.82780169999,111.87173697000253,50670.68285928001 2026-01-10,10:03:25.000,10,11124434,-795,0,1768039404,15093.81432908,111.85058958000445,50670.640936560005 2026-01-10,10:03:26.000,10,11124341,-795,0,1768039405,15093.861483249995,111.70960698000272,50670.689846400004 2026-01-10,10:03:27.000,10,11124306,-795,0,1768039406,15093.821065389995,111.72370524000144,50670.7946532 2026-01-10,10:03:28.000,10,11124548,-795,0,1768039407,15093.821065389995,111.695508720004,50670.50818128 2026-01-10,10:03:29.000,10,11124501,-795,0,1768039408,15093.86821955999,111.71665611000208,50670.75273048001 2026-01-10,10:03:30.000,10,11124501,-795,0,1768039409,15093.81432908,111.56862438000098,50670.66189792001 2026-01-10,10:03:31.000,10,11124577,-795,0,1768039410,15093.942318969996,111.64616481000121,50670.69683352 2026-01-10,10:03:32.000,10,11124484,-795,0,1768039411,15093.75370229,111.695508720004,50670.550104 2026-01-10,10:03:33.000,10,11124272,-795,0,1768039412,15093.77391122,111.56157525000162,50670.58503960001 2026-01-10,10:03:34.000,10,11124439,-795,0,1768039413,15093.699811809995,111.53337873000419,50670.64792368 2026-01-10,10:03:35.000,10,11124370,-795,0,1768039414,15093.71328443,111.5474769900029,50670.62696232 2026-01-10,10:03:36.000,10,11124350,-795,0,1768039415,15093.71328443,111.46288743000332,50670.522155520004 2026-01-10,10:03:37.000,10,11124285,-795,0,1768039416,15093.68633918999,111.54042786000355,50670.62696232 2026-01-10,10:03:38.000,10,11124517,-795,0,1768039417,15093.73349336,111.43469090999861,50670.61298808001 2026-01-10,10:03:39.000,10,11124332,-795,0,1768039418,15093.720020739995,111.44174003999797,50670.56407824001 2026-01-10,10:03:40.000,10,11124208,-795,0,1768039419,15093.62571239999,111.37124874000438,50670.4802328 2026-01-10,10:03:41.000,10,11124356,-795,0,1768039420,15093.58529453999,111.26551178999944,50670.63394944001 2026-01-10,10:03:42.000,10,11124338,-795,0,1768039421,15093.558349299994,111.31485570000223,50670.55709112 2026-01-10,10:03:43.000,10,11124231,-795,0,1768039422,15093.437095719994,111.25141353000072,50670.36843888001 2026-01-10,10:03:44.000,10,11124324,-795,0,1768039423,15093.558349299994,111.29370831000415,50670.45927144 2026-01-10,10:03:45.000,10,11124457,-795,0,1768039424,15093.470777269999,111.32190483000159,50670.2356836 2026-01-10,10:03:46.000,10,11124394,-795,0,1768039425,15093.484249889989,111.30780657000287,50670.27760632001 2026-01-10,10:03:47.000,10,11124350,-795,0,1768039426,15093.349523689998,111.39944526000181,50670.60600096 2026-01-10,10:03:48.000,10,11124449,-795,0,1768039427,15093.437095719994,111.39944526000181,50670.24267072 2026-01-10,10:03:49.000,10,11124506,-795,0,1768039428,15093.288896899998,111.52632960000483,50670.24267072 2026-01-10,10:03:50.000,10,11124225,-795,0,1768039429,15093.261951660003,111.47698569000204,50670.2356836 2026-01-10,10:03:51.000,10,11124431,-795,0,1768039430,15093.194588559993,111.51223133999883,50670.319529039996 2026-01-10,10:03:52.000,10,11124425,-795,0,1768039431,15093.187852249997,111.64616481000121,50670.2706192 2026-01-10,10:03:53.000,10,11124205,-755,0,1768039432,15093.208061179997,111.72370524000144,50670.33350328 2026-01-10,10:03:54.000,10,11124468,-795,0,1768039433,15093.302369519988,111.77304915000423,50670.45927144 2026-01-10,10:03:55.000,10,11124558,-795,0,1768039434,15093.268687969998,111.67436132999865,50670.151838159996 2026-01-10,10:03:56.000,10,11124314,-795,0,1768039435,15093.369732619998,111.80829480000102,50670.17978664001 2026-01-10,10:03:57.000,10,11124299,-795,0,1768039436,15093.356259999993,111.681410459998,50670.11690256 2026-01-10,10:03:58.000,10,11124244,-795,0,1768039437,15093.248479039998,111.77304915000423,50670.186773760004 2026-01-10,10:03:59.000,10,11124236,-795,0,1768039438,15093.315842139993,111.78714741000294,50670.17279952 2026-01-10,10:04:00.000,10,11124242,-795,0,1768039439,15093.383205239988,111.75895088999823,50670.207735120006 2026-01-10,10:04:01.000,10,11124471,-795,0,1768039440,15093.248479039998,111.70960698000272,50670.17978664001 2026-01-10,10:04:02.000,10,11124376,-795,0,1768039441,15093.403414169989,111.8294421899991,50669.99812152 2026-01-10,10:04:03.000,10,11124465,-795,0,1768039442,15093.255215349993,111.76600002000487,50670.00510864 2026-01-10,10:04:04.000,10,11124563,-795,0,1768039443,15093.362996309988,111.72370524000144,50670.17279952 2026-01-10,10:04:05.000,10,11124217,-795,0,1768039444,15093.430359409998,111.73780350000015,50670.019082880004 2026-01-10,10:04:06.000,10,11124271,-795,0,1768039445,15093.497722509994,111.74485262999951,50669.87934048 2026-01-10,10:04:07.000,10,11124369,-795,0,1768039446,15093.430359409998,111.64616481000121,50669.89331472001 2026-01-10,10:04:08.000,10,11124428,-795,0,1768039447,15093.342787379988,111.64616481000121,50669.85837912 2026-01-10,10:04:09.000,10,11124280,-795,0,1768039448,15093.437095719994,111.70255785000336,50669.89331472001 2026-01-10,10:04:10.000,10,11124315,-795,0,1768039449,15093.349523689998,111.80124567000166,50670.088954080005 2026-01-10,10:04:11.000,10,11124154,-795,0,1768039450,15093.423623099989,111.63911568000185,50669.73959808 2026-01-10,10:04:12.000,10,11124504,-795,0,1768039451,15093.362996309988,111.681410459998,50669.85837912 2026-01-10,10:04:13.000,10,11124054,-795,0,1768039452,15093.376468929993,111.65321394000057,50669.683701120004 2026-01-10,10:04:14.000,10,11124140,-795,0,1768039453,15093.403414169989,111.57567351000034,50669.73959808 2026-01-10,10:04:15.000,10,11124313,-795,0,1768039454,15093.356259999993,111.62501742000313,50669.683701120004 2026-01-10,10:04:16.000,10,11124123,-795,0,1768039455,15093.437095719994,111.46288743000332,50669.87934048 2026-01-10,10:04:17.000,10,11124315,-795,0,1768039456,15093.423623099989,111.51223133999883,50669.74658520001 2026-01-10,10:04:18.000,10,11124436,-795,0,1768039457,15093.369732619998,111.49108395000076,50669.83741776 2026-01-10,10:04:19.000,10,11124332,-795,0,1768039458,15093.336051069993,111.37829787000373,50669.54395872 2026-01-10,10:04:20.000,10,11124361,-795,0,1768039459,15093.288896899998,111.45583830000396,50669.76754656 2026-01-10,10:04:21.000,10,11124482,-795,0,1768039460,15093.268687969998,111.39239613000245,50669.57889432001 2026-01-10,10:04:22.000,10,11124554,-795,0,1768039461,15093.181115940002,111.55452612000227,50669.66273976 2026-01-10,10:04:23.000,10,11124273,-795,0,1768039462,15093.235006419993,111.59682089999842,50669.634791280005 2026-01-10,10:04:24.000,10,11124283,-795,0,1768039463,15093.228270109998,111.5474769900029,50669.648765519996 2026-01-10,10:04:25.000,10,11124197,-795,0,1768039464,15093.113752839992,111.70960698000272,50669.60684280001 2026-01-10,10:04:26.000,10,11124438,-795,0,1768039465,15093.107016529997,111.71665611000208,50669.49504888 2026-01-10,10:04:27.000,10,11124131,-795,0,1768039466,15093.174379629992,111.85763871000381,50669.55094584 2026-01-10,10:04:28.000,10,11124202,-795,0,1768039467,15093.073334979992,112.02681783000298,50669.49504888 2026-01-10,10:04:29.000,10,11124151,-795,0,1768039468,15093.107016529997,112.19599695000215,50669.52299736 2026-01-10,10:04:30.000,10,11124301,-795,0,1768039469,15093.086807599997,112.06911260999914,50669.57889432001 2026-01-10,10:04:31.000,10,11124486,-795,0,1768039470,15093.107016529997,112.23124259999895,50669.299409520005 2026-01-10,10:04:32.000,10,11124139,-795,0,1768039471,15093.133961769992,112.0761617399985,50669.34133224001 2026-01-10,10:04:33.000,10,11124310,-795,0,1768039472,15093.160907010002,112.21009521000087,50669.27844816 2026-01-10,10:04:34.000,10,11124202,-795,0,1768039473,15093.201324870002,112.21714434000023,50669.28543528 2026-01-10,10:04:35.000,10,11124533,-795,0,1768039474,15093.383205239988,112.47796214999835,50669.24351256001 2026-01-10,10:04:36.000,10,11124476,-795,0,1768039475,15093.322578449988,112.19599695000215,50669.327358 2026-01-10,10:04:37.000,10,11124401,-795,0,1768039476,15093.282160589988,112.42861824000283,50668.99896336 2026-01-10,10:04:38.000,10,11124379,-795,0,1768039477,15093.315842139993,112.37927433000004,50669.131718640005 2026-01-10,10:04:39.000,10,11124203,-795,0,1768039478,15093.241742730002,112.23124259999895,50669.15966712 2026-01-10,10:04:40.000,10,11124007,-795,0,1768039479,15093.376468929993,112.23124259999895,50669.16665424 2026-01-10,10:04:41.000,10,11124139,-795,0,1768039480,15093.214797489993,112.39337258999876,50669.1876156 2026-01-10,10:04:42.000,10,11124371,-795,0,1768039481,15093.383205239988,112.22419346999959,50668.978001999996 2026-01-10,10:04:43.000,10,11124430,-795,0,1768039482,15093.302369519988,112.35107781000261,50669.131718640005 2026-01-10,10:04:44.000,10,11124262,-795,0,1768039483,15093.248479039998,112.16075129999808,50669.24351256001 2026-01-10,10:04:45.000,10,11124407,-795,0,1768039484,15093.322578449988,112.22419346999959,50668.99197624 2026-01-10,10:04:46.000,10,11124419,-795,0,1768039485,15093.235006419993,112.16780043000472,50669.15268000001 2026-01-10,10:04:47.000,10,11124441,-795,0,1768039486,15093.241742730002,112.16075129999808,50669.0478732 2026-01-10,10:04:48.000,10,11124509,-795,0,1768039487,15093.268687969998,112.24534085999767,50669.13870576 2026-01-10,10:04:49.000,10,11124232,-795,0,1768039488,15093.302369519988,112.21714434000023,50668.978001999996 2026-01-10,10:04:50.000,10,11124431,-795,0,1768039489,15093.302369519988,112.1889478200028,50668.90114368 2026-01-10,10:04:51.000,10,11124364,-795,0,1768039490,15093.295633209993,112.0056704400049,50668.92909216 2026-01-10,10:04:52.000,10,11124304,-795,0,1768039491,15093.248479039998,112.08321086999786,50668.92210504 2026-01-10,10:04:53.000,10,11124225,-795,0,1768039492,15093.349523689998,112.04796522000106,50668.95704064001 2026-01-10,10:04:54.000,10,11124190,-795,0,1768039493,15093.248479039998,112.0409160900017,50668.90813080001 2026-01-10,10:04:55.000,10,11124267,-795,0,1768039494,15093.255215349993,112.06911260999914,50668.92909216 2026-01-10,10:04:56.000,10,11124383,-795,0,1768039495,15093.302369519988,111.98452304999955,50668.915117920005 2026-01-10,10:04:57.000,10,11124165,-795,0,1768039496,15093.235006419993,112.10435826000321,50668.92909216 2026-01-10,10:04:58.000,10,11124199,-795,0,1768039497,15093.235006419993,112.02681783000298,50668.89415656 2026-01-10,10:04:59.000,10,11124210,-795,0,1768039498,15093.194588559993,112.09026000000449,50668.75441416 2026-01-10,10:05:00.000,10,11124563,-795,0,1768039499,15093.100280220002,112.23124259999895,50668.698517200006 2026-01-10,10:05:01.000,10,11124426,-795,0,1768039500,15093.086807599997,112.05501435000042,50668.77537552 2026-01-10,10:05:02.000,10,11124357,-795,0,1768039501,15093.309105829998,112.10435826000321,50668.76140128 2026-01-10,10:05:03.000,10,11124444,-795,0,1768039502,15093.268687969998,112.09730913000385,50668.76838840001 2026-01-10,10:05:04.000,10,11124252,-795,0,1768039503,15093.383205239988,112.17484956000408,50668.71947856001 2026-01-10,10:05:05.000,10,11124238,-795,0,1768039504,15093.248479039998,112.01271957000426,50668.64960736001 2026-01-10,10:05:06.000,10,11124362,-795,0,1768039505,15093.342787379988,112.05501435000042,50668.74043992001 2026-01-10,10:05:07.000,10,11124225,-795,0,1768039506,15093.362996309988,112.12550565000129,50668.71249144 2026-01-10,10:05:08.000,10,11124253,-795,0,1768039507,15093.376468929993,111.96337566000147,50668.642620239996 2026-01-10,10:05:09.000,10,11124152,-795,0,1768039508,15093.322578449988,112.04796522000106,50668.52383920001 2026-01-10,10:05:10.000,10,11124344,-795,0,1768039509,15093.376468929993,112.11140739000257,50668.54480056 2026-01-10,10:05:11.000,10,11124435,-795,0,1768039510,15093.484249889989,112.11140739000257,50668.57274904001 2026-01-10,10:05:12.000,10,11124410,-795,0,1768039511,15093.329314759998,112.0056704400049,50668.37012256 2026-01-10,10:05:13.000,10,11124198,-795,0,1768039512,15093.423623099989,112.0056704400049,50668.37710968 2026-01-10,10:05:14.000,10,11124333,-795,0,1768039513,15093.464040959989,112.08321086999786,50668.48191648001 2026-01-10,10:05:15.000,10,11124439,-795,0,1768039514,15093.497722509994,112.2523899900043,50668.40505816001 2026-01-10,10:05:16.000,10,11124518,-795,0,1768039515,15093.531404059999,112.01976870000362,50668.46794224 2026-01-10,10:05:17.000,10,11124297,-795,0,1768039516,15093.443832029989,112.11845652000193,50668.31422560001 2026-01-10,10:05:18.000,10,11124208,-795,0,1768039517,15093.490986199999,112.02681783000298,50668.26531576001 2026-01-10,10:05:19.000,10,11124305,-795,0,1768039518,15093.416886789993,112.05501435000042,50668.23038016 2026-01-10,10:05:20.000,10,11124085,-795,0,1768039519,15093.457304649994,112.08321086999786,50668.15352184 2026-01-10,10:05:21.000,10,11124308,-795,0,1768039520,15093.450568339998,112.16075129999808,50668.23038016 2026-01-10,10:05:22.000,10,11124457,-795,0,1768039521,15093.551612989999,112.19599695000215,50668.139547599996 2026-01-10,10:05:23.000,10,11124051,-795,0,1768039522,15093.571821919999,112.0761617399985,50668.04172792 2026-01-10,10:05:24.000,10,11124137,-795,0,1768039523,15093.464040959989,112.19599695000215,50668.16749608001 2026-01-10,10:05:25.000,10,11124379,-795,0,1768039524,15093.639185019994,112.19599695000215,50668.104612 2026-01-10,10:05:26.000,10,11124162,-795,0,1768039525,15093.60550346999,112.13255478000065,50668.195444560006 2026-01-10,10:05:27.000,10,11124237,-795,0,1768039526,15093.63244871,112.16780043000472,50668.18147032 2026-01-10,10:05:28.000,10,11124094,-795,0,1768039527,15093.63244871,112.17484956000408,50668.139547599996 2026-01-10,10:05:29.000,10,11124298,-795,0,1768039528,15093.598767159994,112.27353738000238,50668.04871504001 2026-01-10,10:05:30.000,10,11124418,-795,0,1768039529,15093.68633918999,112.2523899900043,50667.97884384001 2026-01-10,10:05:31.000,10,11124408,-795,0,1768039530,15093.720020739995,112.16075129999808,50668.06967640001 2026-01-10,10:05:32.000,10,11124586,-795,0,1768039531,15093.70654811999,112.23829172999831,50667.97884384001 2026-01-10,10:05:33.000,10,11124437,-795,0,1768039532,15093.699811809995,112.21714434000023,50668.16749608001 2026-01-10,10:05:34.000,10,11124133,-795,0,1768039533,15093.65265764,112.05501435000042,50668.23736728001 2026-01-10,10:05:35.000,10,11124281,-795,0,1768039534,15093.81432908,112.06911260999914,50667.98583096 2026-01-10,10:05:36.000,10,11124255,-795,0,1768039535,15093.70654811999,112.09026000000449,50668.06268928 2026-01-10,10:05:37.000,10,11124328,-795,0,1768039536,15093.679602879994,112.13255478000065,50668.076663520005 2026-01-10,10:05:38.000,10,11124202,-795,0,1768039537,15093.60550346999,112.12550565000129,50668.09063776 2026-01-10,10:05:39.000,10,11124433,-795,0,1768039538,15093.63244871,111.9422282700034,50668.14653472001 2026-01-10,10:05:40.000,10,11124471,-795,0,1768039539,15093.639185019994,112.06206347999978,50668.04172792 2026-01-10,10:05:41.000,10,11124408,-795,0,1768039540,15093.639185019994,112.06206347999978,50667.99281808 2026-01-10,10:05:42.000,10,11124410,-795,0,1768039541,15093.558349299994,112.01976870000362,50667.9648696 2026-01-10,10:05:43.000,10,11124180,-795,0,1768039542,15093.58529453999,112.08321086999786,50668.05570216 2026-01-10,10:05:44.000,10,11124276,-795,0,1768039543,15093.60550346999,111.99157217999891,50668.04172792 2026-01-10,10:05:45.000,10,11124312,-795,0,1768039544,15093.558349299994,112.05501435000042,50667.99980520001 2026-01-10,10:05:46.000,10,11124312,-795,0,1768039545,15093.618976089994,112.17484956000408,50668.06967640001 2026-01-10,10:05:47.000,10,11124274,-795,0,1768039546,15093.63244871,112.13255478000065,50668.104612 2026-01-10,10:05:48.000,10,11124374,-795,0,1768039547,15093.443832029989,112.11845652000193,50667.91595976 2026-01-10,10:05:49.000,10,11124414,-795,0,1768039548,15093.416886789993,112.1889478200028,50667.90198552001 2026-01-10,10:05:50.000,10,11124153,-795,0,1768039549,15093.639185019994,112.15370216999872,50667.88102416001 2026-01-10,10:05:51.000,10,11124465,-795,0,1768039550,15093.62571239999,112.3228812899979,50667.860062800006 2026-01-10,10:05:52.000,10,11124325,-795,0,1768039551,15093.517931439994,112.25943912000366,50667.908972640005 2026-01-10,10:05:53.000,10,11124104,-795,0,1768039552,15093.484249889989,112.22419346999959,50667.91595976 2026-01-10,10:05:54.000,10,11124323,-795,0,1768039553,15093.62571239999,112.21714434000023,50667.98583096 2026-01-10,10:05:55.000,10,11124105,-795,0,1768039554,15093.56508560999,112.10435826000321,50667.804165839996 2026-01-10,10:05:56.000,10,11124538,-795,0,1768039555,15093.6930755,112.22419346999959,50667.73429464001 2026-01-10,10:05:57.000,10,11124322,-795,0,1768039556,15093.67286657,112.13960391,50667.71333328001 2026-01-10,10:05:58.000,10,11124104,-795,0,1768039557,15093.68633918999,112.2876356400011,50667.77621736 2026-01-10,10:05:59.000,10,11124296,-795,0,1768039558,15093.720020739995,112.28058651000174,50667.94390824 2026-01-10,10:06:00.000,10,11124328,-795,0,1768039559,15093.78738383999,112.29468477000046,50667.804165839996 2026-01-10,10:06:01.000,10,11124452,-795,0,1768039560,15093.92884634999,112.30878302999918,50667.77621736 2026-01-10,10:06:02.000,10,11124333,-795,0,1768039561,15093.760438599995,112.1889478200028,50667.71333328001 2026-01-10,10:06:03.000,10,11124398,-795,0,1768039562,15093.78738383999,112.21714434000023,50667.92993400001 2026-01-10,10:06:04.000,10,11124475,-795,0,1768039563,15093.88842848999,112.37222520000068,50667.73429464001 2026-01-10,10:06:05.000,10,11124335,-795,0,1768039564,15093.8951648,112.30878302999918,50667.77621736 2026-01-10,10:06:06.000,10,11124134,-795,0,1768039565,15093.82780169999,112.4991095400037,50667.66442344001 2026-01-10,10:06:07.000,10,11124140,-795,0,1768039566,15093.93558266,112.68943605000095,50667.636474959996 2026-01-10,10:06:08.000,10,11124262,-795,0,1768039567,15093.962527899996,112.44271650000155,50667.58756512 2026-01-10,10:06:09.000,10,11124335,-795,0,1768039568,15093.90863741999,112.50615867000306,50667.741281760005 2026-01-10,10:06:10.000,10,11124279,-795,0,1768039569,15093.78738383999,112.70353430999967,50667.73429464001 2026-01-10,10:06:11.000,10,11124414,-795,0,1768039570,15093.97600052,112.7458290900031,50667.76224312001 2026-01-10,10:06:12.000,10,11124457,-795,0,1768039571,15094.070308859991,112.81632039000397,50667.67839768 2026-01-10,10:06:13.000,10,11124469,-795,0,1768039572,15093.88842848999,112.66828866000287,50667.65743632 2026-01-10,10:06:14.000,10,11124408,-795,0,1768039573,15094.090517789991,112.73173083000438,50667.71333328001 2026-01-10,10:06:15.000,10,11124348,-795,0,1768039574,15094.097254100001,112.61894475000008,50667.59455224001 2026-01-10,10:06:16.000,10,11124180,-795,0,1768039575,15094.110726719991,112.81632039000397,50667.64346208001 2026-01-10,10:06:17.000,10,11124403,-795,0,1768039576,15094.198298750001,112.82336952000333,50667.65743632 2026-01-10,10:06:18.000,10,11124115,-795,0,1768039577,15094.218507680001,112.88681169000483,50667.636474959996 2026-01-10,10:06:19.000,10,11124429,-795,0,1768039578,15094.198298750001,112.87271342999884,50667.46179696 2026-01-10,10:06:20.000,10,11124329,-795,0,1768039579,15094.083781479996,112.98549951000314,50667.55961664 2026-01-10,10:06:21.000,10,11124441,-795,0,1768039580,15094.272398159992,112.95730298999842,50667.60153936 2026-01-10,10:06:22.000,10,11124458,-795,0,1768039581,15094.157880890001,112.83746778000204,50667.7203204 2026-01-10,10:06:23.000,10,11124270,-795,0,1768039582,15094.299343400002,112.98549951000314,50667.41987424 2026-01-10,10:06:24.000,10,11124224,-795,0,1768039583,15094.312816019992,112.98549951000314,50667.49673256001 2026-01-10,10:06:25.000,10,11124435,-795,0,1768039584,15094.447542219998,112.99959777000186,50667.66442344001 2026-01-10,10:06:26.000,10,11124284,-795,0,1768039585,15094.454278529993,113.07008907000272,50667.468784079996 2026-01-10,10:06:27.000,10,11124442,-795,0,1768039586,15094.602477349988,112.83041865000268,50667.468784079996 2026-01-10,10:06:28.000,10,11124354,-795,0,1768039587,15094.555323179993,112.92205734000163,50667.41987424 2026-01-10,10:06:29.000,10,11124270,-795,0,1768039588,15094.690049379999,112.67533779000223,50667.36397728 2026-01-10,10:06:30.000,10,11124204,-795,0,1768039589,15094.85172082,112.58369910000329,50667.238209120005 2026-01-10,10:06:31.000,10,11124188,-795,0,1768039590,15094.696785689994,112.42156911000347,50667.43384848 2026-01-10,10:06:32.000,10,11124331,-795,0,1768039591,15094.858457129994,112.4850112799977,50667.35000304001 2026-01-10,10:06:33.000,10,11124240,-795,0,1768039592,15094.80456664999,112.35107781000261,50667.43384848 2026-01-10,10:06:34.000,10,11124485,-795,0,1768039593,15094.95276547,112.23829172999831,50667.39192576 2026-01-10,10:06:35.000,10,11124286,-795,0,1768039594,15094.750676169999,112.41451998000412,50667.27314472 2026-01-10,10:06:36.000,10,11124402,-795,0,1768039595,15094.86519343999,112.30878302999918,50667.53865528 2026-01-10,10:06:37.000,10,11124354,-795,0,1768039596,15094.858457129994,112.31583215999854,50667.43384848 2026-01-10,10:06:38.000,10,11124509,-795,0,1768039597,15095.07401905,111.99157217999891,50667.31506744 2026-01-10,10:06:39.000,10,11124273,-795,0,1768039598,15094.878666059994,112.13255478000065,50667.4408356 2026-01-10,10:06:40.000,10,11124190,-795,0,1768039599,15095.14811845999,112.05501435000042,50667.41987424 2026-01-10,10:06:41.000,10,11124152,-795,0,1768039600,15094.91234761,111.89993348999997,50667.39891288001 2026-01-10,10:06:42.000,10,11124253,-795,0,1768039601,15095.07401905,111.78009828000359,50667.41288712 2026-01-10,10:06:43.000,10,11124630,-795,0,1768039602,15095.09422798,111.90698261999933,50667.35000304001 2026-01-10,10:06:44.000,10,11124354,-795,0,1768039603,15095.06728273999,111.80124567000166,50667.28013184001 2026-01-10,10:06:45.000,10,11124306,-795,0,1768039604,15095.21548156,111.74485262999951,50667.30808032001 2026-01-10,10:06:46.000,10,11124330,-795,0,1768039605,15095.141382149995,111.64616481000121,50667.22423488 2026-01-10,10:06:47.000,10,11124337,-795,0,1768039606,15095.16832738999,111.62501742000313,50667.3709644 2026-01-10,10:06:48.000,10,11124499,-795,0,1768039607,15095.262635729996,111.47698569000204,50667.39192576 2026-01-10,10:06:49.000,10,11124405,-795,0,1768039608,15095.303053589996,111.30075744000351,50667.3709644 2026-01-10,10:06:50.000,10,11124366,-795,0,1768039609,15095.363680379996,111.18092222999985,50667.238209120005 2026-01-10,10:06:51.000,10,11124601,-795,0,1768039610,15095.424307169997,111.10338179999962,50667.24519624 2026-01-10,10:06:52.000,10,11124305,-795,0,1768039611,15095.316526210001,110.99764485000196,50667.336028800004 2026-01-10,10:06:53.000,10,11124274,-795,0,1768039612,15095.296317280001,110.99764485000196,50667.25218336 2026-01-10,10:06:54.000,10,11124570,-795,0,1768039613,15095.289580969991,110.83551486000215,50667.23122200001 2026-01-10,10:06:55.000,10,11124351,-795,0,1768039614,15095.397361930001,110.75092530000256,50667.11244096001 2026-01-10,10:06:56.000,10,11124389,-795,0,1768039615,15095.282844659996,110.75092530000256,50667.30808032001 2026-01-10,10:06:57.000,10,11124401,-795,0,1768039616,15095.309789899991,110.6451883500049,50667.2661576 2026-01-10,10:06:58.000,10,11124374,-795,0,1768039617,15095.296317280001,110.69453226000041,50667.1264152 2026-01-10,10:06:59.000,10,11124258,-795,0,1768039618,15095.21548156,110.51125488000253,50667.2661576 2026-01-10,10:07:00.000,10,11124191,-795,0,1768039619,15095.15485477,110.59584444000211,50667.32205456 2026-01-10,10:07:01.000,10,11124441,-795,0,1768039620,15095.16832738999,110.49010749000445,50667.10545384 2026-01-10,10:07:02.000,10,11124201,-795,0,1768039621,15095.09422798,110.51125488000253,50667.07750536 2026-01-10,10:07:03.000,10,11124342,-795,0,1768039622,15095.19527263,110.51125488000253,50667.14038944001 2026-01-10,10:07:04.000,10,11124300,-795,0,1768039623,15095.202008939996,110.34207576000335,50667.18231216001 2026-01-10,10:07:05.000,10,11124178,-795,0,1768039624,15095.228954179991,110.2856827200012,50667.14737656 2026-01-10,10:07:06.000,10,11124147,-795,0,1768039625,15095.202008939996,110.27863359000185,50667.287118960005 2026-01-10,10:07:07.000,10,11124087,-795,0,1768039626,15095.269372039991,110.19404403000226,50667.189299280006 2026-01-10,10:07:08.000,10,11124185,-715,0,1768039627,15095.269372039991,110.20109316000162,50667.2661576 2026-01-10,10:07:09.000,10,11124295,-795,0,1768039628,15095.02686487999,110.14470011999947,50667.16135080001 2026-01-10,10:07:10.000,10,11124584,-795,0,1768039629,15095.1750637,110.24338793999777,50667.09846672 2026-01-10,10:07:11.000,10,11124372,-795,0,1768039630,15095.05381012,110.16584751000482,50667.24519624 2026-01-10,10:07:12.000,10,11124143,-795,0,1768039631,15095.09422798,110.17289664000418,50667.1962864 2026-01-10,10:07:13.000,10,11124398,-795,0,1768039632,15095.020128569995,110.20109316000162,50667.10545384 2026-01-10,10:07:14.000,10,11124100,-795,0,1768039633,15095.181800009996,109.93322622000414,50667.15436368 2026-01-10,10:07:15.000,10,11124338,-795,0,1768039634,15095.10770059999,110.20814229000098,50667.21026064001 2026-01-10,10:07:16.000,10,11124415,-795,0,1768039635,15095.060546429995,110.1869949000029,50667.1264152 2026-01-10,10:07:17.000,10,11124331,-795,0,1768039636,15095.08749166999,110.11650360000203,50667.02859552 2026-01-10,10:07:18.000,10,11124372,-795,0,1768039637,15095.100964289995,110.15174924999883,50666.951737200005 2026-01-10,10:07:19.000,10,11124245,-795,0,1768039638,15095.080755359995,110.34207576000335,50667.189299280006 2026-01-10,10:07:20.000,10,11124441,-795,0,1768039639,15095.13464584,110.25043707000441,50667.34301592 2026-01-10,10:07:21.000,10,11124355,-795,0,1768039640,15095.100964289995,110.25043707000441,50667.119428080005 2026-01-10,10:07:22.000,10,11124435,-795,0,1768039641,15095.121173219995,110.22928967999906,50667.20327352 2026-01-10,10:07:23.000,10,11124482,-795,0,1768039642,15095.141382149995,110.29978097999992,50666.9866728 2026-01-10,10:07:24.000,10,11124300,-795,0,1768039643,15095.202008939996,110.25748620000377,50667.22423488 2026-01-10,10:07:25.000,10,11124405,-795,0,1768039644,15095.15485477,110.24338793999777,50667.15436368 2026-01-10,10:07:26.000,10,11124191,-795,0,1768039645,15095.181800009996,110.26453533000313,50667.14038944001 2026-01-10,10:07:27.000,10,11124217,-795,0,1768039646,15095.181800009996,110.30683010999928,50667.17532504 2026-01-10,10:07:28.000,10,11124326,-795,0,1768039647,15095.121173219995,110.320928369998,50667.08449248 2026-01-10,10:07:29.000,10,11124364,-795,0,1768039648,15095.161591079996,110.15174924999883,50667.11244096001 2026-01-10,10:07:30.000,10,11124232,-795,0,1768039649,15095.202008939996,110.19404403000226,50667.14038944001 2026-01-10,10:07:31.000,10,11124090,-795,0,1768039650,15095.222217869996,110.2222405499997,50666.90981448 2026-01-10,10:07:32.000,10,11124293,-795,0,1768039651,15095.161591079996,110.16584751000482,50667.14737656 2026-01-10,10:07:33.000,10,11124202,-795,0,1768039652,15095.100964289995,110.0883070800046,50667.119428080005 2026-01-10,10:07:34.000,10,11124374,-795,0,1768039653,15095.14811845999,109.95437361000222,50667.20327352 2026-01-10,10:07:35.000,10,11124360,-795,0,1768039654,15095.060546429995,109.91207882999879,50667.22423488 2026-01-10,10:07:36.000,10,11124221,-795,0,1768039655,15094.999919639995,110.03896317000181,50667.056544 2026-01-10,10:07:37.000,10,11124336,-795,0,1768039656,15094.959501779995,109.9755210000003,50667.056544 2026-01-10,10:07:38.000,10,11124360,-715,0,1768039657,15094.959501779995,109.75699796999834,50667.02859552 2026-01-10,10:07:39.000,10,11124443,-795,0,1768039658,15094.9729744,109.74994883999898,50667.06353112001 2026-01-10,10:07:40.000,10,11124262,-795,0,1768039659,15094.858457129994,109.80634188000113,50667.1264152 2026-01-10,10:07:41.000,10,11124419,-795,0,1768039660,15094.757412479994,109.86273492000328,50667.04955688 2026-01-10,10:07:42.000,10,11124168,-795,0,1768039661,15094.737203549994,109.83453839999856,50666.95872432 2026-01-10,10:07:43.000,10,11124318,-795,0,1768039662,15094.750676169999,109.7288014500009,50666.99365992001 2026-01-10,10:07:44.000,10,11124344,-795,0,1768039663,15094.85172082,109.60896624000452,50667.021608400006 2026-01-10,10:07:45.000,10,11124492,-795,0,1768039664,15094.690049379999,109.6301136300026,50666.93077584 2026-01-10,10:07:46.000,10,11124114,-795,0,1768039665,15094.683313069989,109.65831015000003,50667.00763416 2026-01-10,10:07:47.000,10,11124402,-795,0,1768039666,15094.669840449998,109.62306450000324,50666.88885312 2026-01-10,10:07:48.000,10,11124165,-795,0,1768039667,15094.622686279989,109.56667146000109,50667.021608400006 2026-01-10,10:07:49.000,10,11124388,-795,0,1768039668,15094.589004729998,109.51027841999894,50666.96571144001 2026-01-10,10:07:50.000,10,11124093,-795,0,1768039669,15094.609213659998,109.41863973,50666.87487888001 2026-01-10,10:07:51.000,10,11124375,-795,0,1768039670,15094.568795799998,109.52437667999766,50667.16135080001 2026-01-10,10:07:52.000,10,11124331,-795,0,1768039671,15094.501432699988,109.39749234000192,50666.93776296 2026-01-10,10:07:53.000,10,11124280,-795,0,1768039672,15094.541850559988,109.48913103000086,50666.93077584 2026-01-10,10:07:54.000,10,11124243,-795,0,1768039673,15094.609213659998,109.4820819000015,50666.951737200005 2026-01-10,10:07:55.000,10,11124560,-795,0,1768039674,15094.521641629988,109.49618016000022,50666.9866728 2026-01-10,10:07:56.000,10,11124659,-795,0,1768039675,15094.380179120002,109.41863973,50667.021608400006 2026-01-10,10:07:57.000,10,11124401,-795,0,1768039676,15094.467751149998,109.2706079999989,50666.832956160004 2026-01-10,10:07:58.000,10,11124387,-795,0,1768039677,15094.454278529993,109.45388538000407,50667.03558264 2026-01-10,10:07:59.000,10,11124379,-795,0,1768039678,15094.420596980002,109.31290278000233,50666.97269856001 2026-01-10,10:08:00.000,10,11124285,-795,0,1768039679,15094.407124359997,109.20011669999803,50666.9168016 2026-01-10,10:08:01.000,10,11124242,-795,0,1768039680,15094.568795799998,109.10847800999909,50667.04256976001 2026-01-10,10:08:02.000,10,11124297,-795,0,1768039681,15094.541850559988,109.03798670999822,50666.89584024001 2026-01-10,10:08:03.000,10,11124190,-795,0,1768039682,15094.467751149998,109.17896930999996,50666.82596904001 2026-01-10,10:08:04.000,10,11124434,-795,0,1768039683,15094.386915429997,109.05208497000422,50667.11244096001 2026-01-10,10:08:05.000,10,11124416,-795,0,1768039684,15094.434069599993,108.98159367000335,50666.97968568 2026-01-10,10:08:06.000,10,11124499,-795,0,1768039685,15094.447542219998,109.04503584000486,50666.951737200005 2026-01-10,10:08:07.000,10,11124323,-795,0,1768039686,15094.427333289997,108.83356194000226,50666.94475008001 2026-01-10,10:08:08.000,10,11124572,-795,0,1768039687,15094.420596980002,108.8899549800044,50666.63731680001 2026-01-10,10:08:09.000,10,11124300,-795,0,1768039688,15094.359970190002,108.72782499000459,50666.832956160004 2026-01-10,10:08:10.000,10,11124378,-795,0,1768039689,15094.326288639997,108.80536542000482,50666.93776296 2026-01-10,10:08:11.000,10,11124324,-795,0,1768039690,15094.191562439992,108.73487412000395,50666.79802056001 2026-01-10,10:08:12.000,10,11124631,-795,0,1768039691,15094.198298750001,108.62208803999965,50666.853917520006 2026-01-10,10:08:13.000,10,11124162,-795,0,1768039692,15094.191562439992,108.75602151000203,50666.7421236 2026-01-10,10:08:14.000,10,11124129,-795,0,1768039693,15094.130935649991,108.68553021000116,50666.81898192 2026-01-10,10:08:15.000,10,11124273,-795,0,1768039694,15094.117463030001,108.83356194000226,50666.96571144001 2026-01-10,10:08:16.000,10,11124587,-795,0,1768039695,15094.043363619996,108.77011977000075,50666.69321376 2026-01-10,10:08:17.000,10,11124270,-795,0,1768039696,15094.023154689996,108.81946368000354,50666.96571144001 2026-01-10,10:08:18.000,10,11124175,-795,0,1768039697,15093.942318969996,108.6784810800018,50666.77007208 2026-01-10,10:08:19.000,10,11124366,-795,0,1768039698,15094.023154689996,108.7137267299986,50666.86789176 2026-01-10,10:08:20.000,10,11124462,-795,0,1768039699,15093.98947313999,108.9252006300012,50666.89584024001 2026-01-10,10:08:21.000,10,11124283,-795,0,1768039700,15094.070308859991,108.7771689000001,50666.735136480005 2026-01-10,10:08:22.000,10,11124414,-795,0,1768039701,15094.097254100001,108.78421802999947,50666.9168016 2026-01-10,10:08:23.000,10,11124330,-795,0,1768039702,15094.144408269996,108.69962846999988,50666.80500768001 2026-01-10,10:08:24.000,10,11124648,-795,0,1768039703,15094.05683624,108.72077585999796,50666.70718800001 2026-01-10,10:08:25.000,10,11124392,-795,0,1768039704,15094.090517789991,108.63618629999837,50666.735136480005 2026-01-10,10:08:26.000,10,11124509,-795,0,1768039705,15093.94905527999,108.79126715999882,50666.69321376 2026-01-10,10:08:27.000,10,11124468,-795,0,1768039706,15094.01641838,108.75602151000203,50666.735136480005 2026-01-10,10:08:28.000,10,11124280,-795,0,1768039707,15094.05683624,108.74192325000331,50666.70020088 2026-01-10,10:08:29.000,10,11124466,-795,0,1768039708,15094.198298750001,108.8265128100029,50666.83994328 2026-01-10,10:08:30.000,10,11124475,-795,0,1768039709,15094.097254100001,108.91110237000248,50666.79802056001 2026-01-10,10:08:31.000,10,11124387,-795,0,1768039710,15094.117463030001,108.98864280000271,50666.58141984 2026-01-10,10:08:32.000,10,11124218,-795,0,1768039711,15094.130935649991,108.89700411000376,50666.70718800001 2026-01-10,10:08:33.000,10,11124317,-795,0,1768039712,15094.077045170001,108.99569193000207,50666.72814936001 2026-01-10,10:08:34.000,10,11124268,-795,0,1768039713,15094.063572549996,108.94634801999928,50666.784046320005 2026-01-10,10:08:35.000,10,11124371,-795,0,1768039714,15094.117463030001,109.05208497000422,50666.70718800001 2026-01-10,10:08:36.000,10,11124158,-795,0,1768039715,15094.070308859991,109.17896930999996,50666.57443272 2026-01-10,10:08:37.000,10,11124507,-795,0,1768039716,15094.023154689996,109.10142887999973,50666.59539408 2026-01-10,10:08:38.000,10,11124202,-795,0,1768039717,15094.009682069991,109.2353623500021,50666.6023812 2026-01-10,10:08:39.000,10,11124309,-795,0,1768039718,15094.157880890001,109.25650974000018,50666.665265280004 2026-01-10,10:08:40.000,10,11124566,-795,0,1768039719,15094.05683624,109.39749234000192,50666.57443272 2026-01-10,10:08:41.000,10,11124181,-795,0,1768039720,15094.124199339996,109.34109929999977,50666.74911072 2026-01-10,10:08:42.000,10,11124061,-795,0,1768039721,15094.205035059997,109.32700104000105,50666.6722524 2026-01-10,10:08:43.000,10,11124362,-755,0,1768039722,15094.211771369992,109.43978711999807,50666.77007208 2026-01-10,10:08:44.000,10,11124259,-795,0,1768039723,15094.144408269996,109.57372059000045,50666.70020088 2026-01-10,10:08:45.000,10,11124359,-795,0,1768039724,15094.272398159992,109.5173275499983,50666.63032968001 2026-01-10,10:08:46.000,10,11124252,-795,0,1768039725,15094.231980299992,109.55257320000237,50666.87487888001 2026-01-10,10:08:47.000,10,11124363,-795,0,1768039726,15094.333024949992,109.49618016000022,50666.665265280004 2026-01-10,10:08:48.000,10,11124437,-795,0,1768039727,15094.326288639997,109.45388538000407,50666.58840696001 2026-01-10,10:08:49.000,10,11124322,-795,0,1768039728,15094.272398159992,109.57372059000045,50666.72814936001 2026-01-10,10:08:50.000,10,11124465,-795,0,1768039729,15094.245452919997,109.58781884999917,50666.60936832001 2026-01-10,10:08:51.000,10,11124398,-795,0,1768039730,15094.333024949992,109.54552407000301,50666.70020088 2026-01-10,10:08:52.000,10,11124410,-795,0,1768039731,15094.333024949992,109.59486797999853,50666.53251 2026-01-10,10:08:53.000,10,11124387,-795,0,1768039732,15094.218507680001,109.6653592799994,50666.58840696001 2026-01-10,10:08:54.000,10,11124349,-795,0,1768039733,15094.211771369992,109.67240840999875,50666.65129104 2026-01-10,10:08:55.000,10,11124298,-795,0,1768039734,15094.258925540002,109.65831015000003,50666.60936832001 2026-01-10,10:08:56.000,10,11124184,-795,0,1768039735,15094.380179120002,109.70765406000282,50666.58840696001 2026-01-10,10:08:57.000,10,11124239,-795,0,1768039736,15094.265661849997,109.77109623000433,50666.62334256 2026-01-10,10:08:58.000,10,11124527,-795,0,1768039737,15094.238716610002,109.80634188000113,50666.54648424 2026-01-10,10:08:59.000,10,11124300,-795,0,1768039738,15094.265661849997,109.60191710999788,50666.57443272 2026-01-10,10:09:00.000,10,11124218,-795,0,1768039739,15094.205035059997,109.80634188000113,50666.53949712001 2026-01-10,10:09:01.000,10,11124594,-795,0,1768039740,15094.346497569997,110.01076665000437,50666.58840696001 2026-01-10,10:09:02.000,10,11124189,-795,0,1768039741,15094.326288639997,109.84863666000456,50666.59539408 2026-01-10,10:09:03.000,10,11124273,-795,0,1768039742,15094.312816019992,110.09535621000396,50666.49058728001 2026-01-10,10:09:04.000,10,11124274,-795,0,1768039743,15094.171353509992,109.98961925999902,50666.72116224 2026-01-10,10:09:05.000,10,11124422,-795,0,1768039744,15094.386915429997,110.01781578000373,50666.665265280004 2026-01-10,10:09:06.000,10,11124410,-795,0,1768039745,15094.373442809992,110.17289664000418,50666.57443272 2026-01-10,10:09:07.000,10,11124236,-795,0,1768039746,15094.373442809992,110.29978097999992,50666.616355440005 2026-01-10,10:09:08.000,10,11124380,-795,0,1768039747,15094.400388050002,110.1869949000029,50666.63032968001 2026-01-10,10:09:09.000,10,11124362,-795,0,1768039748,15094.535114249993,110.30683010999928,50666.6023812 2026-01-10,10:09:10.000,10,11124264,-795,0,1768039749,15094.575532109993,110.335026630004,50666.63032968001 2026-01-10,10:09:11.000,10,11124494,-795,0,1768039750,15094.481223770003,110.320928369998,50666.497574400004 2026-01-10,10:09:12.000,10,11124264,-795,0,1768039751,15094.595741039993,110.47600922999845,50666.46962592001 2026-01-10,10:09:13.000,10,11124310,-795,0,1768039752,15094.649631519998,110.41961619000358,50666.44167744001 2026-01-10,10:09:14.000,10,11124379,-795,0,1768039753,15094.683313069989,110.4971566200038,50666.50456152 2026-01-10,10:09:15.000,10,11124325,-755,0,1768039754,15094.750676169999,110.36322315000143,50666.44167744001 2026-01-10,10:09:16.000,10,11124237,-795,0,1768039755,15094.770885099999,110.39846879999823,50666.47661304 2026-01-10,10:09:17.000,10,11124297,-795,0,1768039756,15094.710258309999,110.53945139999996,50666.4277032 2026-01-10,10:09:18.000,10,11124325,-795,0,1768039757,15094.88540236999,110.37027228000079,50666.399754720005 2026-01-10,10:09:19.000,10,11124396,-795,0,1768039758,15094.82477557999,110.39141966999887,50666.49058728001 2026-01-10,10:09:20.000,10,11124581,-795,0,1768039759,15094.858457129994,110.51125488000253,50666.43469032 2026-01-10,10:09:21.000,10,11124285,-795,0,1768039760,15094.95276547,110.29273185000056,50666.52552288 2026-01-10,10:09:22.000,10,11124308,-795,0,1768039761,15094.979710709995,110.56059878999804,50666.45565168 2026-01-10,10:09:23.000,10,11124460,-795,0,1768039762,15095.080755359995,110.34207576000335,50666.448664560005 2026-01-10,10:09:24.000,10,11124325,-795,0,1768039763,15095.14811845999,110.41961619000358,50666.497574400004 2026-01-10,10:09:25.000,10,11124510,-795,0,1768039764,15095.222217869996,110.61699183000019,50666.50456152 2026-01-10,10:09:26.000,10,11124369,-795,0,1768039765,15095.16832738999,110.4689600999991,50666.51154864001 2026-01-10,10:09:27.000,10,11124418,-795,0,1768039766,15095.09422798,110.51125488000253,50666.54648424 2026-01-10,10:09:28.000,10,11124203,-795,0,1768039767,15095.296317280001,110.41961619000358,50666.46263880001 2026-01-10,10:09:29.000,10,11124577,-795,0,1768039768,15095.228954179991,110.42666532000294,50666.54648424 2026-01-10,10:09:30.000,10,11124030,-795,0,1768039769,15095.350207759991,110.4971566200038,50666.53251 2026-01-10,10:09:31.000,10,11124248,-795,0,1768039770,15095.316526210001,110.42666532000294,50666.357832 2026-01-10,10:09:32.000,10,11124188,-795,0,1768039771,15095.451252409992,110.42666532000294,50666.43469032 2026-01-10,10:09:33.000,10,11124067,-795,0,1768039772,15095.478197650002,110.31387923999864,50666.448664560005 2026-01-10,10:09:34.000,10,11124430,-795,0,1768039773,15095.511879199992,110.49010749000445,50666.33687064 2026-01-10,10:09:35.000,10,11124296,-795,0,1768039774,15095.478197650002,110.41256706000422,50666.57443272 2026-01-10,10:09:36.000,10,11124421,-795,0,1768039775,15095.545560749997,110.54650052999932,50666.44167744001 2026-01-10,10:09:37.000,10,11124425,-795,0,1768039776,15095.599451230002,110.36322315000143,50666.329883520004 2026-01-10,10:09:38.000,10,11124357,-795,0,1768039777,15095.747650049998,110.27158446000249,50666.50456152 2026-01-10,10:09:39.000,10,11124328,-795,0,1768039778,15095.761122669988,110.20814229000098,50666.399754720005 2026-01-10,10:09:40.000,10,11124456,-715,0,1768039779,15095.815013149993,110.34912489000271,50666.45565168 2026-01-10,10:09:41.000,10,11124618,-795,0,1768039780,15095.835222079993,110.37732141000015,50666.44167744001 2026-01-10,10:09:42.000,10,11124303,-795,0,1768039781,15095.909321489999,110.4337144500023,50666.43469032 2026-01-10,10:09:43.000,10,11124347,-795,0,1768039782,15095.902585179989,110.36322315000143,50666.6023812 2026-01-10,10:09:44.000,10,11124253,-795,0,1768039783,15095.929530419999,110.335026630004,50666.50456152 2026-01-10,10:09:45.000,10,11124218,-795,0,1768039784,15095.956475659994,110.27158446000249,50666.357832 2026-01-10,10:09:46.000,10,11124358,-715,0,1768039785,15096.00362982999,110.2856827200012,50666.37879336 2026-01-10,10:09:47.000,10,11124221,-795,0,1768039786,15095.996893519994,110.20109316000162,50666.60936832001 2026-01-10,10:09:48.000,10,11124296,-795,0,1768039787,15095.936266729994,110.12355273000139,50666.54648424 2026-01-10,10:09:49.000,10,11124519,-795,0,1768039788,15096.10467447999,110.13060186000075,50666.55347136 2026-01-10,10:09:50.000,10,11124408,-795,0,1768039789,15096.118147099995,110.16584751000482,50666.37879336 2026-01-10,10:09:51.000,10,11124160,-795,0,1768039790,15096.08446554999,110.21519142000034,50666.44167744001 2026-01-10,10:09:52.000,10,11124447,-795,0,1768039791,15096.097938169994,110.27158446000249,50666.33687064 2026-01-10,10:09:53.000,10,11124328,-795,0,1768039792,15096.158564959995,110.06011055999988,50666.448664560005 2026-01-10,10:09:54.000,10,11124543,-795,0,1768039793,15096.29329116,110.25748620000377,50666.497574400004 2026-01-10,10:09:55.000,10,11124381,-795,0,1768039794,15096.320236399995,110.20109316000162,50666.44167744001 2026-01-10,10:09:56.000,10,11124299,-755,0,1768039795,15096.36739056999,110.19404403000226,50666.54648424 2026-01-10,10:09:57.000,10,11124348,-795,0,1768039796,15096.448226289991,110.17994577000354,50666.46263880001 2026-01-10,10:09:58.000,10,11124399,-795,0,1768039797,15096.40780842999,110.23633880999841,50666.46263880001 2026-01-10,10:09:59.000,10,11124263,-795,0,1768039798,15096.4549626,110.11650360000203,50666.48360016 2026-01-10,10:10:00.000,10,11124603,-795,0,1768039799,15096.461698909996,110.22928967999906,50666.49058728001 2026-01-10,10:10:01.000,10,11124139,-795,0,1768039800,15096.562743559996,110.01076665000437,50666.48360016 2026-01-10,10:10:02.000,10,11124423,-795,0,1768039801,15096.778305480002,110.13060186000075,50666.6722524 2026-01-10,10:10:03.000,10,11124292,-795,0,1768039802,15096.609897729992,110.05306143000053,50666.65129104 2026-01-10,10:10:04.000,10,11124327,-795,0,1768039803,15096.717678690002,109.96142274000158,50666.51154864001 2026-01-10,10:10:05.000,10,11124297,-795,0,1768039804,15096.778305480002,109.98961925999902,50666.57443272 2026-01-10,10:10:06.000,10,11124342,-795,0,1768039805,15096.764832859997,109.96142274000158,50666.497574400004 2026-01-10,10:10:07.000,10,11124336,-635,0,1768039806,15096.832195959993,110.02486491000309,50666.46263880001 2026-01-10,10:10:08.000,10,11124159,-795,0,1768039807,15096.744623929997,109.85568579000392,50666.44167744001 2026-01-10,10:10:09.000,10,11124422,-795,0,1768039808,15096.933240609993,109.84863666000456,50666.34385776001 2026-01-10,10:10:10.000,10,11124314,-795,0,1768039809,15096.899559060003,109.75699796999834,50666.37180624001 2026-01-10,10:10:11.000,10,11124331,-795,0,1768039810,15096.926504299998,109.70765406000282,50666.33687064 2026-01-10,10:10:12.000,10,11124358,-795,0,1768039811,15097.020812639988,109.67945753999811,50666.47661304 2026-01-10,10:10:13.000,10,11124318,-795,0,1768039812,15097.067966809998,109.70060493000346,50666.60936832001 2026-01-10,10:10:14.000,10,11124421,-795,0,1768039813,15097.094912049994,109.68650667000475,50666.4277032 2026-01-10,10:10:15.000,10,11124523,-795,0,1768039814,15097.148802529999,109.6653592799994,50666.49058728001 2026-01-10,10:10:16.000,10,11124370,-795,0,1768039815,15097.014076329993,109.56667146000109,50666.399754720005 2026-01-10,10:10:17.000,10,11124282,-795,0,1768039816,15097.047757879998,109.60191710999788,50666.52552288 2026-01-10,10:10:18.000,10,11124343,-795,0,1768039817,15097.074703119994,109.48913103000086,50666.41372896 2026-01-10,10:10:19.000,10,11124290,-795,0,1768039818,15097.034285259993,109.43273798999871,50666.567445600005 2026-01-10,10:10:20.000,10,11124284,-795,0,1768039819,15097.108384669998,109.40454147000128,50666.53949712001 2026-01-10,10:10:21.000,10,11124537,-795,0,1768039820,15097.108384669998,109.52437667999766,50666.497574400004 2026-01-10,10:10:22.000,10,11124404,-795,0,1768039821,15097.121857289989,109.41159060000064,50666.51154864001 2026-01-10,10:10:23.000,10,11124428,-795,0,1768039822,15097.142066219989,109.43273798999871,50666.56045848001 2026-01-10,10:10:24.000,10,11124269,-795,0,1768039823,15097.276792419994,109.41159060000064,50666.518535760006 2026-01-10,10:10:25.000,10,11124278,-795,0,1768039824,15097.337419209995,109.40454147000128,50666.37879336 2026-01-10,10:10:26.000,10,11124308,-795,0,1768039825,15097.209429319999,109.45388538000407,50666.567445600005 2026-01-10,10:10:27.000,10,11124291,-795,0,1768039826,15097.34415551999,109.33405017000041,50666.567445600005 2026-01-10,10:10:28.000,10,11124471,-795,0,1768039827,15097.3306829,109.55257320000237,50666.55347136 2026-01-10,10:10:29.000,10,11124225,-715,0,1768039828,15097.41151862,109.33405017000041,50666.65827816001 2026-01-10,10:10:30.000,10,11124387,-795,0,1768039829,15097.46540909999,109.11552713999845,50666.50456152 2026-01-10,10:10:31.000,10,11124310,-795,0,1768039830,15097.337419209995,109.20011669999803,50666.52552288 2026-01-10,10:10:32.000,10,11124211,-675,0,1768039831,15097.46540909999,109.36224668999785,50666.36481912 2026-01-10,10:10:33.000,10,11124315,-795,0,1768039832,15097.59339899,109.20716583000467,50666.518535760006 2026-01-10,10:10:34.000,10,11124279,-795,0,1768039833,15097.55298113,109.22126409000339,50666.39276760001 2026-01-10,10:10:35.000,10,11124324,-795,0,1768039834,15097.620344229996,108.96749541000463,50666.59539408 2026-01-10,10:10:36.000,10,11124302,-795,0,1768039835,15097.667498399991,109.09437975000037,50666.46962592001 2026-01-10,10:10:37.000,10,11124345,-795,0,1768039836,15097.701179949996,108.90405324000312,50666.63032968001 2026-01-10,10:10:38.000,10,11124370,-795,0,1768039837,15097.775279360001,109.03798670999822,50666.69321376 2026-01-10,10:10:39.000,10,11124617,-795,0,1768039838,15097.721388879996,108.95339714999864,50666.448664560005 2026-01-10,10:10:40.000,10,11124218,-795,0,1768039839,15097.808960909992,108.90405324000312,50666.51154864001 2026-01-10,10:10:41.000,10,11124253,-795,0,1768039840,15097.869587699992,108.87585671999841,50666.58141984 2026-01-10,10:10:42.000,10,11124230,-795,0,1768039841,15097.903269249997,108.7771689000001,50666.357832 2026-01-10,10:10:43.000,10,11124084,-795,0,1768039842,15097.923478179997,108.73487412000395,50666.46962592001 2026-01-10,10:10:44.000,10,11124350,-795,0,1768039843,15097.977368660002,108.58684239000286,50666.50456152 2026-01-10,10:10:45.000,10,11124456,-795,0,1768039844,15097.950423419992,108.63618629999837,50666.51154864001 2026-01-10,10:10:46.000,10,11124162,-795,0,1768039845,15098.044731759997,108.53044935000071,50666.41372896 2026-01-10,10:10:47.000,10,11124408,-795,0,1768039846,15098.037995450002,108.38946674999897,50666.74911072 2026-01-10,10:10:48.000,10,11124384,-795,0,1768039847,15098.064940689997,108.52340022000135,50666.59539408 2026-01-10,10:10:49.000,10,11124319,-795,0,1768039848,15098.024522829997,108.20618937000108,50666.6023812 2026-01-10,10:10:50.000,10,11124251,-795,0,1768039849,15098.078413310002,108.28372980000131,50666.567445600005 2026-01-10,10:10:51.000,10,11124266,-795,0,1768039850,15098.011050209992,108.17094372000429,50666.47661304 2026-01-10,10:10:52.000,10,11124353,-635,0,1768039851,15098.112094859993,108.05110851000063,50666.59539408 2026-01-10,10:10:53.000,10,11124343,-795,0,1768039852,15098.085149619998,108.19914024000173,50666.448664560005 2026-01-10,10:10:54.000,10,11124411,-795,0,1768039853,15098.145776409998,107.98061720999976,50666.48360016 2026-01-10,10:10:55.000,10,11124511,-715,0,1768039854,15098.125567479998,108.04405938000127,50666.69321376 2026-01-10,10:10:56.000,10,11124457,-795,0,1768039855,15098.098622240002,108.03701025000191,50666.518535760006 2026-01-10,10:10:57.000,10,11124373,-795,0,1768039856,15098.240084749988,107.92422417000489,50666.70020088 2026-01-10,10:10:58.000,10,11124388,-795,0,1768039857,15098.280502609989,108.00176459999784,50666.49058728001 2026-01-10,10:10:59.000,10,11124417,-795,0,1768039858,15098.273766299993,107.80438896000123,50666.65827816001 2026-01-10,10:11:00.000,10,11124313,-795,0,1768039859,15098.388283569999,107.90307677999954,50666.57443272 2026-01-10,10:11:01.000,10,11124421,-795,0,1768039860,15098.307447849998,107.7620941799978,50666.58141984 2026-01-10,10:11:02.000,10,11124372,-795,0,1768039861,15098.455646669994,107.81848721999995,50666.60936832001 2026-01-10,10:11:03.000,10,11124238,-795,0,1768039862,15098.556691319995,107.7620941799978,50666.57443272 2026-01-10,10:11:04.000,10,11124376,-795,0,1768039863,15098.48932822,107.73389766000037,50666.58141984 2026-01-10,10:11:05.000,10,11124382,-795,0,1768039864,15098.6105818,107.67750461999822,50666.72116224 2026-01-10,10:11:06.000,10,11124312,-795,0,1768039865,15098.67120859,107.64930810000078,50666.784046320005 2026-01-10,10:11:07.000,10,11124393,-795,0,1768039866,15098.75204431,107.5647185400012,50666.6722524 2026-01-10,10:11:08.000,10,11124289,-795,0,1768039867,15098.82614371999,107.64930810000078,50666.70020088 2026-01-10,10:11:09.000,10,11124473,-795,0,1768039868,15098.79246217,107.47307985000225,50666.65827816001 2026-01-10,10:11:10.000,10,11124345,-795,0,1768039869,15098.920452059996,107.45898159000353,50666.62334256 2026-01-10,10:11:11.000,10,11124357,-795,0,1768039870,15098.80593478999,107.45193246000417,50666.65827816001 2026-01-10,10:11:12.000,10,11124372,-795,0,1768039871,15098.91371575,107.36734290000459,50666.63032968001 2026-01-10,10:11:13.000,10,11124165,-795,0,1768039872,15098.89350682,107.42373593999946,50666.59539408 2026-01-10,10:11:14.000,10,11124563,-795,0,1768039873,15099.061914569997,107.3179989900018,50666.735136480005 2026-01-10,10:11:15.000,10,11124388,-795,0,1768039874,15099.001287779996,107.2193111700035,50666.64430392 2026-01-10,10:11:16.000,10,11124610,-795,0,1768039875,15099.169695529992,107.34619550999923,50666.77705920001 2026-01-10,10:11:17.000,10,11124307,-795,0,1768039876,15099.169695529992,107.12062334999791,50666.784046320005 2026-01-10,10:11:18.000,10,11124354,-795,0,1768039877,15099.203377079997,106.98668988000281,50666.686226640006 2026-01-10,10:11:19.000,10,11124373,-795,0,1768039878,15099.284212799997,107.1065250899992,50666.75609784001 2026-01-10,10:11:20.000,10,11124419,-795,0,1768039879,15099.311158039993,107.01488640000025,50666.72116224 2026-01-10,10:11:21.000,10,11124184,-795,0,1768039880,15099.284212799997,107.01488640000025,50666.8119948 2026-01-10,10:11:22.000,10,11124437,-795,0,1768039881,15099.338103280003,106.90914945000259,50666.71417512 2026-01-10,10:11:23.000,10,11124407,-795,0,1768039882,15099.290949109993,106.97964075000345,50666.77705920001 2026-01-10,10:11:24.000,10,11124192,-795,0,1768039883,15099.338103280003,106.91619858000195,50666.853917520006 2026-01-10,10:11:25.000,10,11124422,-795,0,1768039884,15099.290949109993,106.90914945000259,50666.80500768001 2026-01-10,10:11:26.000,10,11124185,-795,0,1768039885,15099.365048519998,106.94439509999938,50666.65827816001 2026-01-10,10:11:27.000,10,11124206,-795,0,1768039886,15099.412202689993,107.13472161000391,50666.84693040001 2026-01-10,10:11:28.000,10,11124137,-795,0,1768039887,15099.493038409993,107.12767248000455,50666.8119948 2026-01-10,10:11:29.000,10,11124353,-795,0,1768039888,15099.432411619993,107.19111464999878,50666.87487888001 2026-01-10,10:11:30.000,10,11124412,-635,0,1768039889,15099.472829479993,107.04308291999769,50666.86789176 2026-01-10,10:11:31.000,10,11124300,-795,0,1768039890,15099.472829479993,107.11357421999855,50666.82596904001 2026-01-10,10:11:32.000,10,11124364,-795,0,1768039891,15099.62102829999,107.08537770000112,50666.84693040001 2026-01-10,10:11:33.000,10,11124322,-795,0,1768039892,15099.70860033,107.09947595999984,50666.88885312 2026-01-10,10:11:34.000,10,11124454,-795,0,1768039893,15099.72207294999,107.20521291000478,50666.92378872001 2026-01-10,10:11:35.000,10,11124474,-795,0,1768039894,15099.74228187999,107.12062334999791,50666.93776296 2026-01-10,10:11:36.000,10,11124286,-795,0,1768039895,15099.82311759999,107.19111464999878,50666.90981448 2026-01-10,10:11:37.000,10,11124194,-795,0,1768039896,15099.78269973999,107.23340943000221,50666.9168016 2026-01-10,10:11:38.000,10,11124493,-795,0,1768039897,15099.88374438999,107.28980247000436,50666.89584024001 2026-01-10,10:11:39.000,10,11124372,-795,0,1768039898,15100.06562475999,107.09947595999984,50666.79103344 2026-01-10,10:11:40.000,10,11124279,-795,0,1768039899,15100.058888449996,107.14881987000263,50666.881866 2026-01-10,10:11:41.000,10,11124124,-795,0,1768039900,15100.186878339991,107.29685160000372,50666.87487888001 2026-01-10,10:11:42.000,10,11124141,-795,0,1768039901,15100.159933099996,107.12062334999791,50666.93077584 2026-01-10,10:11:43.000,10,11124316,-795,0,1768039902,15100.126251549991,107.22636030000285,50667.01462128001 2026-01-10,10:11:44.000,10,11124288,-795,0,1768039903,15100.11277893,107.09947595999984,50667.02859552 2026-01-10,10:11:45.000,10,11124033,-795,0,1768039904,15100.193614650001,107.23340943000221,50666.9168016 2026-01-10,10:11:46.000,10,11124382,-795,0,1768039905,15100.314868230002,107.17701639000006,50667.00763416 2026-01-10,10:11:47.000,10,11124454,-795,0,1768039906,15100.368758709992,107.09242683000048,50667.04256976001 2026-01-10,10:11:48.000,10,11124331,-795,0,1768039907,15100.200350959996,107.05718118000368,50667.06353112001 2026-01-10,10:11:49.000,10,11124407,-795,0,1768039908,15100.476539670002,107.08537770000112,50667.070518240005 2026-01-10,10:11:50.000,10,11124290,-795,0,1768039909,15100.375495020002,107.26865507999901,50666.77007208 2026-01-10,10:11:51.000,10,11124182,-795,0,1768039910,15100.456330740002,107.05013205000432,50667.08449248 2026-01-10,10:11:52.000,10,11124332,-795,0,1768039911,15100.456330740002,107.01488640000025,50666.9866728 2026-01-10,10:11:53.000,10,11124025,-795,0,1768039912,15100.564111699998,106.97964075000345,50667.13340232001 2026-01-10,10:11:54.000,10,11124510,-795,0,1768039913,15100.496748600002,107.2193111700035,50667.13340232001 2026-01-10,10:11:55.000,10,11124323,-795,0,1768039914,15100.665156349998,106.9232477100013,50667.09846672 2026-01-10,10:11:56.000,10,11124660,-795,0,1768039915,15100.591056939993,107.14177074000327,50666.97269856001 2026-01-10,10:11:57.000,10,11124479,-795,0,1768039916,15100.678628969988,106.97964075000345,50667.25218336 2026-01-10,10:11:58.000,10,11124242,-795,0,1768039917,15100.799882549989,107.13472161000391,50667.20327352 2026-01-10,10:11:59.000,10,11124437,-795,0,1768039918,15100.833564099994,107.12062334999791,50667.13340232001 2026-01-10,10:12:00.000,10,11124444,-795,0,1768039919,15100.894190889994,107.02898465999897,50667.10545384 2026-01-10,10:12:01.000,10,11124222,-795,0,1768039920,15100.94808137,106.87390379999852,50667.056544 2026-01-10,10:12:02.000,10,11124246,-795,0,1768039921,15100.853773029994,107.03603378999833,50667.468784079996 2026-01-10,10:12:03.000,10,11124461,-795,0,1768039922,15100.9682903,106.81046163000428,50667.24519624 2026-01-10,10:12:04.000,10,11124175,-795,0,1768039923,15101.116489119995,106.90914945000259,50667.24519624 2026-01-10,10:12:05.000,10,11124622,-795,0,1768039924,15101.00870816,106.9725916200041,50667.13340232001 2026-01-10,10:12:06.000,10,11124329,-795,0,1768039925,15100.98176291999,106.91619858000195,50667.25218336 2026-01-10,10:12:07.000,10,11124272,-795,0,1768039926,15101.015444469995,106.96554249000474,50667.238209120005 2026-01-10,10:12:08.000,10,11124193,-795,0,1768039927,15101.04238970999,106.91619858000195,50667.29410608 2026-01-10,10:12:09.000,10,11124507,-795,0,1768039928,15101.076071259995,106.88095292999787,50667.356990160006 2026-01-10,10:12:10.000,10,11124113,-795,0,1768039929,15100.98849923,107.01488640000025,50667.37795152001 2026-01-10,10:12:11.000,10,11124128,-795,0,1768039930,15101.23100639,107.19816377999814,50667.25917048001 2026-01-10,10:12:12.000,10,11124275,-795,0,1768039931,15101.284896869991,106.9584933599981,50667.34301592 2026-01-10,10:12:13.000,10,11124624,-795,0,1768039932,15101.325314729991,107.09947595999984,50667.454809840005 2026-01-10,10:12:14.000,10,11124288,-795,0,1768039933,15101.24447900999,107.01488640000025,50667.36397728 2026-01-10,10:12:15.000,10,11124253,-795,0,1768039934,15101.358996279996,107.02898465999897,50667.47577120001 2026-01-10,10:12:16.000,10,11124304,-795,0,1768039935,15101.385941519991,107.24750769000093,50667.51769392001 2026-01-10,10:12:17.000,10,11124264,-795,0,1768039936,15101.554349270002,107.05718118000368,50667.42686136001 2026-01-10,10:12:18.000,10,11124379,-795,0,1768039937,15101.594767130002,107.09242683000048,50667.524681040006 2026-01-10,10:12:19.000,10,11124339,-795,0,1768039938,15101.709284399993,107.00078814000153,50667.44782272001 2026-01-10,10:12:20.000,10,11124270,-795,0,1768039939,15101.608239749992,107.14881987000263,50667.524681040006 2026-01-10,10:12:21.000,10,11124211,-795,0,1768039940,15101.749702259993,107.00783727000089,50667.39891288001 2026-01-10,10:12:22.000,10,11124353,-795,0,1768039941,15101.823801669998,107.02898465999897,50667.454809840005 2026-01-10,10:12:23.000,10,11124313,-795,0,1768039942,15101.790120119993,106.90210032000323,50667.58756512 2026-01-10,10:12:24.000,10,11124369,-795,0,1768039943,15101.924846319998,106.75406859000213,50667.56660376001 2026-01-10,10:12:25.000,10,11124327,-795,0,1768039944,15102.113462999994,106.91619858000195,50667.68538480001 2026-01-10,10:12:26.000,10,11124395,-795,0,1768039945,15102.019154659989,106.76816685000085,50667.62948784 2026-01-10,10:12:27.000,10,11124267,-795,0,1768039946,15102.16061716999,106.96554249000474,50667.74826888 2026-01-10,10:12:28.000,10,11124136,-795,0,1768039947,15102.20777134,106.79636336999829,50667.51769392001 2026-01-10,10:12:29.000,10,11124394,-795,0,1768039948,15102.18756241,106.90914945000259,50667.790191600005 2026-01-10,10:12:30.000,10,11124224,-795,0,1768039949,15102.275134439995,106.87390379999852,50667.56660376001 2026-01-10,10:12:31.000,10,11124289,-795,0,1768039950,15102.38291539999,106.96554249000474,50667.72730752 2026-01-10,10:12:32.000,10,11124168,-795,0,1768039951,15102.32228860999,106.7611177200015,50667.60153936 2026-01-10,10:12:33.000,10,11124294,-795,0,1768039952,15102.40986064,106.94439509999938,50667.69935904 2026-01-10,10:12:34.000,10,11124518,-755,0,1768039953,15102.517641599996,106.86685466999916,50667.64346208001 2026-01-10,10:12:35.000,10,11124358,-795,0,1768039954,15102.43006957,106.73997033000342,50667.73429464001 2026-01-10,10:12:36.000,10,11124420,-795,0,1768039955,15102.55132315,106.76816685000085,50667.741281760005 2026-01-10,10:12:37.000,10,11124427,-795,0,1768039956,15102.524377909991,106.75406859000213,50667.67839768 2026-01-10,10:12:38.000,10,11124224,-795,0,1768039957,15102.652367800001,106.77521598000021,50667.573590880005 2026-01-10,10:12:39.000,10,11124520,-795,0,1768039958,15102.632158870001,106.83865815000172,50667.60852648 2026-01-10,10:12:40.000,10,11124260,-795,0,1768039959,15102.672576730001,106.824559890003,50667.790191600005 2026-01-10,10:12:41.000,10,11124620,-795,0,1768039960,15102.766885069992,106.62013511999976,50667.76224312001 2026-01-10,10:12:42.000,10,11124494,-795,0,1768039961,15102.861193409997,106.85275641000044,50667.74826888 2026-01-10,10:12:43.000,10,11124428,-795,0,1768039962,15102.766885069992,106.90914945000259,50667.957882480005 2026-01-10,10:12:44.000,10,11124202,-795,0,1768039963,15102.800566619997,106.91619858000195,50668.02076656001 2026-01-10,10:12:45.000,10,11124425,-795,0,1768039964,15102.908347579993,106.83160902000236,50667.860062800006 2026-01-10,10:12:46.000,10,11124295,-795,0,1768039965,15103.029601159993,106.89505119000387,50667.90198552001 2026-01-10,10:12:47.000,10,11124393,-795,0,1768039966,15102.881402339997,106.81751076000364,50667.90198552001 2026-01-10,10:12:48.000,10,11124169,-795,0,1768039967,15103.002655919998,106.78226510999957,50667.92993400001 2026-01-10,10:12:49.000,10,11124427,-795,0,1768039968,15102.989183299993,106.86685466999916,50667.908972640005 2026-01-10,10:12:50.000,10,11124362,-795,0,1768039969,15103.123909499998,106.85275641000044,50667.97884384001 2026-01-10,10:12:51.000,10,11124355,-795,0,1768039970,15103.171063669994,107.00078814000153,50667.8949984 2026-01-10,10:12:52.000,10,11124328,-795,0,1768039971,15103.224954149999,106.91619858000195,50668.02076656001 2026-01-10,10:12:53.000,10,11124281,-795,0,1768039972,15103.312526179994,106.83160902000236,50668.125573360005 2026-01-10,10:12:54.000,10,11124258,-795,0,1768039973,15103.413570829995,106.9584933599981,50668.0347408 2026-01-10,10:12:55.000,10,11124411,-795,0,1768039974,15103.40009820999,106.93734597000002,50668.16050896 2026-01-10,10:12:56.000,10,11124264,-795,0,1768039975,15103.433779759995,106.90914945000259,50668.08365064 2026-01-10,10:12:57.000,10,11124235,-795,0,1768039976,15103.56850596,106.90210032000323,50668.09063776 2026-01-10,10:12:58.000,10,11124505,-795,0,1768039977,15103.58197857999,106.98668988000281,50668.08365064 2026-01-10,10:12:59.000,10,11124406,-795,0,1768039978,15103.64260536999,106.97964075000345,50668.0347408 2026-01-10,10:13:00.000,10,11124523,-795,0,1768039979,15103.75038633,107.00783727000089,50668.076663520005 2026-01-10,10:13:01.000,10,11124229,-795,0,1768039980,15103.70323215999,106.88800206000451,50668.06268928 2026-01-10,10:13:02.000,10,11124139,-795,0,1768039981,15103.878376219996,106.97964075000345,50668.09063776 2026-01-10,10:13:03.000,10,11124343,-795,0,1768039982,15103.824485739991,106.9725916200041,50668.174483200004 2026-01-10,10:13:04.000,10,11124429,-795,0,1768039983,15103.898585149997,106.89505119000387,50668.31422560001 2026-01-10,10:13:05.000,10,11124345,-795,0,1768039984,15103.844694669991,107.02193552999961,50668.307238479996 2026-01-10,10:13:06.000,10,11124439,-795,0,1768039985,15103.986157179992,107.03603378999833,50668.32121272 2026-01-10,10:13:07.000,10,11124372,-795,0,1768039986,15104.019838729997,107.02193552999961,50668.307238479996 2026-01-10,10:13:08.000,10,11124570,-795,0,1768039987,15104.168037549993,107.07832857000176,50668.244354400005 2026-01-10,10:13:09.000,10,11124419,-795,0,1768039988,15104.093938140002,107.02193552999961,50668.45396800001 2026-01-10,10:13:10.000,10,11124508,-795,0,1768039989,15104.181510169998,107.00783727000089,50668.530826320006 2026-01-10,10:13:11.000,10,11124416,-795,0,1768039990,15104.161301239998,106.9725916200041,50668.460955120005 2026-01-10,10:13:12.000,10,11124170,-795,0,1768039991,15104.269082199993,107.04308291999769,50668.35614832001 2026-01-10,10:13:13.000,10,11124501,-795,0,1768039992,15104.221928029998,107.13472161000391,50668.31422560001 2026-01-10,10:13:14.000,10,11124451,-795,0,1768039993,15104.309500059993,107.1699672600007,50668.50287784001 2026-01-10,10:13:15.000,10,11124395,-795,0,1768039994,15104.336445299989,107.18406551999942,50668.51685208 2026-01-10,10:13:16.000,10,11124199,-795,0,1768039995,15104.329708989993,107.14177074000327,50668.37710968 2026-01-10,10:13:17.000,10,11124422,-795,0,1768039996,15104.471171499994,107.24045856000157,50668.52383920001 2026-01-10,10:13:18.000,10,11124124,-795,0,1768039997,15104.545270909999,107.24750769000093,50668.3491612 2026-01-10,10:13:19.000,10,11124403,-795,0,1768039998,15104.592425079994,107.24750769000093,50668.51685208 2026-01-10,10:13:20.000,10,11124474,-795,0,1768039999,15104.53853459999,107.22636030000285,50668.45396800001 2026-01-10,10:13:21.000,10,11124390,-795,0,1768040000,15104.64631556,107.17701639000006,50668.460955120005 2026-01-10,10:13:22.000,10,11124576,-795,0,1768040001,15104.53853459999,107.2193111700035,50668.54480056 2026-01-10,10:13:23.000,10,11124433,-795,0,1768040002,15104.72715128,107.40963768000074,50668.52383920001 2026-01-10,10:13:24.000,10,11124230,-795,0,1768040003,15104.855141169995,107.19816377999814,50668.65659448 2026-01-10,10:13:25.000,10,11124387,-795,0,1768040004,15104.86187747999,107.23340943000221,50668.69153008001 2026-01-10,10:13:26.000,10,11124326,-795,0,1768040005,15104.895559029996,107.28275333999773,50668.61467176 2026-01-10,10:13:27.000,10,11124363,-795,0,1768040006,15104.94944951,107.31094986000244,50668.5587748 2026-01-10,10:13:28.000,10,11124384,-795,0,1768040007,15105.030285230001,107.24750769000093,50668.60069752001 2026-01-10,10:13:29.000,10,11124432,-795,0,1768040008,15105.057230469996,107.28275333999773,50668.78236264 2026-01-10,10:13:30.000,10,11124289,-795,0,1768040009,15105.097648329996,107.33914637999987,50668.74043992001 2026-01-10,10:13:31.000,10,11124252,-795,0,1768040010,15105.158275119997,107.33209725000052,50668.70550432 2026-01-10,10:13:32.000,10,11124280,-795,0,1768040011,15105.232374530002,107.29685160000372,50668.747427040005 2026-01-10,10:13:33.000,10,11124175,-795,0,1768040012,15105.434463829988,107.34619550999923,50668.78934976001 2026-01-10,10:13:34.000,10,11124392,-795,0,1768040013,15105.420991209998,107.1699672600007,50668.74043992001 2026-01-10,10:13:35.000,10,11124386,-755,0,1768040014,15105.353628110002,107.28275333999773,50668.71249144 2026-01-10,10:13:36.000,10,11124167,-795,0,1768040015,15105.380573349998,107.27570420999837,50668.628646000005 2026-01-10,10:13:37.000,10,11124387,-795,0,1768040016,15105.441200139998,107.22636030000285,50668.67056872001 2026-01-10,10:13:38.000,10,11124382,-795,0,1768040017,15105.650025749994,107.15586900000199,50668.78236264 2026-01-10,10:13:39.000,10,11124409,-795,0,1768040018,15105.616344199989,107.00783727000089,50668.76838840001 2026-01-10,10:13:40.000,10,11124416,-795,0,1768040019,15105.629816819994,107.08537770000112,50668.78236264 2026-01-10,10:13:41.000,10,11124466,-795,0,1768040020,15105.596135269989,107.19111464999878,50668.71947856001 2026-01-10,10:13:42.000,10,11124227,-795,0,1768040021,15105.78475195,107.00783727000089,50668.76140128 2026-01-10,10:13:43.000,10,11124371,-795,0,1768040022,15105.744334089999,107.14177074000327,50668.82428536 2026-01-10,10:13:44.000,10,11124303,-795,0,1768040023,15105.730861469994,107.00783727000089,50668.85922096001 2026-01-10,10:13:45.000,10,11124408,-795,0,1768040024,15105.80496088,106.88095292999787,50668.99896336 2026-01-10,10:13:46.000,10,11124520,-795,0,1768040025,15105.94642339,106.84570728000108,50668.98498912001 2026-01-10,10:13:47.000,10,11124455,-795,0,1768040026,15105.92621446,106.81751076000364,50668.9430664 2026-01-10,10:13:48.000,10,11124614,-795,0,1768040027,15105.8857966,106.89505119000387,50668.89415656 2026-01-10,10:13:49.000,10,11124244,-795,0,1768040028,15105.96663232,106.85275641000044,50669.04088608 2026-01-10,10:13:50.000,10,11124293,-795,0,1768040029,15106.013786489995,106.90914945000259,50668.88716944001 2026-01-10,10:13:51.000,10,11124189,-795,0,1768040030,15105.94642339,106.79636336999829,50669.13870576 2026-01-10,10:13:52.000,10,11124249,-795,0,1768040031,15106.02725911,106.70472467999934,50669.04088608 2026-01-10,10:13:53.000,10,11124377,-795,0,1768040032,15106.222612099991,106.64833164000447,50669.06883456 2026-01-10,10:13:54.000,10,11124539,-795,0,1768040033,15106.202403169991,106.81046163000428,50668.978001999996 2026-01-10,10:13:55.000,10,11124437,-795,0,1768040034,15106.04073172999,106.63423337999848,50669.1876156 2026-01-10,10:13:56.000,10,11124135,-795,0,1768040035,15106.249557340001,106.65538077000383,50669.2574868 2026-01-10,10:13:57.000,10,11124247,-795,0,1768040036,15106.242821029991,106.67652816000191,50669.180628480004 2026-01-10,10:13:58.000,10,11124251,-795,0,1768040037,15106.384283539992,106.69062642000063,50669.00595048001 2026-01-10,10:13:59.000,10,11124377,-795,0,1768040038,15106.310184130001,106.6130859900004,50669.23652544 2026-01-10,10:14:00.000,10,11124150,-795,0,1768040039,15106.310184130001,106.53554556000017,50669.13870576 2026-01-10,10:14:01.000,10,11124563,-795,0,1768040040,15106.310184130001,106.41571035000379,50669.21556408 2026-01-10,10:14:02.000,10,11124174,-795,0,1768040041,15106.377547229997,106.54259468999953,50669.27146104001 2026-01-10,10:14:03.000,10,11124349,-795,0,1768040042,15106.519009739997,106.4016120899978,50669.32037088001 2026-01-10,10:14:04.000,10,11124361,-795,0,1768040043,15106.471855570002,106.43685774000187,50669.299409520005 2026-01-10,10:14:05.000,10,11124417,-795,0,1768040044,15106.485328189992,106.33816992000357,50669.26447392 2026-01-10,10:14:06.000,10,11124472,-795,0,1768040045,15106.478591879997,106.30997339999885,50669.24351256001 2026-01-10,10:14:07.000,10,11124517,-795,0,1768040046,15106.646999629993,106.21833470999991,50669.28543528 2026-01-10,10:14:08.000,10,11124205,-795,0,1768040047,15106.680681179998,106.23948209999799,50669.38325496 2026-01-10,10:14:09.000,10,11124574,-795,0,1768040048,15106.626790699993,106.21128558000055,50669.40421632 2026-01-10,10:14:10.000,10,11124283,-795,0,1768040049,15106.734571659988,106.25358036000398,50669.45312616 2026-01-10,10:14:11.000,10,11124408,-795,0,1768040050,15106.646999629993,106.0562047200001,50669.52299736 2026-01-10,10:14:12.000,10,11124141,-795,0,1768040051,15106.653735939988,106.07735210999817,50669.467100400005 2026-01-10,10:14:13.000,10,11124527,-795,0,1768040052,15106.633527009988,106.11259776000225,50669.49504888 2026-01-10,10:14:14.000,10,11124161,-795,0,1768040053,15106.633527009988,106.10554863000289,50669.56492008 2026-01-10,10:14:15.000,10,11124328,-795,0,1768040054,15106.660472249998,105.93636951000371,50669.634791280005 2026-01-10,10:14:16.000,10,11124481,-795,0,1768040055,15106.613318080003,106.02800820000266,50669.65575264001 2026-01-10,10:14:17.000,10,11124480,-795,0,1768040056,15106.633527009988,105.90112385999964,50669.52998448001 2026-01-10,10:14:18.000,10,11124418,-795,0,1768040057,15106.626790699993,105.85177995000413,50669.69767536001 2026-01-10,10:14:19.000,10,11124111,-795,0,1768040058,15106.741307969998,105.88702560000092,50669.65575264001 2026-01-10,10:14:20.000,10,11124343,-795,0,1768040059,15106.626790699993,105.8729273400022,50669.48806176001 2026-01-10,10:14:21.000,10,11124397,-795,0,1768040060,15106.525746049992,105.75309212999855,50669.66273976 2026-01-10,10:14:22.000,10,11124305,-795,0,1768040061,15106.680681179998,105.92932038000436,50669.62780416001 2026-01-10,10:14:23.000,10,11124351,-795,0,1768040062,15106.707626419993,105.75309212999855,50669.66273976 2026-01-10,10:14:24.000,10,11124348,-795,0,1768040063,15106.613318080003,105.8729273400022,50669.61382992 2026-01-10,10:14:25.000,10,11124273,-795,0,1768040064,15106.741307969998,105.83768168999813,50669.753572320005 2026-01-10,10:14:26.000,10,11124392,-795,0,1768040065,15106.714362729988,105.85177995000413,50669.71863672 2026-01-10,10:14:27.000,10,11124323,-795,0,1768040066,15106.646999629993,105.82358342999942,50669.6417784 2026-01-10,10:14:28.000,10,11124211,-795,0,1768040067,15106.660472249998,105.74604299999919,50669.67671400001 2026-01-10,10:14:29.000,10,11124283,-795,0,1768040068,15106.727835349993,105.84473082000477,50669.72562384001 2026-01-10,10:14:30.000,10,11124376,-795,0,1768040069,15106.707626419993,105.82358342999942,50669.704662480006 2026-01-10,10:14:31.000,10,11124117,-795,0,1768040070,15106.667208559993,105.64735518000089,50669.90728896 2026-01-10,10:14:32.000,10,11124350,-795,0,1768040071,15106.626790699993,105.70374822000304,50669.71863672 2026-01-10,10:14:33.000,10,11124401,-795,0,1768040072,15106.707626419993,105.68964996000432,50669.851392000004 2026-01-10,10:14:34.000,10,11124308,-795,0,1768040073,15106.687417489993,105.61210953000409,50669.73959808 2026-01-10,10:14:35.000,10,11124170,-795,0,1768040074,15106.640263319998,105.66850256999896,50669.85837912 2026-01-10,10:14:36.000,10,11124489,-795,0,1768040075,15106.626790699993,105.52047083999787,50669.84440488001 2026-01-10,10:14:37.000,10,11124327,-795,0,1768040076,15106.599845459998,105.62620779000281,50669.89331472001 2026-01-10,10:14:38.000,10,11124343,-795,0,1768040077,15106.539218669997,105.58391300999938,50669.851392000004 2026-01-10,10:14:39.000,10,11124229,-795,0,1768040078,15106.646999629993,105.53456910000386,50669.85837912 2026-01-10,10:14:40.000,10,11124238,-795,0,1768040079,15106.606581769993,105.64735518000089,50669.94222456001 2026-01-10,10:14:41.000,10,11124545,-795,0,1768040080,15106.572900220002,105.64735518000089,50669.83741776 2026-01-10,10:14:42.000,10,11124381,-795,0,1768040081,15106.384283539992,105.59096213999874,50669.79549504001 2026-01-10,10:14:43.000,10,11124506,-795,0,1768040082,15106.492064500002,105.54866736000258,50669.85837912 2026-01-10,10:14:44.000,10,11124276,-795,0,1768040083,15106.391019850002,105.61210953000409,50669.90728896 2026-01-10,10:14:45.000,10,11124490,-795,0,1768040084,15106.276502579996,105.71784648000175,50669.94921168 2026-01-10,10:14:46.000,10,11124671,-795,0,1768040085,15106.370810920002,105.61210953000409,50669.851392000004 2026-01-10,10:14:47.000,10,11124491,-795,0,1768040086,15106.411228780002,105.60506040000473,50670.05401848 2026-01-10,10:14:48.000,10,11124315,-795,0,1768040087,15106.276502579996,105.78128865000326,50669.91427608001 2026-01-10,10:14:49.000,10,11124482,-795,0,1768040088,15106.289975200001,105.78128865000326,50670.01209576001 2026-01-10,10:14:50.000,10,11124209,-795,0,1768040089,15106.242821029991,105.80243604000134,50669.90030184 2026-01-10,10:14:51.000,10,11124249,-795,0,1768040090,15106.357338299997,105.83063255999878,50669.93523744 2026-01-10,10:14:52.000,10,11124321,-795,0,1768040091,15106.330393060001,105.79538691000198,50669.93523744 2026-01-10,10:14:53.000,10,11124469,-795,0,1768040092,15106.269766270001,105.82358342999942,50669.92825032 2026-01-10,10:14:54.000,10,11124255,-795,0,1768040093,15106.296711509996,105.85882908000349,50670.07497984 2026-01-10,10:14:55.000,10,11124342,-795,0,1768040094,15106.269766270001,105.94341864000307,50669.93523744 2026-01-10,10:14:56.000,10,11124569,-795,0,1768040095,15106.289975200001,105.87997647000157,50669.921263200005 2026-01-10,10:14:57.000,10,11124390,-795,0,1768040096,15106.229348410001,105.83063255999878,50670.019082880004 2026-01-10,10:14:58.000,10,11124469,-795,0,1768040097,15106.229348410001,105.97866428999987,50670.04703136 2026-01-10,10:14:59.000,10,11124420,-795,0,1768040098,15106.12830376,105.8729273400022,50670.08196696001 2026-01-10,10:15:00.000,10,11124296,-795,0,1768040099,15106.229348410001,105.91522211999836,50669.97716016 2026-01-10,10:15:01.000,10,11124415,-795,0,1768040100,15106.229348410001,105.98571341999923,50669.96318592001 2026-01-10,10:15:02.000,10,11124465,-755,0,1768040101,15106.141776379991,105.88702560000092,50670.04703136 2026-01-10,10:15:03.000,10,11124338,-795,0,1768040102,15106.141776379991,106.10554863000289,50670.03305712001 2026-01-10,10:15:04.000,10,11124274,-795,0,1768040103,15106.161985309991,106.02800820000266,50670.07497984 2026-01-10,10:15:05.000,10,11124463,-795,0,1768040104,15106.16872162,106.11259776000225,50670.151838159996 2026-01-10,10:15:06.000,10,11124442,-795,0,1768040105,15106.04746804,106.1548925399984,50670.019082880004 2026-01-10,10:15:07.000,10,11124463,-795,0,1768040106,15106.12156744999,106.18308906000311,50669.970173040005 2026-01-10,10:15:08.000,10,11124395,-795,0,1768040107,15106.013786489995,106.28177688000142,50670.06799272 2026-01-10,10:15:09.000,10,11124446,-795,0,1768040108,15105.993577559995,106.21128558000055,50670.03305712001 2026-01-10,10:15:10.000,10,11124316,-795,0,1768040109,15105.993577559995,106.33816992000357,50670.07497984 2026-01-10,10:15:11.000,10,11124397,-795,0,1768040110,15106.06094065999,106.23948209999799,50669.90728896 2026-01-10,10:15:12.000,10,11124274,-795,0,1768040111,15106.054204349995,106.23243296999863,50670.14485104 2026-01-10,10:15:13.000,10,11124299,-795,0,1768040112,15105.98010493999,106.29587514000013,50670.07497984 2026-01-10,10:15:14.000,10,11124349,-795,0,1768040113,15105.932950769995,106.35226818000228,50670.03305712001 2026-01-10,10:15:15.000,10,11124415,-795,0,1768040114,15105.953159699995,106.37341557000036,50669.96318592001 2026-01-10,10:15:16.000,10,11124215,-795,0,1768040115,15105.85885135999,106.38751382999908,50670.07497984 2026-01-10,10:15:17.000,10,11124478,-795,0,1768040116,15105.82516981,106.4016120899978,50670.04703136 2026-01-10,10:15:18.000,10,11124338,-795,0,1768040117,15105.872323979995,106.45095600000059,50670.08196696001 2026-01-10,10:15:19.000,10,11124294,-795,0,1768040118,15105.80496088,106.6130859900004,50670.019082880004 2026-01-10,10:15:20.000,10,11124316,-795,0,1768040119,15105.80496088,106.54964381999889,50670.05401848 2026-01-10,10:15:21.000,10,11124389,-795,0,1768040120,15105.751070399994,106.58488947000296,50670.040044240006 2026-01-10,10:15:22.000,10,11124202,-795,0,1768040121,15105.724125159999,106.69767554999999,50669.99113440001 2026-01-10,10:15:23.000,10,11124215,-795,0,1768040122,15105.771279329994,106.81751076000364,50670.02607 2026-01-10,10:15:24.000,10,11124646,-795,0,1768040123,15105.75780670999,106.73997033000342,50670.07497984 2026-01-10,10:15:25.000,10,11124521,-795,0,1768040124,15105.636553129989,106.66242990000319,50670.02607 2026-01-10,10:15:26.000,10,11124336,-795,0,1768040125,15105.562453719998,106.77521598000021,50670.019082880004 2026-01-10,10:15:27.000,10,11124458,-795,0,1768040126,15105.609607889994,106.81046163000428,50670.05401848 2026-01-10,10:15:28.000,10,11124364,-795,0,1768040127,15105.589398959994,106.89505119000387,50670.14485104 2026-01-10,10:15:29.000,10,11124592,-795,0,1768040128,15105.508563239993,106.81046163000428,50670.14485104 2026-01-10,10:15:30.000,10,11124569,-795,0,1768040129,15105.414254900003,107.04308291999769,50670.13087680001 2026-01-10,10:15:31.000,10,11124368,-795,0,1768040130,15105.501826929998,106.9232477100013,50670.10991544001 2026-01-10,10:15:32.000,10,11124342,-795,0,1768040131,15105.367100729993,106.9232477100013,50670.0959412 2026-01-10,10:15:33.000,10,11124277,-795,0,1768040132,15105.218901909997,107.09947595999984,50670.06100560001 2026-01-10,10:15:34.000,10,11124085,-795,0,1768040133,15105.198692979997,107.04308291999769,50670.07497984 2026-01-10,10:15:35.000,10,11124353,-795,0,1768040134,15105.360364419997,107.1065250899992,50670.137863920005 2026-01-10,10:15:36.000,10,11124545,-795,0,1768040135,15105.097648329996,107.20521291000478,50670.10292832 2026-01-10,10:15:37.000,10,11124387,-795,0,1768040136,15105.185220359992,107.19816377999814,50670.04703136 2026-01-10,10:15:38.000,10,11124169,-795,0,1768040137,15105.185220359992,107.37439203000395,50669.94921168 2026-01-10,10:15:39.000,10,11124146,-795,0,1768040138,15105.144802499992,107.38849029000266,50669.99113440001 2026-01-10,10:15:40.000,10,11124618,-795,0,1768040139,15105.144802499992,107.19111464999878,50670.06100560001 2026-01-10,10:15:41.000,10,11124125,-795,0,1768040140,15105.050494160001,107.3532446399986,50669.970173040005 2026-01-10,10:15:42.000,10,11124319,-795,0,1768040141,15105.097648329996,107.50832549999905,50669.96318592001 2026-01-10,10:15:43.000,10,11124360,-795,0,1768040142,15105.010076300001,107.36029376999795,50670.19376088 2026-01-10,10:15:44.000,10,11124688,-795,0,1768040143,15104.996603679996,107.58586592999927,50670.019082880004 2026-01-10,10:15:45.000,10,11124422,-795,0,1768040144,15104.88882272,107.64930810000078,50670.06100560001 2026-01-10,10:15:46.000,10,11124223,-795,0,1768040145,15104.814723309995,107.73389766000037,50670.24267072 2026-01-10,10:15:47.000,10,11124235,-795,0,1768040146,15104.82145961999,107.78324157000316,50670.11690256 2026-01-10,10:15:48.000,10,11124308,-795,0,1768040147,15104.74062389999,107.80438896000123,50670.137863920005 2026-01-10,10:15:49.000,10,11124396,-795,0,1768040148,15104.78777807,108.01586286000384,50670.13087680001 2026-01-10,10:15:50.000,10,11124301,-795,0,1768040149,15104.67999710999,107.83963460999803,50669.93523744 2026-01-10,10:15:51.000,10,11124383,-795,0,1768040150,15104.70694235,107.86078200000338,50670.04703136 2026-01-10,10:15:52.000,10,11124113,-795,0,1768040151,15104.61937031999,108.12864894000086,50669.86536624001 2026-01-10,10:15:53.000,10,11124067,-795,0,1768040152,15104.653051869995,108.13569807000022,50670.040044240006 2026-01-10,10:15:54.000,10,11124276,-795,0,1768040153,15104.70694235,108.13569807000022,50669.816456399996 2026-01-10,10:15:55.000,10,11124570,-795,0,1768040154,15104.653051869995,108.1568454599983,50670.06100560001 2026-01-10,10:15:56.000,10,11124311,-795,0,1768040155,15104.592425079994,108.19209111000237,50669.76754656 2026-01-10,10:15:57.000,10,11124197,-795,0,1768040156,15104.545270909999,108.30487718999939,50669.90728896 2026-01-10,10:15:58.000,10,11124358,-795,0,1768040157,15104.51832566999,108.24848415000451,50669.94921168 2026-01-10,10:15:59.000,10,11124331,-795,0,1768040158,15104.491380429994,108.34012284000346,50669.86536624001 2026-01-10,10:16:00.000,10,11124295,-795,0,1768040159,15104.552007219994,108.28372980000131,50669.87934048 2026-01-10,10:16:01.000,10,11124344,-795,0,1768040160,15104.376863159989,108.55864586999814,50670.00510864 2026-01-10,10:16:02.000,10,11124339,-795,0,1768040161,15104.343181609998,108.53749848000007,50669.802482160005 2026-01-10,10:16:03.000,10,11124396,-795,0,1768040162,15104.329708989993,108.53044935000071,50669.92825032 2026-01-10,10:16:04.000,10,11124363,-795,0,1768040163,15104.235400649988,108.60798978000093,50669.89331472001 2026-01-10,10:16:05.000,10,11124468,-795,0,1768040164,15104.073729210002,108.63618629999837,50670.02607 2026-01-10,10:16:06.000,10,11124317,-795,0,1768040165,15104.147828619993,108.7771689000001,50669.90030184 2026-01-10,10:16:07.000,10,11124213,-795,0,1768040166,15104.141092309997,108.73487412000395,50669.802482160005 2026-01-10,10:16:08.000,10,11124601,-795,0,1768040167,15104.060256589997,108.68553021000116,50670.01209576001 2026-01-10,10:16:09.000,10,11124357,-795,0,1768040168,15103.986157179992,108.86175845999969,50669.921263200005 2026-01-10,10:16:10.000,10,11124368,-795,0,1768040169,15103.986157179992,108.74192325000331,50669.90030184 2026-01-10,10:16:11.000,10,11124586,-795,0,1768040170,15103.905321459992,109.03093757999886,50669.921263200005 2026-01-10,10:16:12.000,10,11124029,-795,0,1768040171,15103.945739319992,108.9252006300012,50669.80946928 2026-01-10,10:16:13.000,10,11124405,-795,0,1768040172,15103.932266700001,109.0238884499995,50669.90728896 2026-01-10,10:16:14.000,10,11124343,-795,0,1768040173,15103.851430980001,109.05208497000422,50669.87934048 2026-01-10,10:16:15.000,10,11124068,-795,0,1768040174,15103.811013120001,109.21421496000403,50669.83741776 2026-01-10,10:16:16.000,10,11124142,-795,0,1768040175,15103.757122639996,109.22126409000339,50669.90728896 2026-01-10,10:16:17.000,10,11124566,-795,0,1768040176,15103.77059526,109.2353623500021,50669.872353360006 2026-01-10,10:16:18.000,10,11124260,-795,0,1768040177,15103.831222050001,109.29175539000425,50670.019082880004 2026-01-10,10:16:19.000,10,11124072,-795,0,1768040178,15103.676286919996,109.35519755999849,50669.921263200005 2026-01-10,10:16:20.000,10,11124423,-795,0,1768040179,15103.635869059995,109.46093451000343,50669.83741776 2026-01-10,10:16:21.000,10,11124338,-795,0,1768040180,15103.68302322999,109.41863973,50669.84440488001 2026-01-10,10:16:22.000,10,11124638,-795,0,1768040181,15103.743650019991,109.6653592799994,50669.73959808 2026-01-10,10:16:23.000,10,11124516,-795,0,1768040182,15103.7301774,109.58781884999917,50670.01209576001 2026-01-10,10:16:24.000,10,11124324,-795,0,1768040183,15103.7301774,109.59486797999853,50669.67671400001 2026-01-10,10:16:25.000,10,11124275,-795,0,1768040184,15103.656077989996,109.77109623000433,50669.76754656 2026-01-10,10:16:26.000,10,11124322,-795,0,1768040185,15103.555033339995,109.70765406000282,50669.7815208 2026-01-10,10:16:27.000,10,11124447,-795,0,1768040186,15103.56850596,109.77109623000433,50669.648765519996 2026-01-10,10:16:28.000,10,11124464,-795,0,1768040187,15103.64934168,109.60191710999788,50669.7815208 2026-01-10,10:16:29.000,10,11124236,-795,0,1768040188,15103.763858949991,109.80634188000113,50669.76055944 2026-01-10,10:16:30.000,10,11124480,-795,0,1768040189,15103.60218750999,109.7640470999977,50669.87934048 2026-01-10,10:16:31.000,10,11124213,-795,0,1768040190,15103.54829703,109.68650667000475,50669.69068824 2026-01-10,10:16:32.000,10,11124328,-795,0,1768040191,15103.58871489,109.91207882999879,50669.77453368001 2026-01-10,10:16:33.000,10,11124317,-795,0,1768040192,15103.62913275,109.89798057000007,50669.69767536001 2026-01-10,10:16:34.000,10,11124307,-795,0,1768040193,15103.696495849996,109.89798057000007,50669.76055944 2026-01-10,10:16:35.000,10,11124336,-795,0,1768040194,15103.56176964999,109.88388231000135,50669.802482160005 2026-01-10,10:16:36.000,10,11124323,-795,0,1768040195,15103.52135178999,109.82044013999985,50669.76754656 2026-01-10,10:16:37.000,10,11124587,-795,0,1768040196,15103.56850596,109.9402753500035,50669.7116496 2026-01-10,10:16:38.000,10,11124302,-795,0,1768040197,15103.58871489,110.04601230000117,50669.77453368001 2026-01-10,10:16:39.000,10,11124555,-795,0,1768040198,15103.56850596,110.12355273000139,50669.7815208 2026-01-10,10:16:40.000,10,11124488,-795,0,1768040199,15103.44051606999,109.98257012999966,50669.71863672 2026-01-10,10:16:41.000,10,11124338,-795,0,1768040200,15103.37988927999,110.20109316000162,50669.80946928 2026-01-10,10:16:42.000,10,11124266,-795,0,1768040201,15103.352944039994,110.10945447000267,50669.66972688 2026-01-10,10:16:43.000,10,11124258,-795,0,1768040202,15103.555033339995,110.21519142000034,50669.802482160005 2026-01-10,10:16:44.000,10,11124147,-795,0,1768040203,15103.285580939999,110.15879837999819,50669.61382992 2026-01-10,10:16:45.000,10,11124330,-795,0,1768040204,15103.305789869999,110.11650360000203,50669.704662480006 2026-01-10,10:16:46.000,10,11124188,-795,0,1768040205,15103.157591049989,110.320928369998,50669.59985568 2026-01-10,10:16:47.000,10,11124495,-795,0,1768040206,15103.198008909989,110.13765099000011,50669.72562384001 2026-01-10,10:16:48.000,10,11124301,-795,0,1768040207,15103.27884462999,110.19404403000226,50669.56492008 2026-01-10,10:16:49.000,10,11124412,-795,0,1768040208,15103.231690459994,110.26453533000313,50669.59286856 2026-01-10,10:16:50.000,10,11124186,-795,0,1768040209,15103.251899389994,110.23633880999841,50669.753572320005 2026-01-10,10:16:51.000,10,11124210,-795,0,1768040210,15103.164327359998,110.34207576000335,50669.481074639996 2026-01-10,10:16:52.000,10,11124271,-795,0,1768040211,15103.285580939999,110.44076358000166,50669.49504888 2026-01-10,10:16:53.000,10,11124646,-795,0,1768040212,15103.123909499998,110.4337144500023,50669.704662480006 2026-01-10,10:16:54.000,10,11124438,-795,0,1768040213,15103.177799979989,110.39141966999887,50669.585881440005 2026-01-10,10:16:55.000,10,11124676,-795,0,1768040214,15103.137382119989,110.56059878999804,50669.648765519996 2026-01-10,10:16:56.000,10,11124393,-795,0,1768040215,15103.002655919998,110.5324022700006,50669.516010240004 2026-01-10,10:16:57.000,10,11124339,-795,0,1768040216,15103.022864849998,110.56059878999804,50669.65575264001 2026-01-10,10:16:58.000,10,11124408,-795,0,1768040217,15103.103700569998,110.58174618000339,50669.5719072 2026-01-10,10:16:59.000,10,11124155,-795,0,1768040218,15103.123909499998,110.75797443000192,50669.61382992 2026-01-10,10:17:00.000,10,11124411,-795,0,1768040219,15103.117173189989,110.50420575000317,50669.47408752 2026-01-10,10:17:01.000,10,11124327,-795,0,1768040220,15103.070019019993,110.79322007999872,50669.585881440005 2026-01-10,10:17:02.000,10,11124314,-795,0,1768040221,15102.955501750002,110.67338487000234,50669.55793296001 2026-01-10,10:17:03.000,10,11124188,-795,0,1768040222,15102.955501750002,110.70863051999913,50669.52998448001 2026-01-10,10:17:04.000,10,11124421,-795,0,1768040223,15103.002655919998,110.79322007999872,50669.62081704 2026-01-10,10:17:05.000,10,11124165,-795,0,1768040224,15103.056546399988,110.84961312000087,50669.536971600006 2026-01-10,10:17:06.000,10,11124502,-795,0,1768040225,15102.921820199997,110.97649746000388,50669.55094584 2026-01-10,10:17:07.000,10,11124230,-795,0,1768040226,15102.935292820002,110.93420268000045,50669.59286856 2026-01-10,10:17:08.000,10,11124554,-795,0,1768040227,15102.894874960002,110.88485876999766,50669.481074639996 2026-01-10,10:17:09.000,10,11124377,-795,0,1768040228,15102.908347579993,110.84961312000087,50669.43915192001 2026-01-10,10:17:10.000,10,11124373,-795,0,1768040229,15102.847720789992,110.96944833000452,50669.59286856 2026-01-10,10:17:11.000,10,11124270,-795,0,1768040230,15102.787093999992,110.98354659000324,50669.49504888 2026-01-10,10:17:12.000,10,11124374,-795,0,1768040231,15102.867929719992,111.00469398000132,50669.59985568 2026-01-10,10:17:13.000,10,11124433,-795,0,1768040232,15102.733203520002,111.13157832000434,50669.516010240004 2026-01-10,10:17:14.000,10,11124588,-795,0,1768040233,15102.760148759997,111.1386274500037,50669.502036 2026-01-10,10:17:15.000,10,11124336,-795,0,1768040234,15102.814039240002,111.0892835400009,50669.57889432001 2026-01-10,10:17:16.000,10,11124483,-795,0,1768040235,15102.780357689997,111.26551178999944,50669.50902312001 2026-01-10,10:17:17.000,10,11124253,-795,0,1768040236,15102.625422559991,111.14567658000306,50669.43915192001 2026-01-10,10:17:18.000,10,11124419,-795,0,1768040237,15102.719730899997,111.21616788000392,50669.52299736 2026-01-10,10:17:19.000,10,11124195,-795,0,1768040238,15102.773621380002,111.28665918000479,50669.481074639996 2026-01-10,10:17:20.000,10,11124409,-795,0,1768040239,15102.618686249996,111.24436440000136,50669.516010240004 2026-01-10,10:17:21.000,10,11124399,-795,0,1768040240,15102.57153208,111.39239613000245,50669.52299736 2026-01-10,10:17:22.000,10,11124161,-795,0,1768040241,15102.659104109996,111.32190483000159,50669.28543528 2026-01-10,10:17:23.000,10,11124320,-795,0,1768040242,15102.726467209992,111.41354352000053,50669.52299736 2026-01-10,10:17:24.000,10,11124451,-795,0,1768040243,15102.517641599996,111.56862438000098,50669.2574868 2026-01-10,10:17:25.000,10,11124326,-795,0,1768040244,15102.611949940001,111.50518220999948,50669.52299736 2026-01-10,10:17:26.000,10,11124420,-795,0,1768040245,15102.598477319996,111.3853470000031,50669.418190560005 2026-01-10,10:17:27.000,10,11124213,-795,0,1768040246,15102.618686249996,111.55452612000227,50669.369280720006 2026-01-10,10:17:28.000,10,11124155,-795,0,1768040247,15102.645631489992,111.49813308000012,50669.313383759996 2026-01-10,10:17:29.000,10,11124068,-795,0,1768040248,15102.578268389996,111.56157525000162,50669.34133224001 2026-01-10,10:17:30.000,10,11124414,-795,0,1768040249,15102.47048743,111.72370524000144,50669.299409520005 2026-01-10,10:17:31.000,10,11124526,-795,0,1768040250,15102.38965171,111.63911568000185,50669.32037088001 2026-01-10,10:17:32.000,10,11124525,-795,0,1768040251,15102.32228860999,111.67436132999865,50669.19460272001 2026-01-10,10:17:33.000,10,11124330,-795,0,1768040252,15102.28187074999,111.70255785000336,50669.29242240001 2026-01-10,10:17:34.000,10,11124207,-795,0,1768040253,15102.38291539999,111.81534393000038,50669.07582168001 2026-01-10,10:17:35.000,10,11124347,-795,0,1768040254,15102.30207967999,111.85763871000381,50669.1876156 2026-01-10,10:17:36.000,10,11124205,-795,0,1768040255,15102.30207967999,111.76600002000487,50669.131718640005 2026-01-10,10:17:37.000,10,11124396,-795,0,1768040256,15102.315552299995,111.78714741000294,50669.29242240001 2026-01-10,10:17:38.000,10,11124127,-795,0,1768040257,15102.26839813,111.84354044999782,50669.24351256001 2026-01-10,10:17:39.000,10,11124304,-795,0,1768040258,15102.28187074999,111.96337566000147,50669.15268000001 2026-01-10,10:17:40.000,10,11124465,-795,0,1768040259,15102.20103502999,111.94927740000276,50669.38325496 2026-01-10,10:17:41.000,10,11124268,-795,0,1768040260,15102.20777134,111.83649131999846,50669.39024208001 2026-01-10,10:17:42.000,10,11124323,-795,0,1768040261,15102.28187074999,111.99157217999891,50669.26447392 2026-01-10,10:17:43.000,10,11124504,-795,0,1768040262,15102.07978144999,112.0056704400049,50669.13870576 2026-01-10,10:17:44.000,10,11124293,-795,0,1768040263,15102.106726689999,112.0409160900017,50669.201589840006 2026-01-10,10:17:45.000,10,11124115,-795,0,1768040264,15101.945055249998,112.18189869000344,50669.15268000001 2026-01-10,10:17:46.000,10,11124266,-795,0,1768040265,15102.025890969999,112.14665303999936,50669.327358 2026-01-10,10:17:47.000,10,11124407,-795,0,1768040266,15102.046099899999,112.23829172999831,50669.10377016001 2026-01-10,10:17:48.000,10,11124433,-795,0,1768040267,15101.998945729989,112.09730913000385,50669.313383759996 2026-01-10,10:17:49.000,10,11124317,-795,0,1768040268,15102.032627279994,112.23124259999895,50669.1177444 2026-01-10,10:17:50.000,10,11124250,-795,0,1768040269,15101.965264179998,112.30878302999918,50669.12473152001 2026-01-10,10:17:51.000,10,11124224,-795,0,1768040270,15101.924846319998,112.22419346999959,50669.06184744 2026-01-10,10:17:52.000,10,11124183,-795,0,1768040271,15101.924846319998,112.37222520000068,50669.06883456 2026-01-10,10:17:53.000,10,11124293,-795,0,1768040272,15101.924846319998,112.44271650000155,50669.180628480004 2026-01-10,10:17:54.000,10,11124214,-795,0,1768040273,15101.803592739998,112.30173389999982,50669.04088608 2026-01-10,10:17:55.000,10,11124478,-795,0,1768040274,15101.817065359988,112.32993042000453,50669.012937600004 2026-01-10,10:17:56.000,10,11124262,-795,0,1768040275,15101.817065359988,112.4356673700022,50669.012937600004 2026-01-10,10:17:57.000,10,11124347,-795,0,1768040276,15101.763174879998,112.54140431999986,50669.13870576 2026-01-10,10:17:58.000,10,11124339,-795,0,1768040277,15101.729493329993,112.42861824000283,50668.8731952 2026-01-10,10:17:59.000,10,11124195,-795,0,1768040278,15101.790120119993,112.46386388999963,50669.07582168001 2026-01-10,10:18:00.000,10,11124466,-795,0,1768040279,15101.783383809998,112.4850112799977,50669.06883456 2026-01-10,10:18:01.000,10,11124419,-795,0,1768040280,15101.722757019998,112.59074823000265,50668.964027760005 2026-01-10,10:18:02.000,10,11124497,-795,0,1768040281,15101.736229640002,112.68238692000159,50668.98498912001 2026-01-10,10:18:03.000,10,11124442,-795,0,1768040282,15101.648657609992,112.66828866000287,50668.95704064001 2026-01-10,10:18:04.000,10,11124412,-795,0,1768040283,15101.662130229997,112.54845344999922,50668.978001999996 2026-01-10,10:18:05.000,10,11124391,-795,0,1768040284,15101.507195099992,112.4356673700022,50669.06184744 2026-01-10,10:18:06.000,10,11124208,-795,0,1768040285,15101.513931410002,112.56255170999793,50669.13870576 2026-01-10,10:18:07.000,10,11124343,-795,0,1768040286,15101.493722480001,112.46386388999963,50668.845246720004 2026-01-10,10:18:08.000,10,11124359,-795,0,1768040287,15101.439831999996,112.6330430099988,50669.2574868 2026-01-10,10:18:09.000,10,11124257,-795,0,1768040288,15101.540876649997,112.61894475000008,50669.11075728 2026-01-10,10:18:10.000,10,11124213,-795,0,1768040289,15101.547612959992,112.7458290900031,50668.83825960001 2026-01-10,10:18:11.000,10,11124244,-795,0,1768040290,15101.473513550001,112.66828866000287,50668.85223384 2026-01-10,10:18:12.000,10,11124344,-795,0,1768040291,15101.379205209996,112.66123953000351,50668.978001999996 2026-01-10,10:18:13.000,10,11124334,-795,0,1768040292,15101.433095690001,112.68238692000159,50669.06883456 2026-01-10,10:18:14.000,10,11124623,-795,0,1768040293,15101.406150449991,112.73877996000374,50669.09678304 2026-01-10,10:18:15.000,10,11124378,-795,0,1768040294,15101.426359379991,112.85156604000076,50669.00595048001 2026-01-10,10:18:16.000,10,11124100,-795,0,1768040295,15101.33205104,112.83746778000204,50668.99896336 2026-01-10,10:18:17.000,10,11124456,-795,0,1768040296,15101.23100639,112.90090995000355,50668.90813080001 2026-01-10,10:18:18.000,10,11124597,-795,0,1768040297,15101.12322542999,112.89386082000419,50668.92909216 2026-01-10,10:18:19.000,10,11124225,-795,0,1768040298,15101.197324839995,112.91500821000227,50668.92909216 2026-01-10,10:18:20.000,10,11124211,-795,0,1768040299,15101.177115909995,112.82336952000333,50669.00595048001 2026-01-10,10:18:21.000,10,11124556,-795,0,1768040300,15101.18385221999,112.85156604000076,50668.83127248 2026-01-10,10:18:22.000,10,11124176,-795,0,1768040301,15101.116489119995,112.98549951000314,50668.93607928001 2026-01-10,10:18:23.000,10,11124273,-795,0,1768040302,15101.197324839995,112.8797625599982,50668.866208080006 2026-01-10,10:18:24.000,10,11124619,-795,0,1768040303,15101.197324839995,113.17582602000039,50668.98498912001 2026-01-10,10:18:25.000,10,11124474,-795,0,1768040304,15100.96155398999,112.99959777000186,50668.99197624 2026-01-10,10:18:26.000,10,11124238,-795,0,1768040305,15100.975026609995,113.0912364600008,50668.90813080001 2026-01-10,10:18:27.000,10,11124291,-795,0,1768040306,15100.92113612999,113.17582602000039,50668.83127248 2026-01-10,10:18:28.000,10,11124307,-795,0,1768040307,15100.887454579999,113.11943297999824,50668.93607928001 2026-01-10,10:18:29.000,10,11124238,-795,0,1768040308,15100.995235539995,113.25336645000061,50668.7334528 2026-01-10,10:18:30.000,10,11124437,-795,0,1768040309,15100.92113612999,113.20402253999782,50668.78934976001 2026-01-10,10:18:31.000,10,11124161,-795,0,1768040310,15100.96155398999,113.45779122000386,50668.75441416 2026-01-10,10:18:32.000,10,11124273,-795,0,1768040311,15100.894190889994,113.41549644000042,50668.76140128 2026-01-10,10:18:33.000,10,11124323,-795,0,1768040312,15100.833564099994,113.42254556999978,50668.83825960001 2026-01-10,10:18:34.000,10,11124213,-795,0,1768040313,15100.739255759989,113.59172468999896,50668.6635816 2026-01-10,10:18:35.000,10,11124588,-795,0,1768040314,15100.692101589993,113.53533165000408,50668.83825960001 2026-01-10,10:18:36.000,10,11124346,-795,0,1768040315,15100.826827789999,113.64106860000174,50668.796336880005 2026-01-10,10:18:37.000,10,11124135,-795,0,1768040316,15100.766200999999,113.63401947000239,50668.88716944001 2026-01-10,10:18:38.000,10,11124340,-795,0,1768040317,15100.752728379994,113.70451077000325,50668.71249144 2026-01-10,10:18:39.000,10,11124284,-795,0,1768040318,15100.739255759989,113.81729685000028,50668.7334528 2026-01-10,10:18:40.000,10,11124246,-795,0,1768040319,15100.611265869993,113.71860903000197,50668.72646568 2026-01-10,10:18:41.000,10,11124273,-795,0,1768040320,15100.644947419998,113.81729685000028,50668.747427040005 2026-01-10,10:18:42.000,10,11124219,-795,0,1768040321,15100.624738489998,113.7961494600022,50668.6635816 2026-01-10,10:18:43.000,10,11124344,-795,0,1768040322,15100.530430149993,113.82434597999963,50668.67056872001 2026-01-10,10:18:44.000,10,11124108,-795,0,1768040323,15100.362022399997,113.86664076000307,50668.70550432 2026-01-10,10:18:45.000,10,11124366,-795,0,1768040324,15100.591056939993,113.80319859000156,50668.71947856001 2026-01-10,10:18:46.000,10,11124360,-795,0,1768040325,15100.469803359993,114.01467249000416,50668.5587748 2026-01-10,10:18:47.000,10,11124346,-795,0,1768040326,15100.463067049997,113.87368989000242,50668.628646000005 2026-01-10,10:18:48.000,10,11124462,-795,0,1768040327,15100.449594429992,113.93713206000393,50668.61467176 2026-01-10,10:18:49.000,10,11124265,-795,0,1768040328,15100.341813469997,114.1063111800031,50668.642620239996 2026-01-10,10:18:50.000,10,11124395,-795,0,1768040329,15100.382231329997,114.16975335000461,50668.64960736001 2026-01-10,10:18:51.000,10,11124291,-795,0,1768040330,15100.314868230002,114.26139204000356,50668.579736160005 2026-01-10,10:18:52.000,10,11124534,-795,0,1768040331,15100.301395609997,114.2402446499982,50668.509864960004 2026-01-10,10:18:53.000,10,11124270,-755,0,1768040332,15100.153196790001,114.08516378999775,50668.628646000005 2026-01-10,10:18:54.000,10,11124209,-795,0,1768040333,15100.166669409991,114.41647290000401,50668.5937104 2026-01-10,10:18:55.000,10,11124198,-795,0,1768040334,15100.06562475999,114.33188334000442,50668.5937104 2026-01-10,10:18:56.000,10,11124472,-795,0,1768040335,15100.294659300002,114.26844117000292,50668.55178768001 2026-01-10,10:18:57.000,10,11124330,-795,0,1768040336,15100.11277893,114.33893247000378,50668.58672328 2026-01-10,10:18:58.000,10,11124413,-795,0,1768040337,15100.058888449996,114.3882763799993,50668.68454296 2026-01-10,10:18:59.000,10,11124228,-795,0,1768040338,15100.058888449996,114.33893247000378,50668.42601952 2026-01-10,10:19:00.000,10,11124600,-795,0,1768040339,15099.95110749,114.45876768000016,50668.4889036 2026-01-10,10:19:01.000,10,11124155,-795,0,1768040340,15099.98478903999,114.46581680999952,50668.43300664001 2026-01-10,10:19:02.000,10,11124345,-795,0,1768040341,15099.937634869995,114.5010624600036,50668.65659448 2026-01-10,10:19:03.000,10,11124353,-795,0,1768040342,15099.937634869995,114.57860289000382,50668.38409680001 2026-01-10,10:19:04.000,10,11124424,-795,0,1768040343,15099.95110749,114.62089766999998,50668.28627712001 2026-01-10,10:19:05.000,10,11124436,-795,0,1768040344,15099.836590219995,114.62794679999934,50668.54480056 2026-01-10,10:19:06.000,10,11124169,-795,0,1768040345,15099.94437117999,114.5997502800019,50668.61467176 2026-01-10,10:19:07.000,10,11124423,-795,0,1768040346,15099.70186401999,114.73368375000427,50668.32819984 2026-01-10,10:19:08.000,10,11124335,-795,0,1768040347,15099.6883914,114.65614332000405,50668.460955120005 2026-01-10,10:19:09.000,10,11124425,-795,0,1768040348,15099.64123722999,114.70548722999956,50668.30025136 2026-01-10,10:19:10.000,10,11124375,-795,0,1768040349,15099.668182469999,114.77597853000043,50668.37710968 2026-01-10,10:19:11.000,10,11124478,-795,0,1768040350,15099.573874129994,114.7971259199985,50668.27230288 2026-01-10,10:19:12.000,10,11124531,-795,0,1768040351,15099.546928889999,114.93105939000088,50668.27230288 2026-01-10,10:19:13.000,10,11124236,-795,0,1768040352,15099.647973539999,114.9451576499996,50668.35614832001 2026-01-10,10:19:14.000,10,11124349,-795,0,1768040353,15099.513247339994,114.87466634999873,50668.40505816001 2026-01-10,10:19:15.000,10,11124487,-795,0,1768040354,15099.519983649989,115.03679633999855,50668.39108392 2026-01-10,10:19:16.000,10,11124304,-795,0,1768040355,15099.432411619993,115.02974720999919,50668.32819984 2026-01-10,10:19:17.000,10,11124090,-795,0,1768040356,15099.459356859988,115.14958242000284,50668.474929359996 2026-01-10,10:19:18.000,10,11124430,-795,0,1768040357,15099.466093169998,115.06499286000326,50668.44698088 2026-01-10,10:19:19.000,10,11124304,-795,0,1768040358,15099.466093169998,115.0438454699979,50668.11858624001 2026-01-10,10:19:20.000,10,11124249,-795,0,1768040359,15099.412202689993,115.31876154000201,50668.16749608001 2026-01-10,10:19:21.000,10,11124298,-795,0,1768040360,15099.338103280003,115.24122111000179,50668.32121272 2026-01-10,10:19:22.000,10,11124289,-795,0,1768040361,15099.324630659998,115.22712285000307,50668.16749608001 2026-01-10,10:19:23.000,10,11124532,-795,0,1768040362,15099.391993759993,115.45974414000375,50668.293264240005 2026-01-10,10:19:24.000,10,11124443,-795,0,1768040363,15099.304421729998,115.4385967499984,50668.21640592001 2026-01-10,10:19:25.000,10,11124322,-795,0,1768040364,15099.284212799997,115.33990893000009,50668.244354400005 2026-01-10,10:19:26.000,10,11124182,-795,0,1768040365,15099.311158039993,115.41040023000096,50668.30025136 2026-01-10,10:19:27.000,10,11124460,-795,0,1768040366,15099.129277669992,115.52318630999798,50668.31422560001 2026-01-10,10:19:28.000,10,11124198,-795,0,1768040367,15099.250531249992,115.65711978000036,50668.28627712001 2026-01-10,10:19:29.000,10,11124277,-795,0,1768040368,15099.142750289997,115.75580759999866,50668.25832864 2026-01-10,10:19:30.000,10,11124325,-795,0,1768040369,15099.109068739992,115.81924977000017,50668.307238479996 2026-01-10,10:19:31.000,10,11124377,-795,0,1768040370,15099.001287779996,115.90383932999976,50668.26531576001 2026-01-10,10:19:32.000,10,11124448,-795,0,1768040371,15099.129277669992,115.81924977000017,50668.16749608001 2026-01-10,10:19:33.000,10,11124411,-795,0,1768040372,15098.981078849996,116.02367454000341,50668.30025136 2026-01-10,10:19:34.000,10,11124357,-795,0,1768040373,15098.987815159991,116.04482193000149,50668.307238479996 2026-01-10,10:19:35.000,10,11124298,-795,0,1768040374,15098.87329789,116.04482193000149,50668.2094188 2026-01-10,10:19:36.000,10,11124265,-795,0,1768040375,15098.880034199996,116.23514843999874,50668.14653472001 2026-01-10,10:19:37.000,10,11124181,-795,0,1768040376,15098.8126711,116.3549836500024,50668.32121272 2026-01-10,10:19:38.000,10,11124283,-795,0,1768040377,15098.87329789,116.26334496000345,50668.27230288 2026-01-10,10:19:39.000,10,11124315,-795,0,1768040378,15098.83288003,116.3549836500024,50668.25134152 2026-01-10,10:19:40.000,10,11124311,-795,0,1768040379,15098.79246217,116.3549836500024,50668.18147032 2026-01-10,10:19:41.000,10,11124453,-795,0,1768040380,15098.778989549995,116.39022929999919,50668.39108392 2026-01-10,10:19:42.000,10,11124406,-795,0,1768040381,15098.75204431,116.48186798999814,50668.076663520005 2026-01-10,10:19:43.000,10,11124523,-795,0,1768040382,15098.62405441999,116.53826103000029,50668.13256048 2026-01-10,10:19:44.000,10,11124487,-795,0,1768040383,15098.75204431,116.51006451000285,50668.14653472001 2026-01-10,10:19:45.000,10,11124271,-795,0,1768040384,15098.76551692999,116.78498057999968,50668.15352184 2026-01-10,10:19:46.000,10,11124474,-795,0,1768040385,15098.66447227999,116.65104711000458,50668.21640592001 2026-01-10,10:19:47.000,10,11124334,-795,0,1768040386,15098.677944899995,116.84842275000119,50668.09762488001 2026-01-10,10:19:48.000,10,11124221,-795,0,1768040387,15098.597109179995,116.82727536000311,50667.860062800006 2026-01-10,10:19:49.000,10,11124542,-635,0,1768040388,15098.62405441999,116.99645448000228,50668.104612 2026-01-10,10:19:50.000,10,11124255,-795,0,1768040389,15098.59037287,116.87661926999863,50668.125573360005 2026-01-10,10:19:51.000,10,11124373,-795,0,1768040390,15098.6105818,116.84137362000183,50667.99281808 2026-01-10,10:19:52.000,10,11124619,-795,0,1768040391,15098.58363655999,117.0598966500038,50668.15352184 2026-01-10,10:19:53.000,10,11124564,-795,0,1768040392,15098.42196511999,117.08104404000187,50668.076663520005 2026-01-10,10:19:54.000,10,11124261,-795,0,1768040393,15098.368074639999,116.95415969999885,50667.99980520001 2026-01-10,10:19:55.000,10,11124224,-795,0,1768040394,15098.469119289999,117.10924055999931,50668.139547599996 2026-01-10,10:19:56.000,10,11124412,-795,0,1768040395,15098.320920469989,117.17973186000017,50667.9648696 2026-01-10,10:19:57.000,10,11124584,-795,0,1768040396,15098.536482389994,117.20792838000489,50668.04871504001 2026-01-10,10:19:58.000,10,11124392,-795,0,1768040397,15098.48932822,117.08104404000187,50667.88102416001 2026-01-10,10:19:59.000,10,11124130,-795,0,1768040398,15098.381547259989,117.21497751000425,50667.88102416001 2026-01-10,10:20:00.000,10,11124370,-795,0,1768040399,15098.226612129998,117.2220266400036,50667.9648696 2026-01-10,10:20:01.000,10,11124352,-795,0,1768040400,15098.314184159994,117.33481272000063,50667.839101440004 2026-01-10,10:20:02.000,10,11124593,-795,0,1768040401,15098.280502609989,117.21497751000425,50667.8251272 2026-01-10,10:20:03.000,10,11124390,-795,0,1768040402,15098.132303789993,117.37710750000406,50668.11159912 2026-01-10,10:20:04.000,10,11124369,-795,0,1768040403,15098.199666889988,117.468746190003,50667.957882480005 2026-01-10,10:20:05.000,10,11124574,-795,0,1768040404,15098.273766299993,117.468746190003,50667.94390824 2026-01-10,10:20:06.000,10,11124208,-795,0,1768040405,15098.118831170003,117.34186184999999,50667.76923024 2026-01-10,10:20:07.000,10,11124206,-795,0,1768040406,15098.105358549998,117.41235315000085,50668.06268928 2026-01-10,10:20:08.000,10,11124188,-795,0,1768040407,15097.950423419992,117.45464793000428,50667.860062800006 2026-01-10,10:20:09.000,10,11124383,-795,0,1768040408,15098.051468069993,117.3559601099987,50667.957882480005 2026-01-10,10:20:10.000,10,11124441,-795,0,1768040409,15098.058204380002,117.39120576000278,50668.02076656001 2026-01-10,10:20:11.000,10,11124159,-795,0,1768040410,15097.970632349992,117.55333575000259,50667.88801128 2026-01-10,10:20:12.000,10,11124307,-795,0,1768040411,15097.943687109997,117.53923749000387,50667.86704992 2026-01-10,10:20:13.000,10,11124343,-795,0,1768040412,15097.950423419992,117.51809009999852,50667.804165839996 2026-01-10,10:20:14.000,10,11124302,-795,0,1768040413,15097.856115080001,117.56038488000195,50667.8251272 2026-01-10,10:20:15.000,10,11124464,-795,0,1768040414,15097.876324010002,117.6026796599981,50667.908972640005 2026-01-10,10:20:16.000,10,11124518,-795,0,1768040415,15097.822433529996,117.63792531000217,50667.8949984 2026-01-10,10:20:17.000,10,11124139,-795,0,1768040416,15097.755070430001,117.51104096999916,50667.860062800006 2026-01-10,10:20:18.000,10,11124523,-795,0,1768040417,15097.755070430001,117.56038488000195,50667.790191600005 2026-01-10,10:20:19.000,10,11124513,-795,0,1768040418,15097.748334119991,117.47579532000236,50667.69935904 2026-01-10,10:20:20.000,10,11124323,-795,0,1768040419,15097.680971019996,117.53218836000451,50667.755256 2026-01-10,10:20:21.000,10,11124351,-795,0,1768040420,15097.71465257,117.58858139999938,50667.58756512 2026-01-10,10:20:22.000,10,11124195,-795,0,1768040421,15097.579926369996,117.69431835000432,50667.83211432001 2026-01-10,10:20:23.000,10,11124345,-795,0,1768040422,15097.59339899,117.49694271000044,50667.74826888 2026-01-10,10:20:24.000,10,11124401,-795,0,1768040423,15097.61360792,117.6167779200041,50667.78320448001 2026-01-10,10:20:25.000,10,11124432,-795,0,1768040424,15097.62708053999,117.54628662000323,50667.64346208001 2026-01-10,10:20:26.000,10,11124416,-795,0,1768040425,15097.519299579995,117.59563052999874,50667.72730752 2026-01-10,10:20:27.000,10,11124323,-795,0,1768040426,15097.337419209995,117.68022008999833,50667.69935904 2026-01-10,10:20:28.000,10,11124309,-795,0,1768040427,15097.51256327,117.57448314000067,50667.6504492 2026-01-10,10:20:29.000,10,11124275,-795,0,1768040428,15097.45193648,117.70841661000304,50667.65743632 2026-01-10,10:20:30.000,10,11124406,-795,0,1768040429,15097.46540909999,117.60972879000474,50667.622500720005 2026-01-10,10:20:31.000,10,11124097,-795,0,1768040430,15097.42499123999,117.72251487000176,50667.71333328001 2026-01-10,10:20:32.000,10,11124434,-795,0,1768040431,15097.40478230999,117.80005530000199,50667.573590880005 2026-01-10,10:20:33.000,10,11124380,-795,0,1768040432,15097.276792419994,117.58858139999938,50667.66442344001 2026-01-10,10:20:34.000,10,11124367,-795,0,1768040433,15097.357628139995,117.65907270000025,50667.64346208001 2026-01-10,10:20:35.000,10,11124160,-795,0,1768040434,15097.276792419994,117.89169399000093,50667.78320448001 2026-01-10,10:20:36.000,10,11124257,-795,0,1768040435,15097.26331979999,117.70841661000304,50667.42686136001 2026-01-10,10:20:37.000,10,11124233,-795,0,1768040436,15097.276792419994,117.7154657400024,50667.53865528 2026-01-10,10:20:38.000,10,11124354,-795,0,1768040437,15097.115120979994,117.77890791000391,50667.42686136001 2026-01-10,10:20:39.000,10,11124214,-795,0,1768040438,15097.108384669998,117.74366225999984,50667.4408356 2026-01-10,10:20:40.000,10,11124376,-795,0,1768040439,15096.993867399993,117.72956400000112,50667.64346208001 2026-01-10,10:20:41.000,10,11124386,-795,0,1768040440,15097.000603709988,117.78595704000327,50667.5107068 2026-01-10,10:20:42.000,10,11124278,-795,0,1768040441,15097.155538839994,117.88464486000157,50667.573590880005 2026-01-10,10:20:43.000,10,11124275,-795,0,1768040442,15097.034285259993,117.65202357000089,50667.51769392001 2026-01-10,10:20:44.000,10,11124398,-795,0,1768040443,15097.000603709988,117.51104096999916,50667.468784079996 2026-01-10,10:20:45.000,10,11124214,-795,0,1768040444,15096.973658469993,117.87759573000221,50667.37795152001 2026-01-10,10:20:46.000,10,11124397,-795,0,1768040445,15096.886086439998,117.76480964999791,50667.56660376001 2026-01-10,10:20:47.000,10,11124494,-795,0,1768040446,15096.859141200002,117.69431835000432,50667.43384848 2026-01-10,10:20:48.000,10,11124184,-795,0,1768040447,15096.872613819993,117.77185878000455,50667.48974544 2026-01-10,10:20:49.000,10,11124048,-795,0,1768040448,15096.872613819993,117.80005530000199,50667.70634616 2026-01-10,10:20:50.000,10,11124430,-795,0,1768040449,15096.879350130002,117.8141535600007,50667.468784079996 2026-01-10,10:20:51.000,10,11124359,-795,0,1768040450,15096.785041789997,117.88464486000157,50667.39891288001 2026-01-10,10:20:52.000,10,11124512,-755,0,1768040451,15096.683997139997,117.91989050999837,50667.54564240001 2026-01-10,10:20:53.000,10,11124346,-795,0,1768040452,15096.811987029992,117.87759573000221,50667.5107068 2026-01-10,10:20:54.000,10,11124556,-795,0,1768040453,15096.764832859997,118.11726615000225,50667.47577120001 2026-01-10,10:20:55.000,10,11124470,-795,0,1768040454,15096.737887620002,117.97628355000052,50667.59455224001 2026-01-10,10:20:56.000,10,11124619,-795,0,1768040455,15096.576216180001,118.03267659000267,50667.503719680004 2026-01-10,10:20:57.000,10,11124582,-795,0,1768040456,15096.623370349997,117.90579224999965,50667.32904168001 2026-01-10,10:20:58.000,10,11124294,-795,0,1768040457,15096.562743559996,118.07497136999882,50667.35000304001 2026-01-10,10:20:59.000,10,11124462,-795,0,1768040458,15096.636842970001,118.08906963000481,50667.25218336 2026-01-10,10:21:00.000,10,11124515,-795,0,1768040459,15096.502116769996,118.03267659000267,50667.48275832 2026-01-10,10:21:01.000,10,11124194,-795,0,1768040460,15096.49538046,118.03972572000202,50667.2661576 2026-01-10,10:21:02.000,10,11124369,-795,0,1768040461,15096.535798320001,118.12431528000161,50667.44782272001 2026-01-10,10:21:03.000,10,11124599,-795,0,1768040462,15096.43475367,118.24415048999799,50667.301093199996 2026-01-10,10:21:04.000,10,11124220,-795,0,1768040463,15096.535798320001,117.9621852900018,50667.32205456 2026-01-10,10:21:05.000,10,11124314,-795,0,1768040464,15096.569479869991,118.15251179999905,50667.35000304001 2026-01-10,10:21:06.000,10,11124604,-795,0,1768040465,15096.502116769996,118.22300309999991,50667.20327352 2026-01-10,10:21:07.000,10,11124207,-795,0,1768040466,15096.43475367,118.30054353000014,50667.287118960005 2026-01-10,10:21:08.000,10,11124325,-795,0,1768040467,15096.441489979996,118.1595609299984,50667.336028800004 2026-01-10,10:21:09.000,10,11124576,-715,0,1768040468,15096.259609609995,118.34988744000293,50667.468784079996 2026-01-10,10:21:10.000,10,11124310,-795,0,1768040469,15096.502116769996,118.16661005999777,50667.32205456 2026-01-10,10:21:11.000,10,11124283,-795,0,1768040470,15096.30676377999,118.25824875000399,50667.21724776 2026-01-10,10:21:12.000,10,11124291,-795,0,1768040471,15096.320236399995,118.36398570000165,50667.24519624 2026-01-10,10:21:13.000,10,11124377,-795,0,1768040472,15096.320236399995,118.22300309999991,50667.168337920004 2026-01-10,10:21:14.000,10,11124361,-795,0,1768040473,15096.300027469995,118.4556243900006,50667.17532504 2026-01-10,10:21:15.000,10,11124161,-795,0,1768040474,15096.31350009,118.38513308999973,50667.336028800004 2026-01-10,10:21:16.000,10,11124331,-795,0,1768040475,15096.23266437,118.4062804799978,50667.18231216001 2026-01-10,10:21:17.000,10,11124406,-795,0,1768040476,15096.259609609995,118.52611569000146,50667.14737656 2026-01-10,10:21:18.000,10,11124346,-795,0,1768040477,15096.17203758,118.49087004000467,50667.00763416 2026-01-10,10:21:19.000,10,11124201,-795,0,1768040478,15096.097938169994,118.35693657000229,50666.97269856001 2026-01-10,10:21:20.000,10,11124339,-795,0,1768040479,15096.219191749995,118.50496830000338,50667.14737656 2026-01-10,10:21:21.000,10,11124267,-795,0,1768040480,15096.09120186,118.50496830000338,50667.17532504 2026-01-10,10:21:22.000,10,11124533,-795,0,1768040481,15096.07099293,118.58955786000297,50667.1962864 2026-01-10,10:21:23.000,10,11124326,-795,0,1768040482,15096.16530126999,118.54726307999954,50667.000647040004 2026-01-10,10:21:24.000,10,11124307,-795,0,1768040483,15096.06425661999,118.41332961000444,50667.168337920004 2026-01-10,10:21:25.000,10,11124345,-795,0,1768040484,15096.09120186,118.56841047000489,50667.189299280006 2026-01-10,10:21:26.000,10,11124462,-795,0,1768040485,15095.922794109989,118.6670982900032,50667.18231216001 2026-01-10,10:21:27.000,10,11124477,-795,0,1768040486,15095.875639939994,118.56841047000489,50667.168337920004 2026-01-10,10:21:28.000,10,11124463,-795,0,1768040487,15095.916057799994,118.64595089999784,50666.99365992001 2026-01-10,10:21:29.000,10,11124505,-795,0,1768040488,15095.781331599988,118.70939306999935,50667.03558264 2026-01-10,10:21:30.000,10,11124393,-795,0,1768040489,15095.761122669988,118.82922828000301,50667.23122200001 2026-01-10,10:21:31.000,10,11124371,-795,0,1768040490,15095.673550639993,118.92791610000131,50667.03558264 2026-01-10,10:21:32.000,10,11124493,-795,0,1768040491,15095.734177429993,118.80808088999765,50666.9866728 2026-01-10,10:21:33.000,10,11124405,-795,0,1768040492,15095.693759569993,118.85037567000109,50667.14737656 2026-01-10,10:21:34.000,10,11124410,-795,0,1768040493,15095.619660160002,118.98430914000346,50667.189299280006 2026-01-10,10:21:35.000,10,11124366,-795,0,1768040494,15095.484933959997,119.08299696000176,50667.021608400006 2026-01-10,10:21:36.000,10,11124326,-795,0,1768040495,15095.525351819997,118.87857218999852,50667.25218336 2026-01-10,10:21:37.000,10,11124241,-795,0,1768040496,15095.525351819997,119.0759478300024,50667.00763416 2026-01-10,10:21:38.000,10,11124557,-795,0,1768040497,15095.363680379996,119.12529173999792,50667.021608400006 2026-01-10,10:21:39.000,10,11124434,-795,0,1768040498,15095.424307169997,119.2239795600035,50666.92378872001 2026-01-10,10:21:40.000,10,11124193,-795,0,1768040499,15095.356944070001,119.14643913000327,50667.06353112001 2026-01-10,10:21:41.000,10,11124343,-795,0,1768040500,15095.27610835,119.23102869000286,50666.92378872001 2026-01-10,10:21:42.000,10,11124332,-795,0,1768040501,15095.363680379996,119.20283216999815,50667.09846672 2026-01-10,10:21:43.000,10,11124163,-795,0,1768040502,15095.343471449996,119.32971651000116,50666.951737200005 2026-01-10,10:21:44.000,10,11124386,-795,0,1768040503,15095.222217869996,119.42840432999947,50667.04955688 2026-01-10,10:21:45.000,10,11124156,-795,0,1768040504,15095.228954179991,119.59758344999864,50666.96571144001 2026-01-10,10:21:46.000,10,11124246,-795,0,1768040505,15095.15485477,119.43545345999883,50667.09147960001 2026-01-10,10:21:47.000,10,11124367,-795,0,1768040506,15095.14811845999,119.5059447599997,50666.90981448 2026-01-10,10:21:48.000,10,11124419,-795,0,1768040507,15095.11443691,119.75971343999845,50666.87487888001 2026-01-10,10:21:49.000,10,11124488,-795,0,1768040508,15095.15485477,119.71036953000294,50666.97269856001 2026-01-10,10:21:50.000,10,11124256,-795,0,1768040509,15095.15485477,119.68922214000486,50667.04256976001 2026-01-10,10:21:51.000,10,11124333,-795,0,1768040510,15095.08749166999,119.65397649000079,50667.06353112001 2026-01-10,10:21:52.000,10,11124505,-795,0,1768040511,15095.04707380999,119.77381170000444,50666.97968568 2026-01-10,10:21:53.000,10,11124378,-795,0,1768040512,15095.09422798,119.83725386999868,50666.902827360005 2026-01-10,10:21:54.000,10,11124362,-795,0,1768040513,15094.939292849995,119.83020473999932,50666.75609784001 2026-01-10,10:21:55.000,10,11124319,-795,0,1768040514,15094.898874989995,119.9288925600049,50666.84693040001 2026-01-10,10:21:56.000,10,11124450,-795,0,1768040515,15094.94602915999,119.90069604000018,50666.92378872001 2026-01-10,10:21:57.000,10,11124374,-795,0,1768040516,15094.91234761,119.84430299999804,50666.86789176 2026-01-10,10:21:58.000,10,11124303,-795,0,1768040517,15094.89213868,119.96413821000169,50666.77705920001 2026-01-10,10:21:59.000,10,11124500,-795,0,1768040518,15094.87192975,120.10512081000343,50666.96571144001 2026-01-10,10:22:00.000,10,11124490,-795,0,1768040519,15094.94602915999,119.98528559999977,50666.89584024001 2026-01-10,10:22:01.000,10,11124179,-795,0,1768040520,15094.82477557999,120.02053125000384,50666.86090464 2026-01-10,10:22:02.000,10,11124373,-795,0,1768040521,15094.777621409994,120.14036646000022,50666.84693040001 2026-01-10,10:22:03.000,10,11124346,-795,0,1768040522,15094.83151189,120.15446471999894,50666.81898192 2026-01-10,10:22:04.000,10,11124298,-755,0,1768040523,15094.83151189,120.10512081000343,50666.81898192 2026-01-10,10:22:05.000,10,11124393,-795,0,1768040524,15094.723730929989,120.14741558999958,50666.89584024001 2026-01-10,10:22:06.000,10,11124414,-795,0,1768040525,15094.80456664999,120.1756121100043,50666.79802056001 2026-01-10,10:22:07.000,10,11124065,-795,0,1768040526,15094.84498450999,120.18971037000301,50666.80500768001 2026-01-10,10:22:08.000,10,11124499,-795,0,1768040527,15094.757412479994,120.30249645000004,50666.72116224 2026-01-10,10:22:09.000,10,11124305,-795,0,1768040528,15094.663104139989,120.21790689000045,50666.65129104 2026-01-10,10:22:10.000,10,11124490,-795,0,1768040529,15094.690049379999,120.28134906000196,50666.80500768001 2026-01-10,10:22:11.000,10,11124556,-795,0,1768040530,15094.723730929989,120.28134906000196,50666.76308496 2026-01-10,10:22:12.000,10,11124048,-795,0,1768040531,15094.690049379999,120.3377421000041,50666.81898192 2026-01-10,10:22:13.000,10,11124251,-795,0,1768040532,15094.589004729998,120.25315254000452,50666.72116224 2026-01-10,10:22:14.000,10,11124354,-795,0,1768040533,15094.811302959999,120.36593862000154,50666.70718800001 2026-01-10,10:22:15.000,10,11124592,-795,0,1768040534,15094.750676169999,120.33069297000475,50666.88885312 2026-01-10,10:22:16.000,10,11124386,-795,0,1768040535,15094.663104139989,120.34479123000347,50666.832956160004 2026-01-10,10:22:17.000,10,11124286,-795,0,1768040536,15094.683313069989,120.3095455799994,50666.784046320005 2026-01-10,10:22:18.000,10,11124104,-795,0,1768040537,15094.602477349988,120.26020167000388,50666.784046320005 2026-01-10,10:22:19.000,10,11124318,-795,0,1768040538,15094.683313069989,120.26725080000324,50666.79802056001 2026-01-10,10:22:20.000,10,11124365,-795,0,1768040539,15094.696785689994,120.18971037000301,50666.832956160004 2026-01-10,10:22:21.000,10,11124330,-795,0,1768040540,15094.568795799998,120.28839819000132,50666.76308496 2026-01-10,10:22:22.000,10,11124449,-795,0,1768040541,15094.669840449998,120.32364383999811,50666.832956160004 2026-01-10,10:22:23.000,10,11124229,-795,0,1768040542,15094.636158899993,120.38003688000026,50666.64430392 2026-01-10,10:22:24.000,10,11124180,-795,0,1768040543,15094.589004729998,120.28839819000132,50666.616355440005 2026-01-10,10:22:25.000,10,11124287,-795,0,1768040544,15094.575532109993,120.35184036000283,50666.70020088 2026-01-10,10:22:26.000,10,11124427,-795,0,1768040545,15094.589004729998,120.35888949000218,50666.81898192 2026-01-10,10:22:27.000,10,11124519,-795,0,1768040546,15094.393651739992,120.36593862000154,50666.57443272 2026-01-10,10:22:28.000,10,11124194,-795,0,1768040547,15094.481223770003,120.35888949000218,50666.52552288 2026-01-10,10:22:29.000,10,11124481,-795,0,1768040548,15094.487960079998,120.41528253000433,50666.77705920001 2026-01-10,10:22:30.000,10,11124203,-795,0,1768040549,15094.434069599993,120.30249645000004,50666.63731680001 2026-01-10,10:22:31.000,10,11124665,-795,0,1768040550,15094.501432699988,120.45052818000113,50666.6023812 2026-01-10,10:22:32.000,10,11124481,-795,0,1768040551,15094.548586869998,120.29544732000068,50666.616355440005 2026-01-10,10:22:33.000,10,11124332,-795,0,1768040552,15094.474487459993,120.35184036000283,50666.448664560005 2026-01-10,10:22:34.000,10,11124420,-795,0,1768040553,15094.366706499997,120.41528253000433,50666.69321376 2026-01-10,10:22:35.000,10,11124432,-795,0,1768040554,15094.359970190002,120.32364383999811,50666.54648424 2026-01-10,10:22:36.000,10,11124339,-795,0,1768040555,15094.373442809992,120.21085776000109,50666.53949712001 2026-01-10,10:22:37.000,10,11124350,-795,0,1768040556,15094.225243989997,120.2742999300026,50666.59539408 2026-01-10,10:22:38.000,10,11124410,-795,0,1768040557,15094.333024949992,120.38708600999962,50666.497574400004 2026-01-10,10:22:39.000,10,11124464,-795,0,1768040558,15094.211771369992,120.31659470999875,50666.357832 2026-01-10,10:22:40.000,10,11124340,-795,0,1768040559,15094.218507680001,120.33069297000475,50666.60936832001 2026-01-10,10:22:41.000,10,11124294,-795,0,1768040560,15094.205035059997,120.43642992000241,50666.53251 2026-01-10,10:22:42.000,10,11124230,-795,0,1768040561,15094.198298750001,120.26020167000388,50666.65827816001 2026-01-10,10:22:43.000,10,11124280,-795,0,1768040562,15094.299343400002,120.36593862000154,50666.46263880001 2026-01-10,10:22:44.000,10,11124341,-795,0,1768040563,15094.137671960001,120.3729877500009,50666.67923952001 2026-01-10,10:22:45.000,10,11124169,-795,0,1768040564,15094.164617199996,120.3729877500009,50666.55347136 2026-01-10,10:22:46.000,10,11124517,-795,0,1768040565,15094.171353509992,120.21790689000045,50666.49058728001 2026-01-10,10:22:47.000,10,11124585,-795,0,1768040566,15094.151144579992,120.42938079000305,50666.6722524 2026-01-10,10:22:48.000,10,11124499,-795,0,1768040567,15093.96926420999,120.39413513999898,50666.58840696001 2026-01-10,10:22:49.000,10,11124345,-795,0,1768040568,15094.002945759996,120.39413513999898,50666.56045848001 2026-01-10,10:22:50.000,10,11124601,-795,0,1768040569,15093.98947313999,120.29544732000068,50666.46263880001 2026-01-10,10:22:51.000,10,11124390,-795,0,1768040570,15093.96926420999,120.29544732000068,50666.567445600005 2026-01-10,10:22:52.000,10,11124367,-795,0,1768040571,15093.99620945,120.38708600999962,50666.567445600005 2026-01-10,10:22:53.000,10,11124245,-795,0,1768040572,15093.881692179995,120.38003688000026,50666.43469032 2026-01-10,10:22:54.000,10,11124479,-795,0,1768040573,15093.85474694,120.26725080000324,50666.49058728001 2026-01-10,10:22:55.000,10,11124321,-795,0,1768040574,15093.901901109995,120.38003688000026,50666.51154864001 2026-01-10,10:22:56.000,10,11124301,-795,0,1768040575,15093.85474694,120.29544732000068,50666.42071608001 2026-01-10,10:22:57.000,10,11124113,-795,0,1768040576,15093.85474694,120.4082333999977,50666.63731680001 2026-01-10,10:22:58.000,10,11124337,-795,0,1768040577,15093.82780169999,120.40118426999834,50666.44167744001 2026-01-10,10:22:59.000,10,11124223,-795,0,1768040578,15093.82780169999,120.3377421000041,50666.53949712001 2026-01-10,10:23:00.000,10,11124151,-795,0,1768040579,15093.84801062999,120.54216687000007,50666.39276760001 2026-01-10,10:23:01.000,10,11124249,-795,0,1768040580,15093.64592132999,120.46462643999985,50666.41372896 2026-01-10,10:23:02.000,10,11124250,-795,0,1768040581,15093.91537373,120.54921599999943,50666.43469032 2026-01-10,10:23:03.000,10,11124188,-795,0,1768040582,15093.76717490999,120.54216687000007,50666.36481912 2026-01-10,10:23:04.000,10,11124390,-795,0,1768040583,15093.578558229994,120.40118426999834,50666.46962592001 2026-01-10,10:23:05.000,10,11124318,-795,0,1768040584,15093.73349336,120.521019480002,50666.40674184 2026-01-10,10:23:06.000,10,11124344,-795,0,1768040585,15093.65265764,120.33069297000475,50666.42071608001 2026-01-10,10:23:07.000,10,11124420,-795,0,1768040586,15093.58529453999,120.53511774000071,50666.39276760001 2026-01-10,10:23:08.000,10,11124393,-795,0,1768040587,15093.558349299994,120.521019480002,50666.53949712001 2026-01-10,10:23:09.000,10,11124218,-795,0,1768040588,15093.62571239999,120.64790381999774,50666.357832 2026-01-10,10:23:10.000,10,11124321,-795,0,1768040589,15093.63244871,120.63380555999902,50666.46962592001 2026-01-10,10:23:11.000,10,11124320,-795,0,1768040590,15093.66613025999,120.7677390300014,50666.55347136 2026-01-10,10:23:12.000,10,11124176,-795,0,1768040591,15093.65265764,120.90872163000313,50666.42071608001 2026-01-10,10:23:13.000,10,11124386,-795,0,1768040592,15093.443832029989,120.85232859000098,50666.53251 2026-01-10,10:23:14.000,10,11124608,-795,0,1768040593,15093.578558229994,120.89462337000441,50666.51154864001 2026-01-10,10:23:15.000,10,11124464,-795,0,1768040594,15093.65265764,120.88052510999842,50666.33687064 2026-01-10,10:23:16.000,10,11124239,-795,0,1768040595,15093.497722509994,120.88757423999778,50666.53251 2026-01-10,10:23:17.000,10,11124412,-795,0,1768040596,15093.54487667999,120.99331119000271,50666.232063840005 2026-01-10,10:23:18.000,10,11124552,-795,0,1768040597,15093.58529453999,121.01445858000079,50666.350844880006 2026-01-10,10:23:19.000,10,11124295,-795,0,1768040598,15093.578558229994,121.14134292000381,50666.30892216 2026-01-10,10:23:20.000,10,11124563,-795,0,1768040599,15093.443832029989,121.12019552999845,50666.29494792001 2026-01-10,10:23:21.000,10,11124490,-795,0,1768040600,15093.524667749989,121.23298161000275,50666.38578048 2026-01-10,10:23:22.000,10,11124485,-795,0,1768040601,15093.477513579994,121.16953944000124,50666.399754720005 2026-01-10,10:23:23.000,10,11124289,-795,0,1768040602,15093.531404059999,121.21183422000468,50666.23905096 2026-01-10,10:23:24.000,10,11124345,-795,0,1768040603,15093.497722509994,121.28232551999827,50666.54648424 2026-01-10,10:23:25.000,10,11124533,-755,0,1768040604,15093.558349299994,121.21888335000403,50666.38578048 2026-01-10,10:23:26.000,10,11124508,-795,0,1768040605,15093.538140369994,121.23298161000275,50666.45565168 2026-01-10,10:23:27.000,10,11124252,-795,0,1768040606,15093.58529453999,121.45150464000471,50666.357832 2026-01-10,10:23:28.000,10,11124437,-795,0,1768040607,15093.558349299994,121.35281681999913,50666.448664560005 2026-01-10,10:23:29.000,10,11124233,-795,0,1768040608,15093.558349299994,121.43035724999936,50666.48360016 2026-01-10,10:23:30.000,10,11124517,-795,0,1768040609,15093.531404059999,121.43035724999936,50666.26699944 2026-01-10,10:23:31.000,10,11124361,-795,0,1768040610,15093.517931439994,121.3598659499985,50666.29494792001 2026-01-10,10:23:32.000,10,11124432,-795,0,1768040611,15093.403414169989,121.47265203000279,50666.19712824 2026-01-10,10:23:33.000,10,11124404,-795,0,1768040612,15093.477513579994,121.47970116000215,50666.4277032 2026-01-10,10:23:34.000,10,11124508,-755,0,1768040613,15093.497722509994,121.64888028000132,50666.37879336 2026-01-10,10:23:35.000,10,11124608,-795,0,1768040614,15093.517931439994,121.59953636999853,50666.25302520001 2026-01-10,10:23:36.000,10,11124422,-795,0,1768040615,15093.511195129999,121.54314333000366,50666.26699944 2026-01-10,10:23:37.000,10,11124610,-795,0,1768040616,15093.571821919999,121.62068376000389,50666.399754720005 2026-01-10,10:23:38.000,10,11124482,-795,0,1768040617,15093.457304649994,121.48675029000151,50666.17616688001 2026-01-10,10:23:39.000,10,11124342,-795,0,1768040618,15093.531404059999,121.70527332000347,50666.2879608 2026-01-10,10:23:40.000,10,11124214,-795,0,1768040619,15093.416886789993,121.70527332000347,50666.40674184 2026-01-10,10:23:41.000,10,11124465,-795,0,1768040620,15093.551612989999,121.78986288000306,50666.25302520001 2026-01-10,10:23:42.000,10,11124541,-795,0,1768040621,15093.490986199999,121.69117506000475,50666.22507672001 2026-01-10,10:23:43.000,10,11124355,-795,0,1768040622,15093.470777269999,121.74756809999963,50666.32289640001 2026-01-10,10:23:44.000,10,11124193,-795,0,1768040623,15093.511195129999,121.82510852999985,50666.232063840005 2026-01-10,10:23:45.000,10,11124431,-795,0,1768040624,15093.383205239988,121.86035418000392,50666.301935040006 2026-01-10,10:23:46.000,10,11124314,-795,0,1768040625,15093.396677859993,121.90264896000008,50666.22507672001 2026-01-10,10:23:47.000,10,11124130,-795,0,1768040626,15093.524667749989,121.83215765999921,50666.23905096 2026-01-10,10:23:48.000,10,11124394,-795,0,1768040627,15093.504458819989,121.92379634999816,50666.27398656001 2026-01-10,10:23:49.000,10,11124385,-795,0,1768040628,15093.450568339998,122.13527025000076,50666.42071608001 2026-01-10,10:23:50.000,10,11124597,-795,0,1768040629,15093.477513579994,122.00838590999774,50666.280973680005 2026-01-10,10:23:51.000,10,11124412,-795,0,1768040630,15093.490986199999,122.00838590999774,50666.16917976 2026-01-10,10:23:52.000,10,11124298,-795,0,1768040631,15093.437095719994,122.13527025000076,50666.0783472 2026-01-10,10:23:53.000,10,11124378,-795,0,1768040632,15093.450568339998,122.31149849999929,50666.32289640001 2026-01-10,10:23:54.000,10,11124346,-795,0,1768040633,15093.592030849999,122.20576155000163,50666.27398656001 2026-01-10,10:23:55.000,10,11124101,-795,0,1768040634,15093.592030849999,122.21985981000034,50666.46263880001 2026-01-10,10:23:56.000,10,11124372,-795,0,1768040635,15093.497722509994,122.12117199000204,50666.2879608 2026-01-10,10:23:57.000,10,11124298,-795,0,1768040636,15093.578558229994,122.17051590000483,50666.19712824 2026-01-10,10:23:58.000,10,11124279,-795,0,1768040637,15093.497722509994,122.28330198000185,50666.22507672001 2026-01-10,10:23:59.000,10,11124278,-795,0,1768040638,15093.58529453999,122.15641763999884,50666.27398656001 2026-01-10,10:24:00.000,10,11124309,-795,0,1768040639,15093.571821919999,122.17756503000419,50666.1482184 2026-01-10,10:24:01.000,10,11124396,-795,0,1768040640,15093.457304649994,122.2269089399997,50666.23905096 2026-01-10,10:24:02.000,10,11124253,-795,0,1768040641,15093.60550346999,122.24805632999778,50666.25302520001 2026-01-10,10:24:03.000,10,11124306,-795,0,1768040642,15093.443832029989,122.24805632999778,50666.280973680005 2026-01-10,10:24:04.000,10,11124374,-795,0,1768040643,15093.571821919999,122.39608805999887,50666.14123128 2026-01-10,10:24:05.000,10,11124561,-795,0,1768040644,15093.470777269999,122.34674415000336,50666.0434116 2026-01-10,10:24:06.000,10,11124476,-795,0,1768040645,15093.484249889989,122.27625285000249,50666.1482184 2026-01-10,10:24:07.000,10,11124104,-795,0,1768040646,15093.362996309988,122.45248110000102,50666.280973680005 2026-01-10,10:24:08.000,10,11124236,-795,0,1768040647,15093.517931439994,122.42428458000359,50666.280973680005 2026-01-10,10:24:09.000,10,11124344,-795,0,1768040648,15093.464040959989,122.4736284899991,50666.301935040006 2026-01-10,10:24:10.000,10,11124372,-795,0,1768040649,15093.484249889989,122.62870934999955,50666.17616688001 2026-01-10,10:24:11.000,10,11124377,-795,0,1768040650,15093.464040959989,122.55116891999933,50666.25302520001 2026-01-10,10:24:12.000,10,11124423,-795,0,1768040651,15093.430359409998,122.59346370000276,50666.40674184 2026-01-10,10:24:13.000,10,11124399,-795,0,1768040652,15093.450568339998,122.6851023900017,50666.37180624001 2026-01-10,10:24:14.000,10,11124451,-795,0,1768040653,15093.322578449988,122.63575847999891,50666.1482184 2026-01-10,10:24:15.000,10,11124217,-795,0,1768040654,15093.389941549998,122.66395500000363,50666.21110248 2026-01-10,10:24:16.000,10,11124398,-795,0,1768040655,15093.342787379988,122.6851023900017,50666.38578048 2026-01-10,10:24:17.000,10,11124277,-795,0,1768040656,15093.315842139993,122.84018325000216,50666.36481912 2026-01-10,10:24:18.000,10,11124359,-795,0,1768040657,15093.369732619998,122.65690587000427,50666.23905096 2026-01-10,10:24:19.000,10,11124434,-795,0,1768040658,15093.295633209993,122.88247802999831,50666.29494792001 2026-01-10,10:24:20.000,10,11124231,-795,0,1768040659,15093.261951660003,122.79788846999872,50666.329883520004 2026-01-10,10:24:21.000,10,11124642,-795,0,1768040660,15093.410150479998,122.8331341200028,50666.33687064 2026-01-10,10:24:22.000,10,11124411,-795,0,1768040661,15093.268687969998,122.79083933999937,50666.22507672001 2026-01-10,10:24:23.000,10,11124557,-795,0,1768040662,15093.288896899998,122.76969195000129,50666.2879608 2026-01-10,10:24:24.000,10,11124184,-795,0,1768040663,15093.302369519988,122.9670675899979,50666.232063840005 2026-01-10,10:24:25.000,10,11124437,-795,0,1768040664,15093.322578449988,122.9318219400011,50666.183154000006 2026-01-10,10:24:26.000,10,11124479,-795,0,1768040665,15093.228270109998,122.91772368000238,50666.232063840005 2026-01-10,10:24:27.000,10,11124355,-795,0,1768040666,15093.221533800002,123.02346063000005,50666.33687064 2026-01-10,10:24:28.000,10,11124321,-795,0,1768040667,15093.100280220002,122.9670675899979,50666.16917976 2026-01-10,10:24:29.000,10,11124348,-795,0,1768040668,15093.248479039998,122.98821498000325,50666.15520552001 2026-01-10,10:24:30.000,10,11124419,-795,0,1768040669,15093.261951660003,122.97411672000453,50666.357832 2026-01-10,10:24:31.000,10,11124232,-795,0,1768040670,15093.255215349993,123.0798536700022,50666.26001232 2026-01-10,10:24:32.000,10,11124589,-795,0,1768040671,15093.268687969998,123.01641150000069,50666.232063840005 2026-01-10,10:24:33.000,10,11124187,-795,0,1768040672,15093.201324870002,123.27018017999944,50666.15520552001 2026-01-10,10:24:34.000,10,11124406,-795,0,1768040673,15093.208061179997,123.31247496000287,50666.15520552001 2026-01-10,10:24:35.000,10,11124533,-795,0,1768040674,15093.133961769992,123.09395193000091,50666.25302520001 2026-01-10,10:24:36.000,10,11124189,-795,0,1768040675,15093.261951660003,123.10805018999963,50666.134244160006 2026-01-10,10:24:37.000,10,11124391,-795,0,1768040676,15093.241742730002,123.18559061999986,50666.32289640001 2026-01-10,10:24:38.000,10,11124222,-795,0,1768040677,15093.275424279993,123.31247496000287,50666.399754720005 2026-01-10,10:24:39.000,10,11124324,-795,0,1768040678,15093.187852249997,123.19968887999858,50666.38578048 2026-01-10,10:24:40.000,10,11124450,-795,0,1768040679,15093.201324870002,123.241983660002,50666.232063840005 2026-01-10,10:24:41.000,10,11124370,-795,0,1768040680,15093.228270109998,123.10805018999963,50666.24603808 2026-01-10,10:24:42.000,10,11124565,-795,0,1768040681,15093.181115940002,123.12214844999835,50666.40674184 2026-01-10,10:24:43.000,10,11124289,-795,0,1768040682,15093.255215349993,123.0798536700022,50666.25302520001 2026-01-10,10:24:44.000,10,11124388,-795,0,1768040683,15093.174379629992,123.26313105000008,50666.17616688001 2026-01-10,10:24:45.000,10,11124145,-795,0,1768040684,15093.154170699992,123.22788540000329,50666.42071608001 2026-01-10,10:24:46.000,10,11124319,-795,0,1768040685,15093.154170699992,123.17149236000114,50666.36481912 2026-01-10,10:24:47.000,10,11124067,-795,0,1768040686,15093.133961769992,123.27018017999944,50666.162192640004 2026-01-10,10:24:48.000,10,11124440,-795,0,1768040687,15093.113752839992,123.25608192000072,50666.232063840005 2026-01-10,10:24:49.000,10,11124437,-795,0,1768040688,15093.046389739997,123.2913275700048,50666.19014112 2026-01-10,10:24:50.000,10,11124277,-795,0,1768040689,15093.140698080002,123.33362235000095,50666.17616688001 2026-01-10,10:24:51.000,10,11124666,-795,0,1768040690,15093.039653430002,123.2772293099988,50666.29494792001 2026-01-10,10:24:52.000,10,11124153,-795,0,1768040691,15093.046389739997,123.28427843999816,50666.329883520004 2026-01-10,10:24:53.000,10,11124358,-795,0,1768040692,15093.046389739997,123.2772293099988,50666.448664560005 2026-01-10,10:24:54.000,10,11124395,-795,0,1768040693,15093.019444500002,123.19968887999858,50666.19014112 2026-01-10,10:24:55.000,10,11124245,-795,0,1768040694,15093.026180809997,123.23493453000265,50666.357832 2026-01-10,10:24:56.000,10,11124261,-795,0,1768040695,15092.938608780001,123.15739410000242,50666.52552288 2026-01-10,10:24:57.000,10,11124322,-795,0,1768040696,15092.972290329992,123.2772293099988,50666.41372896 2026-01-10,10:24:58.000,10,11124366,-795,0,1768040697,15093.053126049992,123.22788540000329,50666.448664560005 2026-01-10,10:24:59.000,10,11124395,-795,0,1768040698,15093.046389739997,123.22788540000329,50666.37180624001 2026-01-10,10:25:00.000,10,11124144,-795,0,1768040699,15093.053126049992,123.45345756000461,50666.350844880006 2026-01-10,10:25:01.000,10,11124389,-795,0,1768040700,15092.952081399992,123.2913275700048,50666.41372896 2026-01-10,10:25:02.000,10,11124314,-795,0,1768040701,15092.979026640001,123.36181886999839,50666.32289640001 2026-01-10,10:25:03.000,10,11124306,-795,0,1768040702,15092.851036749991,123.12919757999771,50666.31590928 2026-01-10,10:25:04.000,10,11124192,-795,0,1768040703,15092.83756413,123.21378714000457,50666.4277032 2026-01-10,10:25:05.000,10,11124406,-795,0,1768040704,15092.898190920001,123.35476973999903,50666.43469032 2026-01-10,10:25:06.000,10,11124183,-795,0,1768040705,15092.803882579996,123.2772293099988,50666.301935040006 2026-01-10,10:25:07.000,10,11124230,-795,0,1768040706,15092.783673649996,123.20673800999793,50666.518535760006 2026-01-10,10:25:08.000,10,11124421,-795,0,1768040707,15092.965554019996,123.28427843999816,50666.26001232 2026-01-10,10:25:09.000,10,11124400,-795,0,1768040708,15092.810618889991,123.28427843999816,50666.2879608 2026-01-10,10:25:10.000,10,11124304,-795,0,1768040709,15092.85777306,123.41116278000118,50666.33687064 2026-01-10,10:25:11.000,10,11124610,-795,0,1768040710,15092.79714627,123.19968887999858,50666.34385776001 2026-01-10,10:25:12.000,10,11124223,-795,0,1768040711,15092.844300439996,123.25608192000072,50666.2879608 2026-01-10,10:25:13.000,10,11124358,-795,0,1768040712,15092.77693734,123.30542583000351,50666.4277032 2026-01-10,10:25:14.000,10,11124128,-795,0,1768040713,15092.662420069995,123.26313105000008,50666.41372896 2026-01-10,10:25:15.000,10,11124532,-795,0,1768040714,15092.66915637999,123.23493453000265,50666.39276760001 2026-01-10,10:25:16.000,10,11124301,-795,0,1768040715,15092.622002209995,123.26313105000008,50666.497574400004 2026-01-10,10:25:17.000,10,11124396,-795,0,1768040716,15092.622002209995,123.23493453000265,50666.33687064 2026-01-10,10:25:18.000,10,11124348,-795,0,1768040717,15092.64894744999,123.22083627000393,50666.55347136 2026-01-10,10:25:19.000,10,11124507,-795,0,1768040718,15092.73651948,123.38296626000374,50666.29494792001 2026-01-10,10:25:20.000,10,11124328,-795,0,1768040719,15092.682628999995,123.41821191000054,50666.44167744001 2026-01-10,10:25:21.000,10,11124500,-795,0,1768040720,15092.763464719996,123.25608192000072,50666.357832 2026-01-10,10:25:22.000,10,11124320,-795,0,1768040721,15092.85777306,123.241983660002,50666.31590928 2026-01-10,10:25:23.000,10,11124221,-795,0,1768040722,15092.682628999995,123.22083627000393,50666.29494792001 2026-01-10,10:25:24.000,10,11124209,-795,0,1768040723,15092.844300439996,123.22788540000329,50666.45565168 2026-01-10,10:25:25.000,10,11124584,-795,0,1768040724,15092.803882579996,123.19263974999922,50666.399754720005 2026-01-10,10:25:26.000,10,11124263,-795,0,1768040725,15092.884718299996,123.2913275700048,50666.56045848001 2026-01-10,10:25:27.000,10,11124290,-795,0,1768040726,15092.64894744999,123.19263974999922,50666.42071608001 2026-01-10,10:25:28.000,10,11124175,-795,0,1768040727,15092.77020102999,123.40411365000182,50666.567445600005 2026-01-10,10:25:29.000,10,11124178,-795,0,1768040728,15092.844300439996,123.39706452000246,50666.41372896 2026-01-10,10:25:30.000,10,11124311,-795,0,1768040729,15092.75672841,123.28427843999816,50666.51154864001 2026-01-10,10:25:31.000,10,11124410,-795,0,1768040730,15093.019444500002,123.22083627000393,50666.44167744001 2026-01-10,10:25:32.000,10,11124158,-795,0,1768040731,15092.8173552,123.19968887999858,50666.399754720005 2026-01-10,10:25:33.000,10,11124166,-795,0,1768040732,15092.945345089996,123.25608192000072,50666.33687064 2026-01-10,10:25:34.000,10,11123996,-795,0,1768040733,15092.965554019996,123.26313105000008,50666.44167744001 2026-01-10,10:25:35.000,10,11124246,-795,0,1768040734,15092.931872469992,123.03755888999876,50666.57443272 2026-01-10,10:25:36.000,10,11124222,-795,0,1768040735,15092.938608780001,123.33362235000095,50666.4277032 2026-01-10,10:25:37.000,10,11124550,-795,0,1768040736,15092.952081399992,123.20673800999793,50666.50456152 2026-01-10,10:25:38.000,10,11124490,-795,0,1768040737,15093.012708189992,123.10100106000027,50666.48360016 2026-01-10,10:25:39.000,10,11124342,-795,0,1768040738,15093.059862360002,123.29837670000416,50666.36481912 2026-01-10,10:25:40.000,10,11124212,-795,0,1768040739,15092.979026640001,123.241983660002,50666.46263880001 2026-01-10,10:25:41.000,10,11124257,-795,0,1768040740,15093.066598669997,123.16444323000178,50666.46962592001 2026-01-10,10:25:42.000,10,11124231,-795,0,1768040741,15093.005971879997,123.1785414900005,50666.53949712001 2026-01-10,10:25:43.000,10,11124268,-795,0,1768040742,15093.086807599997,123.08690280000155,50666.357832 2026-01-10,10:25:44.000,10,11124351,-795,0,1768040743,15093.026180809997,123.15034497000306,50666.46962592001 2026-01-10,10:25:45.000,10,11124243,-795,0,1768040744,15093.066598669997,123.08690280000155,50666.64430392 2026-01-10,10:25:46.000,10,11124314,-795,0,1768040745,15093.093543909992,123.12919757999771,50666.34385776001 2026-01-10,10:25:47.000,10,11124413,-795,0,1768040746,15093.086807599997,123.04460801999812,50666.56045848001 2026-01-10,10:25:48.000,10,11124211,-795,0,1768040747,15093.127225459997,123.00936237000133,50666.4277032 2026-01-10,10:25:49.000,10,11124437,-795,0,1768040748,15093.241742730002,122.9318219400011,50666.42071608001 2026-01-10,10:25:50.000,10,11124244,-795,0,1768040749,15093.133961769992,122.98116585000389,50666.51154864001 2026-01-10,10:25:51.000,10,11124203,-795,0,1768040750,15093.127225459997,123.02346063000005,50666.448664560005 2026-01-10,10:25:52.000,10,11124487,-795,0,1768040751,15093.221533800002,122.95296932999918,50666.54648424 2026-01-10,10:25:53.000,10,11124311,-795,0,1768040752,15093.140698080002,123.02346063000005,50666.45565168 2026-01-10,10:25:54.000,10,11124545,-795,0,1768040753,15093.241742730002,122.96001845999854,50666.54648424 2026-01-10,10:25:55.000,10,11124387,-795,0,1768040754,15093.309105829998,122.88247802999831,50666.65827816001 2026-01-10,10:25:56.000,10,11124460,-795,0,1768040755,15093.235006419993,122.91772368000238,50666.567445600005 2026-01-10,10:25:57.000,10,11124227,-795,0,1768040756,15093.356259999993,122.91772368000238,50666.62334256 2026-01-10,10:25:58.000,10,11124417,-795,0,1768040757,15093.214797489993,122.86133064000023,50666.57443272 2026-01-10,10:25:59.000,10,11124305,-795,0,1768040758,15093.214797489993,122.84018325000216,50666.72116224 2026-01-10,10:26:00.000,10,11124486,-795,0,1768040759,15093.221533800002,122.92477281000174,50666.54648424 2026-01-10,10:26:01.000,10,11124479,-795,0,1768040760,15093.288896899998,122.87542889999895,50666.616355440005 2026-01-10,10:26:02.000,10,11124160,-795,0,1768040761,15093.369732619998,122.96001845999854,50666.57443272 2026-01-10,10:26:03.000,10,11124226,-795,0,1768040762,15093.403414169989,122.84723238000151,50666.63731680001 2026-01-10,10:26:04.000,10,11124397,-795,0,1768040763,15093.362996309988,122.91067455000302,50666.67923952001 2026-01-10,10:26:05.000,10,11124302,-795,0,1768040764,15093.396677859993,122.84723238000151,50666.6722524 2026-01-10,10:26:06.000,10,11124317,-795,0,1768040765,15093.504458819989,122.87542889999895,50666.44167744001 2026-01-10,10:26:07.000,10,11124206,-795,0,1768040766,15093.389941549998,122.9670675899979,50666.80500768001 2026-01-10,10:26:08.000,10,11124284,-795,0,1768040767,15093.484249889989,122.93887107000046,50666.83994328 2026-01-10,10:26:09.000,10,11124220,-795,0,1768040768,15093.54487667999,122.78379021,50666.93776296 2026-01-10,10:26:10.000,10,11124265,-795,0,1768040769,15093.699811809995,122.86837976999959,50666.74911072 2026-01-10,10:26:11.000,10,11124524,-795,0,1768040770,15093.71328443,122.91772368000238,50666.6023812 2026-01-10,10:26:12.000,10,11124153,-795,0,1768040771,15093.780647529995,122.8331341200028,50666.735136480005 2026-01-10,10:26:13.000,10,11124428,-795,0,1768040772,15093.800856459995,122.81903586000408,50666.80500768001 2026-01-10,10:26:14.000,10,11124306,-795,0,1768040773,15093.75370229,122.88247802999831,50666.86090464 2026-01-10,10:26:15.000,10,11124369,-795,0,1768040774,15093.85474694,122.79083933999937,50666.77007208 2026-01-10,10:26:16.000,10,11124289,-795,0,1768040775,15093.861483249995,122.77674108000065,50666.9168016 2026-01-10,10:26:17.000,10,11124329,-795,0,1768040776,15093.922110039995,122.60051283000212,50666.70718800001 2026-01-10,10:26:18.000,10,11124132,-795,0,1768040777,15094.009682069991,122.67805326000234,50666.69321376 2026-01-10,10:26:19.000,10,11124381,-795,0,1768040778,15093.96926420999,122.66395500000363,50666.70718800001 2026-01-10,10:26:20.000,10,11124360,-795,0,1768040779,15094.009682069991,122.67100413000298,50666.81898192 2026-01-10,10:26:21.000,10,11124217,-795,0,1768040780,15094.029890999991,122.46657935999974,50666.67923952001 2026-01-10,10:26:22.000,10,11124380,-795,0,1768040781,15094.090517789991,122.48772674999782,50667.03558264 2026-01-10,10:26:23.000,10,11124412,-795,0,1768040782,15094.124199339996,122.46657935999974,50666.86090464 2026-01-10,10:26:24.000,10,11124362,-795,0,1768040783,15094.178089820001,122.39608805999887,50666.616355440005 2026-01-10,10:26:25.000,10,11124169,-795,0,1768040784,15094.218507680001,122.35379328000272,50666.616355440005 2026-01-10,10:26:26.000,10,11124476,-795,0,1768040785,15094.258925540002,122.325596759998,50666.74911072 2026-01-10,10:26:27.000,10,11124231,-795,0,1768040786,15094.218507680001,122.26215459000377,50666.86090464 2026-01-10,10:26:28.000,10,11124320,-795,0,1768040787,15094.157880890001,122.0295333000031,50666.70020088 2026-01-10,10:26:29.000,10,11124388,-795,0,1768040788,15094.211771369992,122.06477894999989,50666.93077584 2026-01-10,10:26:30.000,10,11124266,-795,0,1768040789,15094.252189229992,122.08592633999797,50666.77705920001 2026-01-10,10:26:31.000,10,11124474,-795,0,1768040790,15094.279134470002,122.00838590999774,50666.87487888001 2026-01-10,10:26:32.000,10,11124580,-795,0,1768040791,15094.245452919997,121.84625591999793,50666.94475008001 2026-01-10,10:26:33.000,10,11124564,-795,0,1768040792,15094.231980299992,121.71232245000283,50666.7421236 2026-01-10,10:26:34.000,10,11124130,-795,0,1768040793,15094.272398159992,121.7687154899977,50667.021608400006 2026-01-10,10:26:35.000,10,11124121,-795,0,1768040794,15094.265661849997,121.82510852999985,50666.86789176 2026-01-10,10:26:36.000,10,11123978,-795,0,1768040795,15094.292607089992,121.82510852999985,50667.09846672 2026-01-10,10:26:37.000,10,11124239,-795,0,1768040796,15094.151144579992,121.64183115000196,50666.87487888001 2026-01-10,10:26:38.000,10,11124369,-715,0,1768040797,15094.380179120002,121.64888028000132,50666.951737200005 2026-01-10,10:26:39.000,10,11124250,-795,0,1768040798,15094.353233879992,121.48675029000151,50667.11244096001 2026-01-10,10:26:40.000,10,11124398,-795,0,1768040799,15094.279134470002,121.66297854000004,50667.119428080005 2026-01-10,10:26:41.000,10,11124414,-795,0,1768040800,15094.178089820001,121.59953636999853,50666.97968568 2026-01-10,10:26:42.000,10,11124313,-795,0,1768040801,15094.319552330002,121.62773289000324,50666.99365992001 2026-01-10,10:26:43.000,10,11124437,-555,0,1768040802,15094.312816019992,121.47265203000279,50666.79103344 2026-01-10,10:26:44.000,10,11124155,-795,0,1768040803,15094.319552330002,121.51494680999895,50667.02859552 2026-01-10,10:26:45.000,10,11124495,-795,0,1768040804,15094.413860669993,121.5219959399983,50667.168337920004 2026-01-10,10:26:46.000,10,11124336,-795,0,1768040805,15094.346497569997,121.43740637999872,50667.1962864 2026-01-10,10:26:47.000,10,11124352,-795,0,1768040806,15094.400388050002,121.33166943000106,50667.15436368 2026-01-10,10:26:48.000,10,11124439,-795,0,1768040807,15094.501432699988,121.19068682999932,50667.070518240005 2026-01-10,10:26:49.000,10,11124412,-795,0,1768040808,15094.461014840002,121.16249031000189,50667.287118960005 2026-01-10,10:26:50.000,10,11124485,-795,0,1768040809,15094.541850559988,121.19068682999932,50667.16135080001 2026-01-10,10:26:51.000,10,11124476,-795,0,1768040810,15094.602477349988,121.19068682999932,50667.24519624 2026-01-10,10:26:52.000,10,11124416,-795,0,1768040811,15094.521641629988,121.04265509999823,50667.13340232001 2026-01-10,10:26:53.000,10,11124281,-795,0,1768040812,15094.636158899993,120.979212930004,50667.119428080005 2026-01-10,10:26:54.000,10,11124464,-795,0,1768040813,15094.535114249993,120.8664268499997,50667.1962864 2026-01-10,10:26:55.000,10,11124373,-795,0,1768040814,15094.642895209989,121.00740945000143,50667.25917048001 2026-01-10,10:26:56.000,10,11124405,-795,0,1768040815,15094.589004729998,120.87347597999906,50667.1962864 2026-01-10,10:26:57.000,10,11124509,-795,0,1768040816,15094.582268419988,120.965114669998,50667.23122200001 2026-01-10,10:26:58.000,10,11124237,-795,0,1768040817,15094.595741039993,120.77478816000075,50667.15436368 2026-01-10,10:26:59.000,10,11124617,-795,0,1768040818,15094.690049379999,120.71134598999924,50667.32205456 2026-01-10,10:27:00.000,10,11124334,-795,0,1768040819,15094.622686279989,120.71134598999924,50667.21724776 2026-01-10,10:27:01.000,10,11124471,-795,0,1768040820,15094.629422589998,120.61265817000094,50667.238209120005 2026-01-10,10:27:02.000,10,11124272,-795,0,1768040821,15094.696785689994,120.57741252000415,50667.32904168001 2026-01-10,10:27:03.000,10,11124320,-795,0,1768040822,15094.737203549994,120.53511774000071,50667.22423488 2026-01-10,10:27:04.000,10,11124331,-795,0,1768040823,15094.575532109993,120.49282296000456,50667.3709644 2026-01-10,10:27:05.000,10,11124507,-795,0,1768040824,15094.602477349988,120.44347905000177,50667.30808032001 2026-01-10,10:27:06.000,10,11124399,-795,0,1768040825,15094.629422589998,120.45757731000049,50667.405900000005 2026-01-10,10:27:07.000,10,11124264,-795,0,1768040826,15094.663104139989,120.3729877500009,50667.42686136001 2026-01-10,10:27:08.000,10,11124246,-795,0,1768040827,15094.683313069989,120.34479123000347,50667.287118960005 2026-01-10,10:27:09.000,10,11124385,-795,0,1768040828,15094.723730929989,120.34479123000347,50667.41987424 2026-01-10,10:27:10.000,10,11124359,-795,0,1768040829,15094.690049379999,120.31659470999875,50667.44782272001 2026-01-10,10:27:11.000,10,11124312,-795,0,1768040830,15094.723730929989,120.32364383999811,50667.39891288001 2026-01-10,10:27:12.000,10,11124307,-795,0,1768040831,15094.78435771999,120.26020167000388,50667.524681040006 2026-01-10,10:27:13.000,10,11124303,-795,0,1768040832,15094.76414878999,120.14741558999958,50667.468784079996 2026-01-10,10:27:14.000,10,11124304,-795,0,1768040833,15094.818039269994,120.20380863000173,50667.48275832 2026-01-10,10:27:15.000,10,11124328,-795,0,1768040834,15094.87192975,120.1615138499983,50667.58756512 2026-01-10,10:27:16.000,10,11124287,-795,0,1768040835,15094.88540236999,120.03462951000256,50667.405900000005 2026-01-10,10:27:17.000,10,11124389,-795,0,1768040836,15094.959501779995,120.04167864000192,50667.47577120001 2026-01-10,10:27:18.000,10,11124458,-795,0,1768040837,15095.040337499995,120.06282603,50667.44782272001 2026-01-10,10:27:19.000,10,11124204,-795,0,1768040838,15094.979710709995,119.89364691000083,50667.51769392001 2026-01-10,10:27:20.000,10,11124420,-795,0,1768040839,15095.08749166999,119.98528559999977,50667.580578 2026-01-10,10:27:21.000,10,11124224,-795,0,1768040840,15095.080755359995,119.89364691000083,50667.72730752 2026-01-10,10:27:22.000,10,11124398,-795,0,1768040841,15095.228954179991,119.78790996000316,50667.71333328001 2026-01-10,10:27:23.000,10,11124309,-795,0,1768040842,15095.27610835,119.83020473999932,50667.671410560004 2026-01-10,10:27:24.000,10,11124305,-795,0,1768040843,15095.249163109991,119.64692736000143,50667.69935904 2026-01-10,10:27:25.000,10,11124123,-795,0,1768040844,15095.370416689992,119.6680747499995,50667.61551360001 2026-01-10,10:27:26.000,10,11124359,-795,0,1768040845,15095.323262519996,119.68922214000486,50667.60852648 2026-01-10,10:27:27.000,10,11124477,-795,0,1768040846,15095.444516099997,119.5693869300012,50667.48974544 2026-01-10,10:27:28.000,10,11124284,-795,0,1768040847,15095.410834549992,119.604632579998,50667.55961664 2026-01-10,10:27:29.000,10,11124375,-795,0,1768040848,15095.484933959997,119.54119041000376,50667.56660376001 2026-01-10,10:27:30.000,10,11124311,-795,0,1768040849,15095.559033370002,119.58348518999992,50667.622500720005 2026-01-10,10:27:31.000,10,11124332,-795,0,1768040850,15095.538824440002,119.54119041000376,50667.755256 2026-01-10,10:27:32.000,10,11124211,-795,0,1768040851,15095.680286950002,119.51299388999905,50667.790191600005 2026-01-10,10:27:33.000,10,11124463,-795,0,1768040852,15095.592714919992,119.51299388999905,50667.70634616 2026-01-10,10:27:34.000,10,11124499,-755,0,1768040853,15095.633132779993,119.43545345999883,50667.755256 2026-01-10,10:27:35.000,10,11124426,-795,0,1768040854,15095.666814329998,119.49184650000097,50667.73429464001 2026-01-10,10:27:36.000,10,11124527,-795,0,1768040855,15095.700495879988,119.5341412800044,50667.76224312001 2026-01-10,10:27:37.000,10,11124304,-795,0,1768040856,15095.747650049998,119.69627127000422,50667.83211432001 2026-01-10,10:27:38.000,10,11124195,-795,0,1768040857,15095.754386359993,119.61873084000399,50667.860062800006 2026-01-10,10:27:39.000,10,11124353,-795,0,1768040858,15095.828485769998,119.62577997000335,50667.76224312001 2026-01-10,10:27:40.000,10,11124413,-795,0,1768040859,15095.808276839998,119.7174186600023,50667.98583096 2026-01-10,10:27:41.000,10,11124377,-795,0,1768040860,15095.882376249989,119.59053431999928,50667.755256 2026-01-10,10:27:42.000,10,11124650,-795,0,1768040861,15095.929530419999,119.75971343999845,50667.88801128 2026-01-10,10:27:43.000,10,11124315,-795,0,1768040862,15095.909321489999,119.73856605000037,50667.99281808 2026-01-10,10:27:44.000,10,11124418,-795,0,1768040863,15095.943003039989,119.9288925600049,50667.93692112 2026-01-10,10:27:45.000,10,11124397,-795,0,1768040864,15095.990157209999,119.8795486500021,50667.81814008 2026-01-10,10:27:46.000,10,11124091,-795,0,1768040865,15096.02383875999,119.83020473999932,50667.98583096 2026-01-10,10:27:47.000,10,11124308,-795,0,1768040866,15096.077729239994,119.86545039000339,50667.97884384001 2026-01-10,10:27:48.000,10,11124593,-795,0,1768040867,15096.050784,119.90774516999954,50667.97884384001 2026-01-10,10:27:49.000,10,11124343,-795,0,1768040868,15096.09120186,119.95708908000233,50668.076663520005 2026-01-10,10:27:50.000,10,11124386,-795,0,1768040869,15096.13161972,119.9147942999989,50668.01377944 2026-01-10,10:27:51.000,10,11124343,-795,0,1768040870,15096.20571912999,120.04167864000192,50668.18147032 2026-01-10,10:27:52.000,10,11124402,-795,0,1768040871,15096.279818539995,119.85840126000403,50668.174483200004 2026-01-10,10:27:53.000,10,11124257,-795,0,1768040872,15096.279818539995,119.84430299999804,50668.09063776 2026-01-10,10:27:54.000,10,11124529,-795,0,1768040873,15096.40780842999,120.06282603,50668.104612 2026-01-10,10:27:55.000,10,11124290,-795,0,1768040874,15096.300027469995,120.10512081000343,50668.16749608001 2026-01-10,10:27:56.000,10,11124589,-795,0,1768040875,15096.279818539995,120.08397341999807,50668.307238479996 2026-01-10,10:27:57.000,10,11124438,-795,0,1768040876,15096.27308223,119.83020473999932,50668.293264240005 2026-01-10,10:27:58.000,10,11124560,-795,0,1768040877,15096.30676377999,119.83725386999868,50668.18147032 2026-01-10,10:27:59.000,10,11124267,-795,0,1768040878,15096.2528733,119.79495909000252,50668.27230288 2026-01-10,10:28:00.000,10,11124485,-795,0,1768040879,15096.18551019999,119.84430299999804,50668.06967640001 2026-01-10,10:28:01.000,10,11124269,-675,0,1768040880,15096.35391795,119.73151692000101,50668.14653472001 2026-01-10,10:28:02.000,10,11124451,-795,0,1768040881,15096.259609609995,119.63282910000271,50668.23038016 2026-01-10,10:28:03.000,10,11124330,-795,0,1768040882,15096.10467447999,119.61873084000399,50668.139547599996 2026-01-10,10:28:04.000,10,11124170,-795,0,1768040883,15096.24613698999,119.70332040000358,50668.4190324 2026-01-10,10:28:05.000,10,11124518,-795,0,1768040884,15096.18551019999,119.5059447599997,50668.293264240005 2026-01-10,10:28:06.000,10,11124531,-795,0,1768040885,15096.18551019999,119.3579130299986,50668.33518696001 2026-01-10,10:28:07.000,10,11124312,-795,0,1768040886,15096.14509233999,119.2239795600035,50668.39108392 2026-01-10,10:28:08.000,10,11124200,-795,0,1768040887,15096.04404768999,119.1111934799992,50668.39807104 2026-01-10,10:28:09.000,10,11124251,-795,0,1768040888,15096.057520309994,119.23807782000222,50668.4190324 2026-01-10,10:28:10.000,10,11124206,-795,0,1768040889,15096.02383875999,119.15348826000263,50668.38409680001 2026-01-10,10:28:11.000,10,11124444,-755,0,1768040890,15096.00362982999,119.1111934799992,50668.698517200006 2026-01-10,10:28:12.000,10,11124049,-795,0,1768040891,15096.037311379994,118.90676871000323,50668.5587748 2026-01-10,10:28:13.000,10,11124303,-795,0,1768040892,15095.949739349999,118.80808088999765,50668.57274904001 2026-01-10,10:28:14.000,10,11124253,-795,0,1768040893,15095.875639939994,118.8010317599983,50668.40505816001 2026-01-10,10:28:15.000,10,11124340,-795,0,1768040894,15095.774595289993,118.65300003000448,50668.5937104 2026-01-10,10:28:16.000,10,11124178,-795,0,1768040895,15095.875639939994,118.58955786000297,50668.642620239996 2026-01-10,10:28:17.000,10,11124382,-795,0,1768040896,15095.606187539997,118.6177543800004,50668.5937104 2026-01-10,10:28:18.000,10,11124264,-795,0,1768040897,15095.511879199992,118.54021395000018,50668.55178768001 2026-01-10,10:28:19.000,10,11124556,-795,0,1768040898,15095.484933959997,118.46972264999931,50668.796336880005 2026-01-10,10:28:20.000,10,11124111,-795,0,1768040899,15095.532088129992,118.32169091999822,50668.7334528 2026-01-10,10:28:21.000,10,11124414,-795,0,1768040900,15095.633132779993,118.29349440000078,50668.60069752001 2026-01-10,10:28:22.000,10,11124419,-795,0,1768040901,15095.538824440002,118.13136441000097,50668.83825960001 2026-01-10,10:28:23.000,10,11124486,-795,0,1768040902,15095.417570860001,118.13136441000097,50668.89415656 2026-01-10,10:28:24.000,10,11124532,-795,0,1768040903,15095.451252409992,118.12431528000161,50668.74043992001 2026-01-10,10:28:25.000,10,11124297,-795,0,1768040904,15095.397361930001,118.08202049999818,50668.89415656 2026-01-10,10:28:26.000,10,11124452,-795,0,1768040905,15095.370416689992,117.94808703000308,50668.88018232 2026-01-10,10:28:27.000,10,11124195,-795,0,1768040906,15095.437779790002,117.87054660000285,50668.810311119996 2026-01-10,10:28:28.000,10,11124393,-795,0,1768040907,15095.27610835,117.98333267999988,50668.796336880005 2026-01-10,10:28:29.000,10,11124287,-795,0,1768040908,15095.390625619992,117.74366225999984,50668.78934976001 2026-01-10,10:28:30.000,10,11124382,-795,0,1768040909,15095.13464584,117.77890791000391,50668.866208080006 2026-01-10,10:28:31.000,10,11124466,-795,0,1768040910,15095.343471449996,117.64497444000153,50668.97101488 2026-01-10,10:28:32.000,10,11124383,-795,0,1768040911,15095.363680379996,117.70841661000304,50668.8731952 2026-01-10,10:28:33.000,10,11124388,-795,0,1768040912,15095.269372039991,117.64497444000153,50668.90813080001 2026-01-10,10:28:34.000,10,11124258,-795,0,1768040913,15095.23569049,117.468746190003,50668.99197624 2026-01-10,10:28:35.000,10,11124505,-795,0,1768040914,15095.228954179991,117.5039918399998,50669.04088608 2026-01-10,10:28:36.000,10,11124532,-795,0,1768040915,15095.222217869996,117.34891097999935,50669.13870576 2026-01-10,10:28:37.000,10,11124458,-795,0,1768040916,15095.18853631999,117.32071446000191,50669.05486032001 2026-01-10,10:28:38.000,10,11124628,-795,0,1768040917,15095.08749166999,117.39120576000278,50669.06184744 2026-01-10,10:28:39.000,10,11124354,-795,0,1768040918,15095.09422798,117.29956707000383,50669.07582168001 2026-01-10,10:28:40.000,10,11124367,-795,0,1768040919,15095.060546429995,117.25022316000104,50668.9430664 2026-01-10,10:28:41.000,10,11124119,-795,0,1768040920,15095.12790952999,117.20087924999825,50669.16665424 2026-01-10,10:28:42.000,10,11124133,-795,0,1768040921,15095.05381012,117.23612490000232,50669.15268000001 2026-01-10,10:28:43.000,10,11124184,-795,0,1768040922,15095.08749166999,117.14448621000338,50669.30639664 2026-01-10,10:28:44.000,10,11124415,-795,0,1768040923,15095.00665594999,117.19383011999889,50669.29242240001 2026-01-10,10:28:45.000,10,11124261,-795,0,1768040924,15094.99318333,117.10219142999995,50669.29242240001 2026-01-10,10:28:46.000,10,11124493,-795,0,1768040925,15094.98644701999,117.26432141999976,50669.22953832 2026-01-10,10:28:47.000,10,11124293,-795,0,1768040926,15094.96623808999,117.26432141999976,50669.082808800005 2026-01-10,10:28:48.000,10,11124484,-795,0,1768040927,15094.93255654,117.29251794000447,50669.15268000001 2026-01-10,10:28:49.000,10,11124340,-795,0,1768040928,15094.85172082,117.44054966999829,50669.22953832 2026-01-10,10:28:50.000,10,11124456,-795,0,1768040929,15095.020128569995,117.5674340100013,50669.012937600004 2026-01-10,10:28:51.000,10,11124330,-795,0,1768040930,15094.96623808999,117.51104096999916,50669.180628480004 2026-01-10,10:28:52.000,10,11124386,-795,0,1768040931,15094.858457129994,117.62382705000346,50669.15268000001 2026-01-10,10:28:53.000,10,11124391,-795,0,1768040932,15094.84498450999,117.72251487000176,50669.27844816 2026-01-10,10:28:54.000,10,11124371,-795,0,1768040933,15094.9729744,117.79300617000263,50669.32037088001 2026-01-10,10:28:55.000,10,11124351,-795,0,1768040934,15094.959501779995,117.91989050999837,50669.250499680005 2026-01-10,10:28:56.000,10,11124168,-795,0,1768040935,15094.979710709995,117.87054660000285,50669.250499680005 2026-01-10,10:28:57.000,10,11124453,-795,0,1768040936,15094.939292849995,118.0256274600033,50669.06184744 2026-01-10,10:28:58.000,10,11124296,-795,0,1768040937,15094.939292849995,117.98333267999988,50669.46011328001 2026-01-10,10:28:59.000,10,11124364,-795,0,1768040938,15094.979710709995,118.12431528000161,50669.38325496 2026-01-10,10:29:00.000,10,11124339,-795,0,1768040939,15095.02686487999,118.24415048999799,50669.38325496 2026-01-10,10:29:01.000,10,11124399,-795,0,1768040940,15094.999919639995,118.33578918000421,50669.29242240001 2026-01-10,10:29:02.000,10,11124673,-795,0,1768040941,15095.09422798,118.18070832000376,50669.502036 2026-01-10,10:29:03.000,10,11124470,-795,0,1768040942,15095.14811845999,118.34988744000293,50669.43915192001 2026-01-10,10:29:04.000,10,11124517,-795,0,1768040943,15095.15485477,118.32874005000485,50669.4321648 2026-01-10,10:29:05.000,10,11124450,-795,0,1768040944,15095.1750637,118.48382090999803,50669.36229360001 2026-01-10,10:29:06.000,10,11124508,-795,0,1768040945,15095.282844659996,118.56136133999826,50669.26447392 2026-01-10,10:29:07.000,10,11124225,-795,0,1768040946,15095.370416689992,118.53316482000082,50669.27844816 2026-01-10,10:29:08.000,10,11124162,-795,0,1768040947,15095.424307169997,118.48382090999803,50669.250499680005 2026-01-10,10:29:09.000,10,11124508,-795,0,1768040948,15095.404098239997,118.49087004000467,50669.33434512 2026-01-10,10:29:10.000,10,11124428,-795,0,1768040949,15095.498406580002,118.49791917000402,50669.467100400005 2026-01-10,10:29:11.000,10,11124360,-795,0,1768040950,15095.498406580002,118.64595089999784,50669.369280720006 2026-01-10,10:29:12.000,10,11124557,-795,0,1768040951,15095.794804219993,118.5190665600021,50669.33434512 2026-01-10,10:29:13.000,10,11124479,-795,0,1768040952,15095.707232189998,118.48382090999803,50669.29242240001 2026-01-10,10:29:14.000,10,11124222,-795,0,1768040953,15095.700495879988,118.49791917000402,50669.3972292 2026-01-10,10:29:15.000,10,11124503,-795,0,1768040954,15095.727441119998,118.59660699000233,50669.313383759996 2026-01-10,10:29:16.000,10,11124489,-795,0,1768040955,15095.740913739988,118.4062804799978,50669.38325496 2026-01-10,10:29:17.000,10,11124512,-795,0,1768040956,15095.653341709993,118.4062804799978,50669.38325496 2026-01-10,10:29:18.000,10,11124601,-795,0,1768040957,15095.848694699998,118.50496830000338,50669.32037088001 2026-01-10,10:29:19.000,10,11124430,-795,0,1768040958,15095.774595289993,118.53316482000082,50669.3972292 2026-01-10,10:29:20.000,10,11124351,-795,0,1768040959,15095.680286950002,118.46267351999995,50669.19460272001 2026-01-10,10:29:21.000,10,11124314,-795,0,1768040960,15095.639869090002,118.58250873000361,50669.37626784 2026-01-10,10:29:22.000,10,11124276,-795,0,1768040961,15095.687023259998,118.36398570000165,50669.27844816 2026-01-10,10:29:23.000,10,11124436,-795,0,1768040962,15095.700495879988,118.39218221999909,50669.47408752 2026-01-10,10:29:24.000,10,11124521,-795,0,1768040963,15095.639869090002,118.47677177999867,50669.44613904 2026-01-10,10:29:25.000,10,11124313,-795,0,1768040964,15095.606187539997,118.37103483000101,50669.46011328001 2026-01-10,10:29:26.000,10,11124270,-795,0,1768040965,15095.653341709993,118.38513308999973,50669.28543528 2026-01-10,10:29:27.000,10,11124470,-795,0,1768040966,15095.552297059992,118.28644527000142,50669.45312616 2026-01-10,10:29:28.000,10,11124251,-795,0,1768040967,15095.491670269992,118.39923134999844,50669.34133224001 2026-01-10,10:29:29.000,10,11124492,-795,0,1768040968,15095.484933959997,118.24415048999799,50669.48806176001 2026-01-10,10:29:30.000,10,11124396,-795,0,1768040969,15095.511879199992,118.25824875000399,50669.418190560005 2026-01-10,10:29:31.000,10,11124523,-795,0,1768040970,15095.518615510002,118.2089048400012,50669.48806176001 2026-01-10,10:29:32.000,10,11124420,-795,0,1768040971,15095.525351819997,118.20185571000184,50669.516010240004 2026-01-10,10:29:33.000,10,11124352,-795,0,1768040972,15095.437779790002,118.13136441000097,50669.52299736 2026-01-10,10:29:34.000,10,11124530,-795,0,1768040973,15095.464725029997,118.05382398000074,50669.648765519996 2026-01-10,10:29:35.000,10,11124650,-795,0,1768040974,15095.437779790002,117.95513616000244,50669.59985568 2026-01-10,10:29:36.000,10,11124252,-795,0,1768040975,15095.383889309996,117.95513616000244,50669.59286856 2026-01-10,10:29:37.000,10,11124581,-795,0,1768040976,15095.329998829991,117.94103790000372,50669.55793296001 2026-01-10,10:29:38.000,10,11124456,-795,0,1768040977,15095.18853631999,117.87054660000285,50669.55793296001 2026-01-10,10:29:39.000,10,11124255,-795,0,1768040978,15095.20874524999,117.8141535600007,50669.481074639996 2026-01-10,10:29:40.000,10,11124496,-795,0,1768040979,15095.222217869996,117.83530094999878,50669.536971600006 2026-01-10,10:29:41.000,10,11124449,-795,0,1768040980,15095.08749166999,117.74366225999984,50669.4321648 2026-01-10,10:29:42.000,10,11124527,-795,0,1768040981,15095.060546429995,117.6167779200041,50669.52998448001 2026-01-10,10:29:43.000,10,11124276,-795,0,1768040982,15095.02686487999,117.72956400000112,50669.56492008 2026-01-10,10:29:44.000,10,11124258,-795,0,1768040983,15094.979710709995,117.62382705000346,50669.54395872 2026-01-10,10:29:45.000,10,11124231,-795,0,1768040984,15094.838248199994,117.48989358000108,50669.61382992 2026-01-10,10:29:46.000,10,11124440,-795,0,1768040985,15094.89213868,117.49694271000044,50669.57889432001 2026-01-10,10:29:47.000,10,11124312,-795,0,1768040986,15094.811302959999,117.41940228000021,50669.52998448001 2026-01-10,10:29:48.000,10,11124401,-795,0,1768040987,15094.76414878999,117.33481272000063,50669.62081704 2026-01-10,10:29:49.000,10,11124066,-795,0,1768040988,15094.656367829994,117.41940228000021,50669.59286856 2026-01-10,10:29:50.000,10,11124154,-795,0,1768040989,15094.636158899993,117.28546880999784,50669.52299736 2026-01-10,10:29:51.000,10,11124511,-795,0,1768040990,15094.595741039993,117.31366533000255,50669.65575264001 2026-01-10,10:29:52.000,10,11124129,-795,0,1768040991,15094.501432699988,117.34891097999935,50669.59286856 2026-01-10,10:29:53.000,10,11124460,-795,0,1768040992,15094.467751149998,117.45464793000428,50669.5719072 2026-01-10,10:29:54.000,10,11124381,-795,0,1768040993,15094.508169009998,117.45464793000428,50669.87934048 2026-01-10,10:29:55.000,10,11124182,-795,0,1768040994,15094.339761260002,117.58153227000003,50669.802482160005 2026-01-10,10:29:56.000,10,11124475,-795,0,1768040995,15094.339761260002,117.468746190003,50669.82344352001 2026-01-10,10:29:57.000,10,11124084,-795,0,1768040996,15094.272398159992,117.41235315000085,50669.62081704 2026-01-10,10:29:58.000,10,11124367,-795,0,1768040997,15094.285870779997,117.39120576000278,50669.76754656 2026-01-10,10:29:59.000,10,11124159,-795,0,1768040998,15094.272398159992,117.54628662000323,50669.73261096 2026-01-10,10:30:00.000,10,11124461,-795,0,1768040999,15094.130935649991,117.58153227000003,50669.90728896 2026-01-10,10:30:01.000,10,11124332,-795,0,1768041000,15094.157880890001,117.5039918399998,50669.69068824 2026-01-10,10:30:02.000,10,11124364,-795,0,1768041001,15094.077045170001,117.68022008999833,50669.67671400001 2026-01-10,10:30:03.000,10,11124351,-795,0,1768041002,15094.070308859991,117.82825181999942,50669.90030184 2026-01-10,10:30:04.000,10,11124395,-795,0,1768041003,15094.029890999991,117.70841661000304,50669.9561988 2026-01-10,10:30:05.000,10,11124481,-795,0,1768041004,15094.070308859991,117.93398877000436,50669.85837912 2026-01-10,10:30:06.000,10,11124483,-795,0,1768041005,15093.96926420999,117.90579224999965,50670.040044240006 2026-01-10,10:30:07.000,10,11124354,-795,0,1768041006,15094.009682069991,117.77185878000455,50669.99113440001 2026-01-10,10:30:08.000,10,11124548,-795,0,1768041007,15094.050099929991,117.82825181999942,50670.04703136 2026-01-10,10:30:09.000,10,11124529,-795,0,1768041008,15093.99620945,117.94808703000308,50670.019082880004 2026-01-10,10:30:10.000,10,11124417,-795,0,1768041009,15093.93558266,118.06792223999946,50670.040044240006 2026-01-10,10:30:11.000,10,11124332,-795,0,1768041010,15093.901901109995,117.95513616000244,50670.13087680001 2026-01-10,10:30:12.000,10,11124310,-795,0,1768041011,15093.96926420999,118.08906963000481,50669.99113440001 2026-01-10,10:30:13.000,10,11124179,-795,0,1768041012,15093.962527899996,118.11726615000225,50670.01209576001 2026-01-10,10:30:14.000,10,11124600,-795,0,1768041013,15093.92884634999,118.09611876000417,50669.92825032 2026-01-10,10:30:15.000,10,11124523,-795,0,1768041014,15093.821065389995,118.21595397000056,50670.040044240006 2026-01-10,10:30:16.000,10,11124110,-675,0,1768041015,15093.82780169999,118.27939614000206,50670.03305712001 2026-01-10,10:30:17.000,10,11124187,-795,0,1768041016,15093.80759276999,118.29349440000078,50669.99812152 2026-01-10,10:30:18.000,10,11124304,-795,0,1768041017,15093.699811809995,118.31464178999886,50670.256644960005 2026-01-10,10:30:19.000,10,11124555,-795,0,1768041018,15093.78738383999,118.32874005000485,50670.06100560001 2026-01-10,10:30:20.000,10,11124368,-795,0,1768041019,15093.78738383999,118.49087004000467,50670.14485104 2026-01-10,10:30:21.000,10,11124309,-795,0,1768041020,15093.800856459995,118.37808396000037,50670.137863920005 2026-01-10,10:30:22.000,10,11124418,-795,0,1768041021,15093.73349336,118.54021395000018,50670.0959412 2026-01-10,10:30:23.000,10,11124362,-795,0,1768041022,15093.6930755,118.54021395000018,50670.019082880004 2026-01-10,10:30:24.000,10,11124283,-795,0,1768041023,15093.780647529995,118.56841047000489,50670.06799272 2026-01-10,10:30:25.000,10,11124225,-795,0,1768041024,15093.760438599995,118.60365612000169,50670.0959412 2026-01-10,10:30:26.000,10,11124271,-795,0,1768041025,15093.72675704999,118.68824568000127,50670.12388968 2026-01-10,10:30:27.000,10,11124559,-795,0,1768041026,15093.78738383999,118.73758959000406,50670.17279952 2026-01-10,10:30:28.000,10,11124495,-795,0,1768041027,15093.821065389995,118.74463872000342,50670.24267072 2026-01-10,10:30:29.000,10,11124389,-795,0,1768041028,15093.81432908,118.6670982900032,50670.207735120006 2026-01-10,10:30:30.000,10,11124418,-795,0,1768041029,15093.901901109995,118.72349132999807,50670.15882528001 2026-01-10,10:30:31.000,10,11124259,-795,0,1768041030,15094.029890999991,118.61070525000105,50670.17978664001 2026-01-10,10:30:32.000,10,11124535,-795,0,1768041031,15093.94905527999,118.78693349999958,50670.14485104 2026-01-10,10:30:33.000,10,11124364,-795,0,1768041032,15094.097254100001,118.74463872000342,50670.14485104 2026-01-10,10:30:34.000,10,11124299,-795,0,1768041033,15094.130935649991,118.7657861100015,50670.08196696001 2026-01-10,10:30:35.000,10,11124680,-795,0,1768041034,15094.029890999991,118.68119655000191,50670.17279952 2026-01-10,10:30:36.000,10,11124140,-795,0,1768041035,15094.205035059997,118.64595089999784,50669.9561988 2026-01-10,10:30:37.000,10,11124385,-795,0,1768041036,15094.211771369992,118.62480350999977,50670.11690256 2026-01-10,10:30:38.000,10,11124336,-795,0,1768041037,15094.366706499997,118.53316482000082,50669.99113440001 2026-01-10,10:30:39.000,10,11124627,-795,0,1768041038,15094.487960079998,118.68119655000191,50670.22869648001 2026-01-10,10:30:40.000,10,11124258,-795,0,1768041039,15094.440805910002,118.66004916000384,50669.99812152 2026-01-10,10:30:41.000,10,11124474,-795,0,1768041040,15094.440805910002,118.6177543800004,50670.12388968 2026-01-10,10:30:42.000,10,11124401,-795,0,1768041041,15094.548586869998,118.49087004000467,50670.03305712001 2026-01-10,10:30:43.000,10,11124415,-795,0,1768041042,15094.528377939998,118.53316482000082,50670.03305712001 2026-01-10,10:30:44.000,10,11124349,-795,0,1768041043,15094.636158899993,118.54726307999954,50670.22170936 2026-01-10,10:30:45.000,10,11124097,-795,0,1768041044,15094.703521999989,118.54021395000018,50670.02607 2026-01-10,10:30:46.000,10,11124267,-795,0,1768041045,15094.80456664999,118.49087004000467,50670.00510864 2026-01-10,10:30:47.000,10,11124250,-795,0,1768041046,15094.86519343999,118.4556243900006,50670.088954080005 2026-01-10,10:30:48.000,10,11124257,-795,0,1768041047,15094.878666059994,118.51201743000274,50670.256644960005 2026-01-10,10:30:49.000,10,11124484,-795,0,1768041048,15094.878666059994,118.50496830000338,50670.20074800001 2026-01-10,10:30:50.000,10,11124288,-795,0,1768041049,15094.9729744,118.52611569000146,50670.00510864 2026-01-10,10:30:51.000,10,11124542,-795,0,1768041050,15094.939292849995,118.5190665600021,50670.14485104 2026-01-10,10:30:52.000,10,11124296,-795,0,1768041051,15094.94602915999,118.61070525000105,50670.24267072 2026-01-10,10:30:53.000,10,11124362,-795,0,1768041052,15094.9729744,118.62480350999977,50670.20074800001 2026-01-10,10:30:54.000,10,11124522,-795,0,1768041053,15094.9729744,118.36398570000165,50670.11690256 2026-01-10,10:30:55.000,10,11124350,-795,0,1768041054,15095.12790952999,118.4556243900006,50670.0959412 2026-01-10,10:30:56.000,10,11124611,-795,0,1768041055,15094.86519343999,118.58955786000297,50670.0959412 2026-01-10,10:30:57.000,10,11124321,-795,0,1768041056,15094.9729744,118.46267351999995,50670.207735120006 2026-01-10,10:30:58.000,10,11124477,-795,0,1768041057,15094.92582022999,118.34283831000357,50670.06100560001 2026-01-10,10:30:59.000,10,11124372,-795,0,1768041058,15095.020128569995,118.54726307999954,50670.12388968 2026-01-10,10:31:00.000,10,11124569,-795,0,1768041059,15095.100964289995,118.60365612000169,50670.22869648001 2026-01-10,10:31:01.000,10,11124256,-795,0,1768041060,15094.858457129994,118.54021395000018,50670.12388968 2026-01-10,10:31:02.000,10,11124069,-795,0,1768041061,15095.01339226,118.57545960000425,50670.17279952 2026-01-10,10:31:03.000,10,11124470,-795,0,1768041062,15095.040337499995,118.58955786000297,50670.15882528001 2026-01-10,10:31:04.000,10,11124594,-795,0,1768041063,15094.93255654,118.51201743000274,50669.99812152 2026-01-10,10:31:05.000,10,11124287,-795,0,1768041064,15095.060546429995,118.50496830000338,50670.256644960005 2026-01-10,10:31:06.000,10,11124380,-795,0,1768041065,15094.86519343999,118.48382090999803,50670.319529039996 2026-01-10,10:31:07.000,10,11124469,-795,0,1768041066,15094.9729744,118.38513308999973,50670.15882528001 2026-01-10,10:31:08.000,10,11124331,-795,0,1768041067,15094.919083919995,118.64595089999784,50670.19376088 2026-01-10,10:31:09.000,10,11124215,-795,0,1768041068,15095.08749166999,118.5190665600021,50670.20074800001 2026-01-10,10:31:10.000,10,11124174,-795,0,1768041069,15094.87192975,118.46972264999931,50670.19376088 2026-01-10,10:31:11.000,10,11124341,-795,0,1768041070,15095.04707380999,118.4203787400038,50670.13087680001 2026-01-10,10:31:12.000,10,11124404,-795,0,1768041071,15094.87192975,118.39923134999844,50670.0959412 2026-01-10,10:31:13.000,10,11124399,-795,0,1768041072,15094.939292849995,118.39218221999909,50670.33350328 2026-01-10,10:31:14.000,10,11124305,-795,0,1768041073,15094.770885099999,118.35693657000229,50670.29856768001 2026-01-10,10:31:15.000,10,11124450,-795,0,1768041074,15094.83151189,118.42742787000316,50670.151838159996 2026-01-10,10:31:16.000,10,11124459,-795,0,1768041075,15094.898874989995,118.41332961000444,50670.32651616001 2026-01-10,10:31:17.000,10,11124108,-795,0,1768041076,15094.750676169999,118.34988744000293,50670.2356836 2026-01-10,10:31:18.000,10,11124238,-795,0,1768041077,15094.878666059994,118.38513308999973,50670.32651616001 2026-01-10,10:31:19.000,10,11124157,-795,0,1768041078,15094.78435771999,118.18775745000312,50670.305554800005 2026-01-10,10:31:20.000,10,11124432,-795,0,1768041079,15094.76414878999,118.31464178999886,50670.28459344 2026-01-10,10:31:21.000,10,11124391,-795,0,1768041080,15094.777621409994,118.34283831000357,50670.36843888001 2026-01-10,10:31:22.000,10,11124279,-795,0,1768041081,15094.642895209989,118.32169091999822,50670.40337448 2026-01-10,10:31:23.000,10,11124328,-795,0,1768041082,15094.642895209989,118.4556243900006,50670.3404904 2026-01-10,10:31:24.000,10,11124480,-795,0,1768041083,15094.716994619994,118.39923134999844,50670.49420704001 2026-01-10,10:31:25.000,10,11124354,-795,0,1768041084,15094.555323179993,118.4203787400038,50670.29856768001 2026-01-10,10:31:26.000,10,11124359,-795,0,1768041085,15094.589004729998,118.60365612000169,50670.2706192 2026-01-10,10:31:27.000,10,11124411,-795,0,1768041086,15094.669840449998,118.39923134999844,50670.3404904 2026-01-10,10:31:28.000,10,11124354,-795,0,1768041087,15094.663104139989,118.44857526000123,50670.424335840005 2026-01-10,10:31:29.000,10,11124518,-795,0,1768041088,15094.602477349988,118.38513308999973,50670.45228432 2026-01-10,10:31:30.000,10,11124480,-795,0,1768041089,15094.555323179993,118.48382090999803,50670.60600096 2026-01-10,10:31:31.000,10,11124383,-795,0,1768041090,15094.636158899993,118.4203787400038,50670.56407824001 2026-01-10,10:31:32.000,10,11124199,-795,0,1768041091,15094.494696389993,118.53316482000082,50670.49420704001 2026-01-10,10:31:33.000,10,11124342,-795,0,1768041092,15094.528377939998,118.5543122099989,50670.63394944001 2026-01-10,10:31:34.000,10,11124299,-795,0,1768041093,15094.582268419988,118.54726307999954,50670.689846400004 2026-01-10,10:31:35.000,10,11124336,-795,0,1768041094,15094.528377939998,118.43447700000252,50670.45228432 2026-01-10,10:31:36.000,10,11124477,-795,0,1768041095,15094.602477349988,118.5190665600021,50670.550104 2026-01-10,10:31:37.000,10,11124303,-795,0,1768041096,15094.541850559988,118.4062804799978,50670.58503960001 2026-01-10,10:31:38.000,10,11124290,-795,0,1768041097,15094.710258309999,118.51201743000274,50670.45228432 2026-01-10,10:31:39.000,10,11124312,-795,0,1768041098,15094.575532109993,118.57545960000425,50670.543116880006 2026-01-10,10:31:40.000,10,11124432,-795,0,1768041099,15094.528377939998,118.49087004000467,50670.6199752 2026-01-10,10:31:41.000,10,11124340,-795,0,1768041100,15094.615949969993,118.39218221999909,50670.60600096 2026-01-10,10:31:42.000,10,11124664,-795,0,1768041101,15094.649631519998,118.49087004000467,50670.61298808001 2026-01-10,10:31:43.000,10,11124455,-795,0,1768041102,15094.622686279989,118.44857526000123,50670.67587216 2026-01-10,10:31:44.000,10,11124202,-795,0,1768041103,15094.703521999989,118.38513308999973,50670.66189792001 2026-01-10,10:31:45.000,10,11124417,-795,0,1768041104,15094.669840449998,118.34283831000357,50670.689846400004 2026-01-10,10:31:46.000,10,11124428,-795,0,1768041105,15094.743939859989,118.46267351999995,50670.73875624 2026-01-10,10:31:47.000,10,11124357,-795,0,1768041106,15094.791094029999,118.46267351999995,50670.77369184 2026-01-10,10:31:48.000,10,11124343,-795,0,1768041107,15094.743939859989,118.43447700000252,50670.724782 2026-01-10,10:31:49.000,10,11124230,-795,0,1768041108,15094.723730929989,118.49791917000402,50670.64792368 2026-01-10,10:31:50.000,10,11124363,-795,0,1768041109,15094.737203549994,118.47677177999867,50670.689846400004 2026-01-10,10:31:51.000,10,11124356,-795,0,1768041110,15094.770885099999,118.46267351999995,50670.71779488 2026-01-10,10:31:52.000,10,11124304,-795,0,1768041111,15094.76414878999,118.4556243900006,50670.67587216 2026-01-10,10:31:53.000,10,11124482,-795,0,1768041112,15094.791094029999,118.58250873000361,50670.66189792001 2026-01-10,10:31:54.000,10,11124222,-795,0,1768041113,15094.858457129994,118.44152613000188,50670.62696232 2026-01-10,10:31:55.000,10,11124269,-795,0,1768041114,15094.791094029999,118.54726307999954,50670.53612976001 2026-01-10,10:31:56.000,10,11124408,-795,0,1768041115,15094.737203549994,118.58250873000361,50670.689846400004 2026-01-10,10:31:57.000,10,11124432,-795,0,1768041116,15094.76414878999,118.68824568000127,50670.73176912001 2026-01-10,10:31:58.000,10,11124409,-795,0,1768041117,15094.811302959999,118.71644219999871,50670.7946532 2026-01-10,10:31:59.000,10,11124316,-795,0,1768041118,15094.959501779995,118.65300003000448,50670.68285928001 2026-01-10,10:32:00.000,10,11124422,-795,0,1768041119,15094.939292849995,118.73758959000406,50670.66888504 2026-01-10,10:32:01.000,10,11124544,-795,0,1768041120,15094.94602915999,118.69529481000063,50670.73176912001 2026-01-10,10:32:02.000,10,11124318,-795,0,1768041121,15095.03360119,118.73758959000406,50670.74574336 2026-01-10,10:32:03.000,10,11124439,-795,0,1768041122,15095.05381012,118.75873698000214,50670.640936560005 2026-01-10,10:32:04.000,10,11124355,-795,0,1768041123,15095.09422798,118.8010317599983,50670.74574336 2026-01-10,10:32:05.000,10,11124214,-795,0,1768041124,15095.11443691,118.87857218999852,50670.52914264 2026-01-10,10:32:06.000,10,11124500,-795,0,1768041125,15095.249163109991,118.8644739299998,50670.66189792001 2026-01-10,10:32:07.000,10,11124219,-795,0,1768041126,15095.161591079996,118.88562131999788,50670.7946532 2026-01-10,10:32:08.000,10,11124440,-795,0,1768041127,15095.10770059999,118.87857218999852,50670.64792368 2026-01-10,10:32:09.000,10,11124407,-795,0,1768041128,15095.329998829991,118.9772600100041,50670.96933120001 2026-01-10,10:32:10.000,10,11124226,-795,0,1768041129,15095.350207759991,118.94201436000003,50670.98330544 2026-01-10,10:32:11.000,10,11124356,-795,0,1768041130,15095.377153000001,118.83627741000237,50670.89946000001 2026-01-10,10:32:12.000,10,11124259,-795,0,1768041131,15095.289580969991,118.94906348999939,50670.87151152001 2026-01-10,10:32:13.000,10,11124434,-795,0,1768041132,15095.323262519996,119.00545653000154,50670.81561456 2026-01-10,10:32:14.000,10,11124470,-795,0,1768041133,15095.444516099997,118.99135827000282,50670.85055016001 2026-01-10,10:32:15.000,10,11124402,-795,0,1768041134,15095.424307169997,119.0125056600009,50670.94836984001 2026-01-10,10:32:16.000,10,11124438,-795,0,1768041135,15095.390625619992,118.97021088000474,50670.76670472 2026-01-10,10:32:17.000,10,11124345,-795,0,1768041136,15095.451252409992,119.06889870000305,50670.7946532 2026-01-10,10:32:18.000,10,11124378,-795,0,1768041137,15095.612923849993,119.09004609000112,50670.89946000001 2026-01-10,10:32:19.000,10,11124479,-795,0,1768041138,15095.518615510002,119.06184957000369,50670.91343424 2026-01-10,10:32:20.000,10,11124178,-795,0,1768041139,15095.713968499993,119.06184957000369,50670.81561456 2026-01-10,10:32:21.000,10,11124348,-795,0,1768041140,15095.734177429993,119.01955479000026,50670.74574336 2026-01-10,10:32:22.000,10,11124327,-795,0,1768041141,15095.828485769998,118.9772600100041,50670.94138272 2026-01-10,10:32:23.000,10,11124317,-795,0,1768041142,15095.895848869994,119.06889870000305,50670.822601679996 2026-01-10,10:32:24.000,10,11124098,-795,0,1768041143,15095.996893519994,118.97021088000474,50670.878498640006 2026-01-10,10:32:25.000,10,11124343,-795,0,1768041144,15096.04404768999,118.77988437000022,50670.84356304 2026-01-10,10:32:26.000,10,11124381,-795,0,1768041145,15096.030575069999,118.98430914000346,50670.78766608 2026-01-10,10:32:27.000,10,11124468,-795,0,1768041146,15096.13161972,118.68824568000127,50670.85055016001 2026-01-10,10:32:28.000,10,11124347,-795,0,1768041147,15096.20571912999,118.67414742000256,50670.96234408 2026-01-10,10:32:29.000,10,11124451,-795,0,1768041148,15096.27308223,118.68824568000127,50670.87151152001 2026-01-10,10:32:30.000,10,11124420,-795,0,1768041149,15096.12488340999,118.70234393999999,50670.8645244 2026-01-10,10:32:31.000,10,11124106,-795,0,1768041150,15096.14509233999,118.65300003000448,50670.99727968001 2026-01-10,10:32:32.000,10,11124400,-755,0,1768041151,15096.26634591999,118.67414742000256,50671.03221528 2026-01-10,10:32:33.000,10,11124375,-795,0,1768041152,15096.239400679995,118.67414742000256,50670.96234408 2026-01-10,10:32:34.000,10,11124357,-795,0,1768041153,15096.14509233999,118.74463872000342,50671.16497056001 2026-01-10,10:32:35.000,10,11124377,-795,0,1768041154,15096.19224651,118.63890176999848,50670.99727968001 2026-01-10,10:32:36.000,10,11124457,-795,0,1768041155,15096.22592805999,118.51201743000274,50670.99727968001 2026-01-10,10:32:37.000,10,11124433,-795,0,1768041156,15096.300027469995,118.6670982900032,50671.144009200005 2026-01-10,10:32:38.000,10,11124314,-795,0,1768041157,15096.279818539995,118.69529481000063,50671.1090736 2026-01-10,10:32:39.000,10,11124417,-795,0,1768041158,15096.35391795,118.64595089999784,50671.025228160004 2026-01-10,10:32:40.000,10,11124287,-795,0,1768041159,15096.340445329995,118.60365612000169,50671.06016376 2026-01-10,10:32:41.000,10,11124576,-795,0,1768041160,15096.428017359991,118.6670982900032,50671.11606072001 2026-01-10,10:32:42.000,10,11124361,-795,0,1768041161,15096.468435219991,118.7305404600047,50671.13702208001 2026-01-10,10:32:43.000,10,11124247,-795,0,1768041162,15096.569479869991,118.58955786000297,50671.13702208001 2026-01-10,10:32:44.000,10,11124114,-795,0,1768041163,15096.47517153,118.66004916000384,50671.095099360005 2026-01-10,10:32:45.000,10,11124247,-795,0,1768041164,15096.529062009991,118.66004916000384,50671.06016376 2026-01-10,10:32:46.000,10,11124669,-795,0,1768041165,15096.515589390001,118.6670982900032,50671.144009200005 2026-01-10,10:32:47.000,10,11124383,-795,0,1768041166,15096.488644149991,118.82922828000301,50671.025228160004 2026-01-10,10:32:48.000,10,11124482,-795,0,1768041167,15096.683997139997,118.69529481000063,50671.08811224001 2026-01-10,10:32:49.000,10,11124056,-795,0,1768041168,15096.461698909996,118.70939306999935,50670.95535696 2026-01-10,10:32:50.000,10,11124573,-795,0,1768041169,15096.630106659992,118.68824568000127,50671.28375160001 2026-01-10,10:32:51.000,10,11124406,-795,0,1768041170,15096.49538046,118.59660699000233,50671.18593192001 2026-01-10,10:32:52.000,10,11124148,-795,0,1768041171,15096.630106659992,118.59660699000233,50671.29772584 2026-01-10,10:32:53.000,10,11124414,-795,0,1768041172,15096.657051900002,118.59660699000233,50671.213880400006 2026-01-10,10:32:54.000,10,11124352,-795,0,1768041173,15096.744623929997,118.7657861100015,50671.28375160001 2026-01-10,10:32:55.000,10,11124499,-795,0,1768041174,15096.751360239992,118.85037567000109,50671.1789448 2026-01-10,10:32:56.000,10,11124422,-795,0,1768041175,15096.859141200002,118.70939306999935,50671.40253264001 2026-01-10,10:32:57.000,10,11124361,-795,0,1768041176,15096.811987029992,118.75168785000278,50671.213880400006 2026-01-10,10:32:58.000,10,11124476,-795,0,1768041177,15096.838932270002,118.82217915000365,50671.28375160001 2026-01-10,10:32:59.000,10,11124315,-795,0,1768041178,15096.933240609993,118.62480350999977,50671.27676448 2026-01-10,10:33:00.000,10,11124480,-795,0,1768041179,15096.865877509998,118.56841047000489,50671.26977736 2026-01-10,10:33:01.000,10,11124428,-795,0,1768041180,15096.939976919988,118.54021395000018,50671.28375160001 2026-01-10,10:33:02.000,10,11124297,-795,0,1768041181,15096.785041789997,118.49791917000402,50671.27676448 2026-01-10,10:33:03.000,10,11124409,-795,0,1768041182,15096.939976919988,118.54021395000018,50671.311700080005 2026-01-10,10:33:04.000,10,11124405,-795,0,1768041183,15096.852404889993,118.39923134999844,50671.35362280001 2026-01-10,10:33:05.000,10,11124555,-795,0,1768041184,15096.872613819993,118.4203787400038,50671.57721064 2026-01-10,10:33:06.000,10,11124290,-795,0,1768041185,15096.818723340002,118.47677177999867,50671.42349400001 2026-01-10,10:33:07.000,10,11124411,-795,0,1768041186,15096.751360239992,118.46267351999995,50671.3885584 2026-01-10,10:33:08.000,10,11124412,-795,0,1768041187,15096.751360239992,118.44152613000188,50671.493365199996 2026-01-10,10:33:09.000,10,11124194,-795,0,1768041188,15096.690733449992,118.44152613000188,50671.45144248001 2026-01-10,10:33:10.000,10,11124522,-795,0,1768041189,15096.737887620002,118.2723470100027,50671.53528792 2026-01-10,10:33:11.000,10,11124395,-795,0,1768041190,15096.737887620002,118.65300003000448,50671.62612048 2026-01-10,10:33:12.000,10,11124398,-795,0,1768041191,15096.744623929997,118.6177543800004,50671.50035232001 2026-01-10,10:33:13.000,10,11124495,-795,0,1768041192,15096.630106659992,118.72349132999807,50671.60515912 2026-01-10,10:33:14.000,10,11124217,-795,0,1768041193,15096.690733449992,118.77283524000086,50671.67503032 2026-01-10,10:33:15.000,10,11124410,-795,0,1768041194,15096.717678690002,118.9138178400026,50671.80079848 2026-01-10,10:33:16.000,10,11124267,-795,0,1768041195,15096.582952489996,118.92791610000131,50671.65406896 2026-01-10,10:33:17.000,10,11124384,-795,0,1768041196,15096.650315589992,118.9138178400026,50671.79381136 2026-01-10,10:33:18.000,10,11124217,-795,0,1768041197,15096.724414999997,119.13234087000455,50671.80778560001 2026-01-10,10:33:19.000,10,11124360,-795,0,1768041198,15096.683997139997,119.20988130000478,50671.79381136 2026-01-10,10:33:20.000,10,11124282,-795,0,1768041199,15096.845668579997,119.26627433999965,50671.77983712 2026-01-10,10:33:21.000,10,11124232,-795,0,1768041200,15096.811987029992,119.30856912000309,50671.89861816 2026-01-10,10:33:22.000,10,11124320,-795,0,1768041201,15096.872613819993,119.30856912000309,50671.62612048 2026-01-10,10:33:23.000,10,11124433,-795,0,1768041202,15096.838932270002,119.3720112900046,50671.77285 2026-01-10,10:33:24.000,10,11124370,-795,0,1768041203,15096.980394779988,119.38610955000331,50671.66804320001 2026-01-10,10:33:25.000,10,11124601,-795,0,1768041204,15097.094912049994,119.54823954000312,50671.73092728 2026-01-10,10:33:26.000,10,11124436,-795,0,1768041205,15097.20269300999,119.47774824000226,50671.814772720005 2026-01-10,10:33:27.000,10,11124624,-795,0,1768041206,15097.209429319999,119.65397649000079,50671.75188864 2026-01-10,10:33:28.000,10,11124266,-795,0,1768041207,15097.148802529999,119.43545345999883,50671.95451512001 2026-01-10,10:33:29.000,10,11124388,-795,0,1768041208,15097.28352872999,119.59053431999928,50671.828746959996 2026-01-10,10:33:30.000,10,11124344,-795,0,1768041209,15097.337419209995,119.52709214999777,50671.982463600005 2026-01-10,10:33:31.000,10,11124498,-795,0,1768041210,15097.46540909999,119.77381170000444,50671.90560528001 2026-01-10,10:33:32.000,10,11124183,-795,0,1768041211,15097.46540909999,119.63282910000271,50671.863682560004 2026-01-10,10:33:33.000,10,11124316,-795,0,1768041212,15097.559717439995,119.64692736000143,50671.94054088 2026-01-10,10:33:34.000,10,11124159,-795,0,1768041213,15097.49235434,119.71036953000294,50671.75188864 2026-01-10,10:33:35.000,10,11124399,-795,0,1768041214,15097.63381685,119.68922214000486,50671.98945072 2026-01-10,10:33:36.000,10,11124271,-795,0,1768041215,15097.680971019996,119.69627127000422,50672.0173992 2026-01-10,10:33:37.000,10,11124132,-795,0,1768041216,15097.56645374999,119.61168171000463,50671.996437839996 2026-01-10,10:33:38.000,10,11124223,-795,0,1768041217,15097.741597809996,119.604632579998,50671.96150224 2026-01-10,10:33:39.000,10,11124501,-795,0,1768041218,15097.728125189991,119.5341412800044,50672.031373440004 2026-01-10,10:33:40.000,10,11124393,-795,0,1768041219,15097.701179949996,119.63987823000207,50671.863682560004 2026-01-10,10:33:41.000,10,11124272,-795,0,1768041220,15097.910005559992,119.59758344999864,50671.95451512001 2026-01-10,10:33:42.000,10,11124249,-795,0,1768041221,15097.883060319997,119.49184650000097,50672.11521888 2026-01-10,10:33:43.000,10,11124475,-795,0,1768041222,15097.869587699992,119.57643606000056,50671.97547648001 2026-01-10,10:33:44.000,10,11124535,-795,0,1768041223,15097.755070430001,119.61168171000463,50672.031373440004 2026-01-10,10:33:45.000,10,11124625,-795,0,1768041224,15097.842642459997,119.65397649000079,50672.150154480005 2026-01-10,10:33:46.000,10,11124389,-795,0,1768041225,15097.889796629992,119.68217300999822,50672.14316736001 2026-01-10,10:33:47.000,10,11124286,-795,0,1768041226,15097.889796629992,119.61873084000399,50672.12220600001 2026-01-10,10:33:48.000,10,11124506,-795,0,1768041227,15097.936950800002,119.5693869300012,50672.247974160004 2026-01-10,10:33:49.000,10,11124464,-795,0,1768041228,15097.930214489992,119.72446779000165,50672.13618024 2026-01-10,10:33:50.000,10,11124351,-795,0,1768041229,15097.896532940002,119.85135213000467,50672.199064320004 2026-01-10,10:33:51.000,10,11124458,-795,0,1768041230,15097.984104969997,119.84430299999804,50672.0872704 2026-01-10,10:33:52.000,10,11124323,-795,0,1768041231,15097.957159730002,119.58348518999992,50672.16412872 2026-01-10,10:33:53.000,10,11124212,-795,0,1768041232,15098.112094859993,119.74561517999973,50672.4016908 2026-01-10,10:33:54.000,10,11124226,-795,0,1768041233,15098.112094859993,119.92184342999826,50672.27592264 2026-01-10,10:33:55.000,10,11124543,-795,0,1768041234,15098.260293679989,119.88659778000147,50672.1571416 2026-01-10,10:33:56.000,10,11124428,-795,0,1768041235,15098.199666889988,119.83725386999868,50672.0872704 2026-01-10,10:33:57.000,10,11124422,-795,0,1768041236,15098.246821059998,119.84430299999804,50672.23399992 2026-01-10,10:33:58.000,10,11124217,-795,0,1768041237,15098.354602019994,120.03462951000256,50672.16412872 2026-01-10,10:33:59.000,10,11124648,-795,0,1768041238,15098.320920469989,119.96413821000169,50672.17810296 2026-01-10,10:34:00.000,10,11124476,-795,0,1768041239,15098.52300976999,119.8795486500021,50672.28989688001 2026-01-10,10:34:01.000,10,11124157,-795,0,1768041240,15098.50280083999,119.88659778000147,50672.28290976 2026-01-10,10:34:02.000,10,11124128,-795,0,1768041241,15098.62405441999,119.7174186600023,50672.37374232 2026-01-10,10:34:03.000,10,11124511,-795,0,1768041242,15098.677944899995,119.8161064800006,50672.3318196 2026-01-10,10:34:04.000,10,11124313,-795,0,1768041243,15098.80593478999,119.69627127000422,50672.46457488 2026-01-10,10:34:05.000,10,11124356,-795,0,1768041244,15098.778989549995,119.70332040000358,50672.34579384 2026-01-10,10:34:06.000,10,11124392,-795,0,1768041245,15098.91371575,119.64692736000143,50672.35278096 2026-01-10,10:34:07.000,10,11124298,-795,0,1768041246,15098.819407409996,119.55528867000248,50672.4016908 2026-01-10,10:34:08.000,10,11124472,-795,0,1768041247,15098.82614371999,119.58348518999992,50672.436626400005 2026-01-10,10:34:09.000,10,11124539,-635,0,1768041248,15098.87329789,119.52004301999841,50672.555407440006 2026-01-10,10:34:10.000,10,11124180,-795,0,1768041249,15098.84635264999,119.23807782000222,50672.47854912001 2026-01-10,10:34:11.000,10,11124379,-795,0,1768041250,15098.906979439991,119.28742172999773,50672.51348472 2026-01-10,10:34:12.000,10,11124665,-795,0,1768041251,15098.839616339996,119.13234087000455,50672.59034304 2026-01-10,10:34:13.000,10,11124196,-795,0,1768041252,15098.940660989996,119.06184957000369,50672.54842032001 2026-01-10,10:34:14.000,10,11124432,-795,0,1768041253,15098.987815159991,118.94906348999939,50672.751046800004 2026-01-10,10:34:15.000,10,11124390,-795,0,1768041254,15098.82614371999,118.97021088000474,50672.62527864001 2026-01-10,10:34:16.000,10,11124504,-795,0,1768041255,15098.83288003,118.82922828000301,50672.66720136 2026-01-10,10:34:17.000,10,11124258,-795,0,1768041256,15098.866561579991,118.82922828000301,50672.66021424 2026-01-10,10:34:18.000,10,11124552,-795,0,1768041257,15098.886770509991,118.77988437000022,50672.66720136 2026-01-10,10:34:19.000,10,11124445,-795,0,1768041258,15098.960869919996,118.81513002000429,50672.5414332 2026-01-10,10:34:20.000,10,11124385,-795,0,1768041259,15098.920452059996,118.77283524000086,50672.84187936001 2026-01-10,10:34:21.000,10,11124501,-795,0,1768041260,15098.87329789,118.73758959000406,50672.79296952001 2026-01-10,10:34:22.000,10,11124359,-795,0,1768041261,15098.933924680001,118.68824568000127,50672.76502104001 2026-01-10,10:34:23.000,10,11124402,-795,0,1768041262,15098.886770509991,118.6177543800004,50672.69514984001 2026-01-10,10:34:24.000,10,11124177,-795,0,1768041263,15098.886770509991,118.53316482000082,50672.82790512 2026-01-10,10:34:25.000,10,11124316,-795,0,1768041264,15098.954133610001,118.48382090999803,50672.79296952001 2026-01-10,10:34:26.000,10,11124474,-795,0,1768041265,15098.967606229991,118.51201743000274,50672.73008544 2026-01-10,10:34:27.000,10,11124362,-795,0,1768041266,15098.933924680001,118.50496830000338,50672.86284072001 2026-01-10,10:34:28.000,10,11124359,-795,0,1768041267,15099.021496709996,118.54726307999954,50672.995596 2026-01-10,10:34:29.000,10,11124251,-795,0,1768041268,15099.034969330001,118.60365612000169,50672.988608880005 2026-01-10,10:34:30.000,10,11124570,-795,0,1768041269,15099.095596120002,118.53316482000082,50672.995596 2026-01-10,10:34:31.000,10,11124523,-795,0,1768041270,15099.008024089992,118.62480350999977,50673.058480080006 2026-01-10,10:34:32.000,10,11124387,-795,0,1768041271,15098.974342540001,118.52611569000146,50672.988608880005 2026-01-10,10:34:33.000,10,11124330,-795,0,1768041272,15099.041705639997,118.56136133999826,50673.18424824 2026-01-10,10:34:34.000,10,11124529,-795,0,1768041273,15099.068650879992,118.54726307999954,50673.037518720004 2026-01-10,10:34:35.000,10,11124367,-795,0,1768041274,15099.149486599992,118.52611569000146,50673.11437704 2026-01-10,10:34:36.000,10,11124505,-795,0,1768041275,15099.223586009997,118.62480350999977,50672.91175056001 2026-01-10,10:34:37.000,10,11124385,-795,0,1768041276,15099.237058630002,118.54726307999954,50673.14931264001 2026-01-10,10:34:38.000,10,11124551,-795,0,1768041277,15099.405466379998,118.68119655000191,50673.14931264001 2026-01-10,10:34:39.000,10,11124135,-795,0,1768041278,15099.277476490002,118.68824568000127,50672.98162176001 2026-01-10,10:34:40.000,10,11124358,-795,0,1768041279,15099.270740179993,118.7305404600047,50673.04450584 2026-01-10,10:34:41.000,10,11124378,-795,0,1768041280,15099.405466379998,118.7305404600047,50673.086428560004 2026-01-10,10:34:42.000,10,11124468,-795,0,1768041281,15099.344839589998,118.73758959000406,50673.086428560004 2026-01-10,10:34:43.000,10,11124150,-795,0,1768041282,15099.365048519998,118.83627741000237,50673.16328688 2026-01-10,10:34:44.000,10,11124146,-795,0,1768041283,15099.445884239998,118.95611261999875,50673.40084896 2026-01-10,10:34:45.000,10,11124526,-795,0,1768041284,15099.324630659998,118.87152305999916,50673.372900480004 2026-01-10,10:34:46.000,10,11124185,-795,0,1768041285,15099.405466379998,118.96316174999811,50673.205209600004 2026-01-10,10:34:47.000,10,11124490,-795,0,1768041286,15099.432411619993,118.97021088000474,50673.170274 2026-01-10,10:34:48.000,10,11124340,-795,0,1768041287,15099.365048519998,119.0477513099977,50673.36591336001 2026-01-10,10:34:49.000,10,11124351,-795,0,1768041288,15099.351575899993,119.06889870000305,50673.19822248001 2026-01-10,10:34:50.000,10,11124186,-795,0,1768041289,15099.418938999988,119.09004609000112,50673.275080800006 2026-01-10,10:34:51.000,10,11124296,-795,0,1768041290,15099.439147929988,119.09004609000112,50673.19123536 2026-01-10,10:34:52.000,10,11124322,-795,0,1768041291,15099.493038409993,119.20283216999815,50673.40783608 2026-01-10,10:34:53.000,10,11124645,-795,0,1768041292,15099.627764609999,119.24512695000158,50673.275080800006 2026-01-10,10:34:54.000,10,11124411,-795,0,1768041293,15099.486302099998,119.39315868000267,50673.372900480004 2026-01-10,10:34:55.000,10,11124245,-795,0,1768041294,15099.594083059994,119.18168478000007,50673.372900480004 2026-01-10,10:34:56.000,10,11124384,-795,0,1768041295,15099.715336639994,119.29447086000437,50673.24713232001 2026-01-10,10:34:57.000,10,11124229,-795,0,1768041296,15099.627764609999,119.44250258999818,50673.442771680006 2026-01-10,10:34:58.000,10,11124388,-795,0,1768041297,15099.553665199994,119.32971651000116,50673.61744968 2026-01-10,10:34:59.000,10,11124273,-795,0,1768041298,15099.695127709994,119.30151999000373,50673.589501200004 2026-01-10,10:35:00.000,10,11124445,-795,0,1768041299,15099.70860033,119.2592252100003,50673.51264288001 2026-01-10,10:35:01.000,10,11124461,-795,0,1768041300,15099.72880926,119.44955172000482,50673.52661712 2026-01-10,10:35:02.000,10,11124442,-795,0,1768041301,15099.695127709994,119.40725694000139,50673.64539816 2026-01-10,10:35:03.000,10,11124222,-795,0,1768041302,15099.80964498,119.40020781000203,50673.68732088 2026-01-10,10:35:04.000,10,11124339,-795,0,1768041303,15099.86353545999,119.40725694000139,50673.55456560001 2026-01-10,10:35:05.000,10,11124497,-795,0,1768041304,15099.897217009995,119.21693043000414,50673.610462560006 2026-01-10,10:35:06.000,10,11124539,-795,0,1768041305,15099.90395331999,119.3579130299986,50673.63142392001 2026-01-10,10:35:07.000,10,11124468,-795,0,1768041306,15100.01173428,119.28037259999837,50673.51963 2026-01-10,10:35:08.000,10,11124558,-795,0,1768041307,15100.018470589996,119.34381476999988,50673.65238528001 2026-01-10,10:35:09.000,10,11124214,-795,0,1768041308,15100.13298786,119.30151999000373,50673.82007616001 2026-01-10,10:35:10.000,10,11124383,-795,0,1768041309,15100.166669409991,119.28742172999773,50673.8340504 2026-01-10,10:35:11.000,10,11124501,-795,0,1768041310,15100.234032510001,119.18873390999943,50673.875973120004 2026-01-10,10:35:12.000,10,11124477,-795,0,1768041311,15100.139724169996,119.23807782000222,50673.57552696 2026-01-10,10:35:13.000,10,11124390,-795,0,1768041312,15100.274450370001,119.13939000000391,50673.73623072 2026-01-10,10:35:14.000,10,11124368,-795,0,1768041313,15100.301395609997,119.08299696000176,50673.75020496001 2026-01-10,10:35:15.000,10,11124586,-795,0,1768041314,15100.362022399997,119.16053739000199,50673.73623072 2026-01-10,10:35:16.000,10,11124581,-795,0,1768041315,15100.368758709992,119.1111934799992,50673.82007616001 2026-01-10,10:35:17.000,10,11124560,-795,0,1768041316,15100.449594429992,119.01955479000026,50673.9039216 2026-01-10,10:35:18.000,10,11124320,-795,0,1768041317,15100.516957530002,118.93496523000067,50673.96680568001 2026-01-10,10:35:19.000,10,11124435,-795,0,1768041318,15100.483275979997,118.93496523000067,50673.91090872 2026-01-10,10:35:20.000,10,11124620,-795,0,1768041319,15100.516957530002,118.95611261999875,50673.88296024 2026-01-10,10:35:21.000,10,11124324,-795,0,1768041320,15100.557375389988,118.88562131999788,50673.924882960004 2026-01-10,10:35:22.000,10,11124321,-795,0,1768041321,15100.624738489998,118.84332654000173,50673.86898600001 2026-01-10,10:35:23.000,10,11124137,-795,0,1768041322,15100.644947419998,118.85037567000109,50673.86898600001 2026-01-10,10:35:24.000,10,11124291,-795,0,1768041323,15100.604529559998,118.75168785000278,50674.00174128 2026-01-10,10:35:25.000,10,11124292,-795,0,1768041324,15100.651683729993,118.79398262999894,50674.01571552001 2026-01-10,10:35:26.000,10,11124191,-795,0,1768041325,15100.678628969988,118.70939306999935,50674.0087284 2026-01-10,10:35:27.000,10,11124400,-795,0,1768041326,15100.705574209998,118.68824568000127,50674.113535200006 2026-01-10,10:35:28.000,10,11124484,-795,0,1768041327,15100.752728379994,118.56841047000489,50674.12750944 2026-01-10,10:35:29.000,10,11124431,-795,0,1768041328,15100.813355169994,118.57545960000425,50674.092573840004 2026-01-10,10:35:30.000,10,11124163,-795,0,1768041329,15100.833564099994,118.36398570000165,50674.18340640001 2026-01-10,10:35:31.000,10,11124293,-795,0,1768041330,15100.853773029994,118.37103483000101,50674.05763824001 2026-01-10,10:35:32.000,10,11124454,-795,0,1768041331,15100.847036719999,118.24415048999799,50674.10654808001 2026-01-10,10:35:33.000,10,11124518,-795,0,1768041332,15100.887454579999,118.23005222999927,50674.16943216 2026-01-10,10:35:34.000,10,11124263,-795,0,1768041333,15100.954817679994,118.15251179999905,50674.232316240006 2026-01-10,10:35:35.000,10,11124482,-795,0,1768041334,15100.98849923,118.10316789000353,50674.19738064 2026-01-10,10:35:36.000,10,11124281,-795,0,1768041335,15100.873981959994,118.1736591900044,50674.27423896001 2026-01-10,10:35:37.000,10,11124372,-795,0,1768041336,15100.90766351,118.01152920000459,50674.23930336 2026-01-10,10:35:38.000,10,11124381,-795,0,1768041337,15100.995235539995,117.8634974700035,50674.18340640001 2026-01-10,10:35:39.000,10,11124360,-795,0,1768041338,15100.934608749994,117.85644834000414,50674.2882132 2026-01-10,10:35:40.000,10,11124191,-715,0,1768041339,15100.813355169994,117.82120269000006,50674.20436776001 2026-01-10,10:35:41.000,10,11124223,-795,0,1768041340,15100.954817679994,117.80710443000135,50674.3580844 2026-01-10,10:35:42.000,10,11124309,-795,0,1768041341,15100.914399819994,117.80005530000199,50674.448916960006 2026-01-10,10:35:43.000,10,11124252,-795,0,1768041342,15100.88071826999,117.62382705000346,50674.25327760001 2026-01-10,10:35:44.000,10,11124364,-795,0,1768041343,15100.90766351,117.48284445000172,50674.36507152 2026-01-10,10:35:45.000,10,11124458,-795,0,1768041344,15100.92113612999,117.51104096999916,50674.38603288 2026-01-10,10:35:46.000,10,11124317,-795,0,1768041345,15100.813355169994,117.48284445000172,50674.400007120006 2026-01-10,10:35:47.000,10,11124166,-795,0,1768041346,15100.826827789999,117.43350053999893,50674.47686544 2026-01-10,10:35:48.000,10,11124447,-795,0,1768041347,15100.84030040999,117.29956707000383,50674.52577528 2026-01-10,10:35:49.000,10,11124335,-795,0,1768041348,15100.793146239994,117.30661620000319,50674.42096848001 2026-01-10,10:35:50.000,10,11124237,-795,0,1768041349,15100.867245649999,117.28546880999784,50674.56071088001 2026-01-10,10:35:51.000,10,11124258,-795,0,1768041350,15100.820091479989,117.2220266400036,50674.30917456 2026-01-10,10:35:52.000,10,11124392,-795,0,1768041351,15100.678628969988,117.12333881999803,50674.46987832001 2026-01-10,10:35:53.000,10,11124456,-795,0,1768041352,15100.550639079993,117.21497751000425,50674.5327624 2026-01-10,10:35:54.000,10,11124410,-795,0,1768041353,15100.624738489998,117.24317403000168,50674.57468512 2026-01-10,10:35:55.000,10,11124383,-795,0,1768041354,15100.591056939993,117.24317403000168,50674.616607840006 2026-01-10,10:35:56.000,10,11124285,-795,0,1768041355,15100.483275979997,117.20087924999825,50674.63756920001 2026-01-10,10:35:57.000,10,11124037,-795,0,1768041356,15100.382231329997,117.12333881999803,50674.546736640004 2026-01-10,10:35:58.000,10,11124039,-795,0,1768041357,15100.402440259997,117.2220266400036,50674.74936312 2026-01-10,10:35:59.000,10,11124302,-795,0,1768041358,15100.287922989992,117.3559601099987,50674.65154344 2026-01-10,10:36:00.000,10,11124153,-795,0,1768041359,15100.375495020002,117.20087924999825,50674.6725048 2026-01-10,10:36:01.000,10,11124351,-795,0,1768041360,15100.146460479991,117.30661620000319,50674.79827296 2026-01-10,10:36:02.000,10,11124220,-795,0,1768041361,15100.09257,117.27137054999912,50674.58167224 2026-01-10,10:36:03.000,10,11124389,-795,0,1768041362,15100.099306309996,117.3559601099987,50674.53974952001 2026-01-10,10:36:04.000,10,11124407,-795,0,1768041363,15100.193614650001,117.4053040200015,50674.64455632 2026-01-10,10:36:05.000,10,11124239,-795,0,1768041364,15100.00499796999,117.46169706000364,50674.70744040001 2026-01-10,10:36:06.000,10,11124501,-795,0,1768041365,15100.058888449996,117.58153227000003,50674.784298720006 2026-01-10,10:36:07.000,10,11124204,-795,0,1768041366,15100.02520689999,117.57448314000067,50674.86814416 2026-01-10,10:36:08.000,10,11124392,-795,0,1768041367,15099.90395331999,117.69431835000432,50674.95897672 2026-01-10,10:36:09.000,10,11124172,-795,0,1768041368,15099.998261659995,117.68022008999833,50674.87513128001 2026-01-10,10:36:10.000,10,11124322,-795,0,1768041369,15099.937634869995,117.94103790000372,50675.1266676 2026-01-10,10:36:11.000,10,11124133,-795,0,1768041370,15099.877008079995,117.89874312000029,50675.13365472 2026-01-10,10:36:12.000,10,11124297,-795,0,1768041371,15100.038679519996,117.94103790000372,50675.11269336001 2026-01-10,10:36:13.000,10,11124185,-795,0,1768041372,15099.87027177,118.19480658000248,50674.9869252 2026-01-10,10:36:14.000,10,11124249,-795,0,1768041373,15099.93089856,118.0608731100001,50675.1965388 2026-01-10,10:36:15.000,10,11124280,-795,0,1768041374,15099.8904807,118.37103483000101,50674.9869252 2026-01-10,10:36:16.000,10,11124265,-795,0,1768041375,15099.897217009995,118.35693657000229,50675.09173200001 2026-01-10,10:36:17.000,10,11124442,-795,0,1768041376,15099.90395331999,118.4203787400038,50675.10570624 2026-01-10,10:36:18.000,10,11124251,-795,0,1768041377,15099.91068963,118.48382090999803,50675.238461520006 2026-01-10,10:36:19.000,10,11124376,-795,0,1768041378,15099.917425939995,118.57545960000425,50675.02884792 2026-01-10,10:36:20.000,10,11124349,-795,0,1768041379,15099.82985391,118.72349132999807,50675.15461608 2026-01-10,10:36:21.000,10,11124314,-795,0,1768041380,15099.82311759999,118.7657861100015,50675.17557744 2026-01-10,10:36:22.000,10,11124501,-795,0,1768041381,15100.00499796999,118.82922828000301,50675.08474488 2026-01-10,10:36:23.000,10,11124138,-795,0,1768041382,15099.978052729995,118.75168785000278,50675.11269336001 2026-01-10,10:36:24.000,10,11124347,-795,0,1768041383,15100.02520689999,118.8644739299998,50675.04282216001 2026-01-10,10:36:25.000,10,11124402,-795,0,1768041384,15100.079097379996,118.90676871000323,50675.09173200001 2026-01-10,10:36:26.000,10,11124244,-795,0,1768041385,15099.99152535,119.06889870000305,50675.098719120004 2026-01-10,10:36:27.000,10,11124146,-795,0,1768041386,15100.07236107,118.87857218999852,50675.11269336001 2026-01-10,10:36:28.000,10,11124247,-795,0,1768041387,15099.978052729995,118.92791610000131,50675.1965388 2026-01-10,10:36:29.000,10,11124297,-795,0,1768041388,15099.978052729995,118.97021088000474,50675.13365472 2026-01-10,10:36:30.000,10,11124431,-795,0,1768041389,15100.018470589996,118.94906348999939,50675.23147440001 2026-01-10,10:36:31.000,10,11124315,-795,0,1768041390,15099.96458010999,119.0477513099977,50675.217500160004 2026-01-10,10:36:32.000,10,11124197,-795,0,1768041391,15099.99152535,119.04070217999833,50675.1266676 2026-01-10,10:36:33.000,10,11124228,-795,0,1768041392,15099.937634869995,119.06184957000369,50675.217500160004 2026-01-10,10:36:34.000,10,11124489,-795,0,1768041393,15099.917425939995,119.19578303999879,50675.37820392001 2026-01-10,10:36:35.000,10,11124131,-795,0,1768041394,15099.84332652999,119.0125056600009,50675.32929408001 2026-01-10,10:36:36.000,10,11124140,-795,0,1768041395,15099.856799149995,118.98430914000346,50674.9869252 2026-01-10,10:36:37.000,10,11124532,-795,0,1768041396,15099.88374438999,119.17463565000071,50675.17557744 2026-01-10,10:36:38.000,10,11124585,-795,0,1768041397,15099.80290866999,119.20988130000478,50675.36422968 2026-01-10,10:36:39.000,10,11124264,-795,0,1768041398,15099.91068963,119.13234087000455,50675.29435848 2026-01-10,10:36:40.000,10,11124395,-795,0,1768041399,15099.80964498,119.29447086000437,50675.37820392001 2026-01-10,10:36:41.000,10,11124318,-795,0,1768041400,15099.85006284,119.23102869000286,50675.42012664 2026-01-10,10:36:42.000,10,11124588,-795,0,1768041401,15099.877008079995,119.41430607000075,50675.37820392001 2026-01-10,10:36:43.000,10,11124327,-795,0,1768041402,15099.735545569994,119.49889563000033,50675.47602360001 2026-01-10,10:36:44.000,10,11124372,-795,0,1768041403,15099.856799149995,119.26627433999965,50675.46903648 2026-01-10,10:36:45.000,10,11124056,-795,0,1768041404,15099.85006284,119.49184650000097,50675.58781752 2026-01-10,10:36:46.000,10,11124200,-795,0,1768041405,15099.80290866999,119.61873084000399,50675.36422968 2026-01-10,10:36:47.000,10,11124338,-795,0,1768041406,15099.755754499995,119.58348518999992,50675.51794632 2026-01-10,10:36:48.000,10,11124368,-795,0,1768041407,15099.917425939995,119.58348518999992,50675.49698496001 2026-01-10,10:36:49.000,10,11124436,-795,0,1768041408,15099.957843799995,119.73856605000037,50675.39217816 2026-01-10,10:36:50.000,10,11124275,-795,0,1768041409,15100.018470589996,119.68217300999822,50675.406152400006 2026-01-10,10:36:51.000,10,11124347,-795,0,1768041410,15099.94437117999,119.69627127000422,50675.32929408001 2026-01-10,10:36:52.000,10,11124357,-795,0,1768041411,15099.92416224999,119.63987823000207,50675.51794632 2026-01-10,10:36:53.000,10,11124363,-795,0,1768041412,15099.998261659995,119.73856605000037,50675.3712168 2026-01-10,10:36:54.000,10,11124335,-795,0,1768041413,15100.038679519996,119.62577997000335,50675.49698496001 2026-01-10,10:36:55.000,10,11124541,-795,0,1768041414,15100.06562475999,119.56233780000184,50675.53890768 2026-01-10,10:36:56.000,10,11124486,-795,0,1768041415,15100.126251549991,119.49184650000097,50675.39217816 2026-01-10,10:36:57.000,10,11124381,-795,0,1768041416,15100.234032510001,119.5693869300012,50675.455062240006 2026-01-10,10:36:58.000,10,11124454,-795,0,1768041417,15100.139724169996,119.59053431999928,50675.32230696 2026-01-10,10:36:59.000,10,11124215,-795,0,1768041418,15100.139724169996,119.56233780000184,50675.42711376001 2026-01-10,10:37:00.000,10,11124528,-795,0,1768041419,15100.153196790001,119.69627127000422,50675.503972080005 2026-01-10,10:37:01.000,10,11124432,-795,0,1768041420,15100.153196790001,119.55528867000248,50675.48301072 2026-01-10,10:37:02.000,10,11124525,-795,0,1768041421,15100.038679519996,119.73151692000101,50675.53192056 2026-01-10,10:37:03.000,10,11124138,-795,0,1768041422,15100.05215214,119.69627127000422,50675.36422968 2026-01-10,10:37:04.000,10,11124138,-795,0,1768041423,15099.98478903999,119.68922214000486,50675.5109592 2026-01-10,10:37:05.000,10,11124275,-795,0,1768041424,15100.02520689999,119.77381170000444,50675.5109592 2026-01-10,10:37:06.000,10,11124447,-795,0,1768041425,15099.998261659995,119.52004301999841,50675.64371448001 2026-01-10,10:37:07.000,10,11124173,-795,0,1768041426,15100.04541582999,119.62577997000335,50675.622753120006 2026-01-10,10:37:08.000,10,11124476,-795,0,1768041427,15099.897217009995,119.63987823000207,50675.71358568001 2026-01-10,10:37:09.000,10,11124615,-795,0,1768041428,15099.8904807,119.75266430999909,50675.55986904 2026-01-10,10:37:10.000,10,11124474,-795,0,1768041429,15099.856799149995,119.54823954000312,50675.503972080005 2026-01-10,10:37:11.000,10,11124386,-795,0,1768041430,15099.897217009995,119.52709214999777,50675.48999784 2026-01-10,10:37:12.000,10,11124397,-795,0,1768041431,15100.085833689991,119.49889563000033,50675.63672736 2026-01-10,10:37:13.000,10,11124390,-795,0,1768041432,15099.86353545999,119.5341412800044,50675.58781752 2026-01-10,10:37:14.000,10,11124612,-795,0,1768041433,15099.96458010999,119.49184650000097,50675.73454704001 2026-01-10,10:37:15.000,10,11124307,-795,0,1768041434,15099.856799149995,119.43545345999883,50675.64371448001 2026-01-10,10:37:16.000,10,11124156,-795,0,1768041435,15099.80964498,119.31561825000244,50675.63672736 2026-01-10,10:37:17.000,10,11124606,-795,0,1768041436,15099.796172359995,119.44955172000482,50675.790444000006 2026-01-10,10:37:18.000,10,11124340,-755,0,1768041437,15099.695127709994,119.43545345999883,50675.741534160006 2026-01-10,10:37:19.000,10,11124221,-795,0,1768041438,15099.695127709994,119.44250258999818,50675.62974024 2026-01-10,10:37:20.000,10,11124581,-795,0,1768041439,15099.62102829999,119.40020781000203,50675.78345688001 2026-01-10,10:37:21.000,10,11124375,-795,0,1768041440,15099.499774719989,119.31561825000244,50675.69961144 2026-01-10,10:37:22.000,10,11124394,-795,0,1768041441,15099.466093169998,119.33676564000052,50675.83236672001 2026-01-10,10:37:23.000,10,11124302,-795,0,1768041442,15099.344839589998,119.38610955000331,50675.78345688001 2026-01-10,10:37:24.000,10,11124441,-795,0,1768041443,15099.331366969993,119.2592252100003,50675.88127656001 2026-01-10,10:37:25.000,10,11124610,-795,0,1768041444,15099.338103280003,119.43545345999883,50675.8253796 2026-01-10,10:37:26.000,10,11124422,-795,0,1768041445,15099.230322319992,119.64692736000143,50675.87428944 2026-01-10,10:37:27.000,10,11124198,-795,0,1768041446,15099.149486599992,119.55528867000248,50675.839353840005 2026-01-10,10:37:28.000,10,11124265,-795,0,1768041447,15099.061914569997,119.64692736000143,50675.8253796 2026-01-10,10:37:29.000,10,11124345,-795,0,1768041448,15099.075387190001,119.65397649000079,50675.97210912 2026-01-10,10:37:30.000,10,11124239,-795,0,1768041449,15099.102332429997,119.6680747499995,50675.95114776001 2026-01-10,10:37:31.000,10,11124626,-795,0,1768041450,15099.210113389992,119.67512387999886,50675.965122 2026-01-10,10:37:32.000,10,11124524,-795,0,1768041451,15099.034969330001,119.74561517999973,50675.958134880006 2026-01-10,10:37:33.000,10,11124163,-795,0,1768041452,15098.974342540001,119.77381170000444,50675.95114776001 2026-01-10,10:37:34.000,10,11124253,-795,0,1768041453,15098.927188369991,119.86545039000339,50676.01403184 2026-01-10,10:37:35.000,10,11124522,-795,0,1768041454,15098.927188369991,119.87249952000275,50676.04896744001 2026-01-10,10:37:36.000,10,11124329,-795,0,1768041455,15099.001287779996,119.9147942999989,50675.91621216 2026-01-10,10:37:37.000,10,11124586,-795,0,1768041456,15098.82614371999,119.83725386999868,50675.90223792001 2026-01-10,10:37:38.000,10,11124469,-795,0,1768041457,15098.906979439991,120.03462951000256,50675.92319928 2026-01-10,10:37:39.000,10,11124493,-795,0,1768041458,15098.778989549995,119.9288925600049,50675.85332808 2026-01-10,10:37:40.000,10,11124092,-795,0,1768041459,15098.927188369991,120.06987515999936,50676.02800608001 2026-01-10,10:37:41.000,10,11124489,-795,0,1768041460,15098.78572585999,120.03462951000256,50675.80441824 2026-01-10,10:37:42.000,10,11124507,-795,0,1768041461,15098.70489013999,120.1262682000015,50675.95114776001 2026-01-10,10:37:43.000,10,11124329,-795,0,1768041462,15098.778989549995,120.1615138499983,50676.08390304 2026-01-10,10:37:44.000,10,11124438,-795,0,1768041463,15098.54995501,120.1756121100043,50675.85332808 2026-01-10,10:37:45.000,10,11124244,-795,0,1768041464,15098.68468120999,120.20380863000173,50676.09089016 2026-01-10,10:37:46.000,10,11124432,-795,0,1768041465,15098.58363655999,120.18266124000365,50676.25159392 2026-01-10,10:37:47.000,10,11124210,-795,0,1768041466,15098.50953715,120.22495601999981,50676.13281288 2026-01-10,10:37:48.000,10,11124311,-795,0,1768041467,15098.455646669994,120.21085776000109,50675.98608336 2026-01-10,10:37:49.000,10,11124516,-795,0,1768041468,15098.388283569999,120.34479123000347,50676.25159392 2026-01-10,10:37:50.000,10,11124173,-795,0,1768041469,15098.368074639999,120.59855991000222,50676.06992880001 2026-01-10,10:37:51.000,10,11124279,-795,0,1768041470,15098.267029989998,120.56331425999815,50676.31447800001 2026-01-10,10:37:52.000,10,11124352,-795,0,1768041471,15098.199666889988,120.64085468999838,50675.97210912 2026-01-10,10:37:53.000,10,11124286,-795,0,1768041472,15098.199666889988,120.72544424999796,50676.2096712 2026-01-10,10:37:54.000,10,11124400,-755,0,1768041473,15098.112094859993,120.90872163000313,50676.04198032 2026-01-10,10:37:55.000,10,11124461,-795,0,1768041474,15098.172721649993,120.965114669998,50675.99307048 2026-01-10,10:37:56.000,10,11124606,-795,0,1768041475,15098.112094859993,121.00036032000207,50676.09787728001 2026-01-10,10:37:57.000,10,11124303,-795,0,1768041476,15098.139040099988,121.16249031000189,50676.174735600005 2026-01-10,10:37:58.000,10,11124264,-795,0,1768041477,15098.105358549998,121.40216073000192,50676.13281288 2026-01-10,10:37:59.000,10,11124478,-795,0,1768041478,15098.132303789993,121.38101334000385,50675.97210912 2026-01-10,10:38:00.000,10,11124464,-795,0,1768041479,15097.950423419992,121.62773289000324,50676.174735600005 2026-01-10,10:38:01.000,10,11124182,-795,0,1768041480,15098.031259139992,121.50789767999959,50676.125825760006 2026-01-10,10:38:02.000,10,11124188,-795,0,1768041481,15098.044731759997,121.57838898000045,50676.08390304 2026-01-10,10:38:03.000,10,11124346,-795,0,1768041482,15098.058204380002,121.64183115000196,50676.13281288 2026-01-10,10:38:04.000,10,11124527,-795,0,1768041483,15098.139040099988,121.90969808999944,50676.244606800006 2026-01-10,10:38:05.000,10,11124602,-795,0,1768041484,15098.145776409998,121.83215765999921,50676.14678712001 2026-01-10,10:38:06.000,10,11124513,-795,0,1768041485,15098.152512719993,121.7828137500037,50676.32845224 2026-01-10,10:38:07.000,10,11124330,-795,0,1768041486,15098.186194269998,122.07182807999925,50676.15377424 2026-01-10,10:38:08.000,10,11124559,-795,0,1768041487,15098.253557369993,122.01543504000438,50676.09089016 2026-01-10,10:38:09.000,10,11124212,-795,0,1768041488,15098.219875819988,121.99428764999902,50676.30749088 2026-01-10,10:38:10.000,10,11124232,-795,0,1768041489,15098.192930579993,122.26215459000377,50676.244606800006 2026-01-10,10:38:11.000,10,11124385,-795,0,1768041490,15098.091885929993,122.24100719999842,50676.18172272 2026-01-10,10:38:12.000,10,11124312,-795,0,1768041491,15098.165985339998,122.21985981000034,50676.2096712 2026-01-10,10:38:13.000,10,11124443,-795,0,1768041492,15098.037995450002,122.34674415000336,50676.223645440004 2026-01-10,10:38:14.000,10,11124558,-715,0,1768041493,15098.226612129998,122.4736284899991,50676.15377424 2026-01-10,10:38:15.000,10,11124598,-795,0,1768041494,15098.071676999993,122.50887414000317,50676.25858104 2026-01-10,10:38:16.000,10,11124161,-795,0,1768041495,15098.024522829997,122.53002153000125,50676.09089016 2026-01-10,10:38:17.000,10,11124391,-795,0,1768041496,15098.192930579993,122.56526717999805,50676.16076136 2026-01-10,10:38:18.000,10,11124595,-795,0,1768041497,15098.139040099988,122.66395500000363,50676.18870984 2026-01-10,10:38:19.000,10,11124519,-795,0,1768041498,15098.246821059998,122.7203480399985,50676.06294168 2026-01-10,10:38:20.000,10,11124390,-795,0,1768041499,15098.186194269998,122.71329890999914,50676.244606800006 2026-01-10,10:38:21.000,10,11124436,-795,0,1768041500,15098.347865709999,122.72739716999786,50676.00005760001 2026-01-10,10:38:22.000,10,11124492,-795,0,1768041501,15098.226612129998,122.76264282000193,50676.25858104 2026-01-10,10:38:23.000,10,11124291,-795,0,1768041502,15098.395019879994,122.7203480399985,50676.18870984 2026-01-10,10:38:24.000,10,11124453,-795,0,1768041503,15098.287238919998,122.77674108000065,50676.28652952001 2026-01-10,10:38:25.000,10,11124599,-795,0,1768041504,15098.354602019994,122.8331341200028,50676.2096712 2026-01-10,10:38:26.000,10,11124560,-795,0,1768041505,15098.415228809994,122.9318219400011,50676.2096712 2026-01-10,10:38:27.000,10,11124247,-795,0,1768041506,15098.334393089994,122.81903586000408,50676.30749088 2026-01-10,10:38:28.000,10,11124589,-795,0,1768041507,15098.354602019994,122.9318219400011,50676.244606800006 2026-01-10,10:38:29.000,10,11124083,-795,0,1768041508,15098.165985339998,122.86837976999959,50676.06992880001 2026-01-10,10:38:30.000,10,11124414,-795,0,1768041509,15098.293975229994,122.76969195000129,50676.20268408 2026-01-10,10:38:31.000,10,11124578,-795,0,1768041510,15098.320920469989,122.9318219400011,50676.23761968001 2026-01-10,10:38:32.000,10,11124319,-795,0,1768041511,15098.260293679989,122.88247802999831,50676.1398 2026-01-10,10:38:33.000,10,11124236,-795,0,1768041512,15098.361338329989,122.9670675899979,50676.16774848001 2026-01-10,10:38:34.000,10,11124421,-795,0,1768041513,15098.233348439993,122.84018325000216,50676.04198032 2026-01-10,10:38:35.000,10,11124328,-795,0,1768041514,15098.240084749988,122.74854456000321,50676.1398 2026-01-10,10:38:36.000,10,11124519,-795,0,1768041515,15098.152512719993,122.88952715999767,50676.08390304 2026-01-10,10:38:37.000,10,11124334,-795,0,1768041516,15098.206403199998,122.74854456000321,50676.01403184 2026-01-10,10:38:38.000,10,11124335,-795,0,1768041517,15098.186194269998,122.86837976999959,50675.958134880006 2026-01-10,10:38:39.000,10,11124453,-795,0,1768041518,15098.240084749988,122.75559369000257,50675.97909624001 2026-01-10,10:38:40.000,10,11124333,-795,0,1768041519,15098.132303789993,122.67100413000298,50675.965122 2026-01-10,10:38:41.000,10,11124495,-795,0,1768041520,15098.159249029988,122.73444630000449,50676.11185152 2026-01-10,10:38:42.000,10,11124289,-795,0,1768041521,15098.085149619998,122.62870934999955,50676.31447800001 2026-01-10,10:38:43.000,10,11124395,-795,0,1768041522,15098.078413310002,122.67805326000234,50675.92319928 2026-01-10,10:38:44.000,10,11124136,-795,0,1768041523,15098.091885929993,122.60051283000212,50676.007044720005 2026-01-10,10:38:45.000,10,11124172,-795,0,1768041524,15098.071676999993,122.64280760999827,50676.09089016 2026-01-10,10:38:46.000,10,11124490,-795,0,1768041525,15097.842642459997,122.6216602200002,50676.16076136 2026-01-10,10:38:47.000,10,11124322,-795,0,1768041526,15097.835906150001,122.63575847999891,50676.32146512 2026-01-10,10:38:48.000,10,11124325,-795,0,1768041527,15097.822433529996,122.48772674999782,50676.19569696001 2026-01-10,10:38:49.000,10,11124216,-795,0,1768041528,15097.802224599996,122.6216602200002,50676.32146512 2026-01-10,10:38:50.000,10,11124382,-795,0,1768041529,15097.768543049991,122.5864145700034,50676.30749088 2026-01-10,10:38:51.000,10,11124291,-795,0,1768041530,15097.61360792,122.63575847999891,50676.19569696001 2026-01-10,10:38:52.000,10,11124214,-795,0,1768041531,15097.61360792,122.50887414000317,50676.20268408 2026-01-10,10:38:53.000,10,11124464,-795,0,1768041532,15097.579926369996,122.59346370000276,50676.18870984 2026-01-10,10:38:54.000,10,11124406,-795,0,1768041533,15097.539508509995,122.66395500000363,50676.31447800001 2026-01-10,10:38:55.000,10,11124430,-795,0,1768041534,15097.42499123999,122.69920065000042,50676.26556816001 2026-01-10,10:38:56.000,10,11124521,-795,0,1768041535,15097.30373765999,122.74854456000321,50676.25159392 2026-01-10,10:38:57.000,10,11124386,-795,0,1768041536,15097.3306829,122.69215152000106,50676.244606800006 2026-01-10,10:38:58.000,10,11124514,-795,0,1768041537,15097.28352872999,122.66395500000363,50676.223645440004 2026-01-10,10:38:59.000,10,11124333,-795,0,1768041538,15097.175747769994,122.86133064000023,50676.33543936001 2026-01-10,10:39:00.000,10,11124353,-795,0,1768041539,15097.256583489994,122.74854456000321,50676.104864400004 2026-01-10,10:39:01.000,10,11124307,-795,0,1768041540,15097.22290193999,122.76264282000193,50676.13281288 2026-01-10,10:39:02.000,10,11124147,-795,0,1768041541,15097.094912049994,122.86133064000023,50676.42627192 2026-01-10,10:39:03.000,10,11124282,-795,0,1768041542,15097.115120979994,122.7203480399985,50676.31447800001 2026-01-10,10:39:04.000,10,11124375,-795,0,1768041543,15097.034285259993,122.7203480399985,50676.45422040001 2026-01-10,10:39:05.000,10,11124280,-795,0,1768041544,15097.054494189993,122.76969195000129,50676.44723328 2026-01-10,10:39:06.000,10,11124095,-795,0,1768041545,15096.872613819993,122.79788846999872,50676.440246160004 2026-01-10,10:39:07.000,10,11124546,-795,0,1768041546,15096.892822749993,122.79083933999937,50676.36338784001 2026-01-10,10:39:08.000,10,11124411,-795,0,1768041547,15096.886086439998,122.67805326000234,50676.412297680006 2026-01-10,10:39:09.000,10,11124356,-795,0,1768041548,15096.832195959993,122.60051283000212,50676.391336320004 2026-01-10,10:39:10.000,10,11124623,-795,0,1768041549,15096.690733449992,122.60756196000148,50676.31447800001 2026-01-10,10:39:11.000,10,11124288,-795,0,1768041550,15096.650315589992,122.5864145700034,50676.21665832001 2026-01-10,10:39:12.000,10,11124315,-795,0,1768041551,15096.596425110001,122.73444630000449,50676.43325904001 2026-01-10,10:39:13.000,10,11124388,-795,0,1768041552,15096.441489979996,122.80493759999808,50676.36338784001 2026-01-10,10:39:14.000,10,11124319,-795,0,1768041553,15096.30676377999,122.81198673000472,50676.4192848 2026-01-10,10:39:15.000,10,11124369,-795,0,1768041554,15096.279818539995,122.87542889999895,50676.44723328 2026-01-10,10:39:16.000,10,11124363,-795,0,1768041555,15096.00362982999,122.97411672000453,50676.63588552 2026-01-10,10:39:17.000,10,11124359,-795,0,1768041556,15095.98342089999,122.91067455000302,50676.54505296 2026-01-10,10:39:18.000,10,11124348,-795,0,1768041557,15095.996893519994,123.16444323000178,50676.4192848 2026-01-10,10:39:19.000,10,11124556,-795,0,1768041558,15095.848694699998,123.0305097599994,50676.32146512 2026-01-10,10:39:20.000,10,11124264,-795,0,1768041559,15095.828485769998,123.33362235000095,50676.48216888001 2026-01-10,10:39:21.000,10,11124270,-795,0,1768041560,15095.660078020002,123.34772060999967,50676.56601432 2026-01-10,10:39:22.000,10,11124422,-795,0,1768041561,15095.747650049998,123.5380471200042,50676.559027200004 2026-01-10,10:39:23.000,10,11124512,-795,0,1768041562,15095.592714919992,123.58034190000035,50676.489156 2026-01-10,10:39:24.000,10,11124453,-795,0,1768041563,15095.545560749997,123.72132450000208,50676.57300144001 2026-01-10,10:39:25.000,10,11124378,-795,0,1768041564,15095.559033370002,123.6367349400025,50676.55204008001 2026-01-10,10:39:26.000,10,11124346,-795,0,1768041565,15095.619660160002,123.90460187999997,50676.57300144001 2026-01-10,10:39:27.000,10,11124352,-795,0,1768041566,15095.545560749997,123.93984753000404,50676.55204008001 2026-01-10,10:39:28.000,10,11124413,-795,0,1768041567,15095.444516099997,124.18656708000344,50676.663834 2026-01-10,10:39:29.000,10,11124265,-795,0,1768041568,15095.471461339992,124.26410751000367,50676.58697568 2026-01-10,10:39:30.000,10,11124346,-795,0,1768041569,15095.498406580002,124.1936162100028,50676.4192848 2026-01-10,10:39:31.000,10,11124537,-795,0,1768041570,15095.383889309996,124.37689359000069,50676.607937040004 2026-01-10,10:39:32.000,10,11124365,-795,0,1768041571,15095.397361930001,124.3416479400039,50676.5240916 2026-01-10,10:39:33.000,10,11124384,-795,0,1768041572,15095.343471449996,124.45443402000092,50676.489156 2026-01-10,10:39:34.000,10,11124452,-795,0,1768041573,15095.269372039991,124.52492532000178,50676.48216888001 2026-01-10,10:39:35.000,10,11124677,-755,0,1768041574,15095.269372039991,124.59541662000265,50676.37037496 2026-01-10,10:39:36.000,10,11124518,-795,0,1768041575,15095.21548156,124.68000618000224,50676.53806584 2026-01-10,10:39:37.000,10,11124429,-795,0,1768041576,15095.15485477,124.6518096600048,50676.44723328 2026-01-10,10:39:38.000,10,11124295,-795,0,1768041577,15095.11443691,124.77164487000118,50676.61492416 2026-01-10,10:39:39.000,10,11124475,-795,0,1768041578,15095.11443691,124.81393965000461,50676.61492416 2026-01-10,10:39:40.000,10,11124445,-795,0,1768041579,15095.09422798,124.85623443000077,50676.75466656 2026-01-10,10:39:41.000,10,11124608,-795,0,1768041580,15094.96623808999,125.01836442000058,50676.461207520006 2026-01-10,10:39:42.000,10,11124317,-795,0,1768041581,15095.01339226,124.91262747000292,50676.607937040004 2026-01-10,10:39:43.000,10,11124465,-795,0,1768041582,15095.02686487999,125.06065920000401,50676.50313024001 2026-01-10,10:39:44.000,10,11124556,-795,0,1768041583,15094.898874989995,125.07475746000273,50676.37736208 2026-01-10,10:39:45.000,10,11124592,-795,0,1768041584,15094.818039269994,125.2791822299987,50676.5240916 2026-01-10,10:39:46.000,10,11124440,-795,0,1768041585,15094.80456664999,125.42721395999979,50676.53107872001 2026-01-10,10:39:47.000,10,11124317,-795,0,1768041586,15094.750676169999,125.4554104800045,50676.559027200004 2026-01-10,10:39:48.000,10,11124361,-755,0,1768041587,15094.696785689994,125.391968310003,50676.64985976001 2026-01-10,10:39:49.000,10,11124421,-795,0,1768041588,15094.663104139989,125.51885264999873,50676.607937040004 2026-01-10,10:39:50.000,10,11124161,-795,0,1768041589,15094.690049379999,125.59639307999896,50676.559027200004 2026-01-10,10:39:51.000,10,11124183,-795,0,1768041590,15094.656367829994,125.60344220999832,50676.559027200004 2026-01-10,10:39:52.000,10,11124254,-795,0,1768041591,15094.548586869998,125.87835828000243,50676.47518176 2026-01-10,10:39:53.000,10,11124321,-795,0,1768041592,15094.656367829994,125.86426002000371,50676.61492416 2026-01-10,10:39:54.000,10,11124467,-795,0,1768041593,15094.609213659998,125.85721089000435,50676.42627192 2026-01-10,10:39:55.000,10,11124440,-795,0,1768041594,15094.508169009998,125.87835828000243,50676.47518176 2026-01-10,10:39:56.000,10,11124422,-795,0,1768041595,15094.487960079998,125.93475132000458,50676.60094992001 2026-01-10,10:39:57.000,10,11124356,-795,0,1768041596,15094.440805910002,126.01934088000417,50676.32146512 2026-01-10,10:39:58.000,10,11124297,-795,0,1768041597,15094.481223770003,126.00524261999817,50676.71973096001 2026-01-10,10:39:59.000,10,11124264,-795,0,1768041598,15094.359970190002,126.15327434999926,50676.54505296 2026-01-10,10:40:00.000,10,11124199,-795,0,1768041599,15094.427333289997,126.06163566000032,50676.53107872001 2026-01-10,10:40:01.000,10,11124371,-795,0,1768041600,15094.279134470002,126.38589563999994,50676.489156 2026-01-10,10:40:02.000,10,11124280,-795,0,1768041601,15094.380179120002,126.38589563999994,50676.40531056001 2026-01-10,10:40:03.000,10,11124319,-795,0,1768041602,15094.373442809992,126.30835520999972,50676.4192848 2026-01-10,10:40:04.000,10,11124195,-795,0,1768041603,15094.319552330002,126.36474825000187,50676.64287264 2026-01-10,10:40:05.000,10,11124565,-795,0,1768041604,15094.225243989997,126.5057308500036,50676.510117360005 2026-01-10,10:40:06.000,10,11124248,-795,0,1768041605,15094.285870779997,126.51982911000232,50676.559027200004 2026-01-10,10:40:07.000,10,11124481,-795,0,1768041606,15094.319552330002,126.5409765000004,50676.559027200004 2026-01-10,10:40:08.000,10,11124462,-795,0,1768041607,15094.265661849997,126.70310649000021,50676.49614312 2026-01-10,10:40:09.000,10,11124503,-795,0,1768041608,15094.218507680001,126.71015561999957,50676.44723328 2026-01-10,10:40:10.000,10,11124348,-795,0,1768041609,15094.205035059997,126.66786084000341,50676.45422040001 2026-01-10,10:40:11.000,10,11124276,-755,0,1768041610,15094.164617199996,126.80884343999787,50676.44723328 2026-01-10,10:40:12.000,10,11124236,-795,0,1768041611,15094.029890999991,126.78064692000044,50676.54505296 2026-01-10,10:40:13.000,10,11124441,-795,0,1768041612,15094.124199339996,126.80179430999851,50676.47518176 2026-01-10,10:40:14.000,10,11124234,-795,0,1768041613,15094.009682069991,126.9004821300041,50676.40531056001 2026-01-10,10:40:15.000,10,11124430,-795,0,1768041614,15094.070308859991,126.97802256000432,50676.32845224 2026-01-10,10:40:16.000,10,11124268,-795,0,1768041615,15094.009682069991,126.86523648000002,50676.53806584 2026-01-10,10:40:17.000,10,11124358,-795,0,1768041616,15094.009682069991,126.97097342999768,50676.461207520006 2026-01-10,10:40:18.000,10,11124462,-795,0,1768041617,15093.901901109995,127.12605428999814,50676.49614312 2026-01-10,10:40:19.000,10,11124181,-795,0,1768041618,15093.881692179995,127.11195602999942,50676.48216888001 2026-01-10,10:40:20.000,10,11124338,-795,0,1768041619,15093.6930755,127.16129994000221,50676.42627192 2026-01-10,10:40:21.000,10,11124401,-795,0,1768041620,15093.780647529995,127.27408601999923,50676.48216888001 2026-01-10,10:40:22.000,10,11124420,-795,0,1768041621,15093.740229669995,127.35162644999946,50676.440246160004 2026-01-10,10:40:23.000,10,11124486,-795,0,1768041622,15093.54487667999,127.33752819000074,50676.42627192 2026-01-10,10:40:24.000,10,11124511,-795,0,1768041623,15093.470777269999,127.47146166000311,50676.56601432 2026-01-10,10:40:25.000,10,11124485,-795,0,1768041624,15093.558349299994,127.5560512200027,50676.55204008001 2026-01-10,10:40:26.000,10,11124655,-795,0,1768041625,15093.437095719994,127.78162338000402,50676.47518176 2026-01-10,10:40:27.000,10,11124284,-795,0,1768041626,15093.362996309988,127.66178817000036,50676.57300144001 2026-01-10,10:40:28.000,10,11124383,-795,0,1768041627,15093.376468929993,127.88031120000232,50676.5939628 2026-01-10,10:40:29.000,10,11124108,-795,0,1768041628,15093.302369519988,128.04244119000214,50676.57300144001 2026-01-10,10:40:30.000,10,11124296,-795,0,1768041629,15093.322578449988,128.07063770999957,50676.44723328 2026-01-10,10:40:31.000,10,11124217,-795,0,1768041630,15093.255215349993,128.16932552999788,50676.58697568 2026-01-10,10:40:32.000,10,11124371,-795,0,1768041631,15093.295633209993,128.10588336000365,50676.56601432 2026-01-10,10:40:33.000,10,11124298,-795,0,1768041632,15093.376468929993,128.23981682999874,50676.412297680006 2026-01-10,10:40:34.000,10,11124419,-795,0,1768041633,15093.261951660003,128.32440638999833,50676.5939628 2026-01-10,10:40:35.000,10,11124309,-795,0,1768041634,15093.255215349993,128.40899594999792,50676.64287264 2026-01-10,10:40:36.000,10,11124452,-795,0,1768041635,15093.194588559993,128.37375030000112,50676.53107872001 2026-01-10,10:40:37.000,10,11124274,-795,0,1768041636,15093.133961769992,128.4230942100039,50676.47518176 2026-01-10,10:40:38.000,10,11124556,-795,0,1768041637,15093.100280220002,128.28916074000153,50676.54505296 2026-01-10,10:40:39.000,10,11124375,-795,0,1768041638,15093.066598669997,128.3314555199977,50676.32845224 2026-01-10,10:40:40.000,10,11124195,-795,0,1768041639,15093.140698080002,128.38784855999984,50676.51710448 2026-01-10,10:40:41.000,10,11124554,-795,0,1768041640,15093.053126049992,128.53588029000093,50676.31447800001 2026-01-10,10:40:42.000,10,11124310,-795,0,1768041641,15092.979026640001,128.38784855999984,50676.5240916 2026-01-10,10:40:43.000,10,11124490,-795,0,1768041642,15092.931872469992,128.49358551000478,50676.4192848 2026-01-10,10:40:44.000,10,11124317,-795,0,1768041643,15092.83756413,128.5217820300022,50676.47518176 2026-01-10,10:40:45.000,10,11124359,-795,0,1768041644,15092.851036749991,128.50063464000414,50676.50313024001 2026-01-10,10:40:46.000,10,11124117,-795,0,1768041645,15092.723046859996,128.52883116000157,50676.50313024001 2026-01-10,10:40:47.000,10,11124368,-795,0,1768041646,15092.57484804,128.87423852999927,50676.628898400006 2026-01-10,10:40:48.000,10,11124225,-795,0,1768041647,15092.53443018,128.7896489699997,50676.4192848 2026-01-10,10:40:49.000,10,11124535,-795,0,1768041648,15092.53443018,128.99407374000293,50676.391336320004 2026-01-10,10:40:50.000,10,11124327,-795,0,1768041649,15092.332340879999,129.0011228700023,50676.51710448 2026-01-10,10:40:51.000,10,11124254,-795,0,1768041650,15092.291923019999,129.18440025000018,50676.489156 2026-01-10,10:40:52.000,10,11124366,-795,0,1768041651,15092.157196819993,129.23374416000297,50676.3494136 2026-01-10,10:40:53.000,10,11124439,-795,0,1768041652,15092.130251579998,129.46636545000365,50676.4192848 2026-01-10,10:40:54.000,10,11124368,-795,0,1768041653,15092.096570029993,129.4452180599983,50676.4192848 2026-01-10,10:40:55.000,10,11124536,-795,0,1768041654,15092.015734309993,129.53685675000452,50676.58697568 2026-01-10,10:40:56.000,10,11124489,-795,0,1768041655,15092.015734309993,129.74833064999984,50676.55204008001 2026-01-10,10:40:57.000,10,11124338,-795,0,1768041656,15091.907953349997,129.82587108000007,50676.489156 2026-01-10,10:40:58.000,10,11124425,-795,0,1768041657,15091.934898589992,129.83292020999943,50676.44723328 2026-01-10,10:40:59.000,10,11124316,-795,0,1768041658,15092.002261690002,129.97390281000116,50676.53806584 2026-01-10,10:41:00.000,10,11124146,-795,0,1768041659,15091.914689659992,129.98095194000052,50676.47518176 2026-01-10,10:41:01.000,10,11124361,-795,0,1768041660,15091.901217040002,130.0866888899982,50676.53806584 2026-01-10,10:41:02.000,10,11124321,-795,0,1768041661,15091.914689659992,130.0302958500033,50676.44723328 2026-01-10,10:41:03.000,10,11124392,-795,0,1768041662,15091.975316449993,130.22767148999992,50676.40531056001 2026-01-10,10:41:04.000,10,11124378,-795,0,1768041663,15091.786699769997,130.2981627900008,50676.461207520006 2026-01-10,10:41:05.000,10,11124487,-795,0,1768041664,15091.840590250002,130.2981627900008,50676.49614312 2026-01-10,10:41:06.000,10,11124347,-795,0,1768041665,15091.894480729992,130.38275235000037,50676.37736208 2026-01-10,10:41:07.000,10,11124406,-795,0,1768041666,15091.827117629997,130.40389973999845,50676.30749088 2026-01-10,10:41:08.000,10,11124304,-795,0,1768041667,15091.766490839997,130.48144016999868,50676.32845224 2026-01-10,10:41:09.000,10,11124244,-795,0,1768041668,15091.806908699997,130.49553843000467,50676.47518176 2026-01-10,10:41:10.000,10,11124360,-795,0,1768041669,15091.726072979996,130.47439103999932,50676.37736208 2026-01-10,10:41:11.000,10,11124510,-795,0,1768041670,15091.712600359991,130.74930711000343,50676.5939628 2026-01-10,10:41:12.000,10,11124152,-755,0,1768041671,15091.604819399996,130.5237349500021,50676.48216888001 2026-01-10,10:41:13.000,10,11124225,-795,0,1768041672,15091.665446189996,130.79865101999894,50676.677808240005 2026-01-10,10:41:14.000,10,11124271,-795,0,1768041673,15091.53071998999,130.74225798000407,50676.47518176 2026-01-10,10:41:15.000,10,11124465,-795,0,1768041674,15091.47682951,130.90438797000388,50676.489156 2026-01-10,10:41:16.000,10,11124365,-795,0,1768041675,15091.422939029995,131.08766535000177,50676.32146512 2026-01-10,10:41:17.000,10,11124497,-795,0,1768041676,15091.49030212999,131.1158618699992,50676.2096712 2026-01-10,10:41:18.000,10,11124155,-795,0,1768041677,15091.42967533999,131.12291099999857,50676.55204008001 2026-01-10,10:41:19.000,10,11124425,-795,0,1768041678,15091.36904854999,131.17225491000136,50676.4192848 2026-01-10,10:41:20.000,10,11124284,-795,0,1768041679,15091.49030212999,131.38372881000396,50676.342426480005 2026-01-10,10:41:21.000,10,11124086,-795,0,1768041680,15091.483565819995,131.39782707000268,50676.48216888001 2026-01-10,10:41:22.000,10,11124429,-795,0,1768041681,15091.51724737,131.49651489000098,50676.38434920001 2026-01-10,10:41:23.000,10,11124337,-795,0,1768041682,15091.34883961999,131.45422011000483,50676.50313024001 2026-01-10,10:41:24.000,10,11124337,-795,0,1768041683,15091.503774749996,131.63749749000272,50676.50313024001 2026-01-10,10:41:25.000,10,11124363,-795,0,1768041684,15091.544192609996,131.53176053999778,50676.33543936001 2026-01-10,10:41:26.000,10,11124653,-795,0,1768041685,15091.301685449995,131.79257835000317,50676.412297680006 2026-01-10,10:41:27.000,10,11124514,-795,0,1768041686,15091.47009319999,131.8701187800034,50676.38434920001 2026-01-10,10:41:28.000,10,11124101,-795,0,1768041687,15091.49703844,131.89126617000147,50676.440246160004 2026-01-10,10:41:29.000,10,11124346,-795,0,1768041688,15091.47682951,131.89126617000147,50676.46819464 2026-01-10,10:41:30.000,10,11124061,-795,0,1768041689,15091.463356889995,131.9053644300002,50676.44723328 2026-01-10,10:41:31.000,10,11124195,-795,0,1768041690,15091.51724737,131.9194626899989,50676.489156 2026-01-10,10:41:32.000,10,11124195,-795,0,1768041691,15091.523983679996,131.9194626899989,50676.37037496 2026-01-10,10:41:33.000,10,11124339,-795,0,1768041692,15091.49030212999,131.86306965000404,50676.391336320004 2026-01-10,10:41:34.000,10,11124416,-795,0,1768041693,15091.523983679996,132.10978920000343,50676.28652952001 2026-01-10,10:41:35.000,10,11124588,-795,0,1768041694,15091.57787416,132.20142789000238,50676.43325904001 2026-01-10,10:41:36.000,10,11124302,-795,0,1768041695,15091.55766523,132.3424104900041,50676.43325904001 2026-01-10,10:41:37.000,10,11124302,-795,0,1768041696,15091.402730099995,132.20847702000174,50676.48216888001 2026-01-10,10:41:38.000,10,11124122,-795,0,1768041697,15091.523983679996,132.48339308999857,50676.36338784001 2026-01-10,10:41:39.000,10,11124519,-795,0,1768041698,15091.53071998999,132.32831222999812,50676.40531056001 2026-01-10,10:41:40.000,10,11124352,-795,0,1768041699,15091.483565819995,132.48339308999857,50676.35640072 2026-01-10,10:41:41.000,10,11124203,-795,0,1768041700,15091.571137849991,132.525687870002,50676.39832344 2026-01-10,10:41:42.000,10,11124393,-795,0,1768041701,15091.42967533999,132.6737196000031,50676.45422040001 2026-01-10,10:41:43.000,10,11124370,-795,0,1768041702,15091.49030212999,132.56798264999816,50676.461207520006 2026-01-10,10:41:44.000,10,11124438,-795,0,1768041703,15091.422939029995,132.8076530699982,50676.37736208 2026-01-10,10:41:45.000,10,11124159,-795,0,1768041704,15091.45662058,132.68076873000246,50676.46819464 2026-01-10,10:41:46.000,10,11124353,-795,0,1768041705,15091.571137849991,132.8217513300042,50676.47518176 2026-01-10,10:41:47.000,10,11124435,-795,0,1768041706,15091.43641165,132.8358495900029,50676.37037496 2026-01-10,10:41:48.000,10,11124285,-795,0,1768041707,15091.57787416,132.94158654000057,50676.46819464 2026-01-10,10:41:49.000,10,11124510,-795,0,1768041708,15091.57787416,133.12486391999846,50676.43325904001 2026-01-10,10:41:50.000,10,11124480,-715,0,1768041709,15091.584610469996,132.9556847999993,50676.440246160004 2026-01-10,10:41:51.000,10,11124497,-795,0,1768041710,15091.658709880001,133.0684708800036,50676.2096712 2026-01-10,10:41:52.000,10,11124454,-795,0,1768041711,15091.672182499991,133.1812569600006,50676.48216888001 2026-01-10,10:41:53.000,10,11124586,-795,0,1768041712,15091.665446189996,133.09666740000102,50676.44723328 2026-01-10,10:41:54.000,10,11124348,-795,0,1768041713,15091.604819399996,133.2024043499987,50676.440246160004 2026-01-10,10:41:55.000,10,11124558,-795,0,1768041714,15091.712600359991,133.0825691400023,50676.3494136 2026-01-10,10:41:56.000,10,11124430,-795,0,1768041715,15091.571137849991,133.30109217000427,50676.53806584 2026-01-10,10:41:57.000,10,11124348,-795,0,1768041716,15091.63850095,133.08961827000167,50676.30050376 2026-01-10,10:41:58.000,10,11124572,-795,0,1768041717,15091.584610469996,133.19535521999933,50676.32845224 2026-01-10,10:41:59.000,10,11124267,-795,0,1768041718,15091.5374563,133.2658465200002,50676.60094992001 2026-01-10,10:42:00.000,10,11124485,-795,0,1768041719,15091.53071998999,133.25174826000148,50676.40531056001 2026-01-10,10:42:01.000,10,11124499,-795,0,1768041720,15091.53071998999,133.30109217000427,50676.33543936001 2026-01-10,10:42:02.000,10,11124355,-795,0,1768041721,15091.57787416,133.31519043000299,50676.32845224 2026-01-10,10:42:03.000,10,11124237,-795,0,1768041722,15091.631764639991,133.33633782000106,50676.342426480005 2026-01-10,10:42:04.000,10,11124247,-795,0,1768041723,15091.645237259996,133.46322216000408,50676.42627192 2026-01-10,10:42:05.000,10,11124235,-795,0,1768041724,15091.604819399996,133.61830302000453,50676.412297680006 2026-01-10,10:42:06.000,10,11124466,-795,0,1768041725,15091.672182499991,133.60420475999854,50676.391336320004 2026-01-10,10:42:07.000,10,11124503,-795,0,1768041726,15091.611555709991,133.68174518999876,50676.3494136 2026-01-10,10:42:08.000,10,11124227,-795,0,1768041727,15091.61829202,133.70289258000412,50676.30749088 2026-01-10,10:42:09.000,10,11124339,-795,0,1768041728,15091.564401539996,133.74518736000027,50676.42627192 2026-01-10,10:42:10.000,10,11124373,-795,0,1768041729,15091.658709880001,133.7240399700022,50676.38434920001 2026-01-10,10:42:11.000,10,11124411,-795,0,1768041730,15091.611555709991,133.84387517999858,50676.342426480005 2026-01-10,10:42:12.000,10,11124394,-795,0,1768041731,15091.61829202,133.8720717000033,50676.3494136 2026-01-10,10:42:13.000,10,11124333,-795,0,1768041732,15091.604819399996,133.759285619999,50676.32146512 2026-01-10,10:42:14.000,10,11124411,-795,0,1768041733,15091.712600359991,133.73108910000155,50676.48216888001 2026-01-10,10:42:15.000,10,11124429,-795,0,1768041734,15091.658709880001,133.9848577800003,50676.47518176 2026-01-10,10:42:16.000,10,11124352,-795,0,1768041735,15091.699127740001,133.97780865000095,50676.5240916 2026-01-10,10:42:17.000,10,11124422,-795,0,1768041736,15091.705864049996,133.91436647999944,50676.42627192 2026-01-10,10:42:18.000,10,11124205,-795,0,1768041737,15091.759754530001,133.89321909000137,50676.53806584 2026-01-10,10:42:19.000,10,11124275,-795,0,1768041738,15091.800172390002,133.94256300000416,50676.44723328 2026-01-10,10:42:20.000,10,11124408,-795,0,1768041739,15091.719336670001,134.0060051699984,50676.42627192 2026-01-10,10:42:21.000,10,11124269,-795,0,1768041740,15091.746281909996,133.9848577800003,50676.244606800006 2026-01-10,10:42:22.000,10,11124355,-795,0,1768041741,15091.732809289992,133.9355138700048,50676.55204008001 2026-01-10,10:42:23.000,10,11124300,-795,0,1768041742,15091.705864049996,134.02715256000374,50676.293516640006 2026-01-10,10:42:24.000,10,11124092,-795,0,1768041743,15091.726072979996,134.09059472999797,50676.47518176 2026-01-10,10:42:25.000,10,11124318,-795,0,1768041744,15091.678918810001,134.07649646999926,50676.51710448 2026-01-10,10:42:26.000,10,11124206,-795,0,1768041745,15091.651973569991,134.05534908000118,50676.43325904001 2026-01-10,10:42:27.000,10,11124366,-795,0,1768041746,15091.611555709991,134.05534908000118,50676.56601432 2026-01-10,10:42:28.000,10,11124399,-795,0,1768041747,15091.651973569991,134.1328895100014,50676.45422040001 2026-01-10,10:42:29.000,10,11124359,-795,0,1768041748,15091.672182499991,134.12584038000205,50676.53107872001 2026-01-10,10:42:30.000,10,11124287,-795,0,1768041749,15091.685655119996,134.29501950000122,50676.48216888001 2026-01-10,10:42:31.000,10,11124470,-795,0,1768041750,15091.571137849991,134.32321601999865,50676.43325904001 2026-01-10,10:42:32.000,10,11124435,-795,0,1768041751,15091.604819399996,134.42190384000423,50676.5240916 2026-01-10,10:42:33.000,10,11124597,-795,0,1768041752,15091.584610469996,134.32321601999865,50676.39832344 2026-01-10,10:42:34.000,10,11124443,-795,0,1768041753,15091.61829202,134.38665819000016,50676.53107872001 2026-01-10,10:42:35.000,10,11124314,-795,0,1768041754,15091.651973569991,134.3796090600008,50676.44723328 2026-01-10,10:42:36.000,10,11124362,-795,0,1768041755,15091.55766523,134.4641986200004,50676.48216888001 2026-01-10,10:42:37.000,10,11124397,-795,0,1768041756,15091.739545600001,134.47124774999975,50676.40531056001 2026-01-10,10:42:38.000,10,11124354,-795,0,1768041757,15091.591346779991,134.45010036000167,50676.33543936001 2026-01-10,10:42:39.000,10,11124492,-795,0,1768041758,15091.57787416,134.58403383000405,50676.4192848 2026-01-10,10:42:40.000,10,11124491,-795,0,1768041759,15091.53071998999,134.45714949000103,50676.3494136 2026-01-10,10:42:41.000,10,11124396,-795,0,1768041760,15091.53071998999,134.51354253000318,50676.51710448 2026-01-10,10:42:42.000,10,11124534,-795,0,1768041761,15091.44988426999,134.5628864399987,50676.47518176 2026-01-10,10:42:43.000,10,11124269,-795,0,1768041762,15091.47682951,134.6263286100002,50676.4192848 2026-01-10,10:42:44.000,10,11124175,-795,0,1768041763,15091.335367,134.5276407900019,50676.5939628 2026-01-10,10:42:45.000,10,11124498,-795,0,1768041764,15091.342103309995,134.66862339000363,50676.5939628 2026-01-10,10:42:46.000,10,11124515,-795,0,1768041765,15091.39599379,134.71796729999915,50676.42627192 2026-01-10,10:42:47.000,10,11124412,-795,0,1768041766,15091.301685449995,134.88714641999832,50676.53107872001 2026-01-10,10:42:48.000,10,11124319,-795,0,1768041767,15091.342103309995,134.97878511000454,50676.50313024001 2026-01-10,10:42:49.000,10,11124428,-795,0,1768041768,15091.261267589995,134.99993250000261,50676.489156 2026-01-10,10:42:50.000,10,11124325,-795,0,1768041769,15091.261267589995,135.25370118000137,50676.510117360005 2026-01-10,10:42:51.000,10,11124214,-795,0,1768041770,15091.261267589995,135.21845553000458,50676.607937040004 2026-01-10,10:42:52.000,10,11124470,-795,0,1768041771,15091.382521169995,135.41583117000118,50676.58697568 2026-01-10,10:42:53.000,10,11124280,-795,0,1768041772,15091.36904854999,135.50746986000013,50676.5939628 2026-01-10,10:42:54.000,10,11124369,-795,0,1768041773,15091.41620272,135.63435420000314,50676.70575672 2026-01-10,10:42:55.000,10,11124538,-795,0,1768041774,15091.43641165,135.56386290000228,50676.71274384 2026-01-10,10:42:56.000,10,11124265,-795,0,1768041775,15091.402730099995,135.69074723999802,50676.63588552 2026-01-10,10:42:57.000,10,11124506,-795,0,1768041776,15091.47682951,135.64845246000186,50676.775627920004 2026-01-10,10:42:58.000,10,11124240,-795,0,1768041777,15091.53071998999,135.85287722999783,50676.63588552 2026-01-10,10:42:59.000,10,11124143,-795,0,1768041778,15091.45662058,135.76828766999824,50676.65684688 2026-01-10,10:43:00.000,10,11124495,-795,0,1768041779,15091.57787416,135.94451592000405,50676.63588552 2026-01-10,10:43:01.000,10,11124425,-795,0,1768041780,15091.658709880001,135.85287722999783,50676.67082112001 2026-01-10,10:43:02.000,10,11124372,-795,0,1768041781,15091.63850095,135.81058245000168,50676.64287264 2026-01-10,10:43:03.000,10,11124470,-795,0,1768041782,15091.726072979996,135.78238593000424,50676.607937040004 2026-01-10,10:43:04.000,10,11124348,-795,0,1768041783,15091.705864049996,135.76123853999889,50676.663834 2026-01-10,10:43:05.000,10,11124341,-795,0,1768041784,15091.645237259996,135.87402462000318,50676.64985976001 2026-01-10,10:43:06.000,10,11124422,-795,0,1768041785,15091.732809289992,135.73304202000145,50676.67082112001 2026-01-10,10:43:07.000,10,11124377,-795,0,1768041786,15091.719336670001,135.76828766999824,50676.62191128001 2026-01-10,10:43:08.000,10,11124200,-795,0,1768041787,15091.658709880001,135.79648419000296,50676.559027200004 2026-01-10,10:43:09.000,10,11124220,-795,0,1768041788,15091.483565819995,135.7894350600036,50676.5939628 2026-01-10,10:43:10.000,10,11124430,-795,0,1768041789,15091.651973569991,135.85287722999783,50676.677808240005 2026-01-10,10:43:11.000,10,11124462,-795,0,1768041790,15091.59808309,136.19123547000345,50676.53806584 2026-01-10,10:43:12.000,10,11124196,-755,0,1768041791,15091.42967533999,135.9374667900047,50676.62191128001 2026-01-10,10:43:13.000,10,11124301,-795,0,1768041792,15091.42967533999,136.00795808999828,50676.510117360005 2026-01-10,10:43:14.000,10,11124416,-795,0,1768041793,15091.523983679996,136.11369504000322,50676.71973096001 2026-01-10,10:43:15.000,10,11124322,-795,0,1768041794,15091.51051105999,136.2828741600024,50676.61492416 2026-01-10,10:43:16.000,10,11124345,-795,0,1768041795,15091.503774749996,136.1982846000028,50676.63588552 2026-01-10,10:43:17.000,10,11124321,-795,0,1768041796,15091.483565819995,136.2969724200011,50676.69876960001 2026-01-10,10:43:18.000,10,11124449,-795,0,1768041797,15091.503774749996,136.49434805999772,50676.58697568 2026-01-10,10:43:19.000,10,11124609,-795,0,1768041798,15091.49703844,136.42385676000413,50676.71973096001 2026-01-10,10:43:20.000,10,11124343,-795,0,1768041799,15091.523983679996,136.5930358800033,50676.747679440006 2026-01-10,10:43:21.000,10,11124435,-795,0,1768041800,15091.672182499991,136.66352718000417,50676.53806584 2026-01-10,10:43:22.000,10,11124191,-795,0,1768041801,15091.51051105999,136.55779022999923,50676.440246160004 2026-01-10,10:43:23.000,10,11124294,-795,0,1768041802,15091.692391429991,136.5436919700005,50676.663834 2026-01-10,10:43:24.000,10,11124375,-795,0,1768041803,15091.726072979996,136.64942891999817,50676.5939628 2026-01-10,10:43:25.000,10,11124335,-795,0,1768041804,15091.779963460001,136.52254458000243,50676.663834 2026-01-10,10:43:26.000,10,11124505,-795,0,1768041805,15091.786699769997,136.5436919700005,50676.76864080001 2026-01-10,10:43:27.000,10,11124249,-795,0,1768041806,15091.840590250002,136.69877283000096,50676.64985976001 2026-01-10,10:43:28.000,10,11124304,-795,0,1768041807,15091.766490839997,136.64942891999817,50676.5939628 2026-01-10,10:43:29.000,10,11124523,-795,0,1768041808,15091.847326559997,136.57188848999795,50676.68479536 2026-01-10,10:43:30.000,10,11124533,-795,0,1768041809,15091.786699769997,136.6564780500048,50676.5939628 2026-01-10,10:43:31.000,10,11124416,-795,0,1768041810,15091.941634900002,136.5436919700005,50676.628898400006 2026-01-10,10:43:32.000,10,11124196,-795,0,1768041811,15091.901217040002,136.52254458000243,50676.68479536 2026-01-10,10:43:33.000,10,11124225,-795,0,1768041812,15091.955107519992,136.5436919700005,50676.677808240005 2026-01-10,10:43:34.000,10,11124485,-795,0,1768041813,15091.854062869992,136.45205328000156,50676.5939628 2026-01-10,10:43:35.000,10,11124455,-795,0,1768041814,15091.934898589992,136.45205328000156,50676.559027200004 2026-01-10,10:43:36.000,10,11124295,-795,0,1768041815,15091.894480729992,136.38861111000006,50676.663834 2026-01-10,10:43:37.000,10,11124252,-795,0,1768041816,15091.860799180002,136.40270936999877,50676.663834 2026-01-10,10:43:38.000,10,11124424,-795,0,1768041817,15091.968580139997,136.30402155000047,50676.55204008001 2026-01-10,10:43:39.000,10,11124294,-795,0,1768041818,15091.773227149992,136.27582503000303,50676.69876960001 2026-01-10,10:43:40.000,10,11124399,-795,0,1768041819,15091.941634900002,136.28992329000175,50676.58697568 2026-01-10,10:43:41.000,10,11124518,-795,0,1768041820,15091.726072979996,136.15598981999938,50676.663834 2026-01-10,10:43:42.000,10,11124500,-795,0,1768041821,15091.813645009992,136.3181198099992,50676.64287264 2026-01-10,10:43:43.000,10,11124480,-795,0,1768041822,15091.800172390002,136.1700880799981,50676.54505296 2026-01-10,10:43:44.000,10,11124375,-795,0,1768041823,15091.766490839997,136.14894069000002,50676.76864080001 2026-01-10,10:43:45.000,10,11124453,-795,0,1768041824,15091.692391429991,136.33926720000454,50676.74069232001 2026-01-10,10:43:46.000,10,11124532,-795,0,1768041825,15091.61829202,136.1348424300013,50676.67082112001 2026-01-10,10:43:47.000,10,11124513,-795,0,1768041826,15091.692391429991,136.20533373000217,50676.65684688 2026-01-10,10:43:48.000,10,11124223,-795,0,1768041827,15091.51724737,136.21943199000088,50676.67082112001 2026-01-10,10:43:49.000,10,11124432,-795,0,1768041828,15091.544192609996,136.28992329000175,50676.71274384 2026-01-10,10:43:50.000,10,11124409,-795,0,1768041829,15091.503774749996,136.1982846000028,50676.71973096001 2026-01-10,10:43:51.000,10,11124450,-795,0,1768041830,15091.40946640999,136.14189156000066,50676.75466656 2026-01-10,10:43:52.000,10,11124423,-795,0,1768041831,15091.41620272,136.2969724200011,50676.915370320006 2026-01-10,10:43:53.000,10,11124381,-795,0,1768041832,15091.53071998999,136.21943199000088,50676.845499120005 2026-01-10,10:43:54.000,10,11124518,-795,0,1768041833,15091.483565819995,136.24762850999832,50676.75466656 2026-01-10,10:43:55.000,10,11124245,-795,0,1768041834,15091.571137849991,136.55074109999987,50676.56601432 2026-01-10,10:43:56.000,10,11124292,-795,0,1768041835,15091.44988426999,136.62123240000074,50676.726718080005 2026-01-10,10:43:57.000,10,11124115,-795,0,1768041836,15091.41620272,136.45910241000092,50676.76165368 2026-01-10,10:43:58.000,10,11124393,-795,0,1768041837,15091.422939029995,136.52254458000243,50676.796589280006 2026-01-10,10:43:59.000,10,11124476,-795,0,1768041838,15091.39599379,136.5295937100018,50676.69178248 2026-01-10,10:44:00.000,10,11124284,-795,0,1768041839,15091.47682951,136.6423797899988,50676.61492416 2026-01-10,10:44:01.000,10,11124454,-795,0,1768041840,15091.49703844,136.6423797899988,50676.663834 2026-01-10,10:44:02.000,10,11124442,-795,0,1768041841,15091.51724737,136.7763132600012,50676.54505296 2026-01-10,10:44:03.000,10,11124468,-795,0,1768041842,15091.51051105999,136.80450977999863,50676.628898400006 2026-01-10,10:44:04.000,10,11124395,-795,0,1768041843,15091.5374563,137.03008193999995,50676.579988560006 2026-01-10,10:44:05.000,10,11124483,-795,0,1768041844,15091.59808309,137.03008193999995,50676.64985976001 2026-01-10,10:44:06.000,10,11124261,-795,0,1768041845,15091.604819399996,136.98073803000443,50676.61492416 2026-01-10,10:44:07.000,10,11124348,-795,0,1768041846,15091.63850095,137.12876975999825,50676.43325904001 2026-01-10,10:44:08.000,10,11124371,-795,0,1768041847,15091.631764639991,137.26270323000062,50676.49614312 2026-01-10,10:44:09.000,10,11124347,-795,0,1768041848,15091.651973569991,137.26975235999998,50676.49614312 2026-01-10,10:44:10.000,10,11124323,-795,0,1768041849,15091.699127740001,137.2979488800047,50676.559027200004 2026-01-10,10:44:11.000,10,11124373,-795,0,1768041850,15091.712600359991,137.21335931999783,50676.62191128001 2026-01-10,10:44:12.000,10,11124291,-795,0,1768041851,15091.746281909996,137.22040845000447,50676.55204008001 2026-01-10,10:44:13.000,10,11124398,-795,0,1768041852,15091.773227149992,137.1851628000004,50676.50313024001 2026-01-10,10:44:14.000,10,11124325,-795,0,1768041853,15091.759754530001,137.26270323000062,50676.55204008001 2026-01-10,10:44:15.000,10,11124522,-795,0,1768041854,15091.833853939992,137.17106454000168,50676.663834 2026-01-10,10:44:16.000,10,11124317,-795,0,1768041855,15091.658709880001,137.26975235999998,50676.55204008001 2026-01-10,10:44:17.000,10,11124445,-795,0,1768041856,15091.699127740001,137.34024366000085,50676.53107872001 2026-01-10,10:44:18.000,10,11124184,-795,0,1768041857,15091.786699769997,137.32614540000213,50676.64287264 2026-01-10,10:44:19.000,10,11124309,-795,0,1768041858,15091.651973569991,137.4318823499998,50676.65684688 2026-01-10,10:44:20.000,10,11124299,-795,0,1768041859,15091.665446189996,137.55171756000345,50676.65684688 2026-01-10,10:44:21.000,10,11124577,-795,0,1768041860,15091.571137849991,137.6433562500024,50676.461207520006 2026-01-10,10:44:22.000,10,11124404,-795,0,1768041861,15091.44988426999,137.60811059999833,50676.46819464 2026-01-10,10:44:23.000,10,11124415,-795,0,1768041862,15091.51724737,137.65745451000112,50676.67082112001 2026-01-10,10:44:24.000,10,11124306,-795,0,1768041863,15091.443147959995,137.81253537000157,50676.53806584 2026-01-10,10:44:25.000,10,11124575,-795,0,1768041864,15091.57787416,137.85483014999772,50676.57300144001 2026-01-10,10:44:26.000,10,11124526,-795,0,1768041865,15091.483565819995,137.8900758000018,50676.489156 2026-01-10,10:44:27.000,10,11124486,-795,0,1768041866,15091.463356889995,138.04515666000225,50676.628898400006 2026-01-10,10:44:28.000,10,11124510,-795,0,1768041867,15091.571137849991,138.15794273999927,50676.69876960001 2026-01-10,10:44:29.000,10,11124311,-795,0,1768041868,15091.51724737,138.1367953500012,50676.54505296 2026-01-10,10:44:30.000,10,11124217,-795,0,1768041869,15091.55766523,138.39056402999995,50676.69876960001 2026-01-10,10:44:31.000,10,11124323,-795,0,1768041870,15091.564401539996,138.47515358999954,50676.69178248 2026-01-10,10:44:32.000,10,11124300,-795,0,1768041871,15091.564401539996,138.46105533000082,50676.55204008001 2026-01-10,10:44:33.000,10,11124291,-795,0,1768041872,15091.651973569991,138.56679227999848,50676.71274384 2026-01-10,10:44:34.000,10,11124302,-795,0,1768041873,15091.779963460001,138.52449750000233,50676.57300144001 2026-01-10,10:44:35.000,10,11124208,-795,0,1768041874,15091.800172390002,138.42580968000402,50676.53107872001 2026-01-10,10:44:36.000,10,11124180,-795,0,1768041875,15091.813645009992,138.63023445,50676.663834 2026-01-10,10:44:37.000,10,11124181,-795,0,1768041876,15091.867535489997,138.52449750000233,50676.55204008001 2026-01-10,10:44:38.000,10,11124425,-795,0,1768041877,15092.056152169993,138.47515358999954,50676.56601432 2026-01-10,10:44:39.000,10,11124237,-795,0,1768041878,15092.008997999998,138.63023445,50676.607937040004 2026-01-10,10:44:40.000,10,11124210,-795,0,1768041879,15091.887744419997,138.48925184999825,50676.61492416 2026-01-10,10:44:41.000,10,11124316,-795,0,1768041880,15091.887744419997,138.3835149000006,50676.391336320004 2026-01-10,10:44:42.000,10,11124193,-795,0,1768041881,15092.022470620002,138.36941664000187,50676.607937040004 2026-01-10,10:44:43.000,10,11124500,-795,0,1768041882,15091.854062869992,138.45400620000146,50676.579988560006 2026-01-10,10:44:44.000,10,11124415,-795,0,1768041883,15092.002261690002,138.41171141999803,50676.677808240005 2026-01-10,10:44:45.000,10,11124387,-795,0,1768041884,15091.934898589992,138.46810446000018,50676.7337052 2026-01-10,10:44:46.000,10,11124324,-795,0,1768041885,15091.854062869992,138.43990794000274,50676.74069232001 2026-01-10,10:44:47.000,10,11124343,-795,0,1768041886,15091.907953349997,138.40466228999867,50676.71274384 2026-01-10,10:44:48.000,10,11124332,-795,0,1768041887,15091.766490839997,138.39056402999995,50676.60094992001 2026-01-10,10:44:49.000,10,11124344,-795,0,1768041888,15091.860799180002,138.29187621000165,50676.88043472 2026-01-10,10:44:50.000,10,11124515,-795,0,1768041889,15091.712600359991,138.3835149000006,50676.64287264 2026-01-10,10:44:51.000,10,11124490,-795,0,1768041890,15091.61829202,138.4822027199989,50676.68479536 2026-01-10,10:44:52.000,10,11124371,-795,0,1768041891,15091.564401539996,138.46810446000018,50676.726718080005 2026-01-10,10:44:53.000,10,11124367,-795,0,1768041892,15091.37578486,138.4822027199989,50676.63588552 2026-01-10,10:44:54.000,10,11124376,-795,0,1768041893,15091.321894379995,138.55974314999912,50676.76165368 2026-01-10,10:44:55.000,10,11124372,-795,0,1768041894,15091.39599379,138.57384140999784,50676.65684688 2026-01-10,10:44:56.000,10,11124446,-795,0,1768041895,15091.21411342,138.5456448900004,50676.68479536 2026-01-10,10:44:57.000,10,11124517,-795,0,1768041896,15091.18716817999,138.67957836000278,50676.51710448 2026-01-10,10:44:58.000,10,11124161,-795,0,1768041897,15091.160222939994,138.63023445,50676.5939628 2026-01-10,10:44:59.000,10,11124272,-795,0,1768041898,15091.200640799994,138.6936766200015,50676.78960216001 2026-01-10,10:45:00.000,10,11124273,-795,0,1768041899,15091.16695924999,138.81351182999788,50676.68479536 2026-01-10,10:45:01.000,10,11124183,-795,0,1768041900,15091.16695924999,138.6936766200015,50676.796589280006 2026-01-10,10:45:02.000,10,11124333,-795,0,1768041901,15091.14675031999,138.86285574000067,50676.75466656 2026-01-10,10:45:03.000,10,11124350,-715,0,1768041902,15091.018760429994,139.01793660000112,50676.796589280006 2026-01-10,10:45:04.000,10,11124402,-795,0,1768041903,15090.991815189998,138.9544944299996,50676.726718080005 2026-01-10,10:45:05.000,10,11124354,-795,0,1768041904,15091.14675031999,138.98974008000368,50676.81755064001 2026-01-10,10:45:06.000,10,11124344,-795,0,1768041905,15091.12654138999,138.96154355999897,50676.747679440006 2026-01-10,10:45:07.000,10,11124458,-755,0,1768041906,15091.065914599989,139.088427900002,50676.8035764 2026-01-10,10:45:08.000,10,11124299,-795,0,1768041907,15091.038969359994,139.05318224999792,50676.8035764 2026-01-10,10:45:09.000,10,11124446,-795,0,1768041908,15091.038969359994,139.13777181000478,50676.7337052 2026-01-10,10:45:10.000,10,11124197,-795,0,1768041909,15091.059178289994,139.22941050000372,50676.76165368 2026-01-10,10:45:11.000,10,11124344,-795,0,1768041910,15091.12654138999,139.1518700700035,50676.78960216001 2026-01-10,10:45:12.000,10,11124466,-795,0,1768041911,15091.16695924999,139.2505578900018,50676.85947336 2026-01-10,10:45:13.000,10,11124289,-795,0,1768041912,15091.099596149994,139.24350876000244,50676.8035764 2026-01-10,10:45:14.000,10,11124306,-795,0,1768041913,15091.086123529989,139.22941050000372,50676.83152488 2026-01-10,10:45:15.000,10,11124346,-795,0,1768041914,15091.180431869994,139.36334396999882,50676.85248624 2026-01-10,10:45:16.000,10,11124337,-795,0,1768041915,15091.086123529989,139.34219658000075,50676.8035764 2026-01-10,10:45:17.000,10,11124542,-795,0,1768041916,15091.23432235,139.3351474500014,50676.5939628 2026-01-10,10:45:18.000,10,11124380,-795,0,1768041917,15091.153486629999,139.3351474500014,50676.82453776 2026-01-10,10:45:19.000,10,11124356,-795,0,1768041918,15091.25453128,139.37039309999818,50676.81056352 2026-01-10,10:45:20.000,10,11124190,-795,0,1768041919,15091.153486629999,139.45498265999777,50676.726718080005 2026-01-10,10:45:21.000,10,11124479,-795,0,1768041920,15091.119805079994,139.37039309999818,50676.775627920004 2026-01-10,10:45:22.000,10,11124258,-795,0,1768041921,15091.200640799994,139.48317918000248,50676.74069232001 2026-01-10,10:45:23.000,10,11124399,-795,0,1768041922,15091.19390449,139.39154049000354,50676.76165368 2026-01-10,10:45:24.000,10,11124380,-795,0,1768041923,15091.21411342,139.50432657000056,50676.74069232001 2026-01-10,10:45:25.000,10,11124261,-795,0,1768041924,15091.140014009994,139.42678614000033,50676.70575672 2026-01-10,10:45:26.000,10,11124365,-795,0,1768041925,15091.099596149994,139.58186700000078,50676.747679440006 2026-01-10,10:45:27.000,10,11124376,-795,0,1768041926,15091.065914599989,139.5959652599995,50676.64985976001 2026-01-10,10:45:28.000,10,11124499,-795,0,1768041927,15090.958133639993,139.61006351999822,50676.82453776 2026-01-10,10:45:29.000,10,11124266,-795,0,1768041928,15091.032233049998,139.80039003000275,50676.85947336 2026-01-10,10:45:30.000,10,11124206,-795,0,1768041929,15091.018760429994,139.77219350999803,50676.78960216001 2026-01-10,10:45:31.000,10,11124096,-795,0,1768041930,15091.018760429994,139.89907785000105,50676.76864080001 2026-01-10,10:45:32.000,10,11124407,-795,0,1768041931,15091.065914599989,139.88497959000233,50676.67082112001 2026-01-10,10:45:33.000,10,11124547,-795,0,1768041932,15091.038969359994,139.97661828000128,50676.7337052 2026-01-10,10:45:34.000,10,11124484,-795,0,1768041933,15091.038969359994,139.87793046000297,50676.76864080001 2026-01-10,10:45:35.000,10,11124453,-795,0,1768041934,15091.106332459989,139.97661828000128,50676.628898400006 2026-01-10,10:45:36.000,10,11124436,-795,0,1768041935,15091.140014009994,140.01186392999807,50676.775627920004 2026-01-10,10:45:37.000,10,11124252,-795,0,1768041936,15091.173695559999,140.04710958000214,50676.70575672 2026-01-10,10:45:38.000,10,11124318,-795,0,1768041937,15091.173695559999,140.04006045000278,50676.845499120005 2026-01-10,10:45:39.000,10,11124388,-795,0,1768041938,15091.26800389999,140.15989565999917,50676.81056352 2026-01-10,10:45:40.000,10,11124176,-795,0,1768041939,15091.26800389999,140.04710958000214,50676.71274384 2026-01-10,10:45:41.000,10,11124466,-795,0,1768041940,15091.19390449,140.1035026200043,50676.5240916 2026-01-10,10:45:42.000,10,11124398,-795,0,1768041941,15091.25453128,140.08235522999894,50676.677808240005 2026-01-10,10:45:43.000,10,11124364,-795,0,1768041942,15091.30842175999,140.14579740000045,50676.677808240005 2026-01-10,10:45:44.000,10,11124374,-795,0,1768041943,15091.22758603999,140.117600880003,50676.74069232001 2026-01-10,10:45:45.000,10,11124423,-795,0,1768041944,15091.382521169995,140.18104305000452,50676.579988560006 2026-01-10,10:45:46.000,10,11124345,-795,0,1768041945,15091.34883961999,140.13169914000173,50676.57300144001 2026-01-10,10:45:47.000,10,11124277,-795,0,1768041946,15091.31515807,140.13169914000173,50676.53107872001 2026-01-10,10:45:48.000,10,11124399,-795,0,1768041947,15091.36904854999,140.06825697000022,50676.677808240005 2026-01-10,10:45:49.000,10,11124364,-795,0,1768041948,15091.40946640999,140.117600880003,50676.64287264 2026-01-10,10:45:50.000,10,11124433,-795,0,1768041949,15091.443147959995,140.09645348999766,50676.628898400006 2026-01-10,10:45:51.000,10,11124489,-795,0,1768041950,15091.45662058,140.06120784000086,50676.55204008001 2026-01-10,10:45:52.000,10,11124440,-795,0,1768041951,15091.43641165,140.21628870000131,50676.47518176 2026-01-10,10:45:53.000,10,11124291,-795,0,1768041952,15091.382521169995,140.24448521999875,50676.63588552 2026-01-10,10:45:54.000,10,11124369,-795,0,1768041953,15091.40946640999,140.22333783000067,50676.559027200004 2026-01-10,10:45:55.000,10,11124342,-795,0,1768041954,15091.43641165,140.19514131000324,50676.61492416 2026-01-10,10:45:56.000,10,11124354,-795,0,1768041955,15091.503774749996,140.2374360899994,50676.64287264 2026-01-10,10:45:57.000,10,11124172,-795,0,1768041956,15091.584610469996,140.17399391999788,50676.53806584 2026-01-10,10:45:58.000,10,11124492,-795,0,1768041957,15091.564401539996,140.07530609999958,50676.510117360005 2026-01-10,10:45:59.000,10,11124414,-795,0,1768041958,15091.55092891999,140.0541587100015,50676.559027200004 2026-01-10,10:46:00.000,10,11124482,-795,0,1768041959,15091.483565819995,140.06825697000022,50676.64287264 2026-01-10,10:46:01.000,10,11124379,-795,0,1768041960,15091.49703844,140.04710958000214,50676.5240916 2026-01-10,10:46:02.000,10,11124312,-795,0,1768041961,15091.42967533999,140.04710958000214,50676.50313024001 2026-01-10,10:46:03.000,10,11124489,-795,0,1768041962,15091.40946640999,140.06120784000086,50676.63588552 2026-01-10,10:46:04.000,10,11124341,-795,0,1768041963,15091.335367,140.04710958000214,50676.53107872001 2026-01-10,10:46:05.000,10,11124410,-795,0,1768041964,15091.241058659994,139.92022523999913,50676.677808240005 2026-01-10,10:46:06.000,10,11124396,-795,0,1768041965,15091.25453128,140.03301132000342,50676.55204008001 2026-01-10,10:46:07.000,10,11124327,-795,0,1768041966,15091.19390449,139.92022523999913,50676.47518176 2026-01-10,10:46:08.000,10,11124321,-795,0,1768041967,15091.052441979999,139.98366741000063,50676.489156 2026-01-10,10:46:09.000,10,11124346,-755,0,1768041968,15091.045705669989,140.24448521999875,50676.489156 2026-01-10,10:46:10.000,10,11124388,-795,0,1768041969,15090.917715779993,140.18809218000388,50676.62191128001 2026-01-10,10:46:11.000,10,11124462,-795,0,1768041970,15090.937924709993,140.2515343499981,50676.559027200004 2026-01-10,10:46:12.000,10,11124444,-795,0,1768041971,15090.803198510002,140.24448521999875,50676.60094992001 2026-01-10,10:46:13.000,10,11124517,-795,0,1768041972,15090.769516959997,140.3502221700037,50676.75466656 2026-01-10,10:46:14.000,10,11124368,-795,0,1768041973,15090.702153860002,140.4630082500007,50676.60094992001 2026-01-10,10:46:15.000,10,11124551,-795,0,1768041974,15090.729099099997,140.49120476999815,50676.63588552 2026-01-10,10:46:16.000,10,11124208,-795,0,1768041975,15090.742571720002,140.6956295400014,50676.51710448 2026-01-10,10:46:17.000,10,11124403,-795,0,1768041976,15090.722362790002,140.72382605999883,50676.559027200004 2026-01-10,10:46:18.000,10,11124359,-795,0,1768041977,15090.681944930002,140.893005179998,50676.47518176 2026-01-10,10:46:19.000,10,11124264,-795,0,1768041978,15090.621318140002,140.93529996000143,50676.461207520006 2026-01-10,10:46:20.000,10,11124416,-795,0,1768041979,15090.634790759992,141.03398777999973,50676.58697568 2026-01-10,10:46:21.000,10,11124313,-795,0,1768041980,15090.634790759992,141.23136342000362,50676.50313024001 2026-01-10,10:46:22.000,10,11124468,-755,0,1768041981,15090.641527070002,141.13267559999804,50676.58697568 2026-01-10,10:46:23.000,10,11124404,-795,0,1768041982,15090.648263379997,141.28070732999913,50676.440246160004 2026-01-10,10:46:24.000,10,11124387,-795,0,1768041983,15090.668472309997,141.33710037000128,50676.489156 2026-01-10,10:46:25.000,10,11124371,-795,0,1768041984,15090.634790759992,141.42873906000023,50676.51710448 2026-01-10,10:46:26.000,10,11124287,-795,0,1768041985,15090.614581829992,141.56972166000196,50676.46819464 2026-01-10,10:46:27.000,10,11124563,-795,0,1768041986,15090.607845519997,141.60496730999876,50676.57300144001 2026-01-10,10:46:28.000,10,11124389,-795,0,1768041987,15090.601109210002,141.80234295000264,50676.51710448 2026-01-10,10:46:29.000,10,11124227,-795,0,1768041988,15090.486591939996,141.6966059999977,50676.56601432 2026-01-10,10:46:30.000,10,11124418,-795,0,1768041989,15090.486591939996,141.76709729999857,50676.3494136 2026-01-10,10:46:31.000,10,11124478,-795,0,1768041990,15090.41922884,141.6472620900022,50676.38434920001 2026-01-10,10:46:32.000,10,11124367,-795,0,1768041991,15090.23734847,141.90103077000094,50676.39832344 2026-01-10,10:46:33.000,10,11124170,-795,0,1768041992,15090.33165680999,142.07020989000011,50676.42627192 2026-01-10,10:46:34.000,10,11124403,-795,0,1768041993,15090.14977643999,142.07020989000011,50676.57300144001 2026-01-10,10:46:35.000,10,11124330,-795,0,1768041994,15090.102622269995,142.1547994499997,50676.55204008001 2026-01-10,10:46:36.000,10,11124253,-795,0,1768041995,15090.223875849995,142.34512596000422,50676.53806584 2026-01-10,10:46:37.000,10,11124229,-795,0,1768041996,15089.98810499999,142.37332248000166,50676.53107872001 2026-01-10,10:46:38.000,10,11124191,-795,0,1768041997,15089.934214519999,142.59889464000298,50676.45422040001 2026-01-10,10:46:39.000,10,11124375,-795,0,1768041998,15090.001577619994,142.57069811999827,50676.4192848 2026-01-10,10:46:40.000,10,11124238,-795,0,1768041999,15089.893796659999,142.83856506000302,50676.5939628 2026-01-10,10:46:41.000,10,11124165,-795,0,1768042000,15089.839906179994,142.84561419000238,50676.489156 2026-01-10,10:46:42.000,10,11124371,-795,0,1768042001,15089.752334149998,142.97249852999812,50676.5240916 2026-01-10,10:46:43.000,10,11124615,-795,0,1768042002,15089.779279389993,143.169874170002,50676.579988560006 2026-01-10,10:46:44.000,10,11124323,-795,0,1768042003,15089.698443669993,143.17692330000136,50676.57300144001 2026-01-10,10:46:45.000,10,11124384,-795,0,1768042004,15089.684971049988,143.27561111999967,50676.48216888001 2026-01-10,10:46:46.000,10,11124255,-795,0,1768042005,15089.705179979988,143.3672498099986,50676.46819464 2026-01-10,10:46:47.000,10,11124261,-795,0,1768042006,15089.718652599993,143.4659376300042,50676.489156 2026-01-10,10:46:48.000,10,11124287,-795,0,1768042007,15089.624344260003,143.5152815399997,50676.44723328 2026-01-10,10:46:49.000,10,11124226,-795,0,1768042008,15089.664762119988,143.67036240000016,50676.43325904001 2026-01-10,10:46:50.000,10,11124307,-795,0,1768042009,15089.631080569998,143.74085370000103,50676.43325904001 2026-01-10,10:46:51.000,10,11124423,-795,0,1768042010,15089.658025809993,143.76905021999846,50676.48216888001 2026-01-10,10:46:52.000,10,11124483,-795,0,1768042011,15089.570453779997,143.94527847000427,50676.5240916 2026-01-10,10:46:53.000,10,11124258,-795,0,1768042012,15089.577190089993,144.04396629000257,50676.32146512 2026-01-10,10:46:54.000,10,11124338,-795,0,1768042013,15089.597399019993,144.0933101999981,50676.510117360005 2026-01-10,10:46:55.000,10,11124190,-755,0,1768042014,15089.684971049988,144.14265411000088,50676.412297680006 2026-01-10,10:46:56.000,10,11124213,-795,0,1768042015,15089.583926400002,144.24839105999854,50676.272555280004 2026-01-10,10:46:57.000,10,11124223,-795,0,1768042016,15089.738861529993,144.24839105999854,50676.461207520006 2026-01-10,10:46:58.000,10,11124500,-795,0,1768042017,15089.604135330002,144.43871757000306,50676.412297680006 2026-01-10,10:46:59.000,10,11124335,-795,0,1768042018,15089.671498429998,144.33298061999812,50676.21665832001 2026-01-10,10:47:00.000,10,11124401,-795,0,1768042019,15089.658025809993,144.42461931000435,50676.26556816001 2026-01-10,10:47:01.000,10,11124389,-795,0,1768042020,15089.563717470002,144.48806147999858,50676.272555280004 2026-01-10,10:47:02.000,10,11124592,-795,0,1768042021,15089.604135330002,144.52330713000265,50676.391336320004 2026-01-10,10:47:03.000,10,11124098,-795,0,1768042022,15089.476145439992,144.5797001700048,50676.30749088 2026-01-10,10:47:04.000,10,11124446,-795,0,1768042023,15089.509826989997,144.77002668000205,50676.391336320004 2026-01-10,10:47:05.000,10,11124379,-795,0,1768042024,15089.563717470002,144.74887929000397,50676.46819464 2026-01-10,10:47:06.000,10,11124423,-795,0,1768042025,15089.496354369992,144.86871450000035,50676.3494136 2026-01-10,10:47:07.000,10,11124545,-795,0,1768042026,15089.482881750002,144.67133886000374,50676.4192848 2026-01-10,10:47:08.000,10,11124344,-795,0,1768042027,15089.476145439992,144.93920580000122,50676.440246160004 2026-01-10,10:47:09.000,10,11124350,-795,0,1768042028,15089.395309719992,144.9603531899993,50676.44723328 2026-01-10,10:47:10.000,10,11124407,-795,0,1768042029,15089.395309719992,144.83346885000356,50676.28652952001 2026-01-10,10:47:11.000,10,11124260,-795,0,1768042030,15089.402046030002,144.91100928000378,50676.33543936001 2026-01-10,10:47:12.000,10,11124387,-795,0,1768042031,15089.375100789992,144.78412494000077,50676.35640072 2026-01-10,10:47:13.000,10,11124485,-795,0,1768042032,15089.274056139991,144.78412494000077,50676.412297680006 2026-01-10,10:47:14.000,10,11124153,-795,0,1768042033,15089.274056139991,144.84051798000291,50676.45422040001 2026-01-10,10:47:15.000,10,11124601,-795,0,1768042034,15089.240374590001,144.8757636299997,50676.43325904001 2026-01-10,10:47:16.000,10,11124195,-795,0,1768042035,15089.186484109996,144.73478102999798,50676.4192848 2026-01-10,10:47:17.000,10,11124186,-795,0,1768042036,15089.105648389996,144.88986188999843,50676.3494136 2026-01-10,10:47:18.000,10,11124395,-795,0,1768042037,15089.09217576999,144.8969110199978,50676.51710448 2026-01-10,10:47:19.000,10,11124367,-795,0,1768042038,15088.95071325999,144.9603531899993,50676.30749088 2026-01-10,10:47:20.000,10,11124509,-795,0,1768042039,15088.964185879995,145.03084449000016,50676.272555280004 2026-01-10,10:47:21.000,10,11124462,-795,0,1768042040,15088.79577813,145.0096971000021,50676.40531056001 2026-01-10,10:47:22.000,10,11124530,-795,0,1768042041,15088.78904181999,144.90396015000442,50676.3494136 2026-01-10,10:47:23.000,10,11124437,-795,0,1768042042,15088.741887649994,145.0731392700036,50676.32146512 2026-01-10,10:47:24.000,10,11124187,-795,0,1768042043,15088.694733479999,145.0096971000021,50676.2795424 2026-01-10,10:47:25.000,10,11124452,-795,0,1768042044,15088.600425139994,145.20002360999933,50676.28652952001 2026-01-10,10:47:26.000,10,11124364,-795,0,1768042045,15088.735151339999,145.15772883000318,50676.44723328 2026-01-10,10:47:27.000,10,11124334,-795,0,1768042046,15088.681260859994,145.28461316999892,50676.32146512 2026-01-10,10:47:28.000,10,11124221,-795,0,1768042047,15088.674524549999,145.27756403999956,50676.28652952001 2026-01-10,10:47:29.000,10,11124368,-795,0,1768042048,15088.485907869988,145.42559577000065,50676.2096712 2026-01-10,10:47:30.000,10,11124318,-795,0,1768042049,15088.499380489993,145.43969402999937,50676.30050376 2026-01-10,10:47:31.000,10,11124407,-795,0,1768042050,15088.458962629993,145.4326449,50676.28652952001 2026-01-10,10:47:32.000,10,11124393,-795,0,1768042051,15088.566743589989,145.57362750000175,50676.23063256 2026-01-10,10:47:33.000,10,11124544,-795,0,1768042052,15088.425281079988,145.65116793000198,50676.15377424 2026-01-10,10:47:34.000,10,11124382,-795,0,1768042053,15088.398335839993,145.74280662000092,50676.055954560004 2026-01-10,10:47:35.000,10,11124467,-795,0,1768042054,15088.458962629993,145.59477488999983,50676.23761968001 2026-01-10,10:47:36.000,10,11124287,-795,0,1768042055,15088.465698939988,145.70756097000412,50676.16774848001 2026-01-10,10:47:37.000,10,11124288,-795,0,1768042056,15088.485907869988,145.6652661900007,50676.31447800001 2026-01-10,10:47:38.000,10,11124438,-795,0,1768042057,15088.371390599998,145.6652661900007,50676.25159392 2026-01-10,10:47:39.000,10,11124336,-795,0,1768042058,15088.364654290002,145.84149443999922,50676.20268408 2026-01-10,10:47:40.000,10,11124250,-795,0,1768042059,15088.283818570002,145.8273961800005,50676.09089016 2026-01-10,10:47:41.000,10,11124288,-795,0,1768042060,15088.324236430002,145.8132979200018,50676.19569696001 2026-01-10,10:47:42.000,10,11124252,-715,0,1768042061,15088.236664399992,145.84149443999922,50676.174735600005 2026-01-10,10:47:43.000,10,11124377,-795,0,1768042062,15088.229928089997,145.86264183000458,50676.20268408 2026-01-10,10:47:44.000,10,11124240,-795,0,1768042063,15088.095201889992,145.71461010000348,50676.16774848001 2026-01-10,10:47:45.000,10,11124350,-795,0,1768042064,15088.101938200001,145.78510140000435,50676.223645440004 2026-01-10,10:47:46.000,10,11124354,-795,0,1768042065,15088.088465579996,145.84854356999858,50676.104864400004 2026-01-10,10:47:47.000,10,11124348,-795,0,1768042066,15087.933530449991,145.95428052000352,50676.19569696001 2026-01-10,10:47:48.000,10,11124337,-795,0,1768042067,15087.87963997,145.96837878000224,50676.16774848001 2026-01-10,10:47:49.000,10,11124216,-795,0,1768042068,15087.71796853,146.04591921000247,50676.223645440004 2026-01-10,10:47:50.000,10,11124242,-795,0,1768042069,15087.643869119995,146.05296834000183,50676.174735600005 2026-01-10,10:47:51.000,10,11124418,-795,0,1768042070,15087.603451259994,146.1234596400027,50676.06992880001 2026-01-10,10:47:52.000,10,11124306,-795,0,1768042071,15087.468725059989,146.27854050000315,50676.19569696001 2026-01-10,10:47:53.000,10,11124309,-795,0,1768042072,15087.495670299999,146.34198267000465,50676.1398 2026-01-10,10:47:54.000,10,11124417,-795,0,1768042073,15087.455252439999,146.44067049000296,50676.16076136 2026-01-10,10:47:55.000,10,11124322,-795,0,1768042074,15087.300317309993,146.60280048000277,50676.19569696001 2026-01-10,10:47:56.000,10,11124352,-795,0,1768042075,15087.259899449993,146.5957513500034,50676.11185152 2026-01-10,10:47:57.000,10,11124290,-795,0,1768042076,15087.273372069998,146.76493047000258,50676.0349932 2026-01-10,10:47:58.000,10,11124376,-795,0,1768042077,15087.253163139998,146.87066742000025,50676.0349932 2026-01-10,10:47:59.000,10,11124259,-795,0,1768042078,15087.145382180002,146.9411587200011,50676.16774848001 2026-01-10,10:48:00.000,10,11124414,-795,0,1768042079,15087.145382180002,147.11738696999964,50676.02800608001 2026-01-10,10:48:01.000,10,11124540,-795,0,1768042080,15087.064546460002,147.24427131000266,50676.04896744001 2026-01-10,10:48:02.000,10,11124316,-795,0,1768042081,15087.037601219992,147.23017305000394,50676.125825760006 2026-01-10,10:48:03.000,10,11124508,-795,0,1768042082,15087.044337530002,147.3852539100044,50676.104864400004 2026-01-10,10:48:04.000,10,11124464,-795,0,1768042083,15087.104964320002,147.5191873799995,50676.04896744001 2026-01-10,10:48:05.000,10,11124353,-795,0,1768042084,15087.078019079992,147.54033477000485,50676.01403184 2026-01-10,10:48:06.000,10,11124232,-795,0,1768042085,15086.950029189997,147.4839417300027,50675.98608336 2026-01-10,10:48:07.000,10,11124414,-795,0,1768042086,15086.983710740002,147.7447595400008,50675.81140536001 2026-01-10,10:48:08.000,10,11124292,-795,0,1768042087,15086.896138709992,147.9914790900002,50675.93018640001 2026-01-10,10:48:09.000,10,11124376,-795,0,1768042088,15087.057810149992,147.94918431000406,50675.965122 2026-01-10,10:48:10.000,10,11124374,-795,0,1768042089,15086.943292880002,148.11836343000323,50675.937173520004 2026-01-10,10:48:11.000,10,11124382,-795,0,1768042090,15086.963501810002,148.1747564699981,50676.02101896 2026-01-10,10:48:12.000,10,11124151,-795,0,1768042091,15086.943292880002,148.25229689999833,50675.87428944 2026-01-10,10:48:13.000,10,11124443,-795,0,1768042092,15086.950029189997,148.4355742800035,50675.95114776001 2026-01-10,10:48:14.000,10,11124250,-795,0,1768042093,15086.862457160001,148.61180253000202,50675.8952508 2026-01-10,10:48:15.000,10,11124336,-795,0,1768042094,15086.862457160001,148.65409730999818,50675.86730232 2026-01-10,10:48:16.000,10,11124395,-795,0,1768042095,15086.869193469996,148.63999904999946,50675.94416064 2026-01-10,10:48:17.000,10,11124284,-795,0,1768042096,15086.842248230001,148.7950799099999,50675.86730232 2026-01-10,10:48:18.000,10,11124489,-795,0,1768042097,15086.896138709992,148.943111640001,50675.720572800004 2026-01-10,10:48:19.000,10,11124360,-795,0,1768042098,15086.774885129991,148.99950468000316,50675.83236672001 2026-01-10,10:48:20.000,10,11124498,-795,0,1768042099,15086.815302989991,149.10524163000082,50675.769482640004 2026-01-10,10:48:21.000,10,11124271,-795,0,1768042100,15086.72099465,149.30966640000406,50675.888263680004 2026-01-10,10:48:22.000,10,11124288,-795,0,1768042101,15086.754676199991,149.47884552000323,50675.8253796 2026-01-10,10:48:23.000,10,11124255,-795,0,1768042102,15086.714258339991,149.5352385599981,50675.8253796 2026-01-10,10:48:24.000,10,11124427,-795,0,1768042103,15086.707522029996,149.69031941999856,50675.81839248 2026-01-10,10:48:25.000,10,11124169,-795,0,1768042104,15086.74120358,149.61277898999833,50675.85332808 2026-01-10,10:48:26.000,10,11124239,-795,0,1768042105,15086.66036786,149.91589157999988,50675.81140536001 2026-01-10,10:48:27.000,10,11124556,-795,0,1768042106,15086.61995,149.90884245000052,50675.85332808 2026-01-10,10:48:28.000,10,11124209,-795,0,1768042107,15086.626686309995,149.9440881000046,50675.741534160006 2026-01-10,10:48:29.000,10,11124347,-795,0,1768042108,15086.57279582999,150.08507069999905,50675.73454704001 2026-01-10,10:48:30.000,10,11124605,-795,0,1768042109,15086.646895239996,150.0921198299984,50675.79743112 2026-01-10,10:48:31.000,10,11124371,-795,0,1768042110,15086.61995,150.2049059100027,50675.67865008 2026-01-10,10:48:32.000,10,11124328,-795,0,1768042111,15086.586268449995,150.24720068999886,50675.741534160006 2026-01-10,10:48:33.000,10,11124585,-795,0,1768042112,15086.4178607,150.34588851000444,50675.573843280006 2026-01-10,10:48:34.000,10,11124155,-795,0,1768042113,15086.525641659995,150.49392023999826,50675.84634096 2026-01-10,10:48:35.000,10,11124332,-795,0,1768042114,15086.49869642,150.38113416000124,50675.839353840005 2026-01-10,10:48:36.000,10,11124331,-795,0,1768042115,15086.35723391,150.60670632000256,50675.6507016 2026-01-10,10:48:37.000,10,11124307,-795,0,1768042116,15086.37070652999,150.6490010999987,50675.7555084 2026-01-10,10:48:38.000,10,11124387,-795,0,1768042117,15086.37070652999,150.6630993600047,50675.59480464001 2026-01-10,10:48:39.000,10,11124488,-795,0,1768042118,15086.37744284,150.67014849000407,50675.6507016 2026-01-10,10:48:40.000,10,11124351,-795,0,1768042119,15086.39091545999,150.80408195999917,50675.71358568001 2026-01-10,10:48:41.000,10,11124354,-795,0,1768042120,15086.249452949989,150.87457326000003,50675.46903648 2026-01-10,10:48:42.000,10,11124419,-795,0,1768042121,15086.222507709994,150.83932761000324,50675.46903648 2026-01-10,10:48:43.000,10,11124382,-795,0,1768042122,15086.134935679998,151.05080150999856,50675.573843280006 2026-01-10,10:48:44.000,10,11124437,-795,0,1768042123,15086.047363649988,150.92391717000282,50675.59480464001 2026-01-10,10:48:45.000,10,11124161,-795,0,1768042124,15086.054099959998,151.0296541200005,50675.60877888 2026-01-10,10:48:46.000,10,11124309,-795,0,1768042125,15086.006945789988,151.1071945500007,50675.573843280006 2026-01-10,10:48:47.000,10,11124471,-795,0,1768042126,15085.905901140002,151.093096290002,50675.47602360001 2026-01-10,10:48:48.000,10,11124540,-795,0,1768042127,15085.885692210002,151.2904719299986,50675.54589480001 2026-01-10,10:48:49.000,10,11124376,-795,0,1768042128,15085.791383869997,151.22702976000437,50675.53890768 2026-01-10,10:48:50.000,10,11124517,-795,0,1768042129,15085.791383869997,151.2411280200031,50675.59480464001 2026-01-10,10:48:51.000,10,11124564,-795,0,1768042130,15085.649921359996,151.5019458300012,50675.48301072 2026-01-10,10:48:52.000,10,11124462,-795,0,1768042131,15085.643185050001,151.44555278999906,50675.503972080005 2026-01-10,10:48:53.000,10,11124255,-795,0,1768042132,15085.52193147,151.64292843000294,50675.41313952 2026-01-10,10:48:54.000,10,11124498,-795,0,1768042133,15085.38046896,151.5865353900008,50675.56685616001 2026-01-10,10:48:55.000,10,11124478,-795,0,1768042134,15085.3400511,151.66407582000102,50675.573843280006 2026-01-10,10:48:56.000,10,11124346,-795,0,1768042135,15085.29963324,151.77686189999804,50675.47602360001 2026-01-10,10:48:57.000,10,11124342,-795,0,1768042136,15085.15817073,151.90374624000106,50675.46903648 2026-01-10,10:48:58.000,10,11124472,-795,0,1768042137,15085.15143441999,151.98128667000128,50675.55986904 2026-01-10,10:48:59.000,10,11124499,-795,0,1768042138,15085.043653459994,151.92489362999913,50675.32230696 2026-01-10,10:49:00.000,10,11124385,-795,0,1768042139,15084.976290359999,152.03767971000343,50675.41313952 2026-01-10,10:49:01.000,10,11124530,-795,0,1768042140,15084.969554049989,152.11522014000366,50675.46903648 2026-01-10,10:49:02.000,10,11124344,-795,0,1768042141,15084.895454639998,152.10112187999766,50675.39916528001 2026-01-10,10:49:03.000,10,11124277,-795,0,1768042142,15084.915663569998,152.10112187999766,50675.53192056 2026-01-10,10:49:04.000,10,11124363,-795,0,1768042143,15084.787673679988,152.24915360999876,50675.336281200005 2026-01-10,10:49:05.000,10,11124349,-795,0,1768042144,15084.673156409997,152.34784143000434,50675.3013456 2026-01-10,10:49:06.000,10,11124291,-795,0,1768042145,15084.565375450002,152.29849752000155,50675.32929408001 2026-01-10,10:49:07.000,10,11124345,-795,0,1768042146,15084.484539730001,152.31259578000027,50675.238461520006 2026-01-10,10:49:08.000,10,11124390,-795,0,1768042147,15084.437385559992,152.42538186000456,50675.36422968 2026-01-10,10:49:09.000,10,11124223,-795,0,1768042148,15084.430649249996,152.41833272999793,50675.238461520006 2026-01-10,10:49:10.000,10,11124438,-795,0,1768042149,15084.370022459996,152.46062751000136,50675.25942288001 2026-01-10,10:49:11.000,10,11124579,-795,0,1768042150,15084.248768879996,152.58046271999774,50675.35724256001 2026-01-10,10:49:12.000,10,11124333,-795,0,1768042151,15084.20161471,152.6157083700018,50675.24544864 2026-01-10,10:49:13.000,10,11124442,-795,0,1768042152,15084.03320695999,152.62275750000117,50675.18955168001 2026-01-10,10:49:14.000,10,11124175,-715,0,1768042153,15083.95910755,152.77783836000162,50675.28038424001 2026-01-10,10:49:15.000,10,11124448,-795,0,1768042154,15083.837853969999,152.7355435799982,50675.3013456 2026-01-10,10:49:16.000,10,11124296,-795,0,1768042155,15083.682918839993,152.68619967000268,50675.24544864 2026-01-10,10:49:17.000,10,11124280,-795,0,1768042156,15083.655973599998,152.97521399999823,50675.29435848 2026-01-10,10:49:18.000,10,11124136,-795,0,1768042157,15083.635764669998,153.05275442999846,50675.217500160004 2026-01-10,10:49:19.000,10,11124388,-795,0,1768042158,15083.561665259993,153.1091474700006,50675.119680480006 2026-01-10,10:49:20.000,10,11124340,-795,0,1768042159,15083.420202749992,153.08800008000253,50675.09173200001 2026-01-10,10:49:21.000,10,11124413,-795,0,1768042160,15083.366312270002,153.08095095000317,50675.119680480006 2026-01-10,10:49:22.000,10,11124176,-795,0,1768042161,15083.231586069996,153.2078352899989,50675.00788656 2026-01-10,10:49:23.000,10,11124546,-795,0,1768042162,15083.144014040001,153.41226006000215,50675.14762896 2026-01-10,10:49:24.000,10,11124526,-795,0,1768042163,15083.10359618,153.35586702,50675.15461608 2026-01-10,10:49:25.000,10,11124188,-795,0,1768042164,15082.88129795,153.5391443999979,50675.18256456 2026-01-10,10:49:26.000,10,11124446,-795,0,1768042165,15082.86108902,153.6519304800022,50675.049809280004 2026-01-10,10:49:27.000,10,11124397,-795,0,1768042166,15082.82067116,153.72242178000306,50675.08474488 2026-01-10,10:49:28.000,10,11124589,-795,0,1768042167,15082.76004437,153.84225698999944,50675.070770640006 2026-01-10,10:49:29.000,10,11124490,-795,0,1768042168,15082.679208649999,153.9973378499999,50675.08474488 2026-01-10,10:49:30.000,10,11124306,-795,0,1768042169,15082.443437799993,153.9127482900003,50675.06378352001 2026-01-10,10:49:31.000,10,11124530,-795,0,1768042170,15082.470383039989,153.98323959000118,50674.93801536 2026-01-10,10:49:32.000,10,11124463,-795,0,1768042171,15082.335656839998,154.13832045000163,50674.97993808 2026-01-10,10:49:33.000,10,11124318,-795,0,1768042172,15082.342393149993,154.19471349000378,50675.14762896 2026-01-10,10:49:34.000,10,11124354,-635,0,1768042173,15082.207666950002,154.258155659998,50675.0567964 2026-01-10,10:49:35.000,10,11124600,-795,0,1768042174,15082.187458020002,154.50487521000468,50674.97993808 2026-01-10,10:49:36.000,10,11124316,-795,0,1768042175,15082.120094919992,154.48372781999933,50674.95897672 2026-01-10,10:49:37.000,10,11124619,-795,0,1768042176,15082.099885989992,154.56831737999892,50674.86814416 2026-01-10,10:49:38.000,10,11124420,-795,0,1768042177,15082.032522889996,154.4907769499987,50674.86814416 2026-01-10,10:49:39.000,10,11124467,-795,0,1768042178,15081.951687169996,154.7374964999981,50674.88910552 2026-01-10,10:49:40.000,10,11124532,-795,0,1768042179,15081.891060379996,154.59651390000363,50674.72840176001 2026-01-10,10:49:41.000,10,11124106,-795,0,1768042180,15081.82369728,154.56126824999956,50674.595646480004 2026-01-10,10:49:42.000,10,11124457,-795,0,1768042181,15081.75633417999,154.77979128000152,50674.917054 2026-01-10,10:49:43.000,10,11124293,-795,0,1768042182,15081.62160798,154.75159476000408,50674.763337360004 2026-01-10,10:49:44.000,10,11124254,-795,0,1768042183,15081.61487166999,154.84323345000303,50674.96596384 2026-01-10,10:49:45.000,10,11124387,-795,0,1768042184,15081.567717499995,154.93487214000197,50674.72840176001 2026-01-10,10:49:46.000,10,11124310,-795,0,1768042185,15081.47340915999,155.05470734999835,50674.91006688 2026-01-10,10:49:47.000,10,11124492,-795,0,1768042186,15081.392573439989,155.174542560002,50674.81923432 2026-01-10,10:49:48.000,10,11124494,-795,0,1768042187,15081.278056169998,155.13224777999858,50674.84019568 2026-01-10,10:49:49.000,10,11124357,-795,0,1768042188,15081.156802589998,155.2732303800003,50674.74936312 2026-01-10,10:49:50.000,10,11124163,-795,0,1768042189,15081.089439490002,155.30142689999775,50674.69346616 2026-01-10,10:49:51.000,10,11124425,-795,0,1768042190,15080.914295429997,155.4212621100014,50674.69346616 2026-01-10,10:49:52.000,10,11124603,-795,0,1768042191,15080.934504359997,155.5692938400025,50674.81923432 2026-01-10,10:49:53.000,10,11124247,-795,0,1768042192,15080.826723400001,155.72437470000295,50674.82622144001 2026-01-10,10:49:54.000,10,11124421,-795,0,1768042193,15080.725678750001,155.78076773999783,50674.68647904001 2026-01-10,10:49:55.000,10,11124492,-795,0,1768042194,15080.611161479996,155.90060295000148,50674.70045328 2026-01-10,10:49:56.000,10,11124400,-795,0,1768042195,15080.570743619995,156.0274872900045,50674.616607840006 2026-01-10,10:49:57.000,10,11124425,-755,0,1768042196,15080.41580848999,156.0979785899981,50674.52577528 2026-01-10,10:49:58.000,10,11124431,-795,0,1768042197,15080.43601741999,156.30240336000134,50674.58865936001 2026-01-10,10:49:59.000,10,11124308,-795,0,1768042198,15080.409072179995,156.31650162000005,50674.567698000006 2026-01-10,10:50:00.000,10,11124278,-795,0,1768042199,15080.21371918999,156.408140309999,50674.567698000006 2026-01-10,10:50:01.000,10,11124293,-795,0,1768042200,15080.166565019994,156.5843685600048,50674.6026336 2026-01-10,10:50:02.000,10,11124340,-795,0,1768042201,15080.099201919998,156.56322116999945,50674.616607840006 2026-01-10,10:50:03.000,10,11124406,-795,0,1768042202,15079.991420959988,156.7042037700012,50674.53974952001 2026-01-10,10:50:04.000,10,11124554,-795,0,1768042203,15079.964475719993,156.83813724000356,50674.42096848001 2026-01-10,10:50:05.000,10,11124349,-795,0,1768042204,15079.829749520002,156.88043201999972,50674.52577528 2026-01-10,10:50:06.000,10,11124275,-795,0,1768042205,15079.735441179997,157.0778076600036,50674.42096848001 2026-01-10,10:50:07.000,10,11124174,-795,0,1768042206,15079.742177489992,157.2117411299987,50674.42096848001 2026-01-10,10:50:08.000,10,11124468,-795,0,1768042207,15079.580506049992,157.14124982999783,50674.33712304 2026-01-10,10:50:09.000,10,11124568,-795,0,1768042208,15079.506406640001,157.40911677000258,50674.4628912 2026-01-10,10:50:10.000,10,11124299,-795,0,1768042209,15079.46598878,157.53600110999832,50674.379045760004 2026-01-10,10:50:11.000,10,11124500,-715,0,1768042210,15079.29758102999,157.6205906699979,50674.260264720004 2026-01-10,10:50:12.000,10,11124208,-795,0,1768042211,15079.23695423999,157.74747501000093,50674.33712304 2026-01-10,10:50:13.000,10,11124517,-795,0,1768042212,15079.07528279999,157.7192784900035,50674.25327760001 2026-01-10,10:50:14.000,10,11124511,-795,0,1768042213,15079.11570065999,157.84616282999923,50674.218342 2026-01-10,10:50:15.000,10,11124515,-795,0,1768042214,15079.06181018,158.09288237999863,50674.260264720004 2026-01-10,10:50:16.000,10,11124209,-795,0,1768042215,15078.913611359989,158.07173499000055,50674.260264720004 2026-01-10,10:50:17.000,10,11124338,-795,0,1768042216,15078.799094089998,158.26911063000443,50674.26725184 2026-01-10,10:50:18.000,10,11124341,-795,0,1768042217,15078.805830399993,158.24796323999908,50674.162445040005 2026-01-10,10:50:19.000,10,11124580,-795,0,1768042218,15078.738467299998,158.38894584000082,50674.03667688001 2026-01-10,10:50:20.000,10,11124314,-795,0,1768042219,15078.637422649997,158.60041974000342,50674.23930336 2026-01-10,10:50:21.000,10,11124415,-795,0,1768042220,15078.576795859997,158.55812496,50674.27423896001 2026-01-10,10:50:22.000,10,11124519,-795,0,1768042221,15078.556586929997,158.7202549499998,50674.12750944 2026-01-10,10:50:23.000,10,11124391,-795,0,1768042222,15078.462278589992,158.9669744999992,50674.18340640001 2026-01-10,10:50:24.000,10,11124575,-795,0,1768042223,15078.327552390001,159.016318410002,50674.12750944 2026-01-10,10:50:25.000,10,11124412,-795,0,1768042224,15078.293870839996,159.0938588400022,50674.13449656001 2026-01-10,10:50:26.000,10,11124268,-795,0,1768042225,15078.16588095,159.18549753000116,50674.162445040005 2026-01-10,10:50:27.000,10,11124546,-795,0,1768042226,15078.091781539995,159.30533274000481,50674.02270264 2026-01-10,10:50:28.000,10,11124444,-795,0,1768042227,15077.93684640999,159.53090489999886,50674.05065112 2026-01-10,10:50:29.000,10,11124398,-795,0,1768042228,15077.84253807,159.587297940001,50674.0785996 2026-01-10,10:50:30.000,10,11124381,-795,0,1768042229,15077.788647589994,159.7705753199989,50674.05065112 2026-01-10,10:50:31.000,10,11124463,-795,0,1768042230,15077.620239839998,159.93975443999807,50673.93885720001 2026-01-10,10:50:32.000,10,11124316,-795,0,1768042231,15077.586558289993,160.05254052000237,50673.98776704001 2026-01-10,10:50:33.000,10,11124462,-795,0,1768042232,15077.465304709993,160.24991615999897,50673.945844320006 2026-01-10,10:50:34.000,10,11124239,-795,0,1768042233,15077.377732679997,160.40499701999943,50673.875973120004 2026-01-10,10:50:35.000,10,11124488,-795,0,1768042234,15077.323842199992,160.6235200500014,50674.01571552001 2026-01-10,10:50:36.000,10,11124161,-795,0,1768042235,15077.310369580002,160.77860091000184,50673.945844320006 2026-01-10,10:50:37.000,10,11124470,-795,0,1768042236,15077.269951720002,160.834993950004,50673.82007616001 2026-01-10,10:50:38.000,10,11124520,-795,0,1768042237,15077.054389799996,161.20154870999977,50673.79212768 2026-01-10,10:50:39.000,10,11124213,-795,0,1768042238,15077.222797549992,161.27204001000064,50673.91789584001 2026-01-10,10:50:40.000,10,11124421,-795,0,1768042239,15077.155434449996,161.37072782999894,50673.9039216 2026-01-10,10:50:41.000,10,11124291,-795,0,1768042240,15077.06786242,161.48351391000324,50673.694308 2026-01-10,10:50:42.000,10,11124439,-795,0,1768042241,15076.98029038999,161.6244965099977,50673.78514056 2026-01-10,10:50:43.000,10,11124295,-795,0,1768042242,15076.96008145999,161.86416692999774,50673.827063280005 2026-01-10,10:50:44.000,10,11124603,-795,0,1768042243,15076.94660884,161.8359704100003,50673.610462560006 2026-01-10,10:50:45.000,10,11124469,-795,0,1768042244,15076.872509429995,162.22367256000143,50673.61744968 2026-01-10,10:50:46.000,10,11124552,-795,0,1768042245,15076.7849374,162.28006560000358,50673.77116632001 2026-01-10,10:50:47.000,10,11124275,-795,0,1768042246,15076.7849374,162.2448199499995,50673.589501200004 2026-01-10,10:50:48.000,10,11124604,-795,0,1768042247,15076.74451954,162.62547297000128,50673.694308 2026-01-10,10:50:49.000,10,11124570,-795,0,1768042248,15076.75799215999,162.56907992999913,50673.68732088 2026-01-10,10:50:50.000,10,11124472,-795,0,1768042249,15076.731046919995,162.8228486099979,50673.52661712 2026-01-10,10:50:51.000,10,11124409,-795,0,1768042250,15076.65694750999,162.5761290599985,50673.70129512001 2026-01-10,10:50:52.000,10,11124367,-795,0,1768042251,15076.448121899994,162.8510451300026,50673.61744968 2026-01-10,10:50:53.000,10,11124449,-795,0,1768042252,15076.374022489988,163.01317512000242,50673.51264288001 2026-01-10,10:50:54.000,10,11124444,-795,0,1768042253,15076.414440349989,163.097764680002,50673.58251408001 2026-01-10,10:50:55.000,10,11124279,-795,0,1768042254,15076.333604629988,163.07661729000392,50673.50565576 2026-01-10,10:50:56.000,10,11124407,-795,0,1768042255,15076.279714149998,163.1612068500035,50673.48469440001 2026-01-10,10:50:57.000,10,11124530,-795,0,1768042256,15076.266241529993,163.40087727000355,50673.50565576 2026-01-10,10:50:58.000,10,11124408,-795,0,1768042257,15076.185405809993,163.541859869998,50673.491681520005 2026-01-10,10:50:59.000,10,11124370,-795,0,1768042258,15076.070888540002,163.7180881200038,50673.589501200004 2026-01-10,10:51:00.000,10,11124374,-795,0,1768042259,15075.875535549996,163.80972681000276,50673.34495200001 2026-01-10,10:51:01.000,10,11124452,-795,0,1768042260,15075.990052820001,163.82382507000148,50673.34495200001 2026-01-10,10:51:02.000,10,11124319,-795,0,1768042261,15075.78796352,164.0493972300028,50673.372900480004 2026-01-10,10:51:03.000,10,11124353,-795,0,1768042262,15075.76775459,164.20447809000325,50673.51264288001 2026-01-10,10:51:04.000,10,11124382,-795,0,1768042263,15075.76775459,164.3595589500037,50673.40084896 2026-01-10,10:51:05.000,10,11124535,-795,0,1768042264,15075.76775459,164.52873807000287,50673.372900480004 2026-01-10,10:51:06.000,10,11124486,-795,0,1768042265,15075.74080934999,164.54988546000095,50673.372900480004 2026-01-10,10:51:07.000,10,11124306,-795,0,1768042266,15075.65997362999,164.77545762000227,50673.491681520005 2026-01-10,10:51:08.000,10,11124465,-795,0,1768042267,15075.693655179995,164.76135936000355,50673.40783608 2026-01-10,10:51:09.000,10,11124322,-795,0,1768042268,15075.66670994,164.88119456999993,50673.47770728 2026-01-10,10:51:10.000,10,11124500,-795,0,1768042269,15075.673446249995,165.08561934000318,50673.26809368001 2026-01-10,10:51:11.000,10,11124255,-795,0,1768042270,15075.66670994,165.08561934000318,50673.205209600004 2026-01-10,10:51:12.000,10,11124388,-795,0,1768042271,15075.62629208,165.21955280999828,50673.36591336001 2026-01-10,10:51:13.000,10,11124195,-795,0,1768042272,15075.572401599995,165.12086498999997,50673.372900480004 2026-01-10,10:51:14.000,10,11124206,-795,0,1768042273,15075.491565879995,165.25479846000235,50673.107389920006 2026-01-10,10:51:15.000,10,11124359,-795,0,1768042274,15075.51851111999,165.247749330003,50673.28905504 2026-01-10,10:51:16.000,10,11124345,-795,0,1768042275,15075.56566529,165.4733214900043,50673.21918384001 2026-01-10,10:51:17.000,10,11124077,-795,0,1768042276,15075.48482957,165.4733214900043,50673.18424824 2026-01-10,10:51:18.000,10,11124197,-795,0,1768042277,15075.531983739995,165.52266539999982,50673.21918384001 2026-01-10,10:51:19.000,10,11124297,-795,0,1768042278,15075.45788432999,165.63545148000412,50673.19123536 2026-01-10,10:51:20.000,10,11124308,-795,0,1768042279,15075.309685509994,165.66364800000156,50673.07245432 2026-01-10,10:51:21.000,10,11124455,-795,0,1768042280,15075.42420278,165.76233581999986,50673.12136416 2026-01-10,10:51:22.000,10,11124200,-795,0,1768042281,15075.323158129999,165.86102363999817,50673.14931264001 2026-01-10,10:51:23.000,10,11124199,-795,0,1768042282,15075.410730159994,165.88217103000352,50673.12835128001 2026-01-10,10:51:24.000,10,11124157,-795,0,1768042283,15075.296212889989,165.81167973000265,50673.16328688 2026-01-10,10:51:25.000,10,11124231,-795,0,1768042284,15075.208640859993,166.07249754000077,50673.086428560004 2026-01-10,10:51:26.000,10,11124434,-795,0,1768042285,15075.235586099989,166.12184145000356,50673.254119440004 2026-01-10,10:51:27.000,10,11124373,-795,0,1768042286,15075.181695619998,166.15708710000035,50673.12835128001 2026-01-10,10:51:28.000,10,11124503,-795,0,1768042287,15075.087387279993,166.23462753000058,50673.107389920006 2026-01-10,10:51:29.000,10,11124265,-795,0,1768042288,15075.134541449988,166.34036447999824,50673.01655736 2026-01-10,10:51:30.000,10,11124361,-795,0,1768042289,15075.006551559993,166.4108557799991,50673.11437704 2026-01-10,10:51:31.000,10,11124453,-795,0,1768042290,15075.013287870002,166.46724882000126,50672.995596 2026-01-10,10:51:32.000,10,11124368,-795,0,1768042291,15074.993078940002,166.55183838000085,50673.058480080006 2026-01-10,10:51:33.000,10,11124482,-795,0,1768042292,15075.080650969998,166.72806662999938,50673.00957024001 2026-01-10,10:51:34.000,10,11124267,-795,0,1768042293,15075.053705730003,166.84790184000303,50672.84886648 2026-01-10,10:51:35.000,10,11124384,-795,0,1768042294,15075.114332519988,166.82675444999768,50673.058480080006 2026-01-10,10:51:36.000,10,11124368,-795,0,1768042295,15075.053705730003,166.86200010000175,50672.82790512 2026-01-10,10:51:37.000,10,11124383,-795,0,1768042296,15075.094123589988,167.00298270000349,50673.03053160001 2026-01-10,10:51:38.000,10,11124301,-795,0,1768042297,15075.033496800002,166.98183530999813,50672.91175056001 2026-01-10,10:51:39.000,10,11124263,-795,0,1768042298,15075.020024179998,167.12281790999987,50672.8558536 2026-01-10,10:51:40.000,10,11124290,-795,0,1768042299,15075.033496800002,167.24970225000288,50672.80694376 2026-01-10,10:51:41.000,10,11124418,-795,0,1768042300,15075.053705730003,167.2990461599984,50672.87681496 2026-01-10,10:51:42.000,10,11124406,-795,0,1768042301,15075.094123589988,167.34134094000183,50672.74405968001 2026-01-10,10:51:43.000,10,11124470,-795,0,1768042302,15075.073914659988,167.38363571999798,50672.82790512 2026-01-10,10:51:44.000,10,11124261,-635,0,1768042303,15075.161486689998,167.39068485000462,50672.75803392 2026-01-10,10:51:45.000,10,11124281,-795,0,1768042304,15075.188431929993,167.4470778899995,50672.77899528 2026-01-10,10:51:46.000,10,11124446,-795,0,1768042305,15075.235586099989,167.64445353000337,50672.68816272 2026-01-10,10:51:47.000,10,11124310,-795,0,1768042306,15075.309685509994,167.5457657099978,50672.751046800004 2026-01-10,10:51:48.000,10,11124542,-795,0,1768042307,15075.255795029989,167.73609222000232,50672.66720136 2026-01-10,10:51:49.000,10,11124461,-795,0,1768042308,15075.222113479998,167.74314135000168,50672.81393088001 2026-01-10,10:51:50.000,10,11124423,-795,0,1768042309,15075.383784919999,167.91232047000085,50672.64624000001 2026-01-10,10:51:51.000,10,11124283,-795,0,1768042310,15075.363575989999,168.0321556800045,50672.74405968001 2026-01-10,10:51:52.000,10,11124465,-795,0,1768042311,15075.249058719994,168.07445046000066,50672.583355920004 2026-01-10,10:51:53.000,10,11124185,-795,0,1768042312,15075.269267649994,168.25772783999855,50672.54842032001 2026-01-10,10:51:54.000,10,11124414,-795,0,1768042313,15075.42420278,168.2647769699979,50672.63925288 2026-01-10,10:51:55.000,10,11124543,-795,0,1768042314,15075.370312299994,168.2647769699979,50672.62527864001 2026-01-10,10:51:56.000,10,11124551,-795,0,1768042315,15075.228849789994,168.3141208800007,50672.59034304 2026-01-10,10:51:57.000,10,11124324,-795,0,1768042316,15075.296212889989,168.38461218000157,50672.63925288 2026-01-10,10:51:58.000,10,11124498,-795,0,1768042317,15075.309685509994,168.54674217000138,50672.56239456 2026-01-10,10:51:59.000,10,11124245,-795,0,1768042318,15075.430939089994,168.5890369500048,50672.59733016001 2026-01-10,10:52:00.000,10,11124356,-795,0,1768042319,15075.33663074999,168.55379130000074,50672.583355920004 2026-01-10,10:52:01.000,10,11124297,-755,0,1768042320,15075.42420278,168.70182303000183,50672.45758776001 2026-01-10,10:52:02.000,10,11124187,-795,0,1768042321,15075.40399385,168.75821607000398,50672.50649760001 2026-01-10,10:52:03.000,10,11124308,-795,0,1768042322,15075.54545636,168.91329693000444,50672.6113044 2026-01-10,10:52:04.000,10,11124408,-795,0,1768042323,15075.552192669995,168.9062477999978,50672.59034304 2026-01-10,10:52:05.000,10,11124416,-795,0,1768042324,15075.46462064,168.98378822999803,50672.555407440006 2026-01-10,10:52:06.000,10,11124483,-795,0,1768042325,15075.59934683999,169.08952518000297,50672.534446080004 2026-01-10,10:52:07.000,10,11124452,-795,0,1768042326,15075.56566529,169.13886908999848,50672.54842032001 2026-01-10,10:52:08.000,10,11124615,-795,0,1768042327,15075.60608315,169.14591821999784,50672.49252336 2026-01-10,10:52:09.000,10,11124295,-795,0,1768042328,15075.64650101,169.16001648000383,50672.534446080004 2026-01-10,10:52:10.000,10,11124413,-795,0,1768042329,15075.653237319995,169.10362344000168,50672.49252336 2026-01-10,10:52:11.000,10,11124305,-795,0,1768042330,15075.78796352,169.15296735000447,50672.52745896001 2026-01-10,10:52:12.000,10,11124235,-795,0,1768042331,15075.68691887,169.25870430000214,50672.485536240005 2026-01-10,10:52:13.000,10,11124355,-795,0,1768042332,15075.70039148999,169.24460604000342,50672.50649760001 2026-01-10,10:52:14.000,10,11124347,-795,0,1768042333,15075.963107579992,169.38558863999788,50672.38072944001 2026-01-10,10:52:15.000,10,11124202,-795,0,1768042334,15075.84859031,169.4137851600026,50672.3318196 2026-01-10,10:52:16.000,10,11124427,-795,0,1768042335,15075.909217100001,169.56181689000368,50672.50649760001 2026-01-10,10:52:17.000,10,11124410,-795,0,1768042336,15075.963107579992,169.56886602000304,50672.52047184 2026-01-10,10:52:18.000,10,11124388,-795,0,1768042337,15076.030470680002,169.5124729800009,50672.40867792001 2026-01-10,10:52:19.000,10,11124293,-795,0,1768042338,15076.064152229992,169.66755384000135,50672.34579384 2026-01-10,10:52:20.000,10,11124402,-795,0,1768042339,15076.192142120002,169.81558557000244,50672.26194840001 2026-01-10,10:52:21.000,10,11124271,-795,0,1768042340,15076.158460569997,169.7380451400022,50672.42963928001 2026-01-10,10:52:22.000,10,11124388,-795,0,1768042341,15076.219087359998,169.79443818000436,50672.268935520005 2026-01-10,10:52:23.000,10,11124375,-795,0,1768042342,15076.279714149998,169.80148731000372,50672.30387112 2026-01-10,10:52:24.000,10,11124386,-795,0,1768042343,15076.380758799998,169.80148731000372,50672.28290976 2026-01-10,10:52:25.000,10,11124411,-795,0,1768042344,15076.394231419989,169.85083121999924,50672.12919312 2026-01-10,10:52:26.000,10,11124236,-795,0,1768042345,15076.549166549994,169.78033991999837,50672.296884 2026-01-10,10:52:27.000,10,11124506,-795,0,1768042346,15076.488539759994,169.90722426000139,50672.366755200004 2026-01-10,10:52:28.000,10,11124476,-795,0,1768042347,15076.63673857999,169.78738904999773,50672.25496128 2026-01-10,10:52:29.000,10,11124282,-795,0,1768042348,15076.603057029999,169.70279948999814,50672.24098704001 2026-01-10,10:52:30.000,10,11124373,-795,0,1768042349,15076.75799215999,169.80853644000308,50672.366755200004 2026-01-10,10:52:31.000,10,11124434,-795,0,1768042350,15076.751255849995,169.87902774000395,50672.2270128 2026-01-10,10:52:32.000,10,11124509,-795,0,1768042351,15076.832091569995,169.8719786100046,50672.31085824001 2026-01-10,10:52:33.000,10,11124595,-795,0,1768042352,15076.84556419,169.83673296000052,50672.296884 2026-01-10,10:52:34.000,10,11124362,-795,0,1768042353,15076.90619098,169.84378208999988,50672.150154480005 2026-01-10,10:52:35.000,10,11124394,-795,0,1768042354,15076.953345149996,169.85083121999924,50672.199064320004 2026-01-10,10:52:36.000,10,11124537,-795,0,1768042355,15076.9870267,169.86492947999795,50672.26194840001 2026-01-10,10:52:37.000,10,11124528,-795,0,1768042356,15076.993763009996,169.90722426000139,50672.3318196 2026-01-10,10:52:38.000,10,11124361,-795,0,1768042357,15077.128489210001,169.9706664300029,50672.17111584001 2026-01-10,10:52:39.000,10,11124580,-795,0,1768042358,15077.209324930001,170.01296120999905,50672.317845360005 2026-01-10,10:52:40.000,10,11124225,-795,0,1768042359,15077.283424339992,169.9706664300029,50672.45758776001 2026-01-10,10:52:41.000,10,11124262,-795,0,1768042360,15077.290160650002,170.06230512000184,50672.34579384 2026-01-10,10:52:42.000,10,11124433,-795,0,1768042361,15077.411414230002,170.20328772000357,50672.45060064 2026-01-10,10:52:43.000,10,11124573,-795,0,1768042362,15077.384468989992,170.1327964200027,50672.4016908 2026-01-10,10:52:44.000,10,11124223,-795,0,1768042363,15077.512458879988,170.231484240001,50672.45758776001 2026-01-10,10:52:45.000,10,11124382,-795,0,1768042364,15077.552876739988,170.25968075999845,50672.471562 2026-01-10,10:52:46.000,10,11124534,-795,0,1768042365,15077.694339249989,170.23853337000037,50672.387716560006 2026-01-10,10:52:47.000,10,11124370,-795,0,1768042366,15077.714548179989,170.3795159700021,50672.45758776001 2026-01-10,10:52:48.000,10,11124483,-795,0,1768042367,15077.930110099995,170.30902467000124,50672.485536240005 2026-01-10,10:52:49.000,10,11124636,-795,0,1768042368,15077.88295593,170.49230204999913,50672.52047184 2026-01-10,10:52:50.000,10,11124117,-795,0,1768042369,15077.91663747999,170.43590901000425,50672.31085824001 2026-01-10,10:52:51.000,10,11124503,-795,0,1768042370,15078.091781539995,170.48525291999977,50672.6113044 2026-01-10,10:52:52.000,10,11124240,-795,0,1768042371,15078.233244049996,170.55574422000063,50672.39470368 2026-01-10,10:52:53.000,10,11124297,-795,0,1768042372,15078.287134530001,170.42181074999826,50672.52047184 2026-01-10,10:52:54.000,10,11124380,-635,0,1768042373,15078.394915489996,170.52049857000384,50672.49252336 2026-01-10,10:52:55.000,10,11124462,-795,0,1768042374,15078.597004789997,170.45000727000297,50672.534446080004 2026-01-10,10:52:56.000,10,11124534,-795,0,1768042375,15078.590268480002,170.50640030999784,50672.47854912001 2026-01-10,10:52:57.000,10,11124470,-795,0,1768042376,15078.758676229998,170.4288598800049,50672.42963928001 2026-01-10,10:52:58.000,10,11124202,-795,0,1768042377,15078.758676229998,170.4429581400036,50672.52745896001 2026-01-10,10:52:59.000,10,11124665,-795,0,1768042378,15078.866457189994,170.5768916099987,50672.56239456 2026-01-10,10:53:00.000,10,11124505,-795,0,1768042379,15078.954029219989,170.33722118999867,50672.49252336 2026-01-10,10:53:01.000,10,11124563,-795,0,1768042380,15079.10222804,170.23853337000037,50672.73707256 2026-01-10,10:53:02.000,10,11124430,-795,0,1768042381,15079.07528279999,170.22443511000165,50672.50649760001 2026-01-10,10:53:03.000,10,11124416,-795,0,1768042382,15079.15611851999,170.37246684000274,50672.59034304 2026-01-10,10:53:04.000,10,11124429,-795,0,1768042383,15079.19653637999,170.20328772000357,50672.50649760001 2026-01-10,10:53:05.000,10,11124215,-795,0,1768042384,15079.11570065999,170.11164903000463,50672.64624000001 2026-01-10,10:53:06.000,10,11124509,-795,0,1768042385,15079.33799888999,170.25968075999845,50672.723098320006 2026-01-10,10:53:07.000,10,11124359,-795,0,1768042386,15079.30431734,170.231484240001,50672.56239456 2026-01-10,10:53:08.000,10,11124309,-795,0,1768042387,15079.44577985,170.2667298899978,50672.66021424 2026-01-10,10:53:09.000,10,11124657,-795,0,1768042388,15079.553560809996,170.1962385900042,50672.69514984001 2026-01-10,10:53:10.000,10,11124375,-795,0,1768042389,15079.600714979992,170.1680420699995,50672.75803392 2026-01-10,10:53:11.000,10,11124444,-795,0,1768042390,15079.641132839992,170.30902467000124,50672.70912408 2026-01-10,10:53:12.000,10,11124283,-795,0,1768042391,15079.708495940002,170.1680420699995,50672.59733016001 2026-01-10,10:53:13.000,10,11124311,-795,0,1768042392,15079.775859039997,170.28787728000316,50672.91175056001 2026-01-10,10:53:14.000,10,11124386,-795,0,1768042393,15079.796067969997,170.21033685000293,50672.71611120001 2026-01-10,10:53:15.000,10,11124240,-795,0,1768042394,15080.025102509993,170.1680420699995,50672.71611120001 2026-01-10,10:53:16.000,10,11124424,-795,0,1768042395,15079.951003099988,170.16099294000014,50672.79296952001 2026-01-10,10:53:17.000,10,11124152,-795,0,1768042396,15080.072256679989,170.2173859800023,50672.79296952001 2026-01-10,10:53:18.000,10,11124329,-795,0,1768042397,15080.29455490999,170.01296120999905,50672.76502104001 2026-01-10,10:53:19.000,10,11124683,-795,0,1768042398,15080.267609669994,169.99886295000033,50672.79995664 2026-01-10,10:53:20.000,10,11124382,-795,0,1768042399,15080.32150015,169.89312600000267,50672.82790512 2026-01-10,10:53:21.000,10,11124521,-795,0,1768042400,15080.469698969995,169.85083121999924,50672.89777632 2026-01-10,10:53:22.000,10,11124551,-795,0,1768042401,15080.64484303,169.9847646900016,50672.84187936001 2026-01-10,10:53:23.000,10,11124311,-795,0,1768042402,15080.66505196,169.79443818000436,50672.77899528 2026-01-10,10:53:24.000,10,11124379,-795,0,1768042403,15080.806514470001,169.7380451400022,50672.79296952001 2026-01-10,10:53:25.000,10,11124390,-795,0,1768042404,15080.907559120002,169.59706254000048,50672.869827840004 2026-01-10,10:53:26.000,10,11124123,-795,0,1768042405,15080.887350190002,169.49837472000218,50672.84886648 2026-01-10,10:53:27.000,10,11124419,-795,0,1768042406,15081.049021630002,169.49132559000282,50672.82790512 2026-01-10,10:53:28.000,10,11124532,-795,0,1768042407,15080.921031739992,169.3926377700045,50673.0654672 2026-01-10,10:53:29.000,10,11124285,-795,0,1768042408,15081.055757939997,169.4278834200013,50673.04450584 2026-01-10,10:53:30.000,10,11124362,-795,0,1768042409,15081.102912109993,169.24460604000342,50672.87681496 2026-01-10,10:53:31.000,10,11124407,-795,0,1768042410,15081.015340079997,169.34329386000172,50672.988608880005 2026-01-10,10:53:32.000,10,11124500,-795,0,1768042411,15080.995131149997,169.12477082999976,50672.94668616 2026-01-10,10:53:33.000,10,11124391,-795,0,1768042412,15081.143329969993,169.19526213000063,50672.97463464 2026-01-10,10:53:34.000,10,11124429,-795,0,1768042413,15081.291528789989,169.2164095199987,50673.05149296001 2026-01-10,10:53:35.000,10,11124422,-795,0,1768042414,15081.116384729998,169.17411474000255,50672.96764752 2026-01-10,10:53:36.000,10,11124330,-795,0,1768042415,15081.150066279988,169.15296735000447,50673.12835128001 2026-01-10,10:53:37.000,10,11124569,-795,0,1768042416,15081.230901999988,169.0824760500036,50673.12835128001 2026-01-10,10:53:38.000,10,11124474,-795,0,1768042417,15080.961449599992,169.0190338800021,50673.156299760005 2026-01-10,10:53:39.000,10,11124239,-795,0,1768042418,15081.143329969993,169.15296735000447,50673.205209600004 2026-01-10,10:53:40.000,10,11124440,-795,0,1768042419,15081.170275209988,169.17411474000255,50673.18424824 2026-01-10,10:53:41.000,10,11124495,-795,0,1768042420,15081.082703179993,169.13181995999912,50673.1353384 2026-01-10,10:53:42.000,10,11124510,-795,0,1768042421,15081.217429379998,169.1670656100032,50673.170274 2026-01-10,10:53:43.000,10,11124290,-795,0,1768042422,15081.136593659998,169.09657431000232,50673.30302928 2026-01-10,10:53:44.000,10,11124485,-795,0,1768042423,15081.190484139988,169.0683777900049,50673.254119440004 2026-01-10,10:53:45.000,10,11124511,-795,0,1768042424,15081.244374619993,169.01198475000274,50673.26809368001 2026-01-10,10:53:46.000,10,11124390,-795,0,1768042425,15081.298265099998,169.1811638700019,50673.28905504 2026-01-10,10:53:47.000,10,11124307,-755,0,1768042426,15081.331946649989,168.871002150001,50673.31700352001 2026-01-10,10:53:48.000,10,11124283,-795,0,1768042427,15081.385837129994,169.03313214000082,50673.3100164 2026-01-10,10:53:49.000,10,11124494,-795,0,1768042428,15081.365628199994,168.88510040999972,50673.35892624 2026-01-10,10:53:50.000,10,11124475,-795,0,1768042429,15081.426254989994,168.8357565000042,50673.393861840006 2026-01-10,10:53:51.000,10,11124274,-795,0,1768042430,15081.406046059994,168.9555917100006,50673.46373304001 2026-01-10,10:53:52.000,10,11124422,-795,0,1768042431,15081.49361808999,168.8357565000042,50673.50565576 2026-01-10,10:53:53.000,10,11124455,-795,0,1768042432,15081.567717499995,168.8075599799995,50673.47770728 2026-01-10,10:53:54.000,10,11124347,-795,0,1768042433,15081.47340915999,168.84985476000293,50673.491681520005 2026-01-10,10:53:55.000,10,11124434,-795,0,1768042434,15081.59466273999,168.84985476000293,50673.46373304001 2026-01-10,10:53:56.000,10,11124301,-795,0,1768042435,15081.57445380999,168.7723143300027,50673.50565576 2026-01-10,10:53:57.000,10,11124544,-795,0,1768042436,15081.54077226,168.82165823999821,50673.49866864 2026-01-10,10:53:58.000,10,11124414,-795,0,1768042437,15081.63508059999,168.75821607000398,50673.45674592 2026-01-10,10:53:59.000,10,11124407,-795,0,1768042438,15081.59466273999,168.58198781999818,50673.540591360004 2026-01-10,10:54:00.000,10,11124451,-795,0,1768042439,15081.65528952999,168.71592129000055,50673.49866864 2026-01-10,10:54:01.000,10,11124353,-795,0,1768042440,15081.60139905,168.75821607000398,50673.63841104 2026-01-10,10:54:02.000,10,11124485,-795,0,1768042441,15081.7024437,168.75821607000398,50673.56853984 2026-01-10,10:54:03.000,10,11124215,-795,0,1768042442,15081.88432407,168.64542998999968,50673.54757848 2026-01-10,10:54:04.000,10,11124345,-795,0,1768042443,15081.81696096999,168.59608608000417,50673.66635952 2026-01-10,10:54:05.000,10,11124454,-795,0,1768042444,15081.86411514,168.59608608000417,50673.73623072 2026-01-10,10:54:06.000,10,11124303,-795,0,1768042445,15081.870851449996,168.56788955999946,50673.70129512001 2026-01-10,10:54:07.000,10,11124387,-795,0,1768042446,15082.025786580001,168.58198781999818,50673.57552696 2026-01-10,10:54:08.000,10,11124327,-795,0,1768042447,15082.032522889996,168.55379130000074,50673.74321784 2026-01-10,10:54:09.000,10,11124501,-795,0,1768042448,15082.093149679997,168.4973982599986,50673.72225648001 2026-01-10,10:54:10.000,10,11124485,-795,0,1768042449,15082.099885989992,168.42690695999772,50673.77116632001 2026-01-10,10:54:11.000,10,11124373,-795,0,1768042450,15082.200930639992,168.34936653000477,50673.73623072 2026-01-10,10:54:12.000,10,11124384,-795,0,1768042451,15082.275030049997,168.55379130000074,50673.86898600001 2026-01-10,10:54:13.000,10,11124514,-795,0,1768042452,15082.362602079993,168.37051392000285,50673.58251408001 2026-01-10,10:54:14.000,10,11124341,-795,0,1768042453,15082.308711600002,168.35641566000413,50673.65238528001 2026-01-10,10:54:15.000,10,11124440,-795,0,1768042454,15082.497328279998,168.3775630500022,50673.729243600006 2026-01-10,10:54:16.000,10,11124455,-795,0,1768042455,15082.396283629998,168.17313827999897,50673.59648832 2026-01-10,10:54:17.000,10,11124392,-795,0,1768042456,15082.63205447999,168.09559784999874,50673.71526936 2026-01-10,10:54:18.000,10,11124274,-795,0,1768042457,15082.557955069999,168.05330307000258,50673.81308904 2026-01-10,10:54:19.000,10,11124259,-795,0,1768042458,15082.658999719999,168.02510654999787,50673.84103752 2026-01-10,10:54:20.000,10,11124523,-795,0,1768042459,15082.638790789999,167.86297655999806,50673.93885720001 2026-01-10,10:54:21.000,10,11124393,-795,0,1768042460,15082.76004437,167.84182916999998,50673.93885720001 2026-01-10,10:54:22.000,10,11124397,-795,0,1768042461,15082.76004437,167.77838699999847,50673.95981856 2026-01-10,10:54:23.000,10,11124399,-795,0,1768042462,15082.7802533,167.84182916999998,50673.945844320006 2026-01-10,10:54:24.000,10,11124360,-795,0,1768042463,15082.82067116,167.58806049000123,50673.93885720001 2026-01-10,10:54:25.000,10,11124515,-795,0,1768042464,15082.948661049995,167.6726500500008,50674.05763824001 2026-01-10,10:54:26.000,10,11124410,-795,0,1768042465,15082.908243189995,167.70789570000488,50673.95283144 2026-01-10,10:54:27.000,10,11124246,-795,0,1768042466,15082.928452119995,167.70084656999825,50673.98077992 2026-01-10,10:54:28.000,10,11124197,-795,0,1768042467,15083.04296939,167.70084656999825,50674.02270264 2026-01-10,10:54:29.000,10,11124210,-795,0,1768042468,15083.076650939991,167.59510962000058,50674.12750944 2026-01-10,10:54:30.000,10,11124307,-795,0,1768042469,15083.137277729991,167.59510962000058,50674.0087284 2026-01-10,10:54:31.000,10,11124333,-795,0,1768042470,15083.150750349996,167.64445353000337,50674.12750944 2026-01-10,10:54:32.000,10,11124400,-795,0,1768042471,15083.245058690001,167.6585517900021,50674.064625360006 2026-01-10,10:54:33.000,10,11124249,-795,0,1768042472,15083.352839649997,167.66560092000145,50674.15545792001 2026-01-10,10:54:34.000,10,11124327,-795,0,1768042473,15083.258531309992,167.78543612999783,50674.09956096 2026-01-10,10:54:35.000,10,11124491,-795,0,1768042474,15083.339367029992,167.91232047000085,50674.13449656001 2026-01-10,10:54:36.000,10,11124336,-795,0,1768042475,15083.285476550001,167.8700256900047,50674.19039352 2026-01-10,10:54:37.000,10,11124401,-795,0,1768042476,15083.413466439997,167.84182916999998,50674.12750944 2026-01-10,10:54:38.000,10,11124315,-795,0,1768042477,15083.514511089998,167.81363265000255,50674.232316240006 2026-01-10,10:54:39.000,10,11124415,-795,0,1768042478,15083.494302159997,167.70084656999825,50674.25327760001 2026-01-10,10:54:40.000,10,11124325,-795,0,1768042479,15083.629028359988,167.84182916999998,50674.20436776001 2026-01-10,10:54:41.000,10,11124504,-795,0,1768042480,15083.682918839993,167.8700256900047,50674.23930336 2026-01-10,10:54:42.000,10,11124481,-795,0,1768042481,15083.797436109999,167.82773091000126,50674.211354880004 2026-01-10,10:54:43.000,10,11124390,-795,0,1768042482,15083.85132658999,167.84182916999998,50674.42096848001 2026-01-10,10:54:44.000,10,11124700,-795,0,1768042483,15083.945634929994,167.8206817800019,50674.30218744001 2026-01-10,10:54:45.000,10,11124381,-795,0,1768042484,15084.07362481999,167.75019048000104,50674.27423896001 2026-01-10,10:54:46.000,10,11124460,-795,0,1768042485,15083.965843859994,167.74314135000168,50674.281226080006 2026-01-10,10:54:47.000,10,11124476,-795,0,1768042486,15084.127515299995,167.7572396100004,50674.33712304 2026-01-10,10:54:48.000,10,11124514,-795,0,1768042487,15084.087097439995,167.5739622300025,50674.19039352 2026-01-10,10:54:49.000,10,11124389,-795,0,1768042488,15084.19487839999,167.41888137000205,50674.19039352 2026-01-10,10:54:50.000,10,11124519,-795,0,1768042489,15084.363286150001,167.62330613999802,50674.25327760001 2026-01-10,10:54:51.000,10,11124332,-795,0,1768042490,15084.295923049991,167.5598639700038,50674.34411016 2026-01-10,10:54:52.000,10,11124417,-795,0,1768042491,15084.289186739996,167.49642180000228,50674.29520032 2026-01-10,10:54:53.000,10,11124301,-795,0,1768042492,15084.396967699991,167.39773398000398,50674.2882132 2026-01-10,10:54:54.000,10,11124480,-795,0,1768042493,15084.403704010001,167.35543920000055,50674.400007120006 2026-01-10,10:54:55.000,10,11124443,-795,0,1768042494,15084.450858179996,167.45412701999885,50674.37205864001 2026-01-10,10:54:56.000,10,11124547,-795,0,1768042495,15084.430649249996,167.4611761499982,50674.48385256 2026-01-10,10:54:57.000,10,11124402,-795,0,1768042496,15084.477803419992,167.34134094000183,50674.4628912 2026-01-10,10:54:58.000,10,11124399,-795,0,1768042497,15084.437385559992,167.29199702999904,50674.47686544 2026-01-10,10:54:59.000,10,11124338,-795,0,1768042498,15084.504748660001,167.32019355000375,50674.43494272 2026-01-10,10:55:00.000,10,11124540,-795,0,1768042499,15084.646211170002,167.3272426800031,50674.51878816001 2026-01-10,10:55:01.000,10,11124252,-795,0,1768042500,15084.646211170002,167.24970225000288,50674.497826800005 2026-01-10,10:55:02.000,10,11124409,-795,0,1768042501,15084.693365339997,167.30609528999776,50674.546736640004 2026-01-10,10:55:03.000,10,11124471,-795,0,1768042502,15084.774201059998,167.32019355000375,50674.4628912 2026-01-10,10:55:04.000,10,11124444,-795,0,1768042503,15084.855036779998,167.28494789999968,50674.448916960006 2026-01-10,10:55:05.000,10,11124408,-795,0,1768042504,15084.949345119989,167.30609528999776,50674.41398136 2026-01-10,10:55:06.000,10,11124401,-795,0,1768042505,15085.030180839989,167.2638005100016,50674.5327624 2026-01-10,10:55:07.000,10,11124176,-795,0,1768042506,15085.1379618,167.28494789999968,50674.45590408 2026-01-10,10:55:08.000,10,11124341,-795,0,1768042507,15085.185115969995,167.23560399000417,50674.45590408 2026-01-10,10:55:09.000,10,11124384,-795,0,1768042508,15085.366996339995,167.23560399000417,50674.567698000006 2026-01-10,10:55:10.000,10,11124167,-795,0,1768042509,15085.387205269995,167.27084964000096,50674.53974952001 2026-01-10,10:55:11.000,10,11124520,-795,0,1768042510,15085.52193147,167.17216182000266,50674.6026336 2026-01-10,10:55:12.000,10,11124442,-795,0,1768042511,15085.636448739991,167.13691616999859,50674.5327624 2026-01-10,10:55:13.000,10,11124336,-795,0,1768042512,15085.670130289996,167.12281790999987,50674.55372376 2026-01-10,10:55:14.000,10,11124298,-795,0,1768042513,15085.872219589997,167.15101443000458,50674.65853056001 2026-01-10,10:55:15.000,10,11124301,-795,0,1768042514,15085.804856490002,166.88314748999983,50674.43494272 2026-01-10,10:55:16.000,10,11124382,-795,0,1768042515,15085.919373759993,166.84790184000303,50674.44192984001 2026-01-10,10:55:17.000,10,11124283,-795,0,1768042516,15086.033891029998,166.88314748999983,50674.6026336 2026-01-10,10:55:18.000,10,11124381,-795,0,1768042517,15086.094517819998,166.91134401000454,50674.665517680005 2026-01-10,10:55:19.000,10,11124268,-795,0,1768042518,15086.087781509988,166.93249140000262,50674.55372376 2026-01-10,10:55:20.000,10,11124528,-795,0,1768042519,15086.148408299989,166.98888444000477,50674.63058208 2026-01-10,10:55:21.000,10,11124284,-795,0,1768042520,15086.141671989993,166.93249140000262,50674.58167224 2026-01-10,10:55:22.000,10,11124444,-795,0,1768042521,15086.26966187999,166.8549509700024,50674.714427520004 2026-01-10,10:55:23.000,10,11124339,-795,0,1768042522,15086.296607119999,167.03822835000028,50674.62359496 2026-01-10,10:55:24.000,10,11124335,-795,0,1768042523,15086.323552359994,166.94658966000134,50674.735388880006 2026-01-10,10:55:25.000,10,11124278,-795,0,1768042524,15086.242716639994,166.9042948799979,50674.8122472 2026-01-10,10:55:26.000,10,11124068,-795,0,1768042525,15086.43806963,166.86200010000175,50674.70744040001 2026-01-10,10:55:27.000,10,11124253,-795,0,1768042526,15086.39091545999,166.73511575999873,50674.75635024001 2026-01-10,10:55:28.000,10,11124685,-795,0,1768042527,15086.33702498,166.8549509700024,50674.85416992001 2026-01-10,10:55:29.000,10,11124372,-795,0,1768042528,15086.39765177,166.82675444999768,50674.784298720006 2026-01-10,10:55:30.000,10,11124360,-795,0,1768042529,15086.43806963,166.71396837000066,50674.86814416 2026-01-10,10:55:31.000,10,11124341,-795,0,1768042530,15086.424597009995,166.81970531999832,50674.82622144001 2026-01-10,10:55:32.000,10,11124455,-795,0,1768042531,15086.45154224999,166.9536387900007,50674.79827296 2026-01-10,10:55:33.000,10,11124236,-795,0,1768042532,15086.51216903999,166.98183530999813,50674.931028240004 2026-01-10,10:55:34.000,10,11124334,-795,0,1768042533,15086.525641659995,166.92544227000326,50674.8471828 2026-01-10,10:55:35.000,10,11124344,-795,0,1768042534,15086.525641659995,167.09462139000243,50674.77032448 2026-01-10,10:55:36.000,10,11124181,-795,0,1768042535,15086.545850589995,166.84790184000303,50674.917054 2026-01-10,10:55:37.000,10,11124421,-795,0,1768042536,15086.566059519995,167.14396529999794,50674.70045328 2026-01-10,10:55:38.000,10,11124391,-795,0,1768042537,15086.545850589995,167.02413009000156,50674.86115704 2026-01-10,10:55:39.000,10,11124346,-795,0,1768042538,15086.667104169996,167.1157687800005,50674.903079760006 2026-01-10,10:55:40.000,10,11124285,-795,0,1768042539,15086.687313099996,167.1016705200018,50674.86115704 2026-01-10,10:55:41.000,10,11124400,-795,0,1768042540,15086.707522029996,167.15806356000394,50675.02884792 2026-01-10,10:55:42.000,10,11124360,-795,0,1768042541,15086.70078572,167.08757226000307,50675.098719120004 2026-01-10,10:55:43.000,10,11124541,-795,0,1768042542,15086.747939889996,167.15101443000458,50675.03583504 2026-01-10,10:55:44.000,10,11124485,-635,0,1768042543,15086.727730959996,167.17216182000266,50674.99391232001 2026-01-10,10:55:45.000,10,11124578,-795,0,1768042544,15086.707522029996,167.04527747999964,50675.00788656 2026-01-10,10:55:46.000,10,11124313,-795,0,1768042545,15086.882666090001,167.15101443000458,50675.098719120004 2026-01-10,10:55:47.000,10,11124613,-635,0,1768042546,15086.835511919991,167.10871965000115,50674.82622144001 2026-01-10,10:55:48.000,10,11124238,-795,0,1768042547,15086.848984539996,167.12986703999923,50674.931028240004 2026-01-10,10:55:49.000,10,11124424,-795,0,1768042548,15086.896138709992,166.9536387900007,50675.08474488 2026-01-10,10:55:50.000,10,11124099,-795,0,1768042549,15086.990447049997,166.98888444000477,50675.18256456 2026-01-10,10:55:51.000,10,11124584,-795,0,1768042550,15086.875929779992,166.89724574999855,50675.000899440005 2026-01-10,10:55:52.000,10,11124485,-795,0,1768042551,15086.923083950001,167.03117922000092,50675.00788656 2026-01-10,10:55:53.000,10,11124486,-795,0,1768042552,15086.990447049997,167.0170809600022,50675.1266676 2026-01-10,10:55:54.000,10,11124472,-795,0,1768042553,15086.936556569992,166.98183530999813,50675.098719120004 2026-01-10,10:55:55.000,10,11124295,-795,0,1768042554,15087.024128600002,166.98183530999813,50675.08474488 2026-01-10,10:55:56.000,10,11124469,-795,0,1768042555,15087.104964320002,166.8690492300011,50675.10570624 2026-01-10,10:55:57.000,10,11124522,-795,0,1768042556,15087.091491699997,166.89724574999855,50675.09173200001 2026-01-10,10:55:58.000,10,11124462,-795,0,1768042557,15087.064546460002,166.89724574999855,50675.01487368 2026-01-10,10:55:59.000,10,11124469,-795,0,1768042558,15087.064546460002,166.84790184000303,50675.25942288001 2026-01-10,10:56:00.000,10,11124435,-795,0,1768042559,15087.044337530002,166.77741054000217,50675.25942288001 2026-01-10,10:56:01.000,10,11124302,-795,0,1768042560,15087.131909559997,166.7562631500041,50675.37820392001 2026-01-10,10:56:02.000,10,11124447,-795,0,1768042561,15087.226217899988,166.76331228000345,50675.3712168 2026-01-10,10:56:03.000,10,11124455,-795,0,1768042562,15087.199272659993,166.8690492300011,50675.000899440005 2026-01-10,10:56:04.000,10,11124260,-795,0,1768042563,15087.165591110002,166.79855793000024,50675.32929408001 2026-01-10,10:56:05.000,10,11124315,-795,0,1768042564,15087.266635759988,166.89724574999855,50675.238461520006 2026-01-10,10:56:06.000,10,11124373,-795,0,1768042565,15087.280108379993,166.7703614100028,50675.217500160004 2026-01-10,10:56:07.000,10,11124461,-795,0,1768042566,15087.239690519993,166.93249140000262,50675.03583504 2026-01-10,10:56:08.000,10,11124242,-795,0,1768042567,15087.212745279998,166.98183530999813,50675.17557744 2026-01-10,10:56:09.000,10,11124351,-795,0,1768042568,15087.246426829988,167.01003183000284,50675.098719120004 2026-01-10,10:56:10.000,10,11124284,-795,0,1768042569,15087.118436939993,166.9536387900007,50675.25243576 2026-01-10,10:56:11.000,10,11124431,-795,0,1768042570,15087.347471479989,166.9677370499994,50675.10570624 2026-01-10,10:56:12.000,10,11124403,-755,0,1768042571,15087.273372069998,167.08757226000307,50675.17557744 2026-01-10,10:56:13.000,10,11124499,-795,0,1768042572,15087.360944099994,166.9042948799979,50675.25942288001 2026-01-10,10:56:14.000,10,11124477,-795,0,1768042573,15087.475461369999,167.01003183000284,50675.168590320005 2026-01-10,10:56:15.000,10,11124210,-795,0,1768042574,15087.536088159999,167.0170809600022,50675.25942288001 2026-01-10,10:56:16.000,10,11124511,-795,0,1768042575,15087.515879229999,166.93249140000262,50675.28038424001 2026-01-10,10:56:17.000,10,11124346,-795,0,1768042576,15087.50914291999,167.09462139000243,50675.18955168001 2026-01-10,10:56:18.000,10,11124215,-795,0,1768042577,15087.583242329994,166.91134401000454,50675.22448728 2026-01-10,10:56:19.000,10,11124474,-795,0,1768042578,15087.623660189995,166.8901966199992,50675.098719120004 2026-01-10,10:56:20.000,10,11124271,-795,0,1768042579,15087.63713281,166.9536387900007,50675.21051304001 2026-01-10,10:56:21.000,10,11124403,-795,0,1768042580,15087.63039649999,166.8056070599996,50675.36422968 2026-01-10,10:56:22.000,10,11124353,-795,0,1768042581,15087.765122699995,166.79150880000088,50675.28038424001 2026-01-10,10:56:23.000,10,11124357,-795,0,1768042582,15087.6977596,166.68577185000322,50675.36422968 2026-01-10,10:56:24.000,10,11124412,-795,0,1768042583,15087.906585209996,166.6575753299985,50675.20352592 2026-01-10,10:56:25.000,10,11124428,-795,0,1768042584,15087.75838639,166.56593663999956,50675.34326832 2026-01-10,10:56:26.000,10,11124261,-795,0,1768042585,15087.83248579999,166.69282098000258,50675.217500160004 2026-01-10,10:56:27.000,10,11124494,-795,0,1768042586,15087.89311258999,166.59413316000428,50675.28038424001 2026-01-10,10:56:28.000,10,11124564,-795,0,1768042587,15087.845958419995,166.48134707999998,50675.336281200005 2026-01-10,10:56:29.000,10,11124371,-795,0,1768042588,15087.87290365999,166.47429795000062,50675.32230696 2026-01-10,10:56:30.000,10,11124469,-795,0,1768042589,15087.987420929996,166.5236418600034,50675.29435848 2026-01-10,10:56:31.000,10,11124638,-795,0,1768042590,15087.987420929996,166.5095436000047,50675.46903648 2026-01-10,10:56:32.000,10,11124404,-795,0,1768042591,15088.054784029991,166.53069099000277,50675.34326832 2026-01-10,10:56:33.000,10,11124453,-795,0,1768042592,15087.96047569,166.41790490999847,50675.35724256001 2026-01-10,10:56:34.000,10,11124443,-795,0,1768042593,15087.973948309991,166.51659273000405,50675.32929408001 2026-01-10,10:56:35.000,10,11124477,-795,0,1768042594,15088.014366169991,166.58708402999764,50675.28038424001 2026-01-10,10:56:36.000,10,11124445,-795,0,1768042595,15088.101938200001,166.58708402999764,50675.434100880004 2026-01-10,10:56:37.000,10,11124295,-795,0,1768042596,15087.967211999996,166.5447892500015,50675.31531984 2026-01-10,10:56:38.000,10,11124450,-795,0,1768042597,15088.054784029991,166.6434770699998,50675.39217816 2026-01-10,10:56:39.000,10,11124344,-795,0,1768042598,15088.027838789996,166.61528055000235,50675.441088 2026-01-10,10:56:40.000,10,11124525,-795,0,1768042599,15088.068256649996,166.7069192400013,50675.39217816 2026-01-10,10:56:41.000,10,11124497,-795,0,1768042600,15088.196246539992,166.63642794000043,50675.34326832 2026-01-10,10:56:42.000,10,11124495,-795,0,1768042601,15088.216455469992,166.6716735900045,50675.44807512001 2026-01-10,10:56:43.000,10,11124305,-795,0,1768042602,15088.344445360002,166.7069192400013,50675.48999784 2026-01-10,10:56:44.000,10,11124453,-795,0,1768042603,15088.310763809997,166.83380358000431,50675.3013456 2026-01-10,10:56:45.000,10,11124470,-795,0,1768042604,15088.304027500002,166.7421648899981,50675.30833272001 2026-01-10,10:56:46.000,10,11124305,-795,0,1768042605,15088.472435249998,166.9183931400039,50675.41313952 2026-01-10,10:56:47.000,10,11124570,-795,0,1768042606,15088.539798349993,166.8549509700024,50675.46903648 2026-01-10,10:56:48.000,10,11124427,-795,0,1768042607,15088.573479899998,166.84790184000303,50675.406152400006 2026-01-10,10:56:49.000,10,11124261,-795,0,1768042608,15088.654315619999,166.79150880000088,50675.55986904 2026-01-10,10:56:50.000,10,11124348,-795,0,1768042609,15088.667788239989,166.76331228000345,50675.44807512001 2026-01-10,10:56:51.000,10,11124480,-795,0,1768042610,15088.741887649994,166.97478617999877,50675.238461520006 2026-01-10,10:56:52.000,10,11124501,-795,0,1768042611,15088.83619599,166.98888444000477,50675.56685616001 2026-01-10,10:56:53.000,10,11124513,-795,0,1768042612,15088.943976949995,166.96068792000005,50675.58781752 2026-01-10,10:56:54.000,10,11124467,-795,0,1768042613,15088.97092218999,166.86200010000175,50675.71358568001 2026-01-10,10:56:55.000,10,11124269,-795,0,1768042614,15089.024812669995,166.94658966000134,50675.441088 2026-01-10,10:56:56.000,10,11124411,-795,0,1768042615,15089.03828529,167.06642486999772,50675.5109592 2026-01-10,10:56:57.000,10,11124585,-795,0,1768042616,15089.065230529995,167.06642486999772,50675.46204936 2026-01-10,10:56:58.000,10,11124284,-795,0,1768042617,15089.173011489991,166.99593357000413,50675.46903648 2026-01-10,10:56:59.000,10,11124431,-795,0,1768042618,15089.166275179996,167.07347400000435,50675.5808304 2026-01-10,10:57:00.000,10,11124282,-795,0,1768042619,15089.226901969996,166.98183530999813,50675.217500160004 2026-01-10,10:57:01.000,10,11124412,-795,0,1768042620,15089.267319829996,167.07347400000435,50675.60877888 2026-01-10,10:57:02.000,10,11124219,-795,0,1768042621,15089.368364479997,167.07347400000435,50675.46903648 2026-01-10,10:57:03.000,10,11124377,-795,0,1768042622,15089.368364479997,167.05937573999836,50675.573843280006 2026-01-10,10:57:04.000,10,11124251,-795,0,1768042623,15089.476145439992,167.10871965000115,50675.58781752 2026-01-10,10:57:05.000,10,11124360,-795,0,1768042624,15089.556981159993,167.01003183000284,50675.46903648 2026-01-10,10:57:06.000,10,11124332,-795,0,1768042625,15089.570453779997,167.17216182000266,50675.63672736 2026-01-10,10:57:07.000,10,11124340,-795,0,1768042626,15089.530035919997,167.1651126900033,50675.455062240006 2026-01-10,10:57:08.000,10,11124262,-795,0,1768042627,15089.583926400002,167.19330921000073,50675.60877888 2026-01-10,10:57:09.000,10,11124668,-795,0,1768042628,15089.624344260003,167.27789877000032,50675.552881920004 2026-01-10,10:57:10.000,10,11124322,-795,0,1768042629,15089.684971049988,167.32019355000375,50675.59480464001 2026-01-10,10:57:11.000,10,11124428,-795,0,1768042630,15089.772543079998,167.33429181000247,50675.78345688001 2026-01-10,10:57:12.000,10,11124268,-795,0,1768042631,15089.745597839988,167.36953745999926,50675.74852128 2026-01-10,10:57:13.000,10,11124327,-795,0,1768042632,15089.786015699989,167.19330921000073,50675.63672736 2026-01-10,10:57:14.000,10,11124618,-795,0,1768042633,15089.90726927999,167.17216182000266,50675.573843280006 2026-01-10,10:57:15.000,10,11124390,-795,0,1768042634,15089.914005589999,167.14396529999794,50675.53890768 2026-01-10,10:57:16.000,10,11124503,-795,0,1768042635,15089.887060349989,167.15101443000458,50675.6507016 2026-01-10,10:57:17.000,10,11124468,-795,0,1768042636,15089.873587729999,167.17216182000266,50675.61576600001 2026-01-10,10:57:18.000,10,11124410,-795,0,1768042637,15090.03525917,167.03822835000028,50675.65768872 2026-01-10,10:57:19.000,10,11124467,-795,0,1768042638,15090.04873178999,167.1157687800005,50675.66467584001 2026-01-10,10:57:20.000,10,11124518,-795,0,1768042639,15089.961159759994,166.96068792000005,50675.69262432001 2026-01-10,10:57:21.000,10,11124329,-795,0,1768042640,15090.03525917,167.02413009000156,50675.69961144 2026-01-10,10:57:22.000,10,11124462,-795,0,1768042641,15090.07567703,166.94658966000134,50675.6507016 2026-01-10,10:57:23.000,10,11124409,-755,0,1768042642,15090.04873178999,167.00298270000349,50675.74852128 2026-01-10,10:57:24.000,10,11124536,-795,0,1768042643,15090.02852285999,166.94658966000134,50675.79743112 2026-01-10,10:57:25.000,10,11124446,-795,0,1768042644,15089.97463238,167.00298270000349,50675.67865008 2026-01-10,10:57:26.000,10,11124449,-795,0,1768042645,15090.041995479995,166.83380358000431,50675.62974024 2026-01-10,10:57:27.000,10,11124176,-795,0,1768042646,15090.06894071999,166.78445967000152,50675.71358568001 2026-01-10,10:57:28.000,10,11124470,-795,0,1768042647,15090.021786549994,166.9042948799979,50675.671662960005 2026-01-10,10:57:29.000,10,11124403,-715,0,1768042648,15090.122831199995,166.7421648899981,50675.552881920004 2026-01-10,10:57:30.000,10,11124507,-795,0,1768042649,15090.021786549994,166.81265618999896,50675.6856372 2026-01-10,10:57:31.000,10,11124491,-795,0,1768042650,15090.15651275,166.84085271000367,50675.7555084 2026-01-10,10:57:32.000,10,11124477,-755,0,1768042651,15090.03525917,166.72806662999938,50675.66467584001 2026-01-10,10:57:33.000,10,11124517,-795,0,1768042652,15090.07567703,166.81970531999832,50675.7555084 2026-01-10,10:57:34.000,10,11124476,-795,0,1768042653,15090.10935857999,166.8901966199992,50675.69961144 2026-01-10,10:57:35.000,10,11124350,-795,0,1768042654,15090.04873178999,166.79855793000024,50675.81839248 2026-01-10,10:57:36.000,10,11124414,-795,0,1768042655,15090.183457989995,166.73511575999873,50675.6507016 2026-01-10,10:57:37.000,10,11124376,-795,0,1768042656,15090.12956750999,166.67872272000386,50675.74852128 2026-01-10,10:57:38.000,10,11124445,-795,0,1768042657,15090.12956750999,166.67872272000386,50675.8253796 2026-01-10,10:57:39.000,10,11124333,-795,0,1768042658,15090.15651275,166.6223296800017,50675.66467584001 2026-01-10,10:57:40.000,10,11124419,-795,0,1768042659,15090.23061215999,166.61528055000235,50675.5109592 2026-01-10,10:57:41.000,10,11124400,-795,0,1768042660,15090.23061215999,166.35446274000424,50675.622753120006 2026-01-10,10:57:42.000,10,11124339,-795,0,1768042661,15090.244084779995,166.42495403999783,50675.622753120006 2026-01-10,10:57:43.000,10,11124422,-795,0,1768042662,15090.31818419,166.26987318000465,50675.61576600001 2026-01-10,10:57:44.000,10,11124590,-795,0,1768042663,15090.365338359996,166.22757840000122,50675.76249552001 2026-01-10,10:57:45.000,10,11124432,-795,0,1768042664,15090.33839312,166.24167665999994,50675.61576600001 2026-01-10,10:57:46.000,10,11124332,-795,0,1768042665,15090.27103001999,166.1147923200042,50675.67865008 2026-01-10,10:57:47.000,10,11124231,-795,0,1768042666,15090.27103001999,166.02315362999798,50675.720572800004 2026-01-10,10:57:48.000,10,11124164,-795,0,1768042667,15090.31818419,166.00905536999926,50675.65768872 2026-01-10,10:57:49.000,10,11124396,-795,0,1768042668,15090.304711569996,165.94561319999775,50675.59480464001 2026-01-10,10:57:50.000,10,11124324,-795,0,1768042669,15090.23061215999,165.9033184200016,50675.64371448001 2026-01-10,10:57:51.000,10,11124447,-795,0,1768042670,15090.25082108999,165.86102363999817,50675.5808304 2026-01-10,10:57:52.000,10,11124300,-795,0,1768042671,15090.29797526,165.64954974000284,50675.6507016 2026-01-10,10:57:53.000,10,11124435,-795,0,1768042672,15090.345129429996,165.62840235000476,50675.69961144 2026-01-10,10:57:54.000,10,11124345,-795,0,1768042673,15090.27776633,165.57905844000197,50675.66467584001 2026-01-10,10:57:55.000,10,11124514,-795,0,1768042674,15090.29797526,165.45217409999896,50675.63672736 2026-01-10,10:57:56.000,10,11124387,-795,0,1768042675,15090.31818419,165.35348628000065,50675.80441824 2026-01-10,10:57:57.000,10,11124440,-795,0,1768042676,15090.284502639995,165.3464371500013,50675.6507016 2026-01-10,10:57:58.000,10,11124391,-795,0,1768042677,15090.345129429996,165.23365107000427,50675.5808304 2026-01-10,10:57:59.000,10,11124390,-795,0,1768042678,15090.324920499996,165.09266847000254,50675.66467584001 2026-01-10,10:58:00.000,10,11124416,-795,0,1768042679,15090.365338359996,165.00807891000295,50675.65768872 2026-01-10,10:58:01.000,10,11124422,-795,0,1768042680,15090.33839312,164.92348935000336,50675.65768872 2026-01-10,10:58:02.000,10,11124430,-795,0,1768042681,15090.35860205,164.84594892000314,50675.622753120006 2026-01-10,10:58:03.000,10,11124447,-795,0,1768042682,15090.324920499996,164.81775239999843,50675.70659856 2026-01-10,10:58:04.000,10,11124294,-795,0,1768042683,15090.29123894999,164.7684084900029,50675.601791760004 2026-01-10,10:58:05.000,10,11124425,-795,0,1768042684,15090.244084779995,164.66267153999797,50675.69262432001 2026-01-10,10:58:06.000,10,11124368,-795,0,1768042685,15090.29797526,164.67676980000397,50675.671662960005 2026-01-10,10:58:07.000,10,11124457,-795,0,1768042686,15090.264293709995,164.53578720000223,50675.62974024 2026-01-10,10:58:08.000,10,11124544,-795,0,1768042687,15090.19019429999,164.59922937000374,50675.60877888 2026-01-10,10:58:09.000,10,11124442,-795,0,1768042688,15090.19693061,164.38070634000178,50675.76249552001 2026-01-10,10:58:10.000,10,11124300,-795,0,1768042689,15090.21040322999,164.5075906800048,50675.72755992 2026-01-10,10:58:11.000,10,11124490,-795,0,1768042690,15090.2575574,164.52168894000351,50675.671662960005 2026-01-10,10:58:12.000,10,11124431,-795,0,1768042691,15090.264293709995,164.5428363300016,50675.80441824 2026-01-10,10:58:13.000,10,11124334,-795,0,1768042692,15090.27103001999,164.61332763000246,50675.8253796 2026-01-10,10:58:14.000,10,11124351,-795,0,1768042693,15090.25082108999,164.63447502000054,50675.66467584001 2026-01-10,10:58:15.000,10,11124409,-795,0,1768042694,15090.23061215999,164.64857327999925,50675.67865008 2026-01-10,10:58:16.000,10,11124349,-795,0,1768042695,15090.23061215999,164.68381893000333,50675.7555084 2026-01-10,10:58:17.000,10,11124521,-795,0,1768042696,15090.23734847,164.72611370999948,50675.65768872 2026-01-10,10:58:18.000,10,11124507,-795,0,1768042697,15090.183457989995,164.73316283999884,50675.70659856 2026-01-10,10:58:19.000,10,11124396,-795,0,1768042698,15090.264293709995,164.81070326999907,50675.70659856 2026-01-10,10:58:20.000,10,11124442,-795,0,1768042699,15090.23061215999,164.902341959998,50675.71358568001 2026-01-10,10:58:21.000,10,11124364,-795,0,1768042700,15090.33839312,164.89529282999865,50675.790444000006 2026-01-10,10:58:22.000,10,11124687,-795,0,1768042701,15090.31144787999,165.09266847000254,50675.85332808 2026-01-10,10:58:23.000,10,11124386,-795,0,1768042702,15090.372074669991,164.97283325999888,50675.8253796 2026-01-10,10:58:24.000,10,11124501,-795,0,1768042703,15090.479855630001,164.916440220004,50675.790444000006 2026-01-10,10:58:25.000,10,11124453,-795,0,1768042704,15090.493328249991,164.86004718000186,50675.7555084 2026-01-10,10:58:26.000,10,11124361,-795,0,1768042705,15090.506800869996,164.86004718000186,50675.69961144 2026-01-10,10:58:27.000,10,11124431,-795,0,1768042706,15090.560691350001,164.83185066000442,50675.62974024 2026-01-10,10:58:28.000,10,11124235,-795,0,1768042707,15090.567427659997,164.71906458000012,50675.69262432001 2026-01-10,10:58:29.000,10,11124392,-795,0,1768042708,15090.587636589997,164.62742589000118,50675.601791760004 2026-01-10,10:58:30.000,10,11124402,-715,0,1768042709,15090.681944930002,164.63447502000054,50675.622753120006 2026-01-10,10:58:31.000,10,11124409,-795,0,1768042710,15090.668472309997,164.51463981000416,50675.73454704001 2026-01-10,10:58:32.000,10,11124386,-795,0,1768042711,15090.580900280002,164.42300111999793,50675.70659856 2026-01-10,10:58:33.000,10,11124267,-795,0,1768042712,15090.654999689992,164.28906765000283,50675.601791760004 2026-01-10,10:58:34.000,10,11124320,-795,0,1768042713,15090.634790759992,164.10579026999767,50675.62974024 2026-01-10,10:58:35.000,10,11124332,-795,0,1768042714,15090.628054449997,164.15513418000046,50675.720572800004 2026-01-10,10:58:36.000,10,11124147,-795,0,1768042715,15090.648263379997,164.1128394000043,50675.66467584001 2026-01-10,10:58:37.000,10,11124299,-795,0,1768042716,15090.547218729997,164.03529897000408,50675.71358568001 2026-01-10,10:58:38.000,10,11124432,-795,0,1768042717,15090.574163969992,163.97890593000193,50675.64371448001 2026-01-10,10:58:39.000,10,11124526,-795,0,1768042718,15090.533746109992,164.01415157999872,50675.77646976 2026-01-10,10:58:40.000,10,11124462,-795,0,1768042719,15090.459646700001,164.05644636000216,50675.61576600001 2026-01-10,10:58:41.000,10,11124385,-795,0,1768042720,15090.466383009996,164.03529897000408,50675.76249552001 2026-01-10,10:58:42.000,10,11124467,-795,0,1768042721,15090.473119319991,164.0987411399983,50675.67865008 2026-01-10,10:58:43.000,10,11124311,-795,0,1768042722,15090.412492529991,164.09169200999895,50675.6856372 2026-01-10,10:58:44.000,10,11124310,-795,0,1768042723,15090.486591939996,164.21857635000197,50675.622753120006 2026-01-10,10:58:45.000,10,11124343,-795,0,1768042724,15090.520273490001,164.23972374000004,50675.70659856 2026-01-10,10:58:46.000,10,11124323,-795,0,1768042725,15090.527009799996,164.23972374000004,50675.63672736 2026-01-10,10:58:47.000,10,11124360,-795,0,1768042726,15090.560691350001,164.3595589500037,50675.64371448001 2026-01-10,10:58:48.000,10,11124500,-795,0,1768042727,15090.493328249991,164.35250982000434,50675.60877888 2026-01-10,10:58:49.000,10,11124481,-795,0,1768042728,15090.628054449997,164.5780819799984,50675.74852128 2026-01-10,10:58:50.000,10,11124508,-795,0,1768042729,15090.533746109992,164.46529590000137,50675.622753120006 2026-01-10,10:58:51.000,10,11124435,-795,0,1768042730,15090.695417549992,164.43709938000393,50675.622753120006 2026-01-10,10:58:52.000,10,11124132,-795,0,1768042731,15090.729099099997,164.47939416000008,50675.72755992 2026-01-10,10:58:53.000,10,11124255,-795,0,1768042732,15090.729099099997,164.71906458000012,50675.61576600001 2026-01-10,10:58:54.000,10,11124375,-795,0,1768042733,15090.816671129993,164.47234503000072,50675.64371448001 2026-01-10,10:58:55.000,10,11124232,-795,0,1768042734,15090.789725889997,164.43005025000457,50675.46204936 2026-01-10,10:58:56.000,10,11124301,-795,0,1768042735,15090.890770539998,164.47234503000072,50675.573843280006 2026-01-10,10:58:57.000,10,11124330,-795,0,1768042736,15090.978342569993,164.47939416000008,50675.42711376001 2026-01-10,10:58:58.000,10,11124409,-795,0,1768042737,15091.052441979999,164.3595589500037,50675.32929408001 2026-01-10,10:58:59.000,10,11124286,-795,0,1768042738,15091.018760429994,164.26087112999812,50675.42012664 2026-01-10,10:59:00.000,10,11124331,-795,0,1768042739,15091.18716817999,164.2115272200026,50675.41313952 2026-01-10,10:59:01.000,10,11124384,-795,0,1768042740,15091.113068769999,164.14103592000174,50675.37820392001 2026-01-10,10:59:02.000,10,11124402,-795,0,1768042741,15091.14675031999,163.88726724000298,50675.39217816 2026-01-10,10:59:03.000,10,11124500,-795,0,1768042742,15091.119805079994,163.90841463000106,50675.36422968 2026-01-10,10:59:04.000,10,11124188,-795,0,1768042743,15091.140014009994,163.7533337700006,50675.287371360006 2026-01-10,10:59:05.000,10,11124347,-795,0,1768042744,15091.20737710999,163.76038289999997,50675.52493344001 2026-01-10,10:59:06.000,10,11124471,-795,0,1768042745,15091.18716817999,163.69694072999846,50675.455062240006 2026-01-10,10:59:07.000,10,11124300,-795,0,1768042746,15091.133277699999,163.5066142200012,50675.61576600001 2026-01-10,10:59:08.000,10,11124282,-795,0,1768042747,15091.059178289994,163.57005639000272,50675.49698496001 2026-01-10,10:59:09.000,10,11124434,-795,0,1768042748,15091.119805079994,163.43612292000034,50675.35025544 2026-01-10,10:59:10.000,10,11124191,-795,0,1768042749,15091.038969359994,163.42202466000163,50675.35025544 2026-01-10,10:59:11.000,10,11124693,-795,0,1768042750,15091.065914599989,163.38677901000483,50675.46204936 2026-01-10,10:59:12.000,10,11124346,-795,0,1768042751,15091.045705669989,163.63349856000423,50675.39217816 2026-01-10,10:59:13.000,10,11124370,-795,0,1768042752,15090.991815189998,163.45727030999842,50675.35724256001 2026-01-10,10:59:14.000,10,11124523,-795,0,1768042753,15091.012024119998,163.3092385800046,50675.37820392001 2026-01-10,10:59:15.000,10,11124318,-795,0,1768042754,15090.937924709993,163.26694380000117,50675.24544864 2026-01-10,10:59:16.000,10,11124369,-795,0,1768042755,15090.897506849993,163.40087727000355,50675.21051304001 2026-01-10,10:59:17.000,10,11124366,-795,0,1768042756,15090.884034229988,163.27399293000053,50675.434100880004 2026-01-10,10:59:18.000,10,11124386,-795,0,1768042757,15090.850352679998,163.45022117999906,50675.42012664 2026-01-10,10:59:19.000,10,11124413,-795,0,1768042758,15090.850352679998,163.4079264000029,50675.3712168 2026-01-10,10:59:20.000,10,11124286,-795,0,1768042759,15090.816671129993,163.47841770000377,50675.39916528001 2026-01-10,10:59:21.000,10,11124465,-795,0,1768042760,15090.735835409992,163.56300726000336,50675.55986904 2026-01-10,10:59:22.000,10,11124370,-795,0,1768042761,15090.782989580002,163.48546683000313,50675.385191040004 2026-01-10,10:59:23.000,10,11124368,-795,0,1768042762,15090.857088989993,163.49956509000185,50675.455062240006 2026-01-10,10:59:24.000,10,11124460,-795,0,1768042763,15090.742571720002,163.6405476900036,50675.37820392001 2026-01-10,10:59:25.000,10,11124428,-795,0,1768042764,15090.742571720002,163.66874421000102,50675.44807512001 2026-01-10,10:59:26.000,10,11124476,-795,0,1768042765,15090.762780650002,163.78153028999805,50675.44807512001 2026-01-10,10:59:27.000,10,11124464,-795,0,1768042766,15090.715626479992,163.89431637000234,50675.42012664 2026-01-10,10:59:28.000,10,11124560,-795,0,1768042767,15090.870561609998,163.76038289999997,50675.36422968 2026-01-10,10:59:29.000,10,11124371,-795,0,1768042768,15090.823407440002,163.9859550600013,50675.336281200005 2026-01-10,10:59:30.000,10,11124547,-795,0,1768042769,15090.843616369988,163.87316898000427,50675.406152400006 2026-01-10,10:59:31.000,10,11124429,-795,0,1768042770,15090.897506849993,163.84497245999955,50675.434100880004 2026-01-10,10:59:32.000,10,11124343,-795,0,1768042771,15090.843616369988,163.83087420000084,50675.441088 2026-01-10,10:59:33.000,10,11124337,-795,0,1768042772,15090.850352679998,163.81677594000212,50675.3013456 2026-01-10,10:59:34.000,10,11124348,-795,0,1768042773,15090.850352679998,163.78153028999805,50675.336281200005 2026-01-10,10:59:35.000,10,11124378,-795,0,1768042774,15090.910979469998,163.76038289999997,50675.287371360006 2026-01-10,10:59:36.000,10,11124339,-795,0,1768042775,15090.890770539998,163.555958130004,50675.29435848 2026-01-10,10:59:37.000,10,11124522,-795,0,1768042776,15090.890770539998,163.5277616099993,50675.406152400006 2026-01-10,10:59:38.000,10,11124428,-715,0,1768042777,15090.890770539998,163.42907379000098,50675.336281200005 2026-01-10,10:59:39.000,10,11124504,-795,0,1768042778,15090.937924709993,163.20350162999966,50675.25243576 2026-01-10,10:59:40.000,10,11124370,-795,0,1768042779,15090.924452089988,163.12596119999944,50675.25243576 2026-01-10,10:59:41.000,10,11124485,-795,0,1768042780,15090.830143749998,163.1330103299988,50675.238461520006 2026-01-10,10:59:42.000,10,11124391,-795,0,1768042781,15090.749308029997,162.8510451300026,50675.21051304001 2026-01-10,10:59:43.000,10,11124312,-795,0,1768042782,15090.762780650002,162.77350470000238,50675.20352592 2026-01-10,10:59:44.000,10,11124409,-795,0,1768042783,15090.634790759992,162.63957123,50675.28038424001 2026-01-10,10:59:45.000,10,11124437,-795,0,1768042784,15090.722362790002,162.5761290599985,50675.168590320005 2026-01-10,10:59:46.000,10,11124390,-795,0,1768042785,15090.580900280002,162.55498167000042,50675.23147440001 2026-01-10,10:59:47.000,10,11124487,-795,0,1768042786,15090.500064560001,162.48449036999955,50675.42012664 2026-01-10,10:59:48.000,10,11124330,-795,0,1768042787,15090.459646700001,162.38580255000124,50675.434100880004 2026-01-10,10:59:49.000,10,11124542,-795,0,1768042788,15090.439437770001,162.37170429000253,50675.25942288001 2026-01-10,10:59:50.000,10,11124337,-795,0,1768042789,15090.27776633,162.21662343000207,50675.3013456 2026-01-10,10:59:51.000,10,11124496,-795,0,1768042790,15090.2575574,162.25186907999887,50675.34326832 2026-01-10,10:59:52.000,10,11124484,-795,0,1768042791,15090.19019429999,162.2448199499995,50675.37820392001 2026-01-10,10:59:53.000,10,11124293,-795,0,1768042792,15090.122831199995,162.20252517000336,50675.31531984 2026-01-10,10:59:54.000,10,11124363,-795,0,1768042793,15090.13630382,162.2095743000027,50675.266410000004 2026-01-10,10:59:55.000,10,11124415,-795,0,1768042794,15090.07567703,162.28006560000358,50675.34326832 2026-01-10,10:59:56.000,10,11124435,-795,0,1768042795,15090.02852285999,162.28711473000294,50675.27339712 2026-01-10,10:59:57.000,10,11124214,-795,0,1768042796,15090.13630382,162.25186907999887,50675.24544864 2026-01-10,10:59:58.000,10,11124352,-795,0,1768042797,15090.07567703,162.195476040004,50675.25243576 2026-01-10,10:59:59.000,10,11124500,-795,0,1768042798,15090.08914964999,162.2448199499995,50675.1965388 2026-01-10,11:00:00.000,10,11124255,-795,0,1768042799,15090.17672168,162.2941638600023,50675.3013456 2026-01-10,11:00:01.000,10,11124344,-795,0,1768042800,15090.163249059995,162.30826212000102,50675.13365472 2026-01-10,11:00:02.000,10,11124438,-795,0,1768042801,15090.13630382,162.1108864800044,50675.06378352001 2026-01-10,11:00:03.000,10,11124316,-795,0,1768042802,15090.14977643999,162.2941638600023,50675.04282216001 2026-01-10,11:00:04.000,10,11124423,-795,0,1768042803,15090.19019429999,162.05449344000226,50675.13365472 2026-01-10,11:00:05.000,10,11124374,-795,0,1768042804,15090.27103001999,162.07564083000034,50675.119680480006 2026-01-10,11:00:06.000,10,11124451,-795,0,1768042805,15090.203666919995,161.9346582299986,50675.049809280004 2026-01-10,11:00:07.000,10,11124442,-795,0,1768042806,15090.27103001999,161.9346582299986,50675.1266676 2026-01-10,11:00:08.000,10,11124152,-795,0,1768042807,15090.31144787999,161.8853143200031,50675.03583504 2026-01-10,11:00:09.000,10,11124222,-795,0,1768042808,15090.304711569996,161.91351084000053,50674.97993808 2026-01-10,11:00:10.000,10,11124242,-795,0,1768042809,15090.27103001999,161.8007247600035,50675.04282216001 2026-01-10,11:00:11.000,10,11124476,-795,0,1768042810,15090.385547289996,161.6244965099977,50674.97993808 2026-01-10,11:00:12.000,10,11124448,-795,0,1768042811,15090.37881098,161.77957736999815,50674.94500248001 2026-01-10,11:00:13.000,10,11124429,-795,0,1768042812,15090.41922884,161.68088954999985,50674.95897672 2026-01-10,11:00:14.000,10,11124552,-795,0,1768042813,15090.500064560001,161.7725282399988,50675.049809280004 2026-01-10,11:00:15.000,10,11124249,-795,0,1768042814,15090.486591939996,161.68088954999985,50674.917054 2026-01-10,11:00:16.000,10,11124443,-795,0,1768042815,15090.500064560001,161.85711779999838,50674.903079760006 2026-01-10,11:00:17.000,10,11124508,-795,0,1768042816,15090.439437770001,161.85006866999902,50674.86814416 2026-01-10,11:00:18.000,10,11124255,-795,0,1768042817,15090.486591939996,161.8007247600035,50674.95897672 2026-01-10,11:00:19.000,10,11124465,-795,0,1768042818,15090.37881098,162.07564083000034,50674.87513128001 2026-01-10,11:00:20.000,10,11124429,-795,0,1768042819,15090.244084779995,162.195476040004,50674.92404112001 2026-01-10,11:00:21.000,10,11124337,-795,0,1768042820,15090.29123894999,162.4421955900034,50675.0567964 2026-01-10,11:00:22.000,10,11124308,-795,0,1768042821,15090.264293709995,162.5902273200045,50674.89609264001 2026-01-10,11:00:23.000,10,11124250,-795,0,1768042822,15090.2575574,162.80875034999917,50674.85416992001 2026-01-10,11:00:24.000,10,11124294,-795,0,1768042823,15090.223875849995,162.97088033999898,50674.87513128001 2026-01-10,11:00:25.000,10,11124369,-795,0,1768042824,15090.183457989995,163.16825598000287,50674.79128584 2026-01-10,11:00:26.000,10,11124554,-795,0,1768042825,15090.27776633,163.33038597000268,50674.86115704 2026-01-10,11:00:27.000,10,11124503,-795,0,1768042826,15090.23734847,163.45727030999842,50674.89609264001 2026-01-10,11:00:28.000,10,11124402,-795,0,1768042827,15090.244084779995,163.72513725000317,50674.88910552 2026-01-10,11:00:29.000,10,11124485,-795,0,1768042828,15090.183457989995,163.5912037800008,50674.85416992001 2026-01-10,11:00:30.000,10,11124485,-795,0,1768042829,15090.11609489,163.84497245999955,50674.8122472 2026-01-10,11:00:31.000,10,11124376,-755,0,1768042830,15090.06894071999,163.90841463000106,50674.931028240004 2026-01-10,11:00:32.000,10,11124363,-795,0,1768042831,15090.13630382,164.00710244999937,50674.931028240004 2026-01-10,11:00:33.000,10,11124423,-795,0,1768042832,15090.041995479995,163.85907071999827,50674.833208560005 2026-01-10,11:00:34.000,10,11124594,-795,0,1768042833,15090.04873178999,163.91546376000042,50674.85416992001 2026-01-10,11:00:35.000,10,11124501,-795,0,1768042834,15090.10935857999,163.84497245999955,50674.70744040001 2026-01-10,11:00:36.000,10,11124352,-795,0,1768042835,15090.19019429999,163.7533337700006,50674.79827296 2026-01-10,11:00:37.000,10,11124369,-755,0,1768042836,15090.143040129995,163.76038289999997,50674.8122472 2026-01-10,11:00:38.000,10,11124467,-795,0,1768042837,15090.244084779995,163.73218638000253,50674.80526008001 2026-01-10,11:00:39.000,10,11124395,-795,0,1768042838,15090.324920499996,163.64759682000295,50674.735388880006 2026-01-10,11:00:40.000,10,11124382,-795,0,1768042839,15090.29123894999,163.51366335000057,50674.595646480004 2026-01-10,11:00:41.000,10,11124375,-795,0,1768042840,15090.425965149996,163.3797298799982,50674.714427520004 2026-01-10,11:00:42.000,10,11124364,-795,0,1768042841,15090.473119319991,163.2457964100031,50674.665517680005 2026-01-10,11:00:43.000,10,11124403,-795,0,1768042842,15090.432701459991,163.21055075999902,50674.70744040001 2026-01-10,11:00:44.000,10,11124549,-795,0,1768042843,15090.459646700001,163.097764680002,50674.72141464 2026-01-10,11:00:45.000,10,11124322,-795,0,1768042844,15090.527009799996,163.06251902999793,50674.64455632 2026-01-10,11:00:46.000,10,11124474,-795,0,1768042845,15090.513537179992,162.97088033999898,50674.6026336 2026-01-10,11:00:47.000,10,11124314,-795,0,1768042846,15090.574163969992,162.81579947999853,50674.63756920001 2026-01-10,11:00:48.000,10,11124430,-795,0,1768042847,15090.547218729997,162.7241607899996,50674.51180104 2026-01-10,11:00:49.000,10,11124585,-795,0,1768042848,15090.587636589997,162.63252210000064,50674.62359496 2026-01-10,11:00:50.000,10,11124339,-795,0,1768042849,15090.547218729997,162.54793254000106,50674.52577528 2026-01-10,11:00:51.000,10,11124536,-795,0,1768042850,15090.547218729997,162.47039211000083,50674.57468512 2026-01-10,11:00:52.000,10,11124473,-795,0,1768042851,15090.634790759992,162.5761290599985,50674.62359496 2026-01-10,11:00:53.000,10,11124226,-795,0,1768042852,15090.634790759992,162.51268689000426,50674.56071088001 2026-01-10,11:00:54.000,10,11124350,-795,0,1768042853,15090.641527070002,162.42809733000468,50674.427955600004 2026-01-10,11:00:55.000,10,11124618,-795,0,1768042854,15090.567427659997,162.41399906999868,50674.62359496 2026-01-10,11:00:56.000,10,11124260,-795,0,1768042855,15090.654999689992,162.30826212000102,50674.72840176001 2026-01-10,11:00:57.000,10,11124277,-795,0,1768042856,15090.702153860002,162.2941638600023,50674.55372376 2026-01-10,11:00:58.000,10,11124459,-795,0,1768042857,15090.816671129993,162.15318126000057,50674.45590408 2026-01-10,11:00:59.000,10,11124237,-795,0,1768042858,15090.877297919993,162.195476040004,50674.58865936001 2026-01-10,11:01:00.000,10,11124453,-795,0,1768042859,15090.762780650002,162.08973908999906,50674.65154344 2026-01-10,11:01:01.000,10,11124587,-795,0,1768042860,15090.735835409992,161.9346582299986,50674.50481392 2026-01-10,11:01:02.000,10,11124440,-795,0,1768042861,15090.863825299988,161.87121606000437,50674.567698000006 2026-01-10,11:01:03.000,10,11124317,-795,0,1768042862,15090.971606259998,161.65974216000177,50674.595646480004 2026-01-10,11:01:04.000,10,11124335,-795,0,1768042863,15090.998551499993,161.6385947700037,50674.42096848001 2026-01-10,11:01:05.000,10,11124241,-795,0,1768042864,15091.079387219994,161.5258086899994,50674.427955600004 2026-01-10,11:01:06.000,10,11124352,-675,0,1768042865,15091.133277699999,161.3777769599983,50674.52577528 2026-01-10,11:01:07.000,10,11124415,-795,0,1768042866,15091.079387219994,161.3425313100015,50674.48385256 2026-01-10,11:01:08.000,10,11124266,-795,0,1768042867,15091.160222939994,161.27204001000064,50674.42096848001 2026-01-10,11:01:09.000,10,11124447,-795,0,1768042868,15091.24779496999,161.03941871999996,50674.51878816001 2026-01-10,11:01:10.000,10,11124440,-795,0,1768042869,15091.29494914,160.8490922100027,50674.546736640004 2026-01-10,11:01:11.000,10,11124478,-795,0,1768042870,15091.241058659994,160.6235200500014,50674.50481392 2026-01-10,11:01:12.000,10,11124315,-795,0,1768042871,15091.28821282999,160.5389304900018,50674.51180104 2026-01-10,11:01:13.000,10,11124426,-795,0,1768042872,15091.301685449995,160.55302875000052,50674.5327624 2026-01-10,11:01:14.000,10,11124450,-795,0,1768042873,15091.39599379,160.48253744999965,50674.49083968001 2026-01-10,11:01:15.000,10,11124354,-795,0,1768042874,15091.321894379995,160.30630920000112,50674.546736640004 2026-01-10,11:01:16.000,10,11124399,-795,0,1768042875,15091.32863068999,160.25696528999833,50674.46987832001 2026-01-10,11:01:17.000,10,11124481,-795,0,1768042876,15091.281476519995,160.1935231200041,50674.567698000006 2026-01-10,11:01:18.000,10,11124460,-795,0,1768042877,15091.180431869994,160.07368791000044,50674.51878816001 2026-01-10,11:01:19.000,10,11124303,-795,0,1768042878,15091.241058659994,160.12303182000323,50674.67949192 2026-01-10,11:01:20.000,10,11124350,-795,0,1768042879,15091.19390449,160.05254052000237,50674.52577528 2026-01-10,11:01:21.000,10,11124371,-795,0,1768042880,15091.18716817999,160.0313931300043,50674.567698000006 2026-01-10,11:01:22.000,10,11124326,-795,0,1768042881,15091.099596149994,160.03844226000365,50674.6026336 2026-01-10,11:01:23.000,10,11124607,-795,0,1768042882,15091.106332459989,159.90450879000127,50674.546736640004 2026-01-10,11:01:24.000,10,11124462,-795,0,1768042883,15091.099596149994,160.07368791000044,50674.65154344 2026-01-10,11:01:25.000,10,11124251,-795,0,1768042884,15091.079387219994,159.9820492200015,50674.58865936001 2026-01-10,11:01:26.000,10,11124472,-795,0,1768042885,15091.059178289994,159.9820492200015,50674.567698000006 2026-01-10,11:01:27.000,10,11124369,-795,0,1768042886,15091.038969359994,159.91860705,50674.448916960006 2026-01-10,11:01:28.000,10,11124469,-795,0,1768042887,15091.12654138999,160.15122834000067,50674.427955600004 2026-01-10,11:01:29.000,10,11124522,-795,0,1768042888,15091.200640799994,160.27106355000433,50674.55372376 2026-01-10,11:01:30.000,10,11124472,-795,0,1768042889,15091.27474021,160.31335833000048,50674.49083968001 2026-01-10,11:01:31.000,10,11124447,-795,0,1768042890,15091.241058659994,160.2781126800037,50674.56071088001 2026-01-10,11:01:32.000,10,11124357,-795,0,1768042891,15091.24779496999,160.36975137000263,50674.53974952001 2026-01-10,11:01:33.000,10,11124404,-795,0,1768042892,15091.34883961999,160.44729180000286,50674.35109728001 2026-01-10,11:01:34.000,10,11124426,-795,0,1768042893,15091.335367,160.50368483999773,50674.5327624 2026-01-10,11:01:35.000,10,11124348,-795,0,1768042894,15091.51724737,160.52483223000308,50674.55372376 2026-01-10,11:01:36.000,10,11124378,-795,0,1768042895,15091.651973569991,160.60942179000267,50674.48385256 2026-01-10,11:01:37.000,10,11124281,-795,0,1768042896,15091.712600359991,160.71515874000033,50674.567698000006 2026-01-10,11:01:38.000,10,11124554,-795,0,1768042897,15091.753018219992,160.65876569999818,50674.37205864001 2026-01-10,11:01:39.000,10,11124447,-795,0,1768042898,15091.921425970002,160.64466743999947,50674.33712304 2026-01-10,11:01:40.000,10,11124322,-795,0,1768042899,15091.988789069997,160.67286396000418,50674.4628912 2026-01-10,11:01:41.000,10,11124378,-795,0,1768042900,15092.116778959993,160.66581483000482,50674.36507152 2026-01-10,11:01:42.000,10,11124332,-795,0,1768042901,15092.224559919989,160.64466743999947,50674.37205864001 2026-01-10,11:01:43.000,10,11124481,-795,0,1768042902,15092.372758739999,160.65171656999883,50674.26725184 2026-01-10,11:01:44.000,10,11124367,-795,0,1768042903,15092.392967669999,160.66581483000482,50674.2882132 2026-01-10,11:01:45.000,10,11124422,-795,0,1768042904,15092.500748629995,160.67991309000354,50674.36507152 2026-01-10,11:01:46.000,10,11124248,-795,0,1768042905,15092.520957559995,160.5741761399986,50674.31616168 2026-01-10,11:01:47.000,10,11124263,-795,0,1768042906,15092.64894744999,160.54597962000116,50674.31616168 2026-01-10,11:01:48.000,10,11124628,-795,0,1768042907,15092.75672841,160.48253744999965,50674.25327760001 2026-01-10,11:01:49.000,10,11124367,-795,0,1768042908,15092.830827819991,160.51073397000437,50674.30917456 2026-01-10,11:01:50.000,10,11124402,-795,0,1768042909,15092.898190920001,160.36270224000327,50674.23930336 2026-01-10,11:01:51.000,10,11124368,-795,0,1768042910,15092.871245679991,160.28516181000305,50674.24629048 2026-01-10,11:01:52.000,10,11124449,-795,0,1768042911,15093.133961769992,160.1441792100013,50674.218342 2026-01-10,11:01:53.000,10,11124463,-795,0,1768042912,15093.194588559993,160.20057225000346,50674.281226080006 2026-01-10,11:01:54.000,10,11124424,-795,0,1768042913,15093.309105829998,160.01024573999894,50674.281226080006 2026-01-10,11:01:55.000,10,11124481,-795,0,1768042914,15093.396677859993,159.96090183000342,50674.15545792001 2026-01-10,11:01:56.000,10,11124314,-795,0,1768042915,15093.477513579994,159.92565617999935,50674.17641928 2026-01-10,11:01:57.000,10,11124487,-795,0,1768042916,15093.62571239999,159.76352618999954,50674.16943216 2026-01-10,11:01:58.000,10,11124415,-795,0,1768042917,15093.82780169999,159.56615055000293,50674.31616168 2026-01-10,11:01:59.000,10,11124482,-795,0,1768042918,15094.01641838,159.3758240399984,50674.25327760001 2026-01-10,11:02:00.000,10,11124412,-795,0,1768042919,15094.144408269996,159.2136940499986,50674.27423896001 2026-01-10,11:02:01.000,10,11124578,-795,0,1768042920,15094.279134470002,159.02336754000135,50674.16943216 2026-01-10,11:02:02.000,10,11124485,-795,0,1768042921,15094.434069599993,158.76254973000323,50674.22532912001 2026-01-10,11:02:03.000,10,11124305,-795,0,1768042922,15094.615949969993,158.55107583000063,50674.39302000001 2026-01-10,11:02:04.000,10,11124485,-755,0,1768042923,15094.76414878999,158.19861933000357,50674.27423896001 2026-01-10,11:02:05.000,10,11124489,-795,0,1768042924,15094.919083919995,157.98714543000096,50674.22532912001 2026-01-10,11:02:06.000,10,11124432,-795,0,1768042925,15095.100964289995,157.64878719000262,50674.218342 2026-01-10,11:02:07.000,10,11124438,-795,0,1768042926,15095.161591079996,157.44436241999938,50674.281226080006 2026-01-10,11:02:08.000,10,11124265,-795,0,1768042927,15095.289580969991,157.20469199999934,50674.37205864001 2026-01-10,11:02:09.000,10,11124425,-795,0,1768042928,15095.491670269992,156.92272680000315,50674.30917456 2026-01-10,11:02:10.000,10,11124519,-795,0,1768042929,15095.471461339992,156.67600725000375,50674.38603288 2026-01-10,11:02:11.000,10,11124495,-795,0,1768042930,15095.552297059992,156.41518943999836,50674.30218744001 2026-01-10,11:02:12.000,10,11124287,-795,0,1768042931,15095.619660160002,156.26715771000454,50674.34411016 2026-01-10,11:02:13.000,10,11124303,-795,0,1768042932,15095.585978609997,156.14027337000152,50674.27423896001 2026-01-10,11:02:14.000,10,11124469,-795,0,1768042933,15095.626396469997,155.82306252000126,50674.34411016 2026-01-10,11:02:15.000,10,11124356,-795,0,1768042934,15095.687023259998,155.83716077999998,50674.379045760004 2026-01-10,11:02:16.000,10,11124351,-795,0,1768042935,15095.720704809988,155.68912904999888,50674.37205864001 2026-01-10,11:02:17.000,10,11124332,-795,0,1768042936,15095.653341709993,155.52699905999907,50674.379045760004 2026-01-10,11:02:18.000,10,11124456,-795,0,1768042937,15095.740913739988,155.4565077599982,50674.35109728001 2026-01-10,11:02:19.000,10,11124468,-795,0,1768042938,15095.727441119998,155.28027950999967,50674.400007120006 2026-01-10,11:02:20.000,10,11124474,-795,0,1768042939,15095.687023259998,155.20273907999945,50674.2882132 2026-01-10,11:02:21.000,10,11124453,-795,0,1768042940,15095.828485769998,155.12519864999922,50674.45590408 2026-01-10,11:02:22.000,10,11124470,-795,0,1768042941,15095.889112559998,155.08290387000307,50674.53974952001 2026-01-10,11:02:23.000,10,11124386,-795,0,1768042942,15095.976684589994,155.05470734999835,50674.497826800005 2026-01-10,11:02:24.000,10,11124411,-795,0,1768042943,15095.949739349999,154.8643808400011,50674.53974952001 2026-01-10,11:02:25.000,10,11124465,-795,0,1768042944,15096.050784,154.8291351900043,50674.51180104 2026-01-10,11:02:26.000,10,11124391,-795,0,1768042945,15096.15182865,154.6670052000045,50674.497826800005 2026-01-10,11:02:27.000,10,11124196,-795,0,1768042946,15096.31350009,154.58946477000427,50674.60962072001 2026-01-10,11:02:28.000,10,11124407,-795,0,1768042947,15096.34718163999,154.41323651999846,50674.497826800005 2026-01-10,11:02:29.000,10,11124592,-795,0,1768042948,15096.31350009,154.26520479000465,50674.595646480004 2026-01-10,11:02:30.000,10,11124452,-795,0,1768042949,15096.34718163999,154.13127132000227,50674.64455632 2026-01-10,11:02:31.000,10,11124282,-715,0,1768042950,15096.340445329995,154.1242221900029,50674.63756920001 2026-01-10,11:02:32.000,10,11124377,-795,0,1768042951,15096.320236399995,153.82815873000072,50674.62359496 2026-01-10,11:02:33.000,10,11124378,-795,0,1768042952,15096.488644149991,153.84225698999944,50674.67949192 2026-01-10,11:02:34.000,10,11124463,-795,0,1768042953,15096.488644149991,153.7012743899977,50674.62359496 2026-01-10,11:02:35.000,10,11124488,-795,0,1768042954,15096.502116769996,153.61668482999812,50674.546736640004 2026-01-10,11:02:36.000,10,11124381,-795,0,1768042955,15096.448226289991,153.54619353000453,50674.595646480004 2026-01-10,11:02:37.000,10,11124331,-795,0,1768042956,15096.488644149991,153.59553744000004,50674.63058208 2026-01-10,11:02:38.000,10,11124320,-795,0,1768042957,15096.461698909996,153.51094788000046,50674.67949192 2026-01-10,11:02:39.000,10,11124344,-795,0,1768042958,15096.448226289991,153.51094788000046,50674.69346616 2026-01-10,11:02:40.000,10,11124443,-795,0,1768042959,15096.428017359991,153.54619353000453,50674.68647904001 2026-01-10,11:02:41.000,10,11124288,-795,0,1768042960,15096.468435219991,153.58848831000068,50674.75635024001 2026-01-10,11:02:42.000,10,11124403,-795,0,1768042961,15096.38759949999,153.76471655999921,50674.77032448 2026-01-10,11:02:43.000,10,11124471,-795,0,1768042962,15096.33370902,153.94094480999775,50674.74936312 2026-01-10,11:02:44.000,10,11124398,-795,0,1768042963,15096.30676377999,153.98323959000118,50674.77731160001 2026-01-10,11:02:45.000,10,11124337,-795,0,1768042964,15096.320236399995,154.22995914000057,50674.833208560005 2026-01-10,11:02:46.000,10,11124382,-795,0,1768042965,15096.24613698999,154.37799087000167,50674.665517680005 2026-01-10,11:02:47.000,10,11124433,-795,0,1768042966,15096.198982819995,154.54716999000084,50674.79128584 2026-01-10,11:02:48.000,10,11124363,-795,0,1768042967,15096.18551019999,154.72339823999937,50674.85416992001 2026-01-10,11:02:49.000,10,11124502,-795,0,1768042968,15096.279818539995,154.77274215000216,50674.903079760006 2026-01-10,11:02:50.000,10,11124307,-795,0,1768042969,15096.26634591999,155.13224777999858,50675.02884792 2026-01-10,11:02:51.000,10,11124459,-795,0,1768042970,15096.26634591999,155.2943777699984,50674.86814416 2026-01-10,11:02:52.000,10,11124343,-795,0,1768042971,15096.279818539995,155.28732863999903,50674.91006688 2026-01-10,11:02:53.000,10,11124305,-795,0,1768042972,15096.401072119996,155.54814645000442,50674.91006688 2026-01-10,11:02:54.000,10,11124425,-795,0,1768042973,15096.481907839996,155.69617817999824,50675.0567964 2026-01-10,11:02:55.000,10,11124333,-795,0,1768042974,15096.535798320001,155.74552209000103,50675.000899440005 2026-01-10,11:02:56.000,10,11124352,-795,0,1768042975,15096.529062009991,155.66093253000145,50674.833208560005 2026-01-10,11:02:57.000,10,11124393,-795,0,1768042976,15096.717678690002,155.68207991999952,50674.86115704 2026-01-10,11:02:58.000,10,11124332,-795,0,1768042977,15096.805250719997,155.72437470000295,50674.85416992001 2026-01-10,11:02:59.000,10,11124477,-795,0,1768042978,15096.872613819993,155.83011165000062,50674.88910552 2026-01-10,11:03:00.000,10,11124204,-795,0,1768042979,15097.014076329993,155.62568688000465,50674.75635024001 2026-01-10,11:03:01.000,10,11124447,-795,0,1768042980,15097.067966809998,155.59044123000058,50674.8471828 2026-01-10,11:03:02.000,10,11124534,-795,0,1768042981,15097.256583489994,155.70322731000488,50674.735388880006 2026-01-10,11:03:03.000,10,11124394,-795,0,1768042982,15097.249847179999,155.66093253000145,50674.88910552 2026-01-10,11:03:04.000,10,11124421,-795,0,1768042983,15097.3306829,155.5692938400025,50674.85416992001 2026-01-10,11:03:05.000,10,11124440,-795,0,1768042984,15097.438463859995,155.61158861999866,50674.951989600006 2026-01-10,11:03:06.000,10,11124403,-795,0,1768042985,15097.56645374999,155.54814645000442,50674.77032448 2026-01-10,11:03:07.000,10,11124391,-795,0,1768042986,15097.640553159996,155.3225742900031,50674.82622144001 2026-01-10,11:03:08.000,10,11124228,-795,0,1768042987,15097.640553159996,155.3225742900031,50674.79827296 2026-01-10,11:03:09.000,10,11124315,-795,0,1768042988,15097.775279360001,155.26618125000095,50674.86115704 2026-01-10,11:03:10.000,10,11124518,-795,0,1768042989,15097.795488290001,155.21683733999816,50674.833208560005 2026-01-10,11:03:11.000,10,11124454,-795,0,1768042990,15097.842642459997,155.1604443000033,50674.91006688 2026-01-10,11:03:12.000,10,11124225,-795,0,1768042991,15097.896532940002,154.99126518000412,50674.917054 2026-01-10,11:03:13.000,10,11124400,-795,0,1768042992,15098.011050209992,154.9489704000007,50674.97295096001 2026-01-10,11:03:14.000,10,11124457,-795,0,1768042993,15098.139040099988,154.87142997000046,50675.04282216001 2026-01-10,11:03:15.000,10,11124397,-795,0,1768042994,15098.179457959988,154.77274215000216,50675.0567964 2026-01-10,11:03:16.000,10,11124463,-795,0,1768042995,15098.186194269998,154.56126824999956,50675.04282216001 2026-01-10,11:03:17.000,10,11124538,-795,0,1768042996,15098.287238919998,154.34274522000487,50675.1266676 2026-01-10,11:03:18.000,10,11124354,-635,0,1768042997,15098.368074639999,154.18061522999778,50675.1266676 2026-01-10,11:03:19.000,10,11124454,-795,0,1768042998,15098.52300976999,153.99028872000054,50675.08474488 2026-01-10,11:03:20.000,10,11124338,-795,0,1768042999,15098.617318109995,153.7506183000005,50675.168590320005 2026-01-10,11:03:21.000,10,11124398,-795,0,1768043000,15098.67120859,153.47570223000366,50675.00788656 2026-01-10,11:03:22.000,10,11124345,-795,0,1768043001,15098.8126711,153.28537571999914,50675.10570624 2026-01-10,11:03:23.000,10,11124514,-795,0,1768043002,15098.859825269996,153.10209834000125,50675.0567964 2026-01-10,11:03:24.000,10,11124324,-795,0,1768043003,15098.987815159991,152.8624279200012,50674.91006688 2026-01-10,11:03:25.000,10,11124257,-795,0,1768043004,15099.061914569997,152.68619967000268,50675.000899440005 2026-01-10,11:03:26.000,10,11124292,-795,0,1768043005,15099.122541359997,152.46767664000072,50674.9869252 2026-01-10,11:03:27.000,10,11124391,-795,0,1768043006,15099.230322319992,152.24915360999876,50674.97295096001 2026-01-10,11:03:28.000,10,11124457,-795,0,1768043007,15099.358312209988,152.00243405999936,50675.04282216001 2026-01-10,11:03:29.000,10,11124298,-795,0,1768043008,15099.466093169998,151.79096016000403,50675.00788656 2026-01-10,11:03:30.000,10,11124395,-795,0,1768043009,15099.594083059994,151.49489670000185,50675.000899440005 2026-01-10,11:03:31.000,10,11124431,-795,0,1768043010,15099.70186401999,151.21293149999838,50675.070770640006 2026-01-10,11:03:32.000,10,11124440,-795,0,1768043011,15099.74228187999,150.96621194999898,50675.04282216001 2026-01-10,11:03:33.000,10,11124467,-795,0,1768043012,15099.87027177,150.71949239999958,50675.04282216001 2026-01-10,11:03:34.000,10,11124421,-795,0,1768043013,15100.01173428,150.5150676300036,50675.1266676 2026-01-10,11:03:35.000,10,11124259,-795,0,1768043014,15099.98478903999,150.36703590000252,50675.10570624 2026-01-10,11:03:36.000,10,11124421,-795,0,1768043015,15100.079097379996,150.09916895999777,50675.13365472 2026-01-10,11:03:37.000,10,11124392,-795,0,1768043016,15100.180142029996,149.8947441900018,50675.10570624 2026-01-10,11:03:38.000,10,11124424,-795,0,1768043017,15100.308131919992,149.6480246400024,50675.18256456 2026-01-10,11:03:39.000,10,11124587,-795,0,1768043018,15100.260977749997,149.4858946500026,50675.3013456 2026-01-10,11:03:40.000,10,11124471,-795,0,1768043019,15100.422649189997,149.2532733600019,50675.168590320005 2026-01-10,11:03:41.000,10,11124453,-795,0,1768043020,15100.644947419998,149.13343814999826,50675.23147440001 2026-01-10,11:03:42.000,10,11124524,-795,0,1768043021,15100.631474799993,149.00655381000252,50675.3013456 2026-01-10,11:03:43.000,10,11124365,-795,0,1768043022,15100.786409929999,148.85147295000206,50675.22448728 2026-01-10,11:03:44.000,10,11124355,-795,0,1768043023,15100.813355169994,148.6822938300029,50675.18256456 2026-01-10,11:03:45.000,10,11124490,-795,0,1768043024,15100.995235539995,148.50606558000436,50675.3013456 2026-01-10,11:03:46.000,10,11124403,-795,0,1768043025,15101.10301649999,148.4355742800035,50675.238461520006 2026-01-10,11:03:47.000,10,11124315,-795,0,1768043026,15101.16364328999,148.39327950000006,50675.336281200005 2026-01-10,11:03:48.000,10,11124429,-795,0,1768043027,15101.27142425,148.3227881999992,50675.42711376001 2026-01-10,11:03:49.000,10,11124519,-795,0,1768043028,15101.399414139996,148.26639516000432,50675.34326832 2026-01-10,11:03:50.000,10,11124368,-795,0,1768043029,15101.513931410002,148.16065820999938,50675.32230696 2026-01-10,11:03:51.000,10,11124318,-795,0,1768043030,15101.621712369997,148.11131430000387,50675.406152400006 2026-01-10,11:03:52.000,10,11124381,-795,0,1768043031,15101.695811780002,148.1395108200013,50675.406152400006 2026-01-10,11:03:53.000,10,11124351,-795,0,1768043032,15101.749702259993,148.06901952000044,50675.41313952 2026-01-10,11:03:54.000,10,11124492,-795,0,1768043033,15101.904637389998,147.99852821999957,50675.42711376001 2026-01-10,11:03:55.000,10,11124344,-795,0,1768043034,15101.951791559994,148.00557734999893,50675.455062240006 2026-01-10,11:03:56.000,10,11124493,-795,0,1768043035,15102.153880859994,147.9421351800047,50675.35724256001 2026-01-10,11:03:57.000,10,11124425,-795,0,1768043036,15102.28187074999,147.94918431000406,50675.55986904 2026-01-10,11:03:58.000,10,11124444,-795,0,1768043037,15102.335761229995,147.95623344000342,50675.35724256001 2026-01-10,11:03:59.000,10,11124507,-795,0,1768043038,15102.40312432999,147.92098778999934,50675.3712168 2026-01-10,11:04:00.000,10,11124411,-795,0,1768043039,15102.497432669996,147.75180867000017,50675.42711376001 2026-01-10,11:04:01.000,10,11124462,-795,0,1768043040,15102.585004699991,147.80820171000232,50675.47602360001 2026-01-10,11:04:02.000,10,11124163,-795,0,1768043041,15102.719730899997,147.89984040000127,50675.39916528001 2026-01-10,11:04:03.000,10,11124262,-795,0,1768043042,15102.793830310002,147.75180867000017,50675.48999784 2026-01-10,11:04:04.000,10,11124307,-795,0,1768043043,15102.968974369993,147.6672191100006,50675.51794632 2026-01-10,11:04:05.000,10,11124525,-755,0,1768043044,15103.029601159993,147.70951389000402,50675.51794632 2026-01-10,11:04:06.000,10,11124264,-795,0,1768043045,15103.083491639998,147.6460717200025,50675.66467584001 2026-01-10,11:04:07.000,10,11124342,-795,0,1768043046,15103.117173189989,147.6319734600038,50675.56685616001 2026-01-10,11:04:08.000,10,11124333,-795,0,1768043047,15103.157591049989,147.71656302000338,50675.56685616001 2026-01-10,11:04:09.000,10,11124285,-795,0,1768043048,15103.198008909989,147.73771041000145,50675.67865008 2026-01-10,11:04:10.000,10,11124277,-795,0,1768043049,15103.211481529994,147.84344735999912,50675.67865008 2026-01-10,11:04:11.000,10,11124342,-795,0,1768043050,15103.238426769989,147.90688953000063,50675.71358568001 2026-01-10,11:04:12.000,10,11124322,-795,0,1768043051,15103.184536289999,147.98442996000085,50675.7555084 2026-01-10,11:04:13.000,10,11124476,-795,0,1768043052,15103.198008909989,148.21000212000217,50675.77646976 2026-01-10,11:04:14.000,10,11124393,-795,0,1768043053,15103.218217839989,148.3509847200039,50675.83236672001 2026-01-10,11:04:15.000,10,11124339,-795,0,1768043054,15103.231690459994,148.5342621000018,50675.92319928 2026-01-10,11:04:16.000,10,11124434,-795,0,1768043055,15103.130645809993,148.71049035000033,50676.00005760001 2026-01-10,11:04:17.000,10,11124548,-795,0,1768043056,15103.157591049989,149.00655381000252,50675.86031520001 2026-01-10,11:04:18.000,10,11124558,-795,0,1768043057,15103.211481529994,149.23212597000384,50675.81839248 2026-01-10,11:04:19.000,10,11124378,-795,0,1768043058,15103.231690459994,149.51409117000003,50675.88127656001 2026-01-10,11:04:20.000,10,11124340,-795,0,1768043059,15103.211481529994,149.732614200002,50675.965122 2026-01-10,11:04:21.000,10,11124282,-795,0,1768043060,15103.218217839989,149.92294070999924,50676.09787728001 2026-01-10,11:04:22.000,10,11124377,-795,0,1768043061,15103.231690459994,150.15556199999992,50676.007044720005 2026-01-10,11:04:23.000,10,11124356,-795,0,1768043062,15103.325998799999,150.40933067999867,50675.965122 2026-01-10,11:04:24.000,10,11124381,-795,0,1768043063,15103.292317249994,150.52211676000297,50676.11883864001 2026-01-10,11:04:25.000,10,11124292,-795,0,1768043064,15103.292317249994,150.7335906599983,50676.11883864001 2026-01-10,11:04:26.000,10,11124406,-795,0,1768043065,15103.312526179994,150.81818021999788,50676.19569696001 2026-01-10,11:04:27.000,10,11124305,-795,0,1768043066,15103.373152969994,150.95211369000026,50676.06294168 2026-01-10,11:04:28.000,10,11124447,-795,0,1768043067,15103.40009820999,151.1283419399988,50676.15377424 2026-01-10,11:04:29.000,10,11124385,-795,0,1768043068,15103.52135178999,151.1917841100003,50676.25159392 2026-01-10,11:04:30.000,10,11124481,-795,0,1768043069,15103.50787917,151.26932454000053,50676.18172272 2026-01-10,11:04:31.000,10,11124279,-795,0,1768043070,15103.615660129995,151.3750614899982,50676.08390304 2026-01-10,11:04:32.000,10,11124442,-795,0,1768043071,15103.743650019991,151.3750614899982,50676.223645440004 2026-01-10,11:04:33.000,10,11124323,-795,0,1768043072,15103.844694669991,151.34686497000075,50676.28652952001 2026-01-10,11:04:34.000,10,11124283,-795,0,1768043073,15103.905321459992,151.43145453000034,50676.31447800001 2026-01-10,11:04:35.000,10,11124488,-795,0,1768043074,15103.925530389992,151.41030714000226,50676.42627192 2026-01-10,11:04:36.000,10,11124537,-795,0,1768043075,15104.013102420002,151.48079844000313,50676.30050376 2026-01-10,11:04:37.000,10,11124416,-795,0,1768043076,15104.154564930002,151.42440540000098,50676.31447800001 2026-01-10,11:04:38.000,10,11124495,-795,0,1768043077,15104.242136959998,151.3750614899982,50676.32845224 2026-01-10,11:04:39.000,10,11124353,-795,0,1768043078,15104.235400649988,151.36096322999947,50676.3494136 2026-01-10,11:04:40.000,10,11124456,-795,0,1768043079,15104.309500059993,151.32571758000267,50676.461207520006 2026-01-10,11:04:41.000,10,11124377,-795,0,1768043080,15104.322972679998,151.24817715000245,50676.38434920001 2026-01-10,11:04:42.000,10,11124584,-795,0,1768043081,15104.457698879989,151.1565384600035,50676.45422040001 2026-01-10,11:04:43.000,10,11124421,-795,0,1768043082,15104.471171499994,151.1283419399988,50676.45422040001 2026-01-10,11:04:44.000,10,11124527,-795,0,1768043083,15104.531798289994,150.92391717000282,50676.36338784001 2026-01-10,11:04:45.000,10,11124480,-795,0,1768043084,15104.62610663,150.90276978000475,50676.58697568 2026-01-10,11:04:46.000,10,11124422,-795,0,1768043085,15104.70694235,150.68424675000279,50676.56601432 2026-01-10,11:04:47.000,10,11124458,-795,0,1768043086,15104.82819593,150.61375545000192,50676.5939628 2026-01-10,11:04:48.000,10,11124381,-795,0,1768043087,15104.84166854999,150.4516254600021,50676.440246160004 2026-01-10,11:04:49.000,10,11124543,-795,0,1768043088,15104.942713199991,150.28244634000293,50676.55204008001 2026-01-10,11:04:50.000,10,11124321,-795,0,1768043089,15104.976394749996,150.0780215699997,50676.47518176 2026-01-10,11:04:51.000,10,11124403,-795,0,1768043090,15105.037021539996,149.96523549000267,50676.65684688 2026-01-10,11:04:52.000,10,11124407,-795,0,1768043091,15105.063966779991,149.78195811000478,50676.677808240005 2026-01-10,11:04:53.000,10,11124477,-795,0,1768043092,15105.090912020001,149.6339263800037,50676.58697568 2026-01-10,11:04:54.000,10,11124279,-795,0,1768043093,15105.165011429992,149.45769812999788,50676.747679440006 2026-01-10,11:04:55.000,10,11124490,-795,0,1768043094,15105.205429289992,149.27442075,50676.68479536 2026-01-10,11:04:56.000,10,11124505,-795,0,1768043095,15105.279528699997,149.11229076000018,50676.69178248 2026-01-10,11:04:57.000,10,11124505,-795,0,1768043096,15105.212165600002,149.0417994599993,50676.67082112001 2026-01-10,11:04:58.000,10,11124498,-795,0,1768043097,15105.353628110002,148.816227299998,50676.82453776 2026-01-10,11:04:59.000,10,11124331,-795,0,1768043098,15105.346891799993,148.64704817999882,50676.81056352 2026-01-10,11:05:00.000,10,11124366,-795,0,1768043099,15105.353628110002,148.56245861999923,50676.83851200001 2026-01-10,11:05:01.000,10,11124365,-795,0,1768043100,15105.414254900003,148.54131123000116,50676.90139608 2026-01-10,11:05:02.000,10,11124365,-795,0,1768043101,15105.481617999998,148.41442688999814,50676.85248624 2026-01-10,11:05:03.000,10,11124317,-795,0,1768043102,15105.582662649998,148.30164081000112,50676.85248624 2026-01-10,11:05:04.000,10,11124448,-795,0,1768043103,15105.542244789998,148.27344429000368,50676.95030592 2026-01-10,11:05:05.000,10,11124194,-795,0,1768043104,15105.71738884999,148.24524776999897,50676.943318800004 2026-01-10,11:05:06.000,10,11124378,-795,0,1768043105,15105.78475195,148.03377387000364,50676.95030592 2026-01-10,11:05:07.000,10,11124438,-795,0,1768043106,15105.94642339,148.13246169000195,50676.88043472 2026-01-10,11:05:08.000,10,11124237,-795,0,1768043107,15105.8857966,148.14655995000066,50676.81755064001 2026-01-10,11:05:09.000,10,11124449,-795,0,1768043108,15106.10135851999,147.9280369199987,50676.845499120005 2026-01-10,11:05:10.000,10,11124431,-795,0,1768043109,15106.16872162,147.9421351800047,50676.8035764 2026-01-10,11:05:11.000,10,11124537,-795,0,1768043110,15106.263029959991,147.84344735999912,50676.9782544 2026-01-10,11:05:12.000,10,11124381,-795,0,1768043111,15106.384283539992,147.84344735999912,50676.964280160006 2026-01-10,11:05:13.000,10,11124472,-795,0,1768043112,15106.545954979993,147.7447595400008,50676.92235744 2026-01-10,11:05:14.000,10,11124342,-795,0,1768043113,15106.593109150002,147.69541562999802,50677.02017712 2026-01-10,11:05:15.000,10,11124385,-795,0,1768043114,15106.727835349993,147.6460717200025,50676.92934456 2026-01-10,11:05:16.000,10,11124480,-795,0,1768043115,15106.788462139993,147.65312085000187,50676.95729304001 2026-01-10,11:05:17.000,10,11124353,-755,0,1768043116,15106.849088929994,147.56148216000292,50677.05511272001 2026-01-10,11:05:18.000,10,11124442,-795,0,1768043117,15106.909715719994,147.4839417300027,50677.03415136001 2026-01-10,11:05:19.000,10,11124421,-795,0,1768043118,15107.07812346999,147.44164694999927,50676.99921576 2026-01-10,11:05:20.000,10,11124348,-795,0,1768043119,15107.15895918999,147.44869607999863,50677.06908696 2026-01-10,11:05:21.000,10,11124433,-795,0,1768043120,15107.152222879995,147.32886087000225,50677.0481256 2026-01-10,11:05:22.000,10,11124365,-795,0,1768043121,15107.23979490999,147.32886087000225,50677.05511272001 2026-01-10,11:05:23.000,10,11124414,-795,0,1768043122,15107.30042169999,147.29361521999817,50676.99222864 2026-01-10,11:05:24.000,10,11124413,-795,0,1768043123,15107.32063062999,147.25132044000202,50677.10402256001 2026-01-10,11:05:25.000,10,11124493,-795,0,1768043124,15107.374521109996,147.29361521999817,50677.04113848 2026-01-10,11:05:26.000,10,11124336,-795,0,1768043125,15107.40820266,147.18082914000115,50676.99921576 2026-01-10,11:05:27.000,10,11124358,-795,0,1768043126,15107.502510999992,147.24427131000266,50677.00620288001 2026-01-10,11:05:28.000,10,11124422,-795,0,1768043127,15107.495774689996,147.22312392000458,50677.02716424 2026-01-10,11:05:29.000,10,11124446,-795,0,1768043128,15107.556401479997,147.25836957000138,50677.06908696 2026-01-10,11:05:30.000,10,11124432,-795,0,1768043129,15107.576610409997,147.31476261000353,50677.07607408001 2026-01-10,11:05:31.000,10,11124429,-795,0,1768043130,15107.610291960002,147.39230304000375,50677.1179968 2026-01-10,11:05:32.000,10,11124467,-795,0,1768043131,15107.617028269997,147.49803999000142,50677.15991952 2026-01-10,11:05:33.000,10,11124481,-795,0,1768043132,15107.643973509992,147.70951389000402,50677.22280360001 2026-01-10,11:05:34.000,10,11124437,-795,0,1768043133,15107.758490779997,147.8786930100032,50677.22280360001 2026-01-10,11:05:35.000,10,11124464,-795,0,1768043134,15107.684391369992,148.00557734999893,50677.21581648 2026-01-10,11:05:36.000,10,11124384,-795,0,1768043135,15107.792172330002,148.21705125000153,50677.278700560004 2026-01-10,11:05:37.000,10,11124391,-795,0,1768043136,15107.893216979988,148.42852515000413,50677.23677784 2026-01-10,11:05:38.000,10,11124338,-795,0,1768043137,15107.899953289998,148.70344122000097,50677.16690664 2026-01-10,11:05:39.000,10,11124341,-795,0,1768043138,15107.953843769988,148.7950799099999,50677.278700560004 2026-01-10,11:05:40.000,10,11124350,-795,0,1768043139,15108.054888419989,148.93606251000165,50677.26472632 2026-01-10,11:05:41.000,10,11124603,-795,0,1768043140,15108.169405689994,149.22507684000448,50677.250752080006 2026-01-10,11:05:42.000,10,11124418,-795,0,1768043141,15108.230032479994,149.39425596000365,50677.27171344001 2026-01-10,11:05:43.000,10,11124301,-795,0,1768043142,15108.38496761,149.5211402999994,50677.36953312001 2026-01-10,11:05:44.000,10,11124410,-795,0,1768043143,15108.45906701999,149.71851594000327,50677.26472632 2026-01-10,11:05:45.000,10,11124411,-795,0,1768043144,15108.56684798,149.88769506000244,50677.250752080006 2026-01-10,11:05:46.000,10,11124455,-795,0,1768043145,15108.721783109992,150.02867766000418,50677.24376496001 2026-01-10,11:05:47.000,10,11124425,-795,0,1768043146,15108.768937280001,150.1414637400012,50677.30664904 2026-01-10,11:05:48.000,10,11124414,-795,0,1768043147,15108.816091449997,150.35998677000316,50677.30664904 2026-01-10,11:05:49.000,10,11124429,-795,0,1768043148,15108.964290269992,150.5150676300036,50677.31363616 2026-01-10,11:05:50.000,10,11124390,-795,0,1768043149,15109.004708129993,150.59260806000384,50677.34158464001 2026-01-10,11:05:51.000,10,11124440,-795,0,1768043150,15109.038389679998,150.78998370000045,50677.3276104 2026-01-10,11:05:52.000,10,11124404,-795,0,1768043151,15109.112489089988,150.93096630000218,50677.42543008 2026-01-10,11:05:53.000,10,11124425,-795,0,1768043152,15109.186588499993,151.0085067300024,50677.37652024 2026-01-10,11:05:54.000,10,11124401,-795,0,1768043153,15109.186588499993,151.22702976000437,50677.467352800006 2026-01-10,11:05:55.000,10,11124472,-795,0,1768043154,15109.307842079994,151.34686497000075,50677.52324976 2026-01-10,11:05:56.000,10,11124475,-795,0,1768043155,15109.361732559999,151.45965104999777,50677.59312096 2026-01-10,11:05:57.000,10,11124391,-795,0,1768043156,15109.402150419999,151.50899496000056,50677.5022884 2026-01-10,11:05:58.000,10,11124470,-795,0,1768043157,15109.42235935,151.65702669000166,50677.446391440004 2026-01-10,11:05:59.000,10,11124362,-755,0,1768043158,15109.48298614,151.72046886000317,50677.53722400001 2026-01-10,11:06:00.000,10,11124419,-795,0,1768043159,15109.523404,151.8332549400002,50677.54421112 2026-01-10,11:06:01.000,10,11124408,-795,0,1768043160,15109.51666768999,152.03063058000407,50677.565172480005 2026-01-10,11:06:02.000,10,11124348,-795,0,1768043161,15109.550349239995,152.03767971000343,50677.57914672001 2026-01-10,11:06:03.000,10,11124288,-795,0,1768043162,15109.58403079,152.0940727499983,50677.565172480005 2026-01-10,11:06:04.000,10,11124355,-795,0,1768043163,15109.60423972,152.19276057000388,50677.66299216 2026-01-10,11:06:05.000,10,11124445,-795,0,1768043164,15109.64465758,152.24915360999876,50677.64901792 2026-01-10,11:06:06.000,10,11124436,-795,0,1768043165,15109.65813019999,152.28439926000283,50677.60709520001 2026-01-10,11:06:07.000,10,11124394,-795,0,1768043166,15109.69854805999,152.38308708000113,50677.69792776 2026-01-10,11:06:08.000,10,11124403,-795,0,1768043167,15109.74570223,152.42538186000456,50677.71888912 2026-01-10,11:06:09.000,10,11124384,-795,0,1768043168,15109.813065329996,152.41128359999857,50677.711902 2026-01-10,11:06:10.000,10,11124331,-795,0,1768043169,15109.82653795,152.453578380002,50677.64901792 2026-01-10,11:06:11.000,10,11124403,-795,0,1768043170,15109.833274259996,152.4888240299988,50677.70491488001 2026-01-10,11:06:12.000,10,11124383,-795,0,1768043171,15109.907373670001,152.42538186000456,50677.60709520001 2026-01-10,11:06:13.000,10,11124463,-795,0,1768043172,15109.866955810001,152.3055466500009,50677.67696640001 2026-01-10,11:06:14.000,10,11124445,-795,0,1768043173,15109.866955810001,152.3055466500009,50677.60010808 2026-01-10,11:06:15.000,10,11124338,-795,0,1768043174,15110.042099869992,152.3407922999977,50677.76779896 2026-01-10,11:06:16.000,10,11124431,-795,0,1768043175,15110.089254040002,152.2421044799994,50677.80972168 2026-01-10,11:06:17.000,10,11124455,-795,0,1768043176,15110.116199279997,152.05177797000215,50677.83767016 2026-01-10,11:06:18.000,10,11124428,-795,0,1768043177,15110.075781419997,152.0447288400028,50677.69792776 2026-01-10,11:06:19.000,10,11124405,-795,0,1768043178,15110.170089760002,151.9319427599985,50677.80972168 2026-01-10,11:06:20.000,10,11124384,-795,0,1768043179,15110.264398099993,151.84030406999955,50677.90754136 2026-01-10,11:06:21.000,10,11124358,-795,0,1768043180,15110.257661789998,151.7486653800006,50677.80972168 2026-01-10,11:06:22.000,10,11124552,-795,0,1768043181,15110.311552269988,151.5865353900008,50677.83068304 2026-01-10,11:06:23.000,10,11124496,-795,0,1768043182,15110.318288579998,151.47374931000377,50677.87260576001 2026-01-10,11:06:24.000,10,11124345,-795,0,1768043183,15110.358706439998,151.38211062000482,50677.73985048 2026-01-10,11:06:25.000,10,11124519,-795,0,1768043184,15110.405860609993,151.18473498000094,50677.86561864 2026-01-10,11:06:26.000,10,11124299,-795,0,1768043185,15110.351970129988,151.11424368000007,50677.82369592001 2026-01-10,11:06:27.000,10,11124445,-795,0,1768043186,15110.453014779989,150.95916281999962,50677.970425440006 2026-01-10,11:06:28.000,10,11124486,-795,0,1768043187,15110.399124299998,150.96621194999898,50677.88658 2026-01-10,11:06:29.000,10,11124525,-795,0,1768043188,15110.378915369998,150.87457326000003,50677.87260576001 2026-01-10,11:06:30.000,10,11124371,-795,0,1768043189,15110.385651679993,150.80408195999917,50677.93548984 2026-01-10,11:06:31.000,10,11124379,-795,0,1768043190,15110.392387989988,150.761787180003,50677.94247696001 2026-01-10,11:06:32.000,10,11124354,-795,0,1768043191,15110.493432639989,150.67014849000407,50677.92850272 2026-01-10,11:06:33.000,10,11124447,-795,0,1768043192,15110.453014779989,150.5714606699985,50678.01234816001 2026-01-10,11:06:34.000,10,11124277,-795,0,1768043193,15110.453014779989,150.5503132800004,50677.96343832001 2026-01-10,11:06:35.000,10,11124408,-795,0,1768043194,15110.473223709989,150.57850979999785,50677.86561864 2026-01-10,11:06:36.000,10,11124369,-795,0,1768043195,15110.459751089998,150.50801850000425,50678.08920648001 2026-01-10,11:06:37.000,10,11124456,-795,0,1768043196,15110.479960019999,150.3881832900006,50678.05427088 2026-01-10,11:06:38.000,10,11124344,-795,0,1768043197,15110.459751089998,150.41637980999803,50678.04728376 2026-01-10,11:06:39.000,10,11124502,-795,0,1768043198,15110.405860609993,150.24720068999886,50677.949464080004 2026-01-10,11:06:40.000,10,11124453,-795,0,1768043199,15110.466487399994,150.19785678000335,50677.88658 2026-01-10,11:06:41.000,10,11124420,-795,0,1768043200,15110.405860609993,150.1414637400012,50678.08221936001 2026-01-10,11:06:42.000,10,11124446,-795,0,1768043201,15110.473223709989,150.01457939999818,50678.068245120005 2026-01-10,11:06:43.000,10,11124495,-795,0,1768043202,15110.520377879999,150.0568741800016,50678.117154960004 2026-01-10,11:06:44.000,10,11124489,-795,0,1768043203,15110.500168949999,149.9793337500014,50678.08920648001 2026-01-10,11:06:45.000,10,11124326,-795,0,1768043204,15110.547323119994,149.86654767000437,50678.08920648001 2026-01-10,11:06:46.000,10,11124323,-795,0,1768043205,15110.520377879999,149.85244940999837,50678.03330952 2026-01-10,11:06:47.000,10,11124315,-795,0,1768043206,15110.533850499989,149.78900724000414,50678.08221936001 2026-01-10,11:06:48.000,10,11124391,-795,0,1768043207,15110.493432639989,149.76785984999879,50678.01234816001 2026-01-10,11:06:49.000,10,11124421,-795,0,1768043208,15110.473223709989,149.7114668100039,50678.12414208 2026-01-10,11:06:50.000,10,11124502,-795,0,1768043209,15110.560795739999,149.72556507000263,50678.15907768001 2026-01-10,11:06:51.000,10,11124386,-795,0,1768043210,15110.55405942999,149.78900724000414,50678.12414208 2026-01-10,11:06:52.000,10,11124499,-795,0,1768043211,15110.446278469994,149.72556507000263,50678.20798752001 2026-01-10,11:06:53.000,10,11124331,-795,0,1768043212,15110.486696329994,149.78195811000478,50678.1660648 2026-01-10,11:06:54.000,10,11124312,-795,0,1768043213,15110.55405942999,149.7114668100039,50678.1660648 2026-01-10,11:06:55.000,10,11124421,-795,0,1768043214,15110.560795739999,149.81015463000222,50678.187026160005 2026-01-10,11:06:56.000,10,11124370,-795,0,1768043215,15110.432805849989,149.732614200002,50678.2708716 2026-01-10,11:06:57.000,10,11124502,-795,0,1768043216,15110.419333229998,149.9581863600033,50678.20798752001 2026-01-10,11:06:58.000,10,11124528,-795,0,1768043217,15110.426069539993,149.87359680000372,50678.26388448 2026-01-10,11:06:59.000,10,11124337,-795,0,1768043218,15110.405860609993,150.0427759200029,50678.27785872001 2026-01-10,11:07:00.000,10,11124336,-795,0,1768043219,15110.331761199988,150.0568741800016,50678.21497464 2026-01-10,11:07:01.000,10,11124266,-795,0,1768043220,15110.304815959993,150.16966025999864,50678.32676856001 2026-01-10,11:07:02.000,10,11124380,-795,0,1768043221,15110.331761199988,150.26129895000486,50678.305807200006 2026-01-10,11:07:03.000,10,11124349,-795,0,1768043222,15110.304815959993,150.3247411199991,50678.31978144 2026-01-10,11:07:04.000,10,11124452,-795,0,1768043223,15110.210507620002,150.5996571900032,50678.2708716 2026-01-10,11:07:05.000,10,11124402,-795,0,1768043224,15110.250925480002,150.67719762000343,50678.29183296 2026-01-10,11:07:06.000,10,11124449,-795,0,1768043225,15110.210507620002,150.77588544000173,50678.32676856001 2026-01-10,11:07:07.000,10,11124392,-795,0,1768043226,15110.230716550002,150.95916281999962,50678.31279432 2026-01-10,11:07:08.000,10,11124401,-795,0,1768043227,15110.203771309993,150.98735934000433,50678.24292312 2026-01-10,11:07:09.000,10,11124327,-795,0,1768043228,15110.277870719998,151.08604716000264,50678.36170416 2026-01-10,11:07:10.000,10,11124438,-795,0,1768043229,15110.230716550002,151.14244020000478,50678.284845840004 2026-01-10,11:07:11.000,10,11124255,-795,0,1768043230,15110.271134410003,151.27637366999988,50678.29183296 2026-01-10,11:07:12.000,10,11124361,-795,0,1768043231,15110.244189169993,151.36096322999947,50678.305807200006 2026-01-10,11:07:13.000,10,11124345,-795,0,1768043232,15110.271134410003,151.38211062000482,50678.32676856001 2026-01-10,11:07:14.000,10,11124323,-795,0,1768043233,15110.250925480002,151.38211062000482,50678.33375568 2026-01-10,11:07:15.000,10,11124300,-795,0,1768043234,15110.345233819993,151.43145453000034,50678.31978144 2026-01-10,11:07:16.000,10,11124322,-795,0,1768043235,15110.318288579998,151.3750614899982,50678.29183296 2026-01-10,11:07:17.000,10,11124374,-795,0,1768043236,15110.318288579998,151.5019458300012,50678.31279432 2026-01-10,11:07:18.000,10,11124446,-795,0,1768043237,15110.257661789998,151.45260191999841,50678.31978144 2026-01-10,11:07:19.000,10,11124264,-795,0,1768043238,15110.277870719998,151.45965104999777,50678.403626880005 2026-01-10,11:07:20.000,10,11124330,-755,0,1768043239,15110.223980239993,151.50899496000056,50678.33375568 2026-01-10,11:07:21.000,10,11124331,-795,0,1768043240,15110.217243929997,151.48079844000313,50678.52939504 2026-01-10,11:07:22.000,10,11124396,-795,0,1768043241,15110.190298690002,151.4667001800044,50678.452536720004 2026-01-10,11:07:23.000,10,11124486,-795,0,1768043242,15110.176826069997,151.42440540000098,50678.410614 2026-01-10,11:07:24.000,10,11124327,-795,0,1768043243,15110.149880830002,151.38211062000482,50678.50144656 2026-01-10,11:07:25.000,10,11124295,-795,0,1768043244,15110.136408209997,151.3750614899982,50678.46651096001 2026-01-10,11:07:26.000,10,11124392,-795,0,1768043245,15110.170089760002,151.47374931000377,50678.410614 2026-01-10,11:07:27.000,10,11124290,-795,0,1768043246,15110.116199279997,151.42440540000098,50678.38965264 2026-01-10,11:07:28.000,10,11124398,-795,0,1768043247,15110.116199279997,151.33276671000203,50678.49445944001 2026-01-10,11:07:29.000,10,11124320,-795,0,1768043248,15110.149880830002,151.32571758000267,50678.48747232 2026-01-10,11:07:30.000,10,11124453,-795,0,1768043249,15110.102726659992,151.21293149999838,50678.49445944001 2026-01-10,11:07:31.000,10,11124367,-755,0,1768043250,15110.163353449992,151.1283419399988,50678.60625336 2026-01-10,11:07:32.000,10,11124304,-795,0,1768043251,15110.075781419997,151.12129280999943,50678.56433064001 2026-01-10,11:07:33.000,10,11124361,-795,0,1768043252,15110.116199279997,150.98735934000433,50678.55734352 2026-01-10,11:07:34.000,10,11124454,-795,0,1768043253,15110.095990349997,150.87457326000003,50678.522407920005 2026-01-10,11:07:35.000,10,11124410,-795,0,1768043254,15110.129671900002,150.82522935000452,50678.5503564 2026-01-10,11:07:36.000,10,11124476,-795,0,1768043255,15110.042099869992,150.70539414000086,50678.71106016001 2026-01-10,11:07:37.000,10,11124452,-795,0,1768043256,15110.021890939992,150.70539414000086,50678.571317760005 2026-01-10,11:07:38.000,10,11124364,-795,0,1768043257,15110.048836180002,150.47277285000018,50678.57830488 2026-01-10,11:07:39.000,10,11124323,-795,0,1768043258,15110.015154629997,150.5362150200017,50678.739008640005 2026-01-10,11:07:40.000,10,11124416,-795,0,1768043259,15109.893901049996,150.49392023999826,50678.59227912001 2026-01-10,11:07:41.000,10,11124449,-795,0,1768043260,15109.893901049996,150.31064286000037,50678.57830488 2026-01-10,11:07:42.000,10,11124415,-795,0,1768043261,15109.860219499991,150.3529376400038,50678.68311168001 2026-01-10,11:07:43.000,10,11124456,-795,0,1768043262,15109.76591116,150.27539721000358,50678.54336928001 2026-01-10,11:07:44.000,10,11124446,-795,0,1768043263,15109.68507544,150.190807650004,50678.74599576 2026-01-10,11:07:45.000,10,11124421,-795,0,1768043264,15109.69854805999,150.07097244000033,50678.67612456 2026-01-10,11:07:46.000,10,11124355,-795,0,1768043265,15109.65813019999,150.11326722000376,50678.70407304 2026-01-10,11:07:47.000,10,11124580,-795,0,1768043266,15109.51666768999,150.00048113999947,50678.64817608 2026-01-10,11:07:48.000,10,11124362,-795,0,1768043267,15109.48298614,149.8947441900018,50678.808879840006 2026-01-10,11:07:49.000,10,11124402,-795,0,1768043268,15109.48298614,149.83835114999965,50678.78093136001 2026-01-10,11:07:50.000,10,11124369,-795,0,1768043269,15109.523404,149.845400279999,50678.78093136001 2026-01-10,11:07:51.000,10,11124296,-795,0,1768043270,15109.523404,149.78195811000478,50678.85080256001 2026-01-10,11:07:52.000,10,11124431,-795,0,1768043271,15109.49645875999,149.71851594000327,50678.67612456 2026-01-10,11:07:53.000,10,11124354,-795,0,1768043272,15109.469513519995,149.49294378000195,50678.752982879996 2026-01-10,11:07:54.000,10,11124441,-795,0,1768043273,15109.570558169995,149.59868072999961,50678.78093136001 2026-01-10,11:07:55.000,10,11124311,-795,0,1768043274,15109.49645875999,149.4999929100013,50678.64817608 2026-01-10,11:07:56.000,10,11124506,-795,0,1768043275,15109.41562303999,149.3731085699983,50678.6551632 2026-01-10,11:07:57.000,10,11124397,-795,0,1768043276,15109.449304589994,149.2532733600019,50678.59227912001 2026-01-10,11:07:58.000,10,11124411,-795,0,1768043277,15109.449304589994,149.26737162000063,50678.620227600004 2026-01-10,11:07:59.000,10,11124264,-795,0,1768043278,15109.509931379995,149.2885190099987,50678.69708592 2026-01-10,11:08:00.000,10,11124395,-795,0,1768043279,15109.469513519995,149.05589771999803,50678.57830488 2026-01-10,11:08:01.000,10,11124411,-795,0,1768043280,15109.54361293,149.06999598000402,50678.63420184001 2026-01-10,11:08:02.000,10,11124571,-795,0,1768043281,15109.59750340999,148.9290133800023,50678.67612456 2026-01-10,11:08:03.000,10,11124428,-795,0,1768043282,15109.570558169995,148.8796694699995,50678.57830488 2026-01-10,11:08:04.000,10,11124427,-795,0,1768043283,15109.57729447999,148.71049035000033,50678.56433064001 2026-01-10,11:08:05.000,10,11124338,-795,0,1768043284,15109.631184959995,148.6611464400048,50678.522407920005 2026-01-10,11:08:06.000,10,11124303,-795,0,1768043285,15109.60423972,148.61885166000138,50678.5503564 2026-01-10,11:08:07.000,10,11124329,-795,0,1768043286,15109.63792126999,148.57655687999795,50678.52939504 2026-01-10,11:08:08.000,10,11124304,-795,0,1768043287,15109.610976029995,148.56245861999923,50678.5503564 2026-01-10,11:08:09.000,10,11124417,-795,0,1768043288,15109.73896591999,148.484918189999,50678.48747232 2026-01-10,11:08:10.000,10,11124560,-795,0,1768043289,15109.691811749995,148.50606558000436,50678.51542080001 2026-01-10,11:08:11.000,10,11124501,-795,0,1768043290,15109.74570223,148.35803385000327,50678.55734352 2026-01-10,11:08:12.000,10,11124564,-795,0,1768043291,15109.67833912999,148.37918124000134,50678.43856248 2026-01-10,11:08:13.000,10,11124428,-795,0,1768043292,15109.752438539996,148.32983732999855,50678.53638216 2026-01-10,11:08:14.000,10,11124351,-795,0,1768043293,15109.691811749995,148.3227881999992,50678.417601119996 2026-01-10,11:08:15.000,10,11124318,-795,0,1768043294,15109.69854805999,148.3368864599979,50678.38266552 2026-01-10,11:08:16.000,10,11124401,-795,0,1768043295,15109.752438539996,148.35803385000327,50678.34772992001 2026-01-10,11:08:17.000,10,11124375,-795,0,1768043296,15109.77938377999,148.49196731999837,50678.42458824001 2026-01-10,11:08:18.000,10,11124437,-795,0,1768043297,15109.860219499991,148.47786905999965,50678.39663976001 2026-01-10,11:08:19.000,10,11124482,-795,0,1768043298,15109.866955810001,148.4496725400022,50678.354717040005 2026-01-10,11:08:20.000,10,11124360,-795,0,1768043299,15109.84674688,148.49901644999773,50678.284845840004 2026-01-10,11:08:21.000,10,11124436,-795,0,1768043300,15109.947791530001,148.51311471000372,50678.36170416 2026-01-10,11:08:22.000,10,11124503,-795,0,1768043301,15109.887164740001,148.6611464400048,50678.19401328 2026-01-10,11:08:23.000,10,11124548,-795,0,1768043302,15109.74570223,148.64704817999882,50678.24991024001 2026-01-10,11:08:24.000,10,11124293,-795,0,1768043303,15109.947791530001,148.75983426000312,50678.21497464 2026-01-10,11:08:25.000,10,11124319,-795,0,1768043304,15109.920846289991,148.9290133800023,50678.36170416 2026-01-10,11:08:26.000,10,11124444,-795,0,1768043305,15109.900637359991,149.09819250000146,50678.1660648 2026-01-10,11:08:27.000,10,11124349,-795,0,1768043306,15109.900637359991,149.10524163000082,50678.1660648 2026-01-10,11:08:28.000,10,11124395,-795,0,1768043307,15109.893901049996,149.13343814999826,50678.14510344 2026-01-10,11:08:29.000,10,11124459,-795,0,1768043308,15110.008418320002,149.18278206000105,50678.19401328 2026-01-10,11:08:30.000,10,11124478,-795,0,1768043309,15109.853483189996,149.24622423000255,50678.12414208 2026-01-10,11:08:31.000,10,11124302,-795,0,1768043310,15109.893901049996,149.29556813999807,50677.9564512 2026-01-10,11:08:32.000,10,11124396,-795,0,1768043311,15109.947791530001,149.35901030999958,50678.01234816001 2026-01-10,11:08:33.000,10,11124329,-795,0,1768043312,15109.994945699997,149.3731085699983,50678.0263224 2026-01-10,11:08:34.000,10,11124490,-795,0,1768043313,15110.048836180002,149.3731085699983,50678.0263224 2026-01-10,11:08:35.000,10,11124217,-795,0,1768043314,15110.095990349997,149.47884552000323,50678.0961936 2026-01-10,11:08:36.000,10,11124331,-795,0,1768043315,15110.082517729992,149.3378629200015,50677.949464080004 2026-01-10,11:08:37.000,10,11124367,-795,0,1768043316,15110.190298690002,149.32376466000278,50677.96343832001 2026-01-10,11:08:38.000,10,11124399,-795,0,1768043317,15110.183562379993,149.26737162000063,50677.89356712001 2026-01-10,11:08:39.000,10,11124382,-795,0,1768043318,15110.311552269988,149.16163467000297,50677.85863152 2026-01-10,11:08:40.000,10,11124422,-795,0,1768043319,15110.291343339988,149.1757329300017,50677.88658 2026-01-10,11:08:41.000,10,11124492,-795,0,1768043320,15110.304815959993,148.9924555500038,50677.802734560006 2026-01-10,11:08:42.000,10,11124452,-795,0,1768043321,15110.311552269988,149.00655381000252,50677.89356712001 2026-01-10,11:08:43.000,10,11124338,-795,0,1768043322,15110.311552269988,148.86557121000078,50677.80972168 2026-01-10,11:08:44.000,10,11124424,-795,0,1768043323,15110.284607029993,148.9078659900042,50677.89356712001 2026-01-10,11:08:45.000,10,11124356,-795,0,1768043324,15110.244189169993,148.816227299998,50677.970425440006 2026-01-10,11:08:46.000,10,11124412,-795,0,1768043325,15110.170089760002,148.75278513000376,50677.851644400005 2026-01-10,11:08:47.000,10,11124451,-795,0,1768043326,15110.069045110002,148.77393252000184,50677.87959288 2026-01-10,11:08:48.000,10,11124328,-795,0,1768043327,15109.934318909996,148.73868686999776,50677.87260576001 2026-01-10,11:08:49.000,10,11124455,-795,0,1768043328,15109.914109979996,148.75983426000312,50677.76779896 2026-01-10,11:08:50.000,10,11124428,-795,0,1768043329,15109.82653795,148.95016077000037,50677.949464080004 2026-01-10,11:08:51.000,10,11124409,-795,0,1768043330,15109.799592709991,148.8796694699995,50677.83068304 2026-01-10,11:08:52.000,10,11124344,-795,0,1768043331,15109.691811749995,148.9290133800023,50677.82369592001 2026-01-10,11:08:53.000,10,11124280,-795,0,1768043332,15109.58403079,148.93606251000165,50677.802734560006 2026-01-10,11:08:54.000,10,11124330,-795,0,1768043333,15109.64465758,148.88671859999886,50677.83068304 2026-01-10,11:08:55.000,10,11124307,-795,0,1768043334,15109.509931379995,148.80212903999927,50677.78876032 2026-01-10,11:08:56.000,10,11124592,-795,0,1768043335,15109.550349239995,148.816227299998,50677.77478608001 2026-01-10,11:08:57.000,10,11124673,-795,0,1768043336,15109.48298614,148.89376772999822,50677.76081184 2026-01-10,11:08:58.000,10,11124292,-795,0,1768043337,15109.47624982999,148.77393252000184,50677.84465728001 2026-01-10,11:08:59.000,10,11124406,-795,0,1768043338,15109.53687661999,148.73868686999776,50677.70491488001 2026-01-10,11:09:00.000,10,11124238,-795,0,1768043339,15109.44256828,148.61180253000202,50677.80972168 2026-01-10,11:09:01.000,10,11124356,-795,0,1768043340,15109.449304589994,148.65409730999818,50677.79574744001 2026-01-10,11:09:02.000,10,11124268,-795,0,1768043341,15109.44256828,148.75278513000376,50677.69792776 2026-01-10,11:09:03.000,10,11124345,-795,0,1768043342,15109.402150419999,148.5836060100046,50677.62106944 2026-01-10,11:09:04.000,10,11124521,-795,0,1768043343,15109.314578389989,148.484918189999,50677.732863360005 2026-01-10,11:09:05.000,10,11124704,-795,0,1768043344,15109.220270049998,148.40032862999942,50677.802734560006 2026-01-10,11:09:06.000,10,11124360,-795,0,1768043345,15109.132698019988,148.31573906999984,50677.65600504001 2026-01-10,11:09:07.000,10,11124511,-715,0,1768043346,15109.240478979998,148.40032862999942,50677.65600504001 2026-01-10,11:09:08.000,10,11124524,-795,0,1768043347,15109.092280159988,148.41442688999814,50677.62106944 2026-01-10,11:09:09.000,10,11124498,-795,0,1768043348,15108.991235510002,148.44262341000285,50677.67696640001 2026-01-10,11:09:10.000,10,11124495,-795,0,1768043349,15108.991235510002,148.49901644999773,50677.64901792 2026-01-10,11:09:11.000,10,11124396,-795,0,1768043350,15108.890190860002,148.54836036000052,50677.69792776 2026-01-10,11:09:12.000,10,11124298,-795,0,1768043351,15108.789146210001,148.61885166000138,50677.6420308 2026-01-10,11:09:13.000,10,11124337,-795,0,1768043352,15108.869981930002,148.65409730999818,50677.635043680006 2026-01-10,11:09:14.000,10,11124412,-795,0,1768043353,15108.809355140002,148.66819557000417,50677.66997928 2026-01-10,11:09:15.000,10,11124267,-795,0,1768043354,15108.782409899992,148.67524470000353,50677.732863360005 2026-01-10,11:09:16.000,10,11124194,-795,0,1768043355,15108.715046799996,148.6611464400048,50677.74683760001 2026-01-10,11:09:17.000,10,11124431,-795,0,1768043356,15108.674628939996,148.9078659900042,50677.732863360005 2026-01-10,11:09:18.000,10,11124531,-795,0,1768043357,15108.634211079996,148.75278513000376,50677.83068304 2026-01-10,11:09:19.000,10,11124349,-795,0,1768043358,15108.640947389991,148.7809816500012,50677.711902 2026-01-10,11:09:20.000,10,11124383,-795,0,1768043359,15108.580320599991,148.8796694699995,50677.80972168 2026-01-10,11:09:21.000,10,11124443,-795,0,1768043360,15108.51969380999,148.91491512000357,50677.69792776 2026-01-10,11:09:22.000,10,11124523,-795,0,1768043361,15108.50622119,148.943111640001,50677.66299216 2026-01-10,11:09:23.000,10,11124293,-795,0,1768043362,15108.54663905,148.8796694699995,50677.76081184 2026-01-10,11:09:24.000,10,11124316,-755,0,1768043363,15108.452330709995,148.95720989999973,50677.69094064 2026-01-10,11:09:25.000,10,11124343,-795,0,1768043364,15108.38496761,149.06294685000466,50677.6420308 2026-01-10,11:09:26.000,10,11124375,-795,0,1768043365,15108.34454975,149.06294685000466,50677.66299216 2026-01-10,11:09:27.000,10,11124566,-795,0,1768043366,15108.23676878999,149.0911433700021,50677.614082320004 2026-01-10,11:09:28.000,10,11124415,-795,0,1768043367,15108.27718664999,149.1898311900004,50677.55818536001 2026-01-10,11:09:29.000,10,11124348,-795,0,1768043368,15108.290659269995,149.09819250000146,50677.52324976 2026-01-10,11:09:30.000,10,11124494,-795,0,1768043369,15108.22329617,149.29556813999807,50677.57914672001 2026-01-10,11:09:31.000,10,11124325,-795,0,1768043370,15108.169405689994,149.2885190099987,50677.58613384001 2026-01-10,11:09:32.000,10,11124444,-795,0,1768043371,15108.182878309999,149.36605943999893,50677.48831416001 2026-01-10,11:09:33.000,10,11124398,-795,0,1768043372,15108.21655985999,149.42950161000044,50677.52324976 2026-01-10,11:09:34.000,10,11124433,-795,0,1768043373,15108.122251519999,149.55638595000346,50677.40446872 2026-01-10,11:09:35.000,10,11124427,-795,0,1768043374,15108.20308724,149.70441768000455,50677.41145584001 2026-01-10,11:09:36.000,10,11124496,-795,0,1768043375,15108.25697771999,149.66212290000112,50677.40446872 2026-01-10,11:09:37.000,10,11124477,-795,0,1768043376,15108.32434082,149.78195811000478,50677.49530128 2026-01-10,11:09:38.000,10,11124396,-795,0,1768043377,15108.41864915999,149.83835114999965,50677.4324172 2026-01-10,11:09:39.000,10,11124310,-795,0,1768043378,15108.43885808999,149.90179332000116,50677.40446872 2026-01-10,11:09:40.000,10,11124458,-795,0,1768043379,15108.452330709995,149.98638288000075,50677.3276104 2026-01-10,11:09:41.000,10,11124259,-795,0,1768043380,15108.53990273999,149.98638288000075,50677.26472632 2026-01-10,11:09:42.000,10,11124421,-795,0,1768043381,15108.54663905,150.00048113999947,50677.21581648 2026-01-10,11:09:43.000,10,11124348,-795,0,1768043382,15108.701574179991,150.03572679000354,50677.180880880005 2026-01-10,11:09:44.000,10,11124554,-795,0,1768043383,15108.755464659997,150.11326722000376,50677.348571760005 2026-01-10,11:09:45.000,10,11124248,-795,0,1768043384,15108.836300379997,150.07097244000033,50677.14594528 2026-01-10,11:09:46.000,10,11124355,-795,0,1768043385,15108.903663479992,150.08507069999905,50677.250752080006 2026-01-10,11:09:47.000,10,11124334,-795,0,1768043386,15108.971026580002,149.9440881000046,50677.02716424 2026-01-10,11:09:48.000,10,11124345,-795,0,1768043387,15109.139434329998,149.9793337500014,50677.12498392001 2026-01-10,11:09:49.000,10,11124370,-795,0,1768043388,15109.132698019988,149.8947441900018,50677.14594528 2026-01-10,11:09:50.000,10,11124289,-795,0,1768043389,15109.267424219994,149.85244940999837,50677.09004832 2026-01-10,11:09:51.000,10,11124404,-795,0,1768043390,15109.35499624999,149.81720376000158,50676.95729304001 2026-01-10,11:09:52.000,10,11124425,-795,0,1768043391,15109.321314699999,149.72556507000263,50676.943318800004 2026-01-10,11:09:53.000,10,11124345,-795,0,1768043392,15109.429095659994,149.732614200002,50676.92235744 2026-01-10,11:09:54.000,10,11124320,-795,0,1768043393,15109.47624982999,149.66212290000112,50676.8035764 2026-01-10,11:09:55.000,10,11124462,-795,0,1768043394,15109.44256828,149.59163160000026,50676.964280160006 2026-01-10,11:09:56.000,10,11124253,-795,0,1768043395,15109.523404,149.67622115999984,50676.83152488 2026-01-10,11:09:57.000,10,11124403,-795,0,1768043396,15109.56382186,149.6339263800037,50676.90139608 2026-01-10,11:09:58.000,10,11124297,-795,0,1768043397,15109.63792126999,149.59163160000026,50676.796589280006 2026-01-10,11:09:59.000,10,11124396,-795,0,1768043398,15109.57729447999,149.5493368200041,50676.81755064001 2026-01-10,11:10:00.000,10,11124444,-795,0,1768043399,15109.55708554999,149.64097551000305,50676.85248624 2026-01-10,11:10:01.000,10,11124368,-795,0,1768043400,15109.54361293,149.45769812999788,50676.71973096001 2026-01-10,11:10:02.000,10,11124548,-795,0,1768043401,15109.57729447999,149.41540335000172,50676.76165368 2026-01-10,11:10:03.000,10,11124389,-795,0,1768043402,15109.570558169995,149.27442075,50676.628898400006 2026-01-10,11:10:04.000,10,11124272,-795,0,1768043403,15109.590767099995,149.3731085699983,50676.75466656 2026-01-10,11:10:05.000,10,11124275,-795,0,1768043404,15109.61771233999,149.22507684000448,50676.60094992001 2026-01-10,11:10:06.000,10,11124493,-795,0,1768043405,15109.7254933,149.16163467000297,50676.64985976001 2026-01-10,11:10:07.000,10,11124473,-795,0,1768043406,15109.67833912999,149.08409424000274,50676.56601432 2026-01-10,11:10:08.000,10,11124489,-795,0,1768043407,15109.63792126999,148.96425902999908,50676.5939628 2026-01-10,11:10:09.000,10,11124466,-795,0,1768043408,15109.66486651,148.8796694699995,50676.559027200004 2026-01-10,11:10:10.000,10,11124467,-795,0,1768043409,15109.71875698999,148.73868686999776,50676.53107872001 2026-01-10,11:10:11.000,10,11124536,-795,0,1768043410,15109.70528437,148.52721297000244,50676.5939628 2026-01-10,11:10:12.000,10,11124334,-795,0,1768043411,15109.772647469996,148.39327950000006,50676.43325904001 2026-01-10,11:10:13.000,10,11124374,-795,0,1768043412,15109.70528437,148.29459168000176,50676.65684688 2026-01-10,11:10:14.000,10,11124366,-795,0,1768043413,15109.610976029995,148.2029529900028,50676.53806584 2026-01-10,11:10:15.000,10,11124259,-795,0,1768043414,15109.59750340999,148.15360908000002,50676.5939628 2026-01-10,11:10:16.000,10,11124391,-795,0,1768043415,15109.60423972,147.92098778999934,50676.5240916 2026-01-10,11:10:17.000,10,11124421,-795,0,1768043416,15109.45604089999,147.91393865999999,50676.49614312 2026-01-10,11:10:18.000,10,11124281,-795,0,1768043417,15109.39541410999,147.9421351800047,50676.54505296 2026-01-10,11:10:19.000,10,11124512,-795,0,1768043418,15109.33478731999,147.85754561999784,50676.510117360005 2026-01-10,11:10:20.000,10,11124407,-795,0,1768043419,15109.274160529989,147.7941034500036,50676.579988560006 2026-01-10,11:10:21.000,10,11124404,-795,0,1768043420,15109.220270049998,147.83639822999976,50676.489156 2026-01-10,11:10:22.000,10,11124425,-795,0,1768043421,15109.072071229988,147.77295605999825,50676.53107872001 2026-01-10,11:10:23.000,10,11124413,-795,0,1768043422,15109.024917059993,147.88574214000255,50676.50313024001 2026-01-10,11:10:24.000,10,11124482,-795,0,1768043423,15108.950817650002,147.95623344000342,50676.510117360005 2026-01-10,11:10:25.000,10,11124402,-795,0,1768043424,15108.856509309997,148.08311777999916,50676.5240916 2026-01-10,11:10:26.000,10,11124403,-795,0,1768043425,15108.715046799996,148.0760686499998,50676.51710448 2026-01-10,11:10:27.000,10,11124421,-795,0,1768043426,15108.735255729996,148.16770733999874,50676.4192848 2026-01-10,11:10:28.000,10,11124278,-795,0,1768043427,15108.640947389991,148.3227881999992,50676.5939628 2026-01-10,11:10:29.000,10,11124418,-795,0,1768043428,15108.640947389991,148.30868994000048,50676.440246160004 2026-01-10,11:10:30.000,10,11124462,-795,0,1768043429,15108.600529529991,148.52721297000244,50676.50313024001 2026-01-10,11:10:31.000,10,11124333,-795,0,1768043430,15108.593793219996,148.5977042700033,50676.40531056001 2026-01-10,11:10:32.000,10,11124448,-795,0,1768043431,15108.593793219996,148.71049035000033,50676.37736208 2026-01-10,11:10:33.000,10,11124397,-795,0,1768043432,15108.62747477,148.65409730999818,50676.50313024001 2026-01-10,11:10:34.000,10,11124335,-795,0,1768043433,15108.58705691,148.7809816500012,50676.37736208 2026-01-10,11:10:35.000,10,11124409,-795,0,1768043434,15108.701574179991,148.7809816500012,50676.31447800001 2026-01-10,11:10:36.000,10,11124533,-795,0,1768043435,15108.755464659997,148.77393252000184,50676.272555280004 2026-01-10,11:10:37.000,10,11124452,-795,0,1768043436,15108.789146210001,148.82327643000463,50676.342426480005 2026-01-10,11:10:38.000,10,11124390,-795,0,1768043437,15108.809355140002,148.83032556000398,50676.40531056001 2026-01-10,11:10:39.000,10,11124444,-795,0,1768043438,15108.917136099997,148.7809816500012,50676.37037496 2026-01-10,11:10:40.000,10,11124267,-795,0,1768043439,15109.004708129993,148.7175394799997,50676.36338784001 2026-01-10,11:10:41.000,10,11124418,-795,0,1768043440,15109.024917059993,148.63999904999946,50676.31447800001 2026-01-10,11:10:42.000,10,11124359,-795,0,1768043441,15109.146170639993,148.67524470000353,50676.28652952001 2026-01-10,11:10:43.000,10,11124315,-795,0,1768043442,15109.227006359994,148.5342621000018,50676.223645440004 2026-01-10,11:10:44.000,10,11124282,-795,0,1768043443,15109.280896839999,148.5695077499986,50676.21665832001 2026-01-10,11:10:45.000,10,11124155,-795,0,1768043444,15109.368468869994,148.42147602000477,50676.272555280004 2026-01-10,11:10:46.000,10,11124402,-795,0,1768043445,15109.469513519995,148.5695077499986,50676.2096712 2026-01-10,11:10:47.000,10,11124321,-795,0,1768043446,15109.523404,148.49901644999773,50676.23761968001 2026-01-10,11:10:48.000,10,11124398,-795,0,1768043447,15109.63792126999,148.484918189999,50676.244606800006 2026-01-10,11:10:49.000,10,11124262,-795,0,1768043448,15109.74570223,148.56245861999923,50676.21665832001 2026-01-10,11:10:50.000,10,11124274,-795,0,1768043449,15109.772647469996,148.54836036000052,50676.14678712001 2026-01-10,11:10:51.000,10,11124364,-795,0,1768043450,15109.799592709991,148.484918189999,50676.09787728001 2026-01-10,11:10:52.000,10,11124330,-795,0,1768043451,15110.015154629997,148.5977042700033,50676.055954560004 2026-01-10,11:10:53.000,10,11124370,-795,0,1768043452,15110.069045110002,148.6329499200001,50676.0349932 2026-01-10,11:10:54.000,10,11124292,-795,0,1768043453,15110.102726659992,148.75278513000376,50676.0349932 2026-01-10,11:10:55.000,10,11124445,-715,0,1768043454,15110.311552269988,148.64704817999882,50676.06294168 2026-01-10,11:10:56.000,10,11124264,-795,0,1768043455,15110.385651679993,148.6822938300029,50675.965122 2026-01-10,11:10:57.000,10,11124361,-795,0,1768043456,15110.446278469994,148.7809816500012,50675.965122 2026-01-10,11:10:58.000,10,11124424,-795,0,1768043457,15110.547323119994,148.82327643000463,50675.965122 2026-01-10,11:10:59.000,10,11124387,-795,0,1768043458,15110.66184039,148.87262034000014,50676.04198032 2026-01-10,11:11:00.000,10,11124408,-795,0,1768043459,15110.79656658999,148.85852208000142,50675.92319928 2026-01-10,11:11:01.000,10,11124342,-795,0,1768043460,15110.86392969,148.90081686000485,50675.92319928 2026-01-10,11:11:02.000,10,11124317,-795,0,1768043461,15110.97844695999,148.816227299998,50675.81140536001 2026-01-10,11:11:03.000,10,11124601,-795,0,1768043462,15111.133382089996,148.943111640001,50675.720572800004 2026-01-10,11:11:04.000,10,11124153,-795,0,1768043463,15111.194008879997,148.89376772999822,50675.769482640004 2026-01-10,11:11:05.000,10,11124411,-795,0,1768043464,15111.382625559992,148.816227299998,50675.73454704001 2026-01-10,11:11:06.000,10,11124283,-795,0,1768043465,15111.483670209993,148.73868686999776,50675.76249552001 2026-01-10,11:11:07.000,10,11124301,-795,0,1768043466,15111.604923789993,148.6611464400048,50675.769482640004 2026-01-10,11:11:08.000,10,11124446,-795,0,1768043467,15111.625132719993,148.68934296000225,50675.62974024 2026-01-10,11:11:09.000,10,11124218,-795,0,1768043468,15111.712704749989,148.6329499200001,50675.53192056 2026-01-10,11:11:10.000,10,11124348,-795,0,1768043469,15111.887848809994,148.5342621000018,50675.78345688001 2026-01-10,11:11:11.000,10,11124348,-795,0,1768043470,15111.94173929,148.49901644999773,50675.741534160006 2026-01-10,11:11:12.000,10,11124171,-795,0,1768043471,15112.00236608,148.46377080000093,50675.59480464001 2026-01-10,11:11:13.000,10,11124337,-795,0,1768043472,15112.130355969995,148.28049342000304,50675.52493344001 2026-01-10,11:11:14.000,10,11124386,-795,0,1768043473,15112.217927999991,148.08311777999916,50675.455062240006 2026-01-10,11:11:15.000,10,11124368,-795,0,1768043474,15112.298763719991,148.16065820999938,50675.46204936 2026-01-10,11:11:16.000,10,11124307,-795,0,1768043475,15112.359390509991,147.9914790900002,50675.44807512001 2026-01-10,11:11:17.000,10,11124468,-795,0,1768043476,15112.372863129996,147.95623344000342,50675.42711376001 2026-01-10,11:11:18.000,10,11124315,-795,0,1768043477,15112.325708960001,147.93508604999806,50675.35724256001 2026-01-10,11:11:19.000,10,11124346,-795,0,1768043478,15112.467171470002,147.86459475000447,50675.455062240006 2026-01-10,11:11:20.000,10,11124473,-795,0,1768043479,15112.433489919997,147.81525084000168,50675.46204936 2026-01-10,11:11:21.000,10,11124411,-795,0,1768043480,15112.595161359997,147.84344735999912,50675.503972080005 2026-01-10,11:11:22.000,10,11124411,-795,0,1768043481,15112.521061949992,147.67426823999995,50675.49698496001 2026-01-10,11:11:23.000,10,11124267,-795,0,1768043482,15112.608633980002,147.63902259000315,50675.434100880004 2026-01-10,11:11:24.000,10,11124337,-795,0,1768043483,15112.595161359997,147.6460717200025,50675.31531984 2026-01-10,11:11:25.000,10,11124518,-795,0,1768043484,15112.588425050002,147.5473839000042,50675.51794632 2026-01-10,11:11:26.000,10,11124498,-795,0,1768043485,15112.521061949992,147.59672780999972,50675.46204936 2026-01-10,11:11:27.000,10,11124378,-795,0,1768043486,15112.568216120002,147.6460717200025,50675.47602360001 2026-01-10,11:11:28.000,10,11124415,-795,0,1768043487,15112.507589330002,147.59672780999972,50675.48999784 2026-01-10,11:11:29.000,10,11124569,-795,0,1768043488,15112.460435159992,147.6460717200025,50675.30833272001 2026-01-10,11:11:30.000,10,11124402,-795,0,1768043489,15112.393072059996,147.57558042000164,50675.48999784 2026-01-10,11:11:31.000,10,11124354,-795,0,1768043490,15112.413280989997,147.60377693999908,50675.434100880004 2026-01-10,11:11:32.000,10,11124441,-795,0,1768043491,15112.278554789991,147.51213825000013,50675.44807512001 2026-01-10,11:11:33.000,10,11124466,-795,0,1768043492,15112.271818479996,147.58967868000036,50675.39916528001 2026-01-10,11:11:34.000,10,11124377,-795,0,1768043493,15112.24487324,147.582629550001,50675.42012664 2026-01-10,11:11:35.000,10,11124444,-795,0,1768043494,15112.217927999991,147.582629550001,50675.41313952 2026-01-10,11:11:36.000,10,11124268,-795,0,1768043495,15112.22466431,147.59672780999972,50675.39916528001 2026-01-10,11:11:37.000,10,11124425,-795,0,1768043496,15112.16403752,147.4839417300027,50675.46903648 2026-01-10,11:11:38.000,10,11124461,-795,0,1768043497,15112.18424645,147.50508912000078,50675.434100880004 2026-01-10,11:11:39.000,10,11124456,-795,0,1768043498,15112.20445538,147.46279434000462,50675.406152400006 2026-01-10,11:11:40.000,10,11124342,-795,0,1768043499,15112.24487324,147.40640130000247,50675.42012664 2026-01-10,11:11:41.000,10,11124356,-795,0,1768043500,15112.238136929991,147.35000826000032,50675.39916528001 2026-01-10,11:11:42.000,10,11124340,-795,0,1768043501,15112.258345859991,147.35000826000032,50675.42711376001 2026-01-10,11:11:43.000,10,11124381,-795,0,1768043502,15112.20445538,147.24427131000266,50675.336281200005 2026-01-10,11:11:44.000,10,11124467,-795,0,1768043503,15112.258345859991,147.23017305000394,50675.385191040004 2026-01-10,11:11:45.000,10,11124344,-795,0,1768043504,15112.305500030001,147.13148522999836,50675.34326832 2026-01-10,11:11:46.000,10,11124409,-795,0,1768043505,15112.318972649991,147.124436099999,50675.28038424001 2026-01-10,11:11:47.000,10,11124430,-795,0,1768043506,15112.332445269996,146.98345350000454,50675.39217816 2026-01-10,11:11:48.000,10,11124464,-795,0,1768043507,15112.325708960001,147.00460089000262,50675.455062240006 2026-01-10,11:11:49.000,10,11124396,-795,0,1768043508,15112.332445269996,146.94820785000047,50675.217500160004 2026-01-10,11:11:50.000,10,11124324,-795,0,1768043509,15112.26508217,146.90591307000432,50675.3712168 2026-01-10,11:11:51.000,10,11124521,-795,0,1768043510,15112.345917890001,146.88476567999896,50675.35025544 2026-01-10,11:11:52.000,10,11124454,-795,0,1768043511,15112.325708960001,146.82132351000473,50675.28038424001 2026-01-10,11:11:53.000,10,11124183,-795,0,1768043512,15112.312236339996,146.7155865599998,50675.3712168 2026-01-10,11:11:54.000,10,11124290,-795,0,1768043513,15112.352654199996,146.75788134000322,50675.217500160004 2026-01-10,11:11:55.000,10,11124367,-795,0,1768043514,15112.352654199996,146.62394787000085,50675.29435848 2026-01-10,11:11:56.000,10,11124397,-795,0,1768043515,15112.406544680001,146.68739004000236,50675.385191040004 2026-01-10,11:11:57.000,10,11124466,-795,0,1768043516,15112.534534569997,146.58870222000405,50675.28038424001 2026-01-10,11:11:58.000,10,11124360,-795,0,1768043517,15112.574952429997,146.65919351999764,50675.34326832 2026-01-10,11:11:59.000,10,11124331,-795,0,1768043518,15112.628842910002,146.49706352999783,50675.3712168 2026-01-10,11:12:00.000,10,11124416,-795,0,1768043519,15112.601897669992,146.4829652699991,50675.42012664 2026-01-10,11:12:01.000,10,11124499,-795,0,1768043520,15112.675997079998,146.32788440999866,50675.385191040004 2026-01-10,11:12:02.000,10,11124359,-795,0,1768043521,15112.770305419988,146.34198267000465,50675.385191040004 2026-01-10,11:12:03.000,10,11124474,-795,0,1768043522,15112.770305419988,146.21509833000164,50675.35025544 2026-01-10,11:12:04.000,10,11124480,-795,0,1768043523,15112.743360179993,146.10936138000397,50675.385191040004 2026-01-10,11:12:05.000,10,11124434,-795,0,1768043524,15112.884822689994,146.06706660000054,50675.385191040004 2026-01-10,11:12:06.000,10,11124381,-795,0,1768043525,15112.938713169999,145.90493661000073,50675.31531984 2026-01-10,11:12:07.000,10,11124443,-795,0,1768043526,15112.925240549994,145.8767400900033,50675.35025544 2026-01-10,11:12:08.000,10,11124473,-795,0,1768043527,15113.026285199994,145.86969096000394,50675.32929408001 2026-01-10,11:12:09.000,10,11124432,-795,0,1768043528,15113.127329849995,145.7921505300037,50675.32929408001 2026-01-10,11:12:10.000,10,11124416,-795,0,1768043529,15113.09364829999,145.67231532000005,50675.30833272001 2026-01-10,11:12:11.000,10,11124415,-795,0,1768043530,15113.23511080999,145.62297141000454,50675.31531984 2026-01-10,11:12:12.000,10,11124502,-795,0,1768043531,15113.35636438999,145.5454309800043,50675.3013456 2026-01-10,11:12:13.000,10,11124327,-795,0,1768043532,15113.41699117999,145.53838184999768,50675.35025544 2026-01-10,11:12:14.000,10,11124470,-795,0,1768043533,15113.538244759991,145.37625185999786,50675.336281200005 2026-01-10,11:12:15.000,10,11124416,-795,0,1768043534,15113.706652510002,145.28461316999892,50675.13365472 2026-01-10,11:12:16.000,10,11124463,-795,0,1768043535,15113.706652510002,145.19297447999998,50675.21051304001 2026-01-10,11:12:17.000,10,11124448,-795,0,1768043536,15113.834642399997,145.12953230999847,50675.18256456 2026-01-10,11:12:18.000,10,11124460,-795,0,1768043537,15113.861587639993,145.0731392700036,50675.217500160004 2026-01-10,11:12:19.000,10,11124586,-795,0,1768043538,15114.023259079993,144.86871450000035,50675.22448728 2026-01-10,11:12:20.000,10,11124456,-795,0,1768043539,15114.029995389988,144.84051798000291,50675.21051304001 2026-01-10,11:12:21.000,10,11124507,-795,0,1768043540,15114.043468009993,144.6783879900031,50675.1266676 2026-01-10,11:12:22.000,10,11124447,-755,0,1768043541,15114.157985279999,144.53740539000137,50675.17557744 2026-01-10,11:12:23.000,10,11124378,-795,0,1768043542,15114.198403139999,144.4175701799977,50675.070770640006 2026-01-10,11:12:24.000,10,11124481,-795,0,1768043543,15114.27923886,144.3047841000007,50675.04282216001 2026-01-10,11:12:25.000,10,11124402,-795,0,1768043544,15114.346601959995,144.19199802000367,50675.15461608 2026-01-10,11:12:26.000,10,11124478,-795,0,1768043545,15114.407228749995,143.959376730003,50675.14762896 2026-01-10,11:12:27.000,10,11124398,-795,0,1768043546,15114.467855539995,143.83954151999933,50675.00788656 2026-01-10,11:12:28.000,10,11124465,-795,0,1768043547,15114.46111923,143.80429587000253,50675.14064184001 2026-01-10,11:12:29.000,10,11124498,-795,0,1768043548,15114.548691259995,143.67036240000016,50675.049809280004 2026-01-10,11:12:30.000,10,11124430,-795,0,1768043549,15114.66320853,143.5787237100012,50675.000899440005 2026-01-10,11:12:31.000,10,11124275,-795,0,1768043550,15114.68341746,143.45888850000483,50675.070770640006 2026-01-10,11:12:32.000,10,11124346,-795,0,1768043551,15114.764253180001,143.43069198000012,50674.94500248001 2026-01-10,11:12:33.000,10,11124576,-795,0,1768043552,15114.744044250001,143.26151286000095,50675.049809280004 2026-01-10,11:12:34.000,10,11124400,-795,0,1768043553,15114.905715690002,143.14872678000393,50675.02884792 2026-01-10,11:12:35.000,10,11124476,-795,0,1768043554,15115.020232959992,143.0570880899977,50675.08474488 2026-01-10,11:12:36.000,10,11124456,-795,0,1768043555,15115.107804990002,142.99364592000347,50675.04282216001 2026-01-10,11:12:37.000,10,11124416,-795,0,1768043556,15115.175168089998,142.83151593000366,50675.06378352001 2026-01-10,11:12:38.000,10,11124469,-795,0,1768043557,15115.296421669998,142.66938594000385,50675.08474488 2026-01-10,11:12:39.000,10,11124425,-795,0,1768043558,15115.370521079989,142.57069811999827,50675.06378352001 2026-01-10,11:12:40.000,10,11124469,-795,0,1768043559,15115.41093893999,142.50725595000404,50675.02186080001 2026-01-10,11:12:41.000,10,11124492,-755,0,1768043560,15115.55240144999,142.33807683000487,50675.06378352001 2026-01-10,11:12:42.000,10,11124566,-795,0,1768043561,15115.61976455,142.21119249000185,50674.97295096001 2026-01-10,11:12:43.000,10,11124398,-795,0,1768043562,15115.70060027,142.08430814999883,50674.95897672 2026-01-10,11:12:44.000,10,11124484,-795,0,1768043563,15115.788172299995,141.9574238100031,50674.97993808 2026-01-10,11:12:45.000,10,11124417,-795,0,1768043564,15115.869008019996,141.95037468000373,50674.97295096001 2026-01-10,11:12:46.000,10,11124375,-795,0,1768043565,15115.909425879996,141.80234295000264,50674.94500248001 2026-01-10,11:12:47.000,10,11124438,-795,0,1768043566,15116.017206839992,141.67545860999962,50674.97295096001 2026-01-10,11:12:48.000,10,11124473,-795,0,1768043567,15116.077833629992,141.47103384000366,50675.01487368 2026-01-10,11:12:49.000,10,11124335,-795,0,1768043568,15116.131724109997,141.37234601999808,50674.882118400004 2026-01-10,11:12:50.000,10,11124400,-795,0,1768043569,15116.158669349992,141.30890385000384,50674.951989600006 2026-01-10,11:12:51.000,10,11124488,-795,0,1768043570,15116.252977689997,141.16087212000275,50674.88910552 2026-01-10,11:12:52.000,10,11124481,-795,0,1768043571,15116.212559829997,141.01284039000166,50674.903079760006 2026-01-10,11:12:53.000,10,11124380,-795,0,1768043572,15116.239505069992,140.91415257000335,50674.97993808 2026-01-10,11:12:54.000,10,11124405,-795,0,1768043573,15116.313604479998,140.7590717100029,50674.81923432 2026-01-10,11:12:55.000,10,11124398,-795,0,1768043574,15116.354022339998,140.7590717100029,50674.88910552 2026-01-10,11:12:56.000,10,11124383,-795,0,1768043575,15116.340549719993,140.56169606999902,50674.9869252 2026-01-10,11:12:57.000,10,11124364,-795,0,1768043576,15116.374231269998,140.47005738000007,50674.85416992001 2026-01-10,11:12:58.000,10,11124424,-795,0,1768043577,15116.401176509993,140.32907477999834,50674.87513128001 2026-01-10,11:12:59.000,10,11124351,-795,0,1768043578,15116.502221159993,140.27268174000346,50674.86115704 2026-01-10,11:13:00.000,10,11124524,-795,0,1768043579,15116.488748539989,140.27973087000282,50674.93801536 2026-01-10,11:13:01.000,10,11124421,-795,0,1768043580,15116.562847949994,140.17399391999788,50674.87513128001 2026-01-10,11:13:02.000,10,11124425,-795,0,1768043581,15116.529166399989,140.11055175000365,50674.917054 2026-01-10,11:13:03.000,10,11124468,-795,0,1768043582,15116.603265809994,140.01186392999807,50674.86814416 2026-01-10,11:13:04.000,10,11124551,-795,0,1768043583,15116.623474739994,139.94842176000384,50674.86814416 2026-01-10,11:13:05.000,10,11124352,-795,0,1768043584,15116.636947359999,139.94137263000448,50674.75635024001 2026-01-10,11:13:06.000,10,11124331,-795,0,1768043585,15116.69083783999,139.99071654,50674.89609264001 2026-01-10,11:13:07.000,10,11124383,-795,0,1768043586,15116.69083783999,139.89907785000105,50674.84019568 2026-01-10,11:13:08.000,10,11124595,-795,0,1768043587,15116.684101529994,139.81448829000146,50674.8122472 2026-01-10,11:13:09.000,10,11124309,-795,0,1768043588,15116.77167355999,139.82153742000082,50674.85416992001 2026-01-10,11:13:10.000,10,11124382,-795,0,1768043589,15116.805355109995,139.82858655000018,50674.92404112001 2026-01-10,11:13:11.000,10,11124385,-795,0,1768043590,15116.967026549995,139.83563567999954,50674.86115704 2026-01-10,11:13:12.000,10,11124307,-795,0,1768043591,15116.95355392999,139.77219350999803,50674.79827296 2026-01-10,11:13:13.000,10,11124370,-795,0,1768043592,15116.99397178999,139.75809524999931,50674.85416992001 2026-01-10,11:13:14.000,10,11124518,-795,0,1768043593,15117.088280129996,139.72989873000188,50674.903079760006 2026-01-10,11:13:15.000,10,11124311,-795,0,1768043594,15117.08154382,139.68760394999845,50674.903079760006 2026-01-10,11:13:16.000,10,11124405,-795,0,1768043595,15117.128697989996,139.6946530799978,50674.86814416 2026-01-10,11:13:17.000,10,11124345,-795,0,1768043596,15117.243215260001,139.67350568999973,50674.91006688 2026-01-10,11:13:18.000,10,11124496,-795,0,1768043597,15117.236478949992,139.546621350004,50674.84019568 2026-01-10,11:13:19.000,10,11124412,-795,0,1768043598,15117.330787289997,139.57481787000143,50674.85416992001 2026-01-10,11:13:20.000,10,11124371,-795,0,1768043599,15117.445304560002,139.5607196100027,50674.82622144001 2026-01-10,11:13:21.000,10,11124368,-795,0,1768043600,15117.478986109993,139.4620317900044,50674.74936312 2026-01-10,11:13:22.000,10,11124398,-795,0,1768043601,15117.499195039993,139.36334396999882,50674.80526008001 2026-01-10,11:13:23.000,10,11124403,-795,0,1768043602,15117.613712309998,139.34219658000075,50674.784298720006 2026-01-10,11:13:24.000,10,11124326,-795,0,1768043603,15117.681075409993,139.20826310999837,50674.70744040001 2026-01-10,11:13:25.000,10,11124482,-795,0,1768043604,15117.822537919994,139.06023138000455,50674.79128584 2026-01-10,11:13:26.000,10,11124339,-795,0,1768043605,15117.923582569994,138.94744530000025,50674.79827296 2026-01-10,11:13:27.000,10,11124451,-795,0,1768043606,15118.004418289995,138.77826618000108,50674.79128584 2026-01-10,11:13:28.000,10,11124544,-795,0,1768043607,15118.085254009995,138.6584309700047,50674.79128584 2026-01-10,11:13:29.000,10,11124382,-795,0,1768043608,15118.17282603999,138.55974314999912,50674.81923432 2026-01-10,11:13:30.000,10,11124369,-795,0,1768043609,15118.19977128,138.41171141999803,50674.742376 2026-01-10,11:13:31.000,10,11124375,-795,0,1768043610,15118.27387068999,138.24253229999886,50674.70045328 2026-01-10,11:13:32.000,10,11124403,-795,0,1768043611,15118.267134379996,138.12974622000183,50674.72840176001 2026-01-10,11:13:33.000,10,11124494,-795,0,1768043612,15118.267134379996,138.07335317999969,50674.86115704 2026-01-10,11:13:34.000,10,11124404,-795,0,1768043613,15118.27387068999,137.91827231999923,50674.86814416 2026-01-10,11:13:35.000,10,11124521,-795,0,1768043614,15118.280607,137.93237057999795,50674.91006688 2026-01-10,11:13:36.000,10,11124393,-795,0,1768043615,15118.25366175999,137.8266336300003,50674.8471828 2026-01-10,11:13:37.000,10,11124386,-795,0,1768043616,15118.24018914,137.83368275999965,50674.94500248001 2026-01-10,11:13:38.000,10,11124468,-795,0,1768043617,15118.294079619991,137.77728972000477,50674.8471828 2026-01-10,11:13:39.000,10,11124316,-795,0,1768043618,15118.307552239996,137.81253537000157,50674.931028240004 2026-01-10,11:13:40.000,10,11124492,-795,0,1768043619,15118.27387068999,137.79843711000285,50675.000899440005 2026-01-10,11:13:41.000,10,11124360,-795,0,1768043620,15118.401860580001,137.85483014999772,50674.96596384 2026-01-10,11:13:42.000,10,11124338,-795,0,1768043621,15118.435542129992,137.79843711000285,50674.931028240004 2026-01-10,11:13:43.000,10,11124526,-795,0,1768043622,15118.489432609997,137.7913879800035,50674.94500248001 2026-01-10,11:13:44.000,10,11124352,-795,0,1768043623,15118.502905230001,137.65040538000176,50675.02186080001 2026-01-10,11:13:45.000,10,11124448,-795,0,1768043624,15118.651104049997,137.6433562500024,50674.931028240004 2026-01-10,11:13:46.000,10,11124429,-795,0,1768043625,15118.772357629998,137.62925799000368,50674.9869252 2026-01-10,11:13:47.000,10,11124489,-795,0,1768043626,15118.812775489998,137.50942278000002,50674.92404112001 2026-01-10,11:13:48.000,10,11124419,-795,0,1768043627,15118.994655859999,137.46712800000387,50674.96596384 2026-01-10,11:13:49.000,10,11124375,-795,0,1768043628,15119.04854633999,137.37548930999765,50674.9869252 2026-01-10,11:13:50.000,10,11124364,-795,0,1768043629,15119.16979991999,137.19926105999912,50674.99391232001 2026-01-10,11:13:51.000,10,11124393,-795,0,1768043630,15119.284317189995,137.1005732400008,50674.833208560005 2026-01-10,11:13:52.000,10,11124506,-795,0,1768043631,15119.37862553,136.8750010799995,50674.903079760006 2026-01-10,11:13:53.000,10,11124563,-795,0,1768043632,15119.49314279999,136.71992021999904,50674.903079760006 2026-01-10,11:13:54.000,10,11124427,-795,0,1768043633,15119.621132690001,136.60008501000266,50674.93801536 2026-01-10,11:13:55.000,10,11124454,-795,0,1768043634,15119.755858889992,136.40270936999877,50674.85416992001 2026-01-10,11:13:56.000,10,11124356,-795,0,1768043635,15119.897321399993,136.20533373000217,50674.95897672 2026-01-10,11:13:57.000,10,11124446,-795,0,1768043636,15120.032047599998,136.0995967800045,50674.86115704 2026-01-10,11:13:58.000,10,11124285,-795,0,1768043637,15120.139828559993,136.00795808999828,50674.95897672 2026-01-10,11:13:59.000,10,11124379,-795,0,1768043638,15120.180246419994,135.86697549000382,50674.77731160001 2026-01-10,11:14:00.000,10,11124471,-795,0,1768043639,15120.294763689999,135.66255072000058,50674.9869252 2026-01-10,11:14:01.000,10,11124436,-795,0,1768043640,15120.36886309999,135.57091203000164,50674.95897672 2026-01-10,11:14:02.000,10,11124393,-795,0,1768043641,15120.39580834,135.42288030000054,50674.97993808 2026-01-10,11:14:03.000,10,11124434,-795,0,1768043642,15120.45643513,135.45812595000461,50674.86115704 2026-01-10,11:14:04.000,10,11124455,-795,0,1768043643,15120.503589299995,135.31009422000352,50674.85416992001 2026-01-10,11:14:05.000,10,11124452,-795,0,1768043644,15120.61810657,135.2959959600048,50674.882118400004 2026-01-10,11:14:06.000,10,11124435,-795,0,1768043645,15120.65852443,135.12681683999836,50674.8471828 2026-01-10,11:14:07.000,10,11124321,-795,0,1768043646,15120.752832769991,135.11271857999964,50674.85416992001 2026-01-10,11:14:08.000,10,11124545,-795,0,1768043647,15120.813459559991,135.02812902000005,50675.02884792 2026-01-10,11:14:09.000,10,11124403,-795,0,1768043648,15120.934713139992,134.9223920700024,50674.85416992001 2026-01-10,11:14:10.000,10,11124448,-795,0,1768043649,15120.934713139992,134.86599903000024,50674.931028240004 2026-01-10,11:14:11.000,10,11124305,-795,0,1768043650,15121.049230409997,134.71796729999915,50674.8471828 2026-01-10,11:14:12.000,10,11124497,-795,0,1768043651,15121.123329820002,134.61223035000148,50674.74936312 2026-01-10,11:14:13.000,10,11124455,-795,0,1768043652,15121.143538750002,134.56993556999805,50674.882118400004 2026-01-10,11:14:14.000,10,11124328,-795,0,1768043653,15121.163747680002,134.53468992000126,50674.91006688 2026-01-10,11:14:15.000,10,11124526,-795,0,1768043654,15121.271528639998,134.40780557999824,50674.81923432 2026-01-10,11:14:16.000,10,11124435,-795,0,1768043655,15121.419727459994,134.35141254000337,50674.86814416 2026-01-10,11:14:17.000,10,11124453,-795,0,1768043656,15121.48709055999,134.24567558999843,50674.91006688 2026-01-10,11:14:18.000,10,11124356,-795,0,1768043657,15121.56792627999,134.1328895100014,50675.00788656 2026-01-10,11:14:19.000,10,11124532,-795,0,1768043658,15121.70938878999,134.1328895100014,50674.89609264001 2026-01-10,11:14:20.000,10,11124554,-795,0,1768043659,15121.642025689995,134.0694473399999,50674.833208560005 2026-01-10,11:14:21.000,10,11124476,-795,0,1768043660,15121.75654296,133.94961213000352,50674.903079760006 2026-01-10,11:14:22.000,10,11124414,-795,0,1768043661,15121.864323919996,133.92846473999816,50674.81923432 2026-01-10,11:14:23.000,10,11124364,-755,0,1768043662,15121.904741779996,133.8227277900005,50674.86115704 2026-01-10,11:14:24.000,10,11124420,-795,0,1768043663,15121.95863226,133.7733838799977,50674.77032448 2026-01-10,11:14:25.000,10,11124380,-795,0,1768043664,15121.985577499996,133.70289258000412,50674.67949192 2026-01-10,11:14:26.000,10,11124506,-795,0,1768043665,15122.052940599991,133.70994171000348,50674.87513128001 2026-01-10,11:14:27.000,10,11124499,-795,0,1768043666,15122.127040009997,133.64649954000197,50674.714427520004 2026-01-10,11:14:28.000,10,11124456,-795,0,1768043667,15122.248293589997,133.53371345999767,50674.714427520004 2026-01-10,11:14:29.000,10,11124546,-795,0,1768043668,15122.261766210002,133.47027129000344,50674.75635024001 2026-01-10,11:14:30.000,10,11124359,-795,0,1768043669,15122.322393000002,133.43502563999937,50674.82622144001 2026-01-10,11:14:31.000,10,11124491,-795,0,1768043670,15122.436910269993,133.44207476999873,50674.763337360004 2026-01-10,11:14:32.000,10,11124415,-795,0,1768043671,15122.436910269993,133.34338695000042,50674.742376 2026-01-10,11:14:33.000,10,11124404,-795,0,1768043672,15122.564900159989,133.37158346999786,50674.72141464 2026-01-10,11:14:34.000,10,11124390,-795,0,1768043673,15122.638999569994,133.30814130000363,50674.77731160001 2026-01-10,11:14:35.000,10,11124526,-795,0,1768043674,15122.692890049999,133.33633782000106,50674.72141464 2026-01-10,11:14:36.000,10,11124430,-795,0,1768043675,15122.733307909999,133.2940430400049,50674.70744040001 2026-01-10,11:14:37.000,10,11124607,-795,0,1768043676,15122.72657159999,133.24469913000212,50674.72141464 2026-01-10,11:14:38.000,10,11124521,-795,0,1768043677,15122.841088869995,133.13191304999782,50674.6725048 2026-01-10,11:14:39.000,10,11124327,-795,0,1768043678,15122.76698945999,133.15306044000317,50674.72840176001 2026-01-10,11:14:40.000,10,11124422,-795,0,1768043679,15122.89497935,132.99797958000272,50674.77731160001 2026-01-10,11:14:41.000,10,11124287,-795,0,1768043680,15122.81414363,132.96273392999865,50674.79128584 2026-01-10,11:14:42.000,10,11124424,-795,0,1768043681,15122.820879939994,132.89929176000442,50674.72840176001 2026-01-10,11:14:43.000,10,11124414,-795,0,1768043682,15122.84782517999,132.8217513300042,50674.72141464 2026-01-10,11:14:44.000,10,11124408,-795,0,1768043683,15122.86803410999,132.90634089000378,50674.77731160001 2026-01-10,11:14:45.000,10,11124377,-795,0,1768043684,15122.89497935,132.7724074200014,50674.833208560005 2026-01-10,11:14:46.000,10,11124483,-795,0,1768043685,15122.82761624999,132.68781786000181,50674.784298720006 2026-01-10,11:14:47.000,10,11124465,-795,0,1768043686,15122.84782517999,132.7089652499999,50674.86814416 2026-01-10,11:14:48.000,10,11124452,-795,0,1768043687,15122.91518828,132.63142481999967,50674.92404112001 2026-01-10,11:14:49.000,10,11124487,-795,0,1768043688,15122.91518828,132.60322830000223,50674.917054 2026-01-10,11:14:50.000,10,11124504,-795,0,1768043689,15122.88824303999,132.60322830000223,50674.91006688 2026-01-10,11:14:51.000,10,11124379,-795,0,1768043690,15122.91518828,132.50454048000393,50674.95897672 2026-01-10,11:14:52.000,10,11124391,-795,0,1768043691,15122.90845196999,132.53978613000072,50674.951989600006 2026-01-10,11:14:53.000,10,11124429,-795,0,1768043692,15122.942133519995,132.49044221999793,50675.04282216001 2026-01-10,11:14:54.000,10,11124377,-795,0,1768043693,15122.901715659995,132.28601745000196,50674.91006688 2026-01-10,11:14:55.000,10,11124461,-795,0,1768043694,15122.921924589995,132.32831222999812,50675.000899440005 2026-01-10,11:14:56.000,10,11124423,-795,0,1768043695,15122.92866089999,132.3424104900041,50675.09173200001 2026-01-10,11:14:57.000,10,11124615,-795,0,1768043696,15123.00949661999,132.29306658000132,50674.903079760006 2026-01-10,11:14:58.000,10,11124450,-795,0,1768043697,15122.962342449995,132.28601745000196,50675.0567964 2026-01-10,11:14:59.000,10,11124408,-795,0,1768043698,15123.01623293,132.20142789000238,50675.168590320005 2026-01-10,11:15:00.000,10,11124319,-795,0,1768043699,15122.996024,132.08864180999808,50675.01487368 2026-01-10,11:15:01.000,10,11124286,-675,0,1768043700,15123.11054126999,132.13798572000087,50675.070770640006 2026-01-10,11:15:02.000,10,11124473,-795,0,1768043701,15123.124013889996,132.09569094000472,50675.02186080001 2026-01-10,11:15:03.000,10,11124293,-795,0,1768043702,15123.211585919991,132.09569094000472,50674.96596384 2026-01-10,11:15:04.000,10,11124455,-795,0,1768043703,15123.17790437,131.84192225999868,50674.91006688 2026-01-10,11:15:05.000,10,11124422,-795,0,1768043704,15123.285685329996,131.87716791000275,50675.1965388 2026-01-10,11:15:06.000,10,11124453,-795,0,1768043705,15123.272212709991,131.63749749000272,50674.99391232001 2026-01-10,11:15:07.000,10,11124406,-795,0,1768043706,15123.245267469996,131.55290793000313,50675.02186080001 2026-01-10,11:15:08.000,10,11124448,-795,0,1768043707,15123.339575810001,131.4260235900001,50675.02186080001 2026-01-10,11:15:09.000,10,11124412,-795,0,1768043708,15123.353048429992,131.30618838000373,50674.86814416 2026-01-10,11:15:10.000,10,11124317,-795,0,1768043709,15123.346312119997,131.24274621000222,50674.931028240004 2026-01-10,11:15:11.000,10,11124561,-795,0,1768043710,15123.386729979997,131.0806162200024,50675.01487368 2026-01-10,11:15:12.000,10,11124374,-795,0,1768043711,15123.393466289992,131.0171740500009,50675.049809280004 2026-01-10,11:15:13.000,10,11124375,-795,0,1768043712,15123.406938909997,130.82684754000366,50675.000899440005 2026-01-10,11:15:14.000,10,11124511,-795,0,1768043713,15123.413675219992,130.7563562400028,50674.91006688 2026-01-10,11:15:15.000,10,11124467,-795,0,1768043714,15123.487774629997,130.79160188999958,50674.93801536 2026-01-10,11:15:16.000,10,11124369,-795,0,1768043715,15123.501247250002,130.4109488699978,50674.97295096001 2026-01-10,11:15:17.000,10,11124473,-795,0,1768043716,15123.460829390002,130.38275235000037,50675.07775776 2026-01-10,11:15:18.000,10,11124405,-795,0,1768043717,15123.481038320002,130.37570322000101,50674.951989600006 2026-01-10,11:15:19.000,10,11124480,-795,0,1768043718,15123.481038320002,130.2770154000027,50675.02884792 2026-01-10,11:15:20.000,10,11124497,-795,0,1768043719,15123.454093079992,130.24176974999864,50674.97993808 2026-01-10,11:15:21.000,10,11124463,-795,0,1768043720,15123.487774629997,130.04439411000203,50675.01487368 2026-01-10,11:15:22.000,10,11124348,-795,0,1768043721,15123.541665110002,130.1148854100029,50675.04282216001 2026-01-10,11:15:23.000,10,11124273,-795,0,1768043722,15123.541665110002,130.10783628000354,50675.02186080001 2026-01-10,11:15:24.000,10,11124336,-795,0,1768043723,15123.528192489997,129.88931325000158,50675.13365472 2026-01-10,11:15:25.000,10,11124394,-795,0,1768043724,15123.534928799992,129.99505019999924,50675.09173200001 2026-01-10,11:15:26.000,10,11124320,-795,0,1768043725,15123.474302009992,129.9034115100003,50675.13365472 2026-01-10,11:15:27.000,10,11124497,-795,0,1768043726,15123.534928799992,129.84701846999815,50675.168590320005 2026-01-10,11:15:28.000,10,11124408,-795,0,1768043727,15123.602291900002,129.6919376099977,50675.119680480006 2026-01-10,11:15:29.000,10,11124364,-795,0,1768043728,15123.582082970002,129.68488847999834,50675.070770640006 2026-01-10,11:15:30.000,10,11124523,-795,0,1768043729,15123.676391309993,129.6566919600009,50675.16160320001 2026-01-10,11:15:31.000,10,11124403,-795,0,1768043730,15123.669654999998,129.63554457000282,50675.06378352001 2026-01-10,11:15:32.000,10,11124475,-795,0,1768043731,15123.629237139998,129.64259370000218,50675.11269336001 2026-01-10,11:15:33.000,10,11124518,-795,0,1768043732,15123.676391309993,129.48751284000173,50675.01487368 2026-01-10,11:15:34.000,10,11124461,-795,0,1768043733,15123.662918689988,129.5580041400026,50675.02186080001 2026-01-10,11:15:35.000,10,11124458,-795,0,1768043734,15123.689863929998,129.36767762999807,50675.04282216001 2026-01-10,11:15:36.000,10,11124414,-795,0,1768043735,15123.763963339989,129.38177589000406,50675.10570624 2026-01-10,11:15:37.000,10,11124438,-795,0,1768043736,15123.723545479988,129.28308806999848,50674.882118400004 2026-01-10,11:15:38.000,10,11124413,-795,0,1768043737,15123.723545479988,129.33243198000127,50674.99391232001 2026-01-10,11:15:39.000,10,11124327,-795,0,1768043738,15123.817853819994,129.2478424200017,50675.03583504 2026-01-10,11:15:40.000,10,11124287,-795,0,1768043739,15123.871744299999,129.19144937999954,50675.03583504 2026-01-10,11:15:41.000,10,11124419,-795,0,1768043740,15124.040152049995,129.02227026000037,50674.97295096001 2026-01-10,11:15:42.000,10,11124250,-795,0,1768043741,15124.00647049999,129.02931938999973,50674.97295096001 2026-01-10,11:15:43.000,10,11124410,-795,0,1768043742,15124.16814193999,128.99407374000293,50674.94500248001 2026-01-10,11:15:44.000,10,11124356,-795,0,1768043743,15124.14793300999,128.88128765999863,50674.88910552 2026-01-10,11:15:45.000,10,11124355,-795,0,1768043744,15124.19508718,128.7685015800016,50674.87513128001 2026-01-10,11:15:46.000,10,11124376,-795,0,1768043745,15124.24897765999,128.6698137600033,50675.000899440005 2026-01-10,11:15:47.000,10,11124535,-795,0,1768043746,15124.22876872999,128.64866636999795,50674.84019568 2026-01-10,11:15:48.000,10,11124387,-795,0,1768043747,15124.35002230999,128.47948724999878,50674.917054 2026-01-10,11:15:49.000,10,11124271,-795,0,1768043748,15124.262450279995,128.3596520400024,50675.000899440005 2026-01-10,11:15:50.000,10,11124560,-795,0,1768043749,15124.32981337999,128.3314555199977,50674.917054 2026-01-10,11:15:51.000,10,11124379,-795,0,1768043750,15124.282659209995,128.28916074000153,50674.88910552 2026-01-10,11:15:52.000,10,11124261,-795,0,1768043751,15124.24897765999,128.28916074000153,50675.02884792 2026-01-10,11:15:53.000,10,11124336,-795,0,1768043752,15124.23550504,128.1763746600045,50675.070770640006 2026-01-10,11:15:54.000,10,11124374,-795,0,1768043753,15124.2759229,128.2116203100013,50674.85416992001 2026-01-10,11:15:55.000,10,11124441,-795,0,1768043754,15124.29613183,128.21866944000067,50674.8471828 2026-01-10,11:15:56.000,10,11124350,-795,0,1768043755,15124.17487825,128.20457118000195,50674.93801536 2026-01-10,11:15:57.000,10,11124506,-795,0,1768043756,15124.13446039,128.31735725999897,50674.88910552 2026-01-10,11:15:58.000,10,11124567,-795,0,1768043757,15124.18835086999,128.30325900000025,50674.94500248001 2026-01-10,11:15:59.000,10,11124491,-795,0,1768043758,15124.16814193999,128.3596520400024,50674.91006688 2026-01-10,11:16:00.000,10,11124566,-795,0,1768043759,15124.17487825,128.444241600002,50674.882118400004 2026-01-10,11:16:01.000,10,11124503,-795,0,1768043760,15124.19508718,128.38079943000048,50674.763337360004 2026-01-10,11:16:02.000,10,11124511,-795,0,1768043761,15124.15466932,128.48653637999814,50674.97295096001 2026-01-10,11:16:03.000,10,11124387,-795,0,1768043762,15124.22876872999,128.59932246000244,50674.94500248001 2026-01-10,11:16:04.000,10,11124394,-795,0,1768043763,15124.282659209995,128.57112593999773,50674.917054 2026-01-10,11:16:05.000,10,11124493,-795,0,1768043764,15124.323077069996,128.58522420000372,50674.95897672 2026-01-10,11:16:06.000,10,11124493,-795,0,1768043765,15124.437594340001,128.6698137600033,50674.903079760006 2026-01-10,11:16:07.000,10,11124272,-795,0,1768043766,15124.35002230999,128.6416172399986,50675.070770640006 2026-01-10,11:16:08.000,10,11124052,-795,0,1768043767,15124.437594340001,128.62751897999988,50675.01487368 2026-01-10,11:16:09.000,10,11124412,-795,0,1768043768,15124.565584229997,128.7050594100001,50674.96596384 2026-01-10,11:16:10.000,10,11124582,-795,0,1768043769,15124.565584229997,128.7544033200029,50674.93801536 2026-01-10,11:16:11.000,10,11124192,-795,0,1768043770,15124.531902679992,128.73325593000482,50675.119680480006 2026-01-10,11:16:12.000,10,11124569,-795,0,1768043771,15124.612738399992,128.83194375000312,50675.01487368 2026-01-10,11:16:13.000,10,11124330,-795,0,1768043772,15124.720519360002,128.78259984000033,50675.1266676 2026-01-10,11:16:14.000,10,11124433,-795,0,1768043773,15124.794618769993,128.69096115000139,50675.11269336001 2026-01-10,11:16:15.000,10,11124465,-795,0,1768043774,15124.855245559993,128.79669809999905,50675.07775776 2026-01-10,11:16:16.000,10,11124404,-795,0,1768043775,15124.929344969998,128.78259984000033,50675.00788656 2026-01-10,11:16:17.000,10,11124263,-795,0,1768043776,15124.989971759998,128.72620679999818,50674.882118400004 2026-01-10,11:16:18.000,10,11124547,-795,0,1768043777,15125.104489029989,128.5076837700035,50674.97993808 2026-01-10,11:16:19.000,10,11124333,-795,0,1768043778,15125.14490688999,128.5076837700035,50674.903079760006 2026-01-10,11:16:20.000,10,11124365,-795,0,1768043779,15125.219006299994,128.62751897999988,50674.81923432 2026-01-10,11:16:21.000,10,11124280,-795,0,1768043780,15125.37394143,128.57817507000436,50674.92404112001 2026-01-10,11:16:22.000,10,11124289,-795,0,1768043781,15125.43456822,128.444241600002,50674.92404112001 2026-01-10,11:16:23.000,10,11124381,-795,0,1768043782,15125.52887655999,128.35260291000304,50675.06378352001 2026-01-10,11:16:24.000,10,11124408,-795,0,1768043783,15125.47498608,128.37375030000112,50674.93801536 2026-01-10,11:16:25.000,10,11124483,-795,0,1768043784,15125.609712279991,128.23276769999939,50674.82622144001 2026-01-10,11:16:26.000,10,11124234,-795,0,1768043785,15125.602975969996,128.2116203100013,50674.96596384 2026-01-10,11:16:27.000,10,11124682,-795,0,1768043786,15125.663602759996,128.3314555199977,50674.931028240004 2026-01-10,11:16:28.000,10,11124444,-795,0,1768043787,15125.670339069991,128.16932552999788,50674.96596384 2026-01-10,11:16:29.000,10,11124393,-795,0,1768043788,15125.784856339997,128.112932490003,50674.833208560005 2026-01-10,11:16:30.000,10,11124580,-795,0,1768043789,15125.858955750002,128.06358858000021,50674.85416992001 2026-01-10,11:16:31.000,10,11124387,-795,0,1768043790,15125.818537890002,127.93670424000447,50674.85416992001 2026-01-10,11:16:32.000,10,11124442,-795,0,1768043791,15125.858955750002,127.90850771999976,50674.951989600006 2026-01-10,11:16:33.000,10,11124561,-795,0,1768043792,15125.899373610002,127.98604814999999,50674.77032448 2026-01-10,11:16:34.000,10,11124486,-795,0,1768043793,15125.973473019993,127.8027707700021,50674.94500248001 2026-01-10,11:16:35.000,10,11124437,-795,0,1768043794,15126.054308739993,127.78162338000402,50674.88910552 2026-01-10,11:16:36.000,10,11124486,-795,0,1768043795,15126.209243869998,127.75342685999931,50674.87513128001 2026-01-10,11:16:37.000,10,11124396,-795,0,1768043796,15126.101462909988,127.59834599999886,50674.784298720006 2026-01-10,11:16:38.000,10,11124322,-795,0,1768043797,15126.195771249993,127.56310035000206,50674.833208560005 2026-01-10,11:16:39.000,10,11124515,-795,0,1768043798,15126.222716489989,127.3445773200001,50674.85416992001 2026-01-10,11:16:40.000,10,11124648,-795,0,1768043799,15126.283343279989,127.40097036000225,50674.97295096001 2026-01-10,11:16:41.000,10,11124444,-795,0,1768043800,15126.283343279989,127.37982297000417,50674.84019568 2026-01-10,11:16:42.000,10,11124355,-795,0,1768043801,15126.256398039994,127.31638080000266,50674.882118400004 2026-01-10,11:16:43.000,10,11124462,-795,0,1768043802,15126.323761139989,127.25998776000051,50674.97993808 2026-01-10,11:16:44.000,10,11124409,-795,0,1768043803,15126.276606969994,127.25293863000115,50674.89609264001 2026-01-10,11:16:45.000,10,11124497,-795,0,1768043804,15126.337233759994,127.13310342000477,50674.87513128001 2026-01-10,11:16:46.000,10,11124299,-795,0,1768043805,15126.370915309999,127.03441559999919,50674.96596384 2026-01-10,11:16:47.000,10,11124384,-795,0,1768043806,15126.337233759994,126.97097342999768,50674.82622144001 2026-01-10,11:16:48.000,10,11124445,-795,0,1768043807,15126.391124239999,127.04146472999855,50674.89609264001 2026-01-10,11:16:49.000,10,11124272,-795,0,1768043808,15126.330497449999,126.91458039000281,50674.89609264001 2026-01-10,11:16:50.000,10,11124361,-795,0,1768043809,15126.357442689994,126.8863838699981,50674.91006688 2026-01-10,11:16:51.000,10,11124371,-795,0,1768043810,15126.40459685999,126.97802256000432,50674.80526008001 2026-01-10,11:16:52.000,10,11124318,-795,0,1768043811,15126.40459685999,126.9498260399996,50674.72840176001 2026-01-10,11:16:53.000,10,11124403,-795,0,1768043812,15126.42480578999,127.03441559999919,50674.903079760006 2026-01-10,11:16:54.000,10,11124331,-755,0,1768043813,15126.47195996,126.85818735000066,50674.96596384 2026-01-10,11:16:55.000,10,11124340,-795,0,1768043814,15126.47195996,127.03441559999919,50675.04282216001 2026-01-10,11:16:56.000,10,11124360,-795,0,1768043815,15126.51237782,126.89343300000473,50674.92404112001 2026-01-10,11:16:57.000,10,11124350,-795,0,1768043816,15126.53258675,127.05556299000455,50674.833208560005 2026-01-10,11:16:58.000,10,11124455,-795,0,1768043817,15126.47195996,127.02736646999983,50674.903079760006 2026-01-10,11:16:59.000,10,11124368,-795,0,1768043818,15126.539323059995,127.07671038000262,50674.93801536 2026-01-10,11:17:00.000,10,11124346,-795,0,1768043819,15126.519114129995,127.07671038000262,50674.917054 2026-01-10,11:17:01.000,10,11124476,-795,0,1768043820,15126.50564150999,127.02031734000047,50674.87513128001 2026-01-10,11:17:02.000,10,11124475,-795,0,1768043821,15126.498905199995,127.11900515999878,50674.93801536 2026-01-10,11:17:03.000,10,11124335,-795,0,1768043822,15126.48543257999,127.09080864000134,50674.97295096001 2026-01-10,11:17:04.000,10,11124407,-795,0,1768043823,15126.458487339994,127.0626121200039,50674.93801536 2026-01-10,11:17:05.000,10,11124342,-795,0,1768043824,15126.46522364999,127.09080864000134,50674.95897672 2026-01-10,11:17:06.000,10,11124343,-795,0,1768043825,15126.54605936999,127.15425081000285,50674.79827296 2026-01-10,11:17:07.000,10,11124534,-795,0,1768043826,15126.539323059995,127.14720168000349,50674.9869252 2026-01-10,11:17:08.000,10,11124445,-795,0,1768043827,15126.58647722999,127.09080864000134,50674.97295096001 2026-01-10,11:17:09.000,10,11124339,-795,0,1768043828,15126.640367709995,127.13310342000477,50674.95897672 2026-01-10,11:17:10.000,10,11124421,-795,0,1768043829,15126.64710401999,127.10490690000006,50674.97295096001 2026-01-10,11:17:11.000,10,11124414,-795,0,1768043830,15126.660576639995,127.0626121200039,50674.97993808 2026-01-10,11:17:12.000,10,11124417,-795,0,1768043831,15126.72793973999,126.98507169000368,50674.951989600006 2026-01-10,11:17:13.000,10,11124278,-795,0,1768043832,15126.721203429996,126.92867865000153,50674.9869252 2026-01-10,11:17:14.000,10,11124458,-795,0,1768043833,15126.680785569995,126.87933473999874,50674.93801536 2026-01-10,11:17:15.000,10,11124364,-795,0,1768043834,15126.680785569995,126.72425387999829,50674.86814416 2026-01-10,11:17:16.000,10,11124378,-795,0,1768043835,15126.77509391,126.71015561999957,50674.85416992001 2026-01-10,11:17:17.000,10,11124357,-795,0,1768043836,15126.788566529991,126.69605736000085,50674.82622144001 2026-01-10,11:17:18.000,10,11124405,-795,0,1768043837,15126.822248079996,126.63261518999934,50674.882118400004 2026-01-10,11:17:19.000,10,11124324,-795,0,1768043838,15126.882874869996,126.45638694000081,50674.97993808 2026-01-10,11:17:20.000,10,11124381,-795,0,1768043839,15126.889611179991,126.35769912000251,50674.9869252 2026-01-10,11:17:21.000,10,11124386,-795,0,1768043840,15126.862665939996,126.24491303999821,50674.8471828 2026-01-10,11:17:22.000,10,11124430,-675,0,1768043841,15126.876138560001,126.21671652000077,50674.9869252 2026-01-10,11:17:23.000,10,11124523,-795,0,1768043842,15126.842457009996,126.26606043000356,50674.91006688 2026-01-10,11:17:24.000,10,11124409,-715,0,1768043843,15126.849193319991,126.13917609000055,50675.01487368 2026-01-10,11:17:25.000,10,11124256,-795,0,1768043844,15126.909820109991,126.1462252199999,50674.903079760006 2026-01-10,11:17:26.000,10,11124440,-795,0,1768043845,15126.8357207,126.11097957000311,50674.931028240004 2026-01-10,11:17:27.000,10,11124407,-795,0,1768043846,15126.81551177,126.01934088000417,50674.784298720006 2026-01-10,11:17:28.000,10,11124281,-795,0,1768043847,15126.781830219996,126.01934088000417,50674.86115704 2026-01-10,11:17:29.000,10,11124295,-795,0,1768043848,15126.882874869996,125.93475132000458,50674.931028240004 2026-01-10,11:17:30.000,10,11124531,-795,0,1768043849,15126.930029039991,125.95589871000266,50674.97993808 2026-01-10,11:17:31.000,10,11124358,-795,0,1768043850,15126.882874869996,125.89245654000115,50674.903079760006 2026-01-10,11:17:32.000,10,11124435,-795,0,1768043851,15126.943501659996,125.90655479999987,50675.02186080001 2026-01-10,11:17:33.000,10,11124337,-795,0,1768043852,15126.950237969992,125.8008178500022,50675.09173200001 2026-01-10,11:17:34.000,10,11124329,-795,0,1768043853,15127.051282619992,125.66688437999983,50674.9869252 2026-01-10,11:17:35.000,10,11124235,-795,0,1768043854,15127.098436790002,125.63163873000303,50675.000899440005 2026-01-10,11:17:36.000,10,11124427,-795,0,1768043855,15127.031073689992,125.57524569000088,50674.95897672 2026-01-10,11:17:37.000,10,11124341,-795,0,1768043856,15127.138854650002,125.44836134999787,50674.94500248001 2026-01-10,11:17:38.000,10,11124361,-795,0,1768043857,15127.152327269992,125.31442788000277,50674.931028240004 2026-01-10,11:17:39.000,10,11124414,-795,0,1768043858,15127.125382029997,125.15934702000231,50674.91006688 2026-01-10,11:17:40.000,10,11124578,-795,0,1768043859,15127.172536199992,125.03951180999866,50674.86115704 2026-01-10,11:17:41.000,10,11124487,-795,0,1768043860,15127.199481440002,125.06065920000401,50674.9869252 2026-01-10,11:17:42.000,10,11124338,-795,0,1768043861,15127.138854650002,124.79984138999862,50674.87513128001 2026-01-10,11:17:43.000,10,11124423,-795,0,1768043862,15127.145590959997,124.83508704000269,50674.91006688 2026-01-10,11:17:44.000,10,11124349,-795,0,1768043863,15127.152327269992,124.60246575000201,50674.97993808 2026-01-10,11:17:45.000,10,11124484,-795,0,1768043864,15127.159063580002,124.5390235800005,50675.000899440005 2026-01-10,11:17:46.000,10,11124305,-715,0,1768043865,15127.118645720002,124.40509010999813,50674.93801536 2026-01-10,11:17:47.000,10,11124421,-795,0,1768043866,15127.037810000002,124.3275496799979,50674.97993808 2026-01-10,11:17:48.000,10,11124279,-755,0,1768043867,15127.037810000002,124.1936162100028,50675.119680480006 2026-01-10,11:17:49.000,10,11124322,-795,0,1768043868,15127.004128449997,124.10902665000322,50675.07775776 2026-01-10,11:17:50.000,10,11124410,-795,0,1768043869,15126.930029039991,124.21476360000088,50675.01487368 2026-01-10,11:17:51.000,10,11124492,-795,0,1768043870,15126.889611179991,124.04558448000171,50674.833208560005 2026-01-10,11:17:52.000,10,11124429,-795,0,1768043871,15126.876138560001,123.98919143999956,50675.01487368 2026-01-10,11:17:53.000,10,11124423,-795,0,1768043872,15126.85592963,123.96804405000148,50674.89609264001 2026-01-10,11:17:54.000,10,11124279,-795,0,1768043873,15126.822248079996,123.85525797000446,50674.91006688 2026-01-10,11:17:55.000,10,11124451,-795,0,1768043874,15126.828984389991,123.8834544900019,50675.000899440005 2026-01-10,11:17:56.000,10,11124384,-795,0,1768043875,15126.73467605,123.82001232000039,50674.9869252 2026-01-10,11:17:57.000,10,11124381,-755,0,1768043876,15126.75488498,123.78476667000359,50675.14064184001 2026-01-10,11:17:58.000,10,11124332,-795,0,1768043877,15126.74814866999,123.67902971999865,50675.10570624 2026-01-10,11:17:59.000,10,11124377,-795,0,1768043878,15126.680785569995,123.80591406000167,50674.94500248001 2026-01-10,11:18:00.000,10,11124284,-795,0,1768043879,15126.68752187999,123.60853841999779,50674.95897672 2026-01-10,11:18:01.000,10,11124553,-795,0,1768043880,15126.6336314,123.55214538000291,50675.09173200001 2026-01-10,11:18:02.000,10,11124411,-795,0,1768043881,15126.660576639995,123.36181886999839,50675.04282216001 2026-01-10,11:18:03.000,10,11124253,-795,0,1768043882,15126.64710401999,123.5239488599982,50675.14064184001 2026-01-10,11:18:04.000,10,11124398,-795,0,1768043883,15126.660576639995,123.31247496000287,50675.000899440005 2026-01-10,11:18:05.000,10,11124515,-795,0,1768043884,15126.61342247,123.18559061999986,50675.03583504 2026-01-10,11:18:06.000,10,11124577,-795,0,1768043885,15126.721203429996,122.98116585000389,50674.94500248001 2026-01-10,11:18:07.000,10,11124445,-795,0,1768043886,15126.6336314,122.98116585000389,50674.99391232001 2026-01-10,11:18:08.000,10,11124253,-795,0,1768043887,15126.67404926,122.74149543000385,50675.14762896 2026-01-10,11:18:09.000,10,11124424,-755,0,1768043888,15126.62689508999,122.74149543000385,50674.97993808 2026-01-10,11:18:10.000,10,11124364,-795,0,1768043889,15126.559531989995,122.50182501000381,50675.0567964 2026-01-10,11:18:11.000,10,11124509,-795,0,1768043890,15126.59321354,122.45248110000102,50675.04282216001 2026-01-10,11:18:12.000,10,11124379,-795,0,1768043891,15126.56626829999,122.35379328000272,50674.92404112001 2026-01-10,11:18:13.000,10,11124418,-795,0,1768043892,15126.458487339994,122.30444936999993,50674.9869252 2026-01-10,11:18:14.000,10,11124377,-795,0,1768043893,15126.478696269995,122.25510546000442,50675.04282216001 2026-01-10,11:18:15.000,10,11124348,-795,0,1768043894,15126.4315421,122.1282211200014,50674.951989600006 2026-01-10,11:18:16.000,10,11124444,-795,0,1768043895,15126.42480578999,122.18461416000355,50674.91006688 2026-01-10,11:18:17.000,10,11124396,-795,0,1768043896,15126.330497449999,122.01543504000438,50674.93801536 2026-01-10,11:18:18.000,10,11124416,-795,0,1768043897,15126.290079589999,121.99428764999902,50675.0567964 2026-01-10,11:18:19.000,10,11124431,-795,0,1768043898,15126.263134349989,121.95904200000223,50674.92404112001 2026-01-10,11:18:20.000,10,11124447,-795,0,1768043899,15126.242925419989,121.881501570002,50674.87513128001 2026-01-10,11:18:21.000,10,11124293,-795,0,1768043900,15126.263134349989,121.93084548000479,50674.95897672 2026-01-10,11:18:22.000,10,11124427,-715,0,1768043901,15126.242925419989,121.94494374000351,50675.07775776 2026-01-10,11:18:23.000,10,11124406,-795,0,1768043902,15126.114935529993,121.9167472199988,50674.94500248001 2026-01-10,11:18:24.000,10,11124399,-795,0,1768043903,15126.101462909988,121.96609113000159,50674.99391232001 2026-01-10,11:18:25.000,10,11124398,-795,0,1768043904,15126.087990289998,121.89559983000072,50675.02884792 2026-01-10,11:18:26.000,10,11124362,-795,0,1768043905,15126.074517669993,121.93789461000415,50674.9869252 2026-01-10,11:18:27.000,10,11124481,-795,0,1768043906,15126.000418260002,121.9801893900003,50674.80526008001 2026-01-10,11:18:28.000,10,11124526,-795,0,1768043907,15125.973473019993,121.95199287000287,50675.02884792 2026-01-10,11:18:29.000,10,11124463,-795,0,1768043908,15126.013890879993,122.0295333000031,50675.00788656 2026-01-10,11:18:30.000,10,11124356,-795,0,1768043909,15125.933055159992,122.00133677999838,50674.882118400004 2026-01-10,11:18:31.000,10,11124388,-795,0,1768043910,15125.946527779997,121.99428764999902,50674.97295096001 2026-01-10,11:18:32.000,10,11124392,-795,0,1768043911,15125.939791470002,121.96609113000159,50675.070770640006 2026-01-10,11:18:33.000,10,11124289,-795,0,1768043912,15125.953264089992,122.03658243000245,50674.97295096001 2026-01-10,11:18:34.000,10,11124425,-795,0,1768043913,15125.960000400002,122.02248417000374,50674.93801536 2026-01-10,11:18:35.000,10,11124394,-795,0,1768043914,15125.879164680002,121.93084548000479,50674.89609264001 2026-01-10,11:18:36.000,10,11124406,-795,0,1768043915,15125.872428369992,121.95199287000287,50674.96596384 2026-01-10,11:18:37.000,10,11124466,-795,0,1768043916,15125.953264089992,121.87445244000264,50674.9869252 2026-01-10,11:18:38.000,10,11124351,-795,0,1768043917,15125.993681949993,121.83215765999921,50674.94500248001 2026-01-10,11:18:39.000,10,11124321,-795,0,1768043918,15125.973473019993,121.80396114000177,50674.931028240004 2026-01-10,11:18:40.000,10,11124441,-795,0,1768043919,15125.986945639997,121.71232245000283,50674.84019568 2026-01-10,11:18:41.000,10,11124475,-795,0,1768043920,15125.973473019993,121.71937158000219,50674.931028240004 2026-01-10,11:18:42.000,10,11124356,-795,0,1768043921,15125.946527779997,121.60658549999789,50674.87513128001 2026-01-10,11:18:43.000,10,11124482,-795,0,1768043922,15126.000418260002,121.5360942000043,50674.88910552 2026-01-10,11:18:44.000,10,11124361,-795,0,1768043923,15125.960000400002,121.51494680999895,50674.80526008001 2026-01-10,11:18:45.000,10,11124486,-795,0,1768043924,15125.933055159992,121.47265203000279,50674.77731160001 2026-01-10,11:18:46.000,10,11124417,-795,0,1768043925,15125.946527779997,121.43035724999936,50674.784298720006 2026-01-10,11:18:47.000,10,11124310,-795,0,1768043926,15125.872428369992,121.27527638999891,50674.77731160001 2026-01-10,11:18:48.000,10,11124276,-795,0,1768043927,15125.832010509992,121.26822725999955,50674.742376 2026-01-10,11:18:49.000,10,11124482,-795,0,1768043928,15125.818537890002,121.24707987000147,50674.79128584 2026-01-10,11:18:50.000,10,11124481,-795,0,1768043929,15125.798328960002,121.24707987000147,50674.784298720006 2026-01-10,11:18:51.000,10,11124485,-795,0,1768043930,15125.704020619996,121.23298161000275,50674.79128584 2026-01-10,11:18:52.000,10,11124380,-795,0,1768043931,15125.589503349991,121.06380249000358,50674.64455632 2026-01-10,11:18:53.000,10,11124479,-795,0,1768043932,15125.54908548999,121.09199901000102,50674.68647904001 2026-01-10,11:18:54.000,10,11124521,-795,0,1768043933,15125.461513459995,121.19773595999868,50674.64455632 2026-01-10,11:18:55.000,10,11124606,-795,0,1768043934,15125.481722389995,121.3598659499985,50674.79827296 2026-01-10,11:18:56.000,10,11124527,-795,0,1768043935,15125.360468809995,121.24003074000211,50674.72840176001 2026-01-10,11:18:57.000,10,11124411,-795,0,1768043936,15125.320050949995,121.28232551999827,50674.70744040001 2026-01-10,11:18:58.000,10,11124364,-795,0,1768043937,15125.299842019995,121.28232551999827,50674.72141464 2026-01-10,11:18:59.000,10,11124541,-795,0,1768043938,15125.20553367999,121.33166943000106,50674.6725048 2026-01-10,11:19:00.000,10,11124362,-795,0,1768043939,15125.104489029989,121.51494680999895,50674.65154344 2026-01-10,11:19:01.000,10,11124315,-795,0,1768043940,15125.070807479999,121.48675029000151,50674.70045328 2026-01-10,11:19:02.000,10,11124429,-795,0,1768043941,15125.043862239989,121.57838898000045,50674.60962072001 2026-01-10,11:19:03.000,10,11124364,-795,0,1768043942,15124.996708069993,121.69117506000475,50674.58167224 2026-01-10,11:19:04.000,10,11124399,-795,0,1768043943,15124.996708069993,121.7687154899977,50674.68647904001 2026-01-10,11:19:05.000,10,11124266,-795,0,1768043944,15124.895663419993,121.74051897000027,50674.70744040001 2026-01-10,11:19:06.000,10,11124446,-795,0,1768043945,15124.841772940003,121.8180594000005,50674.63058208 2026-01-10,11:19:07.000,10,11124468,-795,0,1768043946,15124.855245559993,121.86035418000392,50674.65154344 2026-01-10,11:19:08.000,10,11124504,-795,0,1768043947,15124.855245559993,121.90969808999944,50674.57468512 2026-01-10,11:19:09.000,10,11124479,-795,0,1768043948,15124.760937220002,121.83920678999857,50674.595646480004 2026-01-10,11:19:10.000,10,11124389,-795,0,1768043949,15124.794618769993,121.7687154899977,50674.62359496 2026-01-10,11:19:11.000,10,11124391,-795,0,1768043950,15124.646419949997,121.57838898000045,50674.68647904001 2026-01-10,11:19:12.000,10,11124549,-795,0,1768043951,15124.565584229997,121.64888028000132,50674.5327624 2026-01-10,11:19:13.000,10,11124499,-675,0,1768043952,15124.626211019997,121.45855377000407,50674.62359496 2026-01-10,11:19:14.000,10,11124483,-795,0,1768043953,15124.545375299997,121.45150464000471,50674.60962072001 2026-01-10,11:19:15.000,10,11124434,-795,0,1768043954,15124.41738541,121.36691507999785,50674.45590408 2026-01-10,11:19:16.000,10,11124403,-795,0,1768043955,15124.35002230999,121.24707987000147,50674.57468512 2026-01-10,11:19:17.000,10,11124478,-795,0,1768043956,15124.25571397,121.26117813000019,50674.4628912 2026-01-10,11:19:18.000,10,11124255,-795,0,1768043957,15124.15466932,121.14134292000381,50674.497826800005 2026-01-10,11:19:19.000,10,11124366,-795,0,1768043958,15124.0738336,121.0779007500023,50674.46987832001 2026-01-10,11:19:20.000,10,11124559,-795,0,1768043959,15123.959316329994,121.04970423000486,50674.41398136 2026-01-10,11:19:21.000,10,11124489,-795,0,1768043960,15123.871744299999,121.07085162000294,50674.497826800005 2026-01-10,11:19:22.000,10,11124510,-795,0,1768043961,15123.757227029993,121.09199901000102,50674.55372376 2026-01-10,11:19:23.000,10,11124398,-795,0,1768043962,15123.582082970002,121.10609726999974,50674.46987832001 2026-01-10,11:19:24.000,10,11124284,-795,0,1768043963,15123.454093079992,121.06380249000358,50674.53974952001 2026-01-10,11:19:25.000,10,11124434,-795,0,1768043964,15123.299157950001,121.12019552999845,50674.41398136 2026-01-10,11:19:26.000,10,11124355,-795,0,1768043965,15123.144222819996,121.14134292000381,50674.55372376 2026-01-10,11:19:27.000,10,11124384,-795,0,1768043966,15123.07012340999,121.16953944000124,50674.52577528 2026-01-10,11:19:28.000,10,11124452,-795,0,1768043967,15122.982551379995,121.21183422000468,50674.56071088001 2026-01-10,11:19:29.000,10,11124437,-795,0,1768043968,15122.87477042,121.24003074000211,50674.56071088001 2026-01-10,11:19:30.000,10,11124353,-795,0,1768043969,15122.72657159999,121.20478508999804,50674.65154344 2026-01-10,11:19:31.000,10,11124354,-795,0,1768043970,15122.625526949989,121.40920986000128,50674.567698000006 2026-01-10,11:19:32.000,10,11124304,-795,0,1768043971,15122.537954919993,121.29642378000426,50674.63058208 2026-01-10,11:19:33.000,10,11124605,-795,0,1768043972,15122.322393000002,121.37396421000449,50674.44192984001 2026-01-10,11:19:34.000,10,11124436,-795,0,1768043973,15122.430173959998,121.3246203000017,50674.70744040001 2026-01-10,11:19:35.000,10,11124455,-795,0,1768043974,15122.261766210002,121.43035724999936,50674.51180104 2026-01-10,11:19:36.000,10,11124352,-795,0,1768043975,15122.153985249992,121.49379942000087,50674.51180104 2026-01-10,11:19:37.000,10,11124450,-795,0,1768043976,15122.147248939997,121.59248723999917,50674.448916960006 2026-01-10,11:19:38.000,10,11124489,-795,0,1768043977,15122.005786429996,121.51494680999895,50674.52577528 2026-01-10,11:19:39.000,10,11124535,-795,0,1768043978,15121.89800547,121.50789767999959,50674.47686544 2026-01-10,11:19:40.000,10,11124520,-795,0,1768043979,15121.77001557999,121.69117506000475,50674.39302000001 2026-01-10,11:19:41.000,10,11124534,-795,0,1768043980,15121.7161251,121.64888028000132,50674.427955600004 2026-01-10,11:19:42.000,10,11124423,-795,0,1768043981,15121.621816759995,121.78986288000306,50674.42096848001 2026-01-10,11:19:43.000,10,11124394,-795,0,1768043982,15121.54771734999,121.84625591999793,50674.448916960006 2026-01-10,11:19:44.000,10,11124514,-795,0,1768043983,15121.392782219998,121.83215765999921,50674.38603288 2026-01-10,11:19:45.000,10,11124387,-795,0,1768043984,15121.386045909989,122.08592633999797,50674.38603288 2026-01-10,11:19:46.000,10,11124434,-795,0,1768043985,15121.305210189988,122.14936850999948,50674.448916960006 2026-01-10,11:19:47.000,10,11124367,-795,0,1768043986,15121.204165539988,122.24805632999778,50674.427955600004 2026-01-10,11:19:48.000,10,11124495,-795,0,1768043987,15121.022285170002,122.43133371000295,50674.32314880001 2026-01-10,11:19:49.000,10,11124452,-795,0,1768043988,15120.981867310002,122.34674415000336,50674.32314880001 2026-01-10,11:19:50.000,10,11124445,-795,0,1768043989,15120.941449450002,122.38903892999951,50674.30917456 2026-01-10,11:19:51.000,10,11124416,-795,0,1768043990,15120.921240520001,122.50887414000317,50674.30218744001 2026-01-10,11:19:52.000,10,11124468,-795,0,1768043991,15120.867350039996,122.56526717999805,50674.330135920005 2026-01-10,11:19:53.000,10,11124542,-795,0,1768043992,15120.853877419991,122.57936544000404,50674.22532912001 2026-01-10,11:19:54.000,10,11124379,-795,0,1768043993,15120.847141109996,122.56526717999805,50674.25327760001 2026-01-10,11:19:55.000,10,11124436,-795,0,1768043994,15120.853877419991,122.53002153000125,50674.218342 2026-01-10,11:19:56.000,10,11124369,-795,0,1768043995,15120.833668489991,122.57231631000468,50674.260264720004 2026-01-10,11:19:57.000,10,11124447,-795,0,1768043996,15120.806723249996,122.50182501000381,50674.218342 2026-01-10,11:19:58.000,10,11124372,-795,0,1768043997,15120.732623839991,122.50887414000317,50674.232316240006 2026-01-10,11:19:59.000,10,11124355,-795,0,1768043998,15120.69220597999,122.50887414000317,50674.13449656001 2026-01-10,11:20:00.000,10,11124460,-795,0,1768043999,15120.69894229,122.42428458000359,50674.14148368 2026-01-10,11:20:01.000,10,11124267,-795,0,1768044000,15120.59116132999,122.3749406700008,50674.07161248 2026-01-10,11:20:02.000,10,11124465,-795,0,1768044001,15120.503589299995,122.40313718999823,50674.02968976 2026-01-10,11:20:03.000,10,11124347,-795,0,1768044002,15120.442962509995,122.38198980000016,50673.95981856 2026-01-10,11:20:04.000,10,11124343,-795,0,1768044003,15120.38907202999,122.325596759998,50673.93187008 2026-01-10,11:20:05.000,10,11124336,-795,0,1768044004,15120.240873209994,122.38903892999951,50673.945844320006 2026-01-10,11:20:06.000,10,11124401,-795,0,1768044005,15120.240873209994,122.31854762999865,50673.82007616001 2026-01-10,11:20:07.000,10,11124631,-795,0,1768044006,15120.085938079988,122.48772674999782,50673.88296024 2026-01-10,11:20:08.000,10,11124290,-795,0,1768044007,15120.052256529998,122.53002153000125,50673.79911480001 2026-01-10,11:20:09.000,10,11124391,-795,0,1768044008,15119.809749369997,122.6498567400049,50673.66635952 2026-01-10,11:20:10.000,10,11124212,-795,0,1768044009,15119.789540439997,122.70624977999978,50673.757192080004 2026-01-10,11:20:11.000,10,11124458,-795,0,1768044010,15119.688495789997,122.67805326000234,50673.79911480001 2026-01-10,11:20:12.000,10,11124374,-795,0,1768044011,15119.621132690001,122.95296932999918,50673.82007616001 2026-01-10,11:20:13.000,10,11124446,-795,0,1768044012,15119.547033279996,122.91067455000302,50673.778153440006 2026-01-10,11:20:14.000,10,11124462,-795,0,1768044013,15119.43251600999,123.16444323000178,50673.73623072 2026-01-10,11:20:15.000,10,11124385,-755,0,1768044014,15119.344943979995,123.2772293099988,50673.729243600006 2026-01-10,11:20:16.000,10,11124252,-795,0,1768044015,15119.344943979995,123.29837670000416,50673.729243600006 2026-01-10,11:20:17.000,10,11124464,-795,0,1768044016,15119.3584166,123.49575234000076,50673.72225648001 2026-01-10,11:20:18.000,10,11124231,-795,0,1768044017,15119.27084456999,123.62968581000314,50673.827063280005 2026-01-10,11:20:19.000,10,11124410,-795,0,1768044018,15119.29105349999,123.66493145999993,50673.70129512001 2026-01-10,11:20:20.000,10,11124403,-795,0,1768044019,15119.23042670999,123.64378407000186,50673.68033376001 2026-01-10,11:20:21.000,10,11124457,-795,0,1768044020,15119.264108259995,123.77771754000423,50673.694308 2026-01-10,11:20:22.000,10,11124493,-795,0,1768044021,15119.27084456999,123.80591406000167,50673.49866864 2026-01-10,11:20:23.000,10,11124357,-795,0,1768044022,15119.27758088,123.79886493000231,50673.540591360004 2026-01-10,11:20:24.000,10,11124455,-795,0,1768044023,15119.19000884999,123.84115970999846,50673.60347544001 2026-01-10,11:20:25.000,10,11124391,-795,0,1768044024,15119.23042670999,123.79886493000231,50673.57552696 2026-01-10,11:20:26.000,10,11124369,-795,0,1768044025,15119.19000884999,123.79886493000231,50673.40783608 2026-01-10,11:20:27.000,10,11124418,-795,0,1768044026,15119.14959098999,123.74247189000016,50673.40084896 2026-01-10,11:20:28.000,10,11124203,-795,0,1768044027,15119.04854633999,123.700177110004,50673.34495200001 2026-01-10,11:20:29.000,10,11124450,-795,0,1768044028,15119.021601099994,123.65083320000122,50673.323990640005 2026-01-10,11:20:30.000,10,11124513,-795,0,1768044029,15118.967710619989,123.60148928999843,50673.41482320001 2026-01-10,11:20:31.000,10,11124376,-795,0,1768044030,15118.873402279998,123.58034190000035,50673.29604216001 2026-01-10,11:20:32.000,10,11124308,-795,0,1768044031,15118.826248109988,123.55919451000227,50673.26110656 2026-01-10,11:20:33.000,10,11124379,-795,0,1768044032,15118.745412390002,123.54509625000355,50673.21219672 2026-01-10,11:20:34.000,10,11124405,-795,0,1768044033,15118.637631429992,123.65083320000122,50673.23315808 2026-01-10,11:20:35.000,10,11124324,-795,0,1768044034,15118.529850469997,123.50985059999948,50673.323990640005 2026-01-10,11:20:36.000,10,11124433,-795,0,1768044035,15118.455751059992,123.58739102999971,50673.205209600004 2026-01-10,11:20:37.000,10,11124369,-795,0,1768044036,15118.361442720001,123.68607884999801,50673.2401452 2026-01-10,11:20:38.000,10,11124499,-795,0,1768044037,15118.21998021,123.65083320000122,50673.226170960006 2026-01-10,11:20:39.000,10,11124372,-795,0,1768044038,15118.085254009995,123.6719805899993,50673.16328688 2026-01-10,11:20:40.000,10,11124348,-795,0,1768044039,15118.004418289995,123.68607884999801,50673.205209600004 2026-01-10,11:20:41.000,10,11124490,-795,0,1768044040,15117.88990101999,123.79886493000231,50673.07944144001 2026-01-10,11:20:42.000,10,11124454,-795,0,1768044041,15117.761911129994,123.8341105799991,50673.12835128001 2026-01-10,11:20:43.000,10,11124409,-795,0,1768044042,15117.620448619993,123.89050362000125,50673.086428560004 2026-01-10,11:20:44.000,10,11124384,-795,0,1768044043,15117.472249799997,123.90460187999997,50672.90476344 2026-01-10,11:20:45.000,10,11124282,-795,0,1768044044,15117.283633120001,123.91870013999869,50673.01655736 2026-01-10,11:20:46.000,10,11124499,-795,0,1768044045,15117.330787289997,123.86230710000382,50673.0654672 2026-01-10,11:20:47.000,10,11124310,-795,0,1768044046,15117.276896809992,123.96099492000212,50672.84886648 2026-01-10,11:20:48.000,10,11124337,-795,0,1768044047,15117.155643229991,124.12312491000193,50672.95367328 2026-01-10,11:20:49.000,10,11124337,-795,0,1768044048,15117.02091703,124.0949283900045,50672.96764752 2026-01-10,11:20:50.000,10,11124520,-795,0,1768044049,15117.08154382,124.20066534000216,50672.890789200006 2026-01-10,11:20:51.000,10,11124412,-795,0,1768044050,15116.89966345,124.15132142999937,50672.91175056001 2026-01-10,11:20:52.000,10,11124489,-795,0,1768044051,15116.85250927999,124.17246882000472,50672.98162176001 2026-01-10,11:20:53.000,10,11124251,-795,0,1768044052,15116.69083783999,124.1301740400013,50672.89777632 2026-01-10,11:20:54.000,10,11124451,-795,0,1768044053,15116.663892599994,124.17951795000408,50672.91175056001 2026-01-10,11:20:55.000,10,11124337,-795,0,1768044054,15116.576320569999,124.17951795000408,50672.90476344 2026-01-10,11:20:56.000,10,11124394,-795,0,1768044055,15116.583056879994,124.17246882000472,50672.820918000005 2026-01-10,11:20:57.000,10,11124302,-795,0,1768044056,15116.522430089994,124.13722317000065,50672.79995664 2026-01-10,11:20:58.000,10,11124318,-795,0,1768044057,15116.455066989998,124.24296011999832,50672.84886648 2026-01-10,11:20:59.000,10,11124334,-715,0,1768044058,15116.421385439993,124.15837055999873,50672.70912408 2026-01-10,11:21:00.000,10,11124464,-795,0,1768044059,15116.320340789993,124.13722317000065,50672.79995664 2026-01-10,11:21:01.000,10,11124368,-795,0,1768044060,15116.313604479998,124.03148622000299,50672.75803392 2026-01-10,11:21:02.000,10,11124295,-795,0,1768044061,15116.219296139992,124.10197752000386,50672.653227120005 2026-01-10,11:21:03.000,10,11124414,-635,0,1768044062,15116.185614590002,124.07378099999914,50672.6811756 2026-01-10,11:21:04.000,10,11124312,-795,0,1768044063,15116.151933039997,123.99624056999892,50672.6811756 2026-01-10,11:21:05.000,10,11124335,-795,0,1768044064,15116.185614590002,124.04558448000171,50672.62527864001 2026-01-10,11:21:06.000,10,11124326,-795,0,1768044065,15116.071097319997,124.04558448000171,50672.6113044 2026-01-10,11:21:07.000,10,11124341,-795,0,1768044066,15116.023943150001,124.02443709000363,50672.47854912001 2026-01-10,11:21:08.000,10,11124440,-795,0,1768044067,15115.943107430001,124.00328969999828,50672.436626400005 2026-01-10,11:21:09.000,10,11124258,-795,0,1768044068,15115.78143599,124.10902665000322,50672.33880672001 2026-01-10,11:21:10.000,10,11124406,-795,0,1768044069,15115.71407288999,124.10902665000322,50672.366755200004 2026-01-10,11:21:11.000,10,11124509,-795,0,1768044070,15115.65344609999,124.14427230000001,50672.436626400005 2026-01-10,11:21:12.000,10,11124293,-795,0,1768044071,15115.61302823999,124.1301740400013,50672.42265216 2026-01-10,11:21:13.000,10,11124504,-795,0,1768044072,15115.59281930999,124.23591098999896,50672.32483248 2026-01-10,11:21:14.000,10,11124406,-795,0,1768044073,15115.47156572999,124.27115664000303,50672.296884 2026-01-10,11:21:15.000,10,11124535,-675,0,1768044074,15115.303157979994,124.22181273000024,50672.33880672001 2026-01-10,11:21:16.000,10,11124373,-795,0,1768044075,15115.330103219989,124.32050054999854,50672.28290976 2026-01-10,11:21:17.000,10,11124371,-795,0,1768044076,15115.249267499988,124.36984446000133,50672.21303856001 2026-01-10,11:21:18.000,10,11124374,-795,0,1768044077,15115.188640709988,124.43328663000284,50672.28290976 2026-01-10,11:21:19.000,10,11124403,-795,0,1768044078,15115.148222849988,124.54607270999986,50672.18509008 2026-01-10,11:21:20.000,10,11124366,-795,0,1768044079,15115.087596060002,124.475581409999,50672.199064320004 2026-01-10,11:21:21.000,10,11124381,-795,0,1768044080,15115.033705579997,124.52492532000178,50672.101244640005 2026-01-10,11:21:22.000,10,11124514,-795,0,1768044081,15114.986551410002,124.57426923000457,50672.13618024 2026-01-10,11:21:23.000,10,11124377,-795,0,1768044082,15114.939397239992,124.64476052999817,50672.101244640005 2026-01-10,11:21:24.000,10,11124552,-795,0,1768044083,15114.932660929997,124.75754661000246,50672.00342496001 2026-01-10,11:21:25.000,10,11124440,-795,0,1768044084,15114.932660929997,124.72935008999775,50672.00342496001 2026-01-10,11:21:26.000,10,11124457,-635,0,1768044085,15114.858561519992,124.69410444000096,50671.97547648001 2026-01-10,11:21:27.000,10,11124375,-795,0,1768044086,15114.824879970001,124.7857431299999,50672.03836056 2026-01-10,11:21:28.000,10,11124308,-795,0,1768044087,15114.737307939991,124.73639922000439,50671.96848936 2026-01-10,11:21:29.000,10,11124413,-795,0,1768044088,15114.818143659992,124.82098878000397,50671.84970832 2026-01-10,11:21:30.000,10,11124442,-795,0,1768044089,15114.696890079991,124.87738181999885,50671.90560528001 2026-01-10,11:21:31.000,10,11124447,-795,0,1768044090,15114.669944839996,124.8985292100042,50671.80778560001 2026-01-10,11:21:32.000,10,11124466,-795,0,1768044091,15114.58237281,124.86328356000013,50671.863682560004 2026-01-10,11:21:33.000,10,11124471,-795,0,1768044092,15114.58237281,124.90557834000356,50671.77983712 2026-01-10,11:21:34.000,10,11124483,-795,0,1768044093,15114.54195495,124.85623443000077,50671.67503032 2026-01-10,11:21:35.000,10,11124432,-795,0,1768044094,15114.49480077999,124.90557834000356,50671.65406896 2026-01-10,11:21:36.000,10,11124427,-795,0,1768044095,15114.43417398999,124.80689051999798,50671.62612048 2026-01-10,11:21:37.000,10,11124407,-795,0,1768044096,15114.366810889995,124.8985292100042,50671.64009472001 2026-01-10,11:21:38.000,10,11124441,-795,0,1768044097,15114.285975169994,124.94787311999971,50671.62612048 2026-01-10,11:21:39.000,10,11124254,-795,0,1768044098,15114.19166682999,124.96197137999843,50671.528300800004 2026-01-10,11:21:40.000,10,11124487,-795,0,1768044099,15114.097358489998,124.9972170300025,50671.46541672 2026-01-10,11:21:41.000,10,11124411,-795,0,1768044100,15114.016522769998,125.13819963000424,50671.64009472001 2026-01-10,11:21:42.000,10,11124355,-795,0,1768044101,15113.935687049998,125.19459266999911,50671.549262160006 2026-01-10,11:21:43.000,10,11124290,-795,0,1768044102,15113.814433469997,125.30737875000341,50671.4584296 2026-01-10,11:21:44.000,10,11124421,-795,0,1768044103,15113.672970959997,125.4554104800045,50671.44445536 2026-01-10,11:21:45.000,10,11124423,-795,0,1768044104,15113.605607860001,125.5259017799981,50671.48637808 2026-01-10,11:21:46.000,10,11124487,-795,0,1768044105,15113.524772140001,125.53295091000473,50671.381571280006 2026-01-10,11:21:47.000,10,11124427,-795,0,1768044106,15113.470881659996,125.63868786000239,50671.40253264001 2026-01-10,11:21:48.000,10,11124433,-795,0,1768044107,15113.369837009996,125.59639307999896,50671.33266144001 2026-01-10,11:21:49.000,10,11124233,-795,0,1768044108,15113.27552866999,125.7021300300039,50671.325674319996 2026-01-10,11:21:50.000,10,11124465,-795,0,1768044109,15113.228374499995,125.74442481000006,50671.27676448 2026-01-10,11:21:51.000,10,11124426,-795,0,1768044110,15113.20142926,125.78671959000349,50671.33266144001 2026-01-10,11:21:52.000,10,11124326,-795,0,1768044111,15113.026285199994,125.82196524000028,50671.39554552 2026-01-10,11:21:53.000,10,11124482,-795,0,1768044112,15113.006076269994,125.72327742000198,50671.23484176001 2026-01-10,11:21:54.000,10,11124438,-795,0,1768044113,15113.046494129994,125.73032655000134,50671.213880400006 2026-01-10,11:21:55.000,10,11124502,-795,0,1768044114,15112.99260364999,125.67393350999919,50671.22086752 2026-01-10,11:21:56.000,10,11124482,-795,0,1768044115,15112.851141139989,125.69508090000454,50671.192919040004 2026-01-10,11:21:57.000,10,11124447,-795,0,1768044116,15112.803986969993,125.50475439000002,50671.1090736 2026-01-10,11:21:58.000,10,11124278,-795,0,1768044117,15112.743360179993,125.48360700000194,50671.08112512 2026-01-10,11:21:59.000,10,11124441,-795,0,1768044118,15112.662524459993,125.44836134999787,50670.99727968001 2026-01-10,11:22:00.000,10,11124356,-795,0,1768044119,15112.608633980002,125.5259017799981,50670.99727968001 2026-01-10,11:22:01.000,10,11124349,-795,0,1768044120,15112.574952429997,125.50475439000002,50671.05317664 2026-01-10,11:22:02.000,10,11124471,-795,0,1768044121,15112.386335750001,125.44131221999851,50670.98330544 2026-01-10,11:22:03.000,10,11124553,-795,0,1768044122,15112.325708960001,125.51885264999873,50671.06715088001 2026-01-10,11:22:04.000,10,11124340,-795,0,1768044123,15112.26508217,125.44836134999787,50670.89247288 2026-01-10,11:22:05.000,10,11124279,-795,0,1768044124,15112.190982759996,125.41311570000107,50670.927408480005 2026-01-10,11:22:06.000,10,11124416,-795,0,1768044125,15112.11688334999,125.51885264999873,50670.80164032001 2026-01-10,11:22:07.000,10,11124457,-795,0,1768044126,15111.928266669995,125.48360700000194,50670.822601679996 2026-01-10,11:22:08.000,10,11124363,-795,0,1768044127,15111.85416725999,125.51180351999938,50670.67587216 2026-01-10,11:22:09.000,10,11124407,-795,0,1768044128,15111.746386299994,125.62458960000367,50670.80164032001 2026-01-10,11:22:10.000,10,11124467,-795,0,1768044129,15111.625132719993,125.5540983000028,50670.67587216 2026-01-10,11:22:11.000,10,11124379,-795,0,1768044130,15111.517351759998,125.67393350999919,50670.66189792001 2026-01-10,11:22:12.000,10,11124438,-795,0,1768044131,15111.416307109997,125.64573699000175,50670.689846400004 2026-01-10,11:22:13.000,10,11124425,-795,0,1768044132,15111.321998769992,125.73032655000134,50670.689846400004 2026-01-10,11:22:14.000,10,11124398,-795,0,1768044133,15111.207481500001,125.67393350999919,50670.78067896001 2026-01-10,11:22:15.000,10,11124436,-795,0,1768044134,15111.173799949996,125.76557219999813,50670.640936560005 2026-01-10,11:22:16.000,10,11124414,-795,0,1768044135,15111.039073749991,125.78671959000349,50670.56407824001 2026-01-10,11:22:17.000,10,11124488,-795,0,1768044136,15111.0053922,125.74442481000006,50670.6199752 2026-01-10,11:22:18.000,10,11124287,-795,0,1768044137,15110.94476541,125.6880317699979,50670.6199752 2026-01-10,11:22:19.000,10,11124489,-795,0,1768044138,15110.86392969,125.71622829000262,50670.543116880006 2026-01-10,11:22:20.000,10,11124377,-795,0,1768044139,15110.82351183,125.69508090000454,50670.57106536 2026-01-10,11:22:21.000,10,11124403,-795,0,1768044140,15110.74267611,125.68098263999855,50670.4802328 2026-01-10,11:22:22.000,10,11124357,-795,0,1768044141,15110.61468621999,125.61049133999768,50670.44529720001 2026-01-10,11:22:23.000,10,11124333,-795,0,1768044142,15110.453014779989,125.59639307999896,50670.354464640004 2026-01-10,11:22:24.000,10,11124477,-795,0,1768044143,15110.358706439998,125.64573699000175,50670.40337448 2026-01-10,11:22:25.000,10,11124467,-795,0,1768044144,15110.271134410003,125.69508090000454,50670.39638736001 2026-01-10,11:22:26.000,10,11124367,-795,0,1768044145,15110.122935589992,125.7021300300039,50670.38940024 2026-01-10,11:22:27.000,10,11124373,-795,0,1768044146,15110.055572489997,125.7021300300039,50670.29158056 2026-01-10,11:22:28.000,10,11124511,-795,0,1768044147,15109.974736769997,125.77262133000477,50670.31254192 2026-01-10,11:22:29.000,10,11124397,-795,0,1768044148,15109.873692119996,125.63163873000303,50670.22170936 2026-01-10,11:22:30.000,10,11124426,-795,0,1768044149,15109.752438539996,125.79376872000284,50670.305554800005 2026-01-10,11:22:31.000,10,11124430,-795,0,1768044150,15109.71875698999,125.82196524000028,50670.15882528001 2026-01-10,11:22:32.000,10,11124469,-795,0,1768044151,15109.631184959995,125.85721089000435,50670.15882528001 2026-01-10,11:22:33.000,10,11124359,-795,0,1768044152,15109.56382186,125.95589871000266,50670.13087680001 2026-01-10,11:22:34.000,10,11124336,-795,0,1768044153,15109.44256828,126.00524261999817,50670.06100560001 2026-01-10,11:22:35.000,10,11124509,-795,0,1768044154,15109.33478731999,126.09688131000439,50670.03305712001 2026-01-10,11:22:36.000,10,11124456,-795,0,1768044155,15109.240478979998,126.16737260999798,50670.02607 2026-01-10,11:22:37.000,10,11124421,-795,0,1768044156,15109.152906949988,126.23081477999949,50669.970173040005 2026-01-10,11:22:38.000,10,11124354,-795,0,1768044157,15109.038389679998,126.3295025999978,50670.02607 2026-01-10,11:22:39.000,10,11124344,-795,0,1768044158,15108.984499199993,126.42819042000338,50669.99812152 2026-01-10,11:22:40.000,10,11124479,-795,0,1768044159,15108.896927169997,126.49868172000424,50669.84440488001 2026-01-10,11:22:41.000,10,11124455,-795,0,1768044160,15108.748728350001,126.57622215000447,50669.87934048 2026-01-10,11:22:42.000,10,11124405,-795,0,1768044161,15108.661156319991,126.56917301999783,50669.83043064 2026-01-10,11:22:43.000,10,11124485,-795,0,1768044162,15108.661156319991,126.6537625800047,50669.76055944 2026-01-10,11:22:44.000,10,11124305,-795,0,1768044163,15108.580320599991,126.69605736000085,50669.74658520001 2026-01-10,11:22:45.000,10,11124451,-795,0,1768044164,15108.492748569995,126.79474517999915,50669.683701120004 2026-01-10,11:22:46.000,10,11124475,-795,0,1768044165,15108.47927594999,126.86523648000002,50669.59985568 2026-01-10,11:22:47.000,10,11124480,-795,0,1768044166,15108.38496761,126.8511382200013,50669.57889432001 2026-01-10,11:22:48.000,10,11124477,-795,0,1768044167,15108.30413189,126.9004821300041,50669.6417784 2026-01-10,11:22:49.000,10,11124389,-795,0,1768044168,15108.23676878999,126.97802256000432,50669.52998448001 2026-01-10,11:22:50.000,10,11124425,-795,0,1768044169,15108.15593306999,127.01326821000112,50669.467100400005 2026-01-10,11:22:51.000,10,11124489,-795,0,1768044170,15108.054888419989,127.09080864000134,50669.313383759996 2026-01-10,11:22:52.000,10,11124339,-795,0,1768044171,15108.034679489989,127.11900515999878,50669.44613904 2026-01-10,11:22:53.000,10,11124425,-795,0,1768044172,15108.027943179994,127.21064384999772,50669.38325496 2026-01-10,11:22:54.000,10,11124333,-795,0,1768044173,15108.014470559989,127.16834907000157,50669.27844816 2026-01-10,11:22:55.000,10,11124401,-795,0,1768044174,15108.034679489989,127.26703688999987,50669.299409520005 2026-01-10,11:22:56.000,10,11124410,-795,0,1768044175,15108.000997939998,127.21769298000436,50669.27146104001 2026-01-10,11:22:57.000,10,11124473,-795,0,1768044176,15107.893216979988,127.33752819000074,50669.201589840006 2026-01-10,11:22:58.000,10,11124528,-795,0,1768044177,15107.879744359998,127.35162644999946,50669.1876156 2026-01-10,11:22:59.000,10,11124331,-795,0,1768044178,15107.852799119988,127.27408601999923,50669.13870576 2026-01-10,11:23:00.000,10,11124249,-795,0,1768044179,15107.778699709997,127.35162644999946,50669.1177444 2026-01-10,11:23:01.000,10,11124453,-795,0,1768044180,15107.691127680002,127.47851079000247,50669.08979592 2026-01-10,11:23:02.000,10,11124330,-795,0,1768044181,15107.650709820002,127.43621600999904,50669.08979592 2026-01-10,11:23:03.000,10,11124469,-795,0,1768044182,15107.691127680002,127.42916687999968,50669.00595048001 2026-01-10,11:23:04.000,10,11124267,-795,0,1768044183,15107.576610409997,127.54195296000398,50669.13870576 2026-01-10,11:23:05.000,10,11124450,-795,0,1768044184,15107.482302069991,127.50670730999991,50669.033898960006 2026-01-10,11:23:06.000,10,11124301,-795,0,1768044185,15107.448620520001,127.54195296000398,50668.97101488 2026-01-10,11:23:07.000,10,11124297,-795,0,1768044186,15107.38799373,127.51375643999927,50668.92909216 2026-01-10,11:23:08.000,10,11124368,-795,0,1768044187,15107.24653122,127.62654252000357,50668.90813080001 2026-01-10,11:23:09.000,10,11124353,-795,0,1768044188,15107.20611336,127.67588642999908,50668.83127248 2026-01-10,11:23:10.000,10,11124345,-795,0,1768044189,15107.08485978,127.654739040001,50668.71249144 2026-01-10,11:23:11.000,10,11124360,-795,0,1768044190,15106.990551439994,127.66883729999972,50668.69153008001 2026-01-10,11:23:12.000,10,11124403,-795,0,1768044191,15106.902979409999,127.69703382000444,50668.67056872001 2026-01-10,11:23:13.000,10,11124637,-795,0,1768044192,15106.815407379989,127.77457425000466,50668.55178768001 2026-01-10,11:23:14.000,10,11124367,-795,0,1768044193,15106.748044279993,127.73227947000123,50668.50287784001 2026-01-10,11:23:15.000,10,11124493,-795,0,1768044194,15106.795198449989,127.84506554999825,50668.60069752001 2026-01-10,11:23:16.000,10,11124540,-715,0,1768044195,15106.626790699993,127.89440946000104,50668.4889036 2026-01-10,11:23:17.000,10,11124397,-715,0,1768044196,15106.559427599997,127.95785163000255,50668.43300664001 2026-01-10,11:23:18.000,10,11124408,-795,0,1768044197,15106.579636529998,127.88736033000168,50668.43300664001 2026-01-10,11:23:19.000,10,11124409,-795,0,1768044198,15106.539218669997,128.0494903200015,50668.42601952 2026-01-10,11:23:20.000,10,11124405,-795,0,1768044199,15106.397756159997,128.0142446700047,50668.342174080004 2026-01-10,11:23:21.000,10,11124419,-795,0,1768044200,15106.323656749992,128.112932490003,50668.40505816001 2026-01-10,11:23:22.000,10,11124398,-795,0,1768044201,15106.263029959991,128.1481781399998,50668.38409680001 2026-01-10,11:23:23.000,10,11124385,-795,0,1768044202,15106.236084719996,128.1763746600045,50668.307238479996 2026-01-10,11:23:24.000,10,11124459,-715,0,1768044203,15106.175457929996,128.13407988000108,50668.307238479996 2026-01-10,11:23:25.000,10,11124438,-795,0,1768044204,15106.195666859996,128.15522726999916,50668.25832864 2026-01-10,11:23:26.000,10,11124355,-795,0,1768044205,15106.054204349995,128.2116203100013,50668.174483200004 2026-01-10,11:23:27.000,10,11124431,-795,0,1768044206,15105.98684125,128.20457118000195,50668.11858624001 2026-01-10,11:23:28.000,10,11124312,-795,0,1768044207,15105.932950769995,128.14112901000044,50668.174483200004 2026-01-10,11:23:29.000,10,11124423,-795,0,1768044208,15105.8857966,128.16932552999788,50668.16050896 2026-01-10,11:23:30.000,10,11124506,-795,0,1768044209,15105.811697189994,128.05653945000086,50668.006792320004 2026-01-10,11:23:31.000,10,11124376,-795,0,1768044210,15105.80496088,128.0494903200015,50667.9648696 2026-01-10,11:23:32.000,10,11124461,-795,0,1768044211,15105.703916229999,128.0001464099987,50667.971856719996 2026-01-10,11:23:33.000,10,11124358,-795,0,1768044212,15105.650025749994,127.98604814999999,50668.02076656001 2026-01-10,11:23:34.000,10,11124386,-795,0,1768044213,15105.528772169993,127.92260597999848,50667.8949984 2026-01-10,11:23:35.000,10,11124451,-795,0,1768044214,15105.380573349998,127.92965510999784,50667.94390824 2026-01-10,11:23:36.000,10,11124375,-795,0,1768044215,15105.313210250002,127.91555684999912,50667.81115296001 2026-01-10,11:23:37.000,10,11124415,-795,0,1768044216,15105.239110839997,127.83096728999953,50667.860062800006 2026-01-10,11:23:38.000,10,11124384,-795,0,1768044217,15105.077439399996,127.84506554999825,50667.74826888 2026-01-10,11:23:39.000,10,11124406,-795,0,1768044218,15105.010076300001,127.88736033000168,50667.73429464001 2026-01-10,11:23:40.000,10,11124375,-795,0,1768044219,15104.82819593,127.97194989000127,50667.73429464001 2026-01-10,11:23:41.000,10,11124475,-795,0,1768044220,15104.72041496999,128.0142446700047,50667.692371920006 2026-01-10,11:23:42.000,10,11124411,-795,0,1768044221,15104.592425079994,128.00719553999807,50667.71333328001 2026-01-10,11:23:43.000,10,11124380,-795,0,1768044222,15104.484644119999,128.1975220500026,50667.64346208001 2026-01-10,11:23:44.000,10,11124438,-795,0,1768044223,15104.370126849994,128.2468659599981,50667.790191600005 2026-01-10,11:23:45.000,10,11124385,-795,0,1768044224,15104.215191719988,128.4583398600007,50667.6504492 2026-01-10,11:23:46.000,10,11124387,-795,0,1768044225,15104.174773860002,128.5429294200003,50667.56660376001 2026-01-10,11:23:47.000,10,11124367,-795,0,1768044226,15104.107410759992,128.71210853999946,50667.51769392001 2026-01-10,11:23:48.000,10,11124439,-795,0,1768044227,15103.945739319992,128.76145245000225,50667.51769392001 2026-01-10,11:23:49.000,10,11124437,-795,0,1768044228,15103.939003009997,128.95882808999886,50667.524681040006 2026-01-10,11:23:50.000,10,11124371,-795,0,1768044229,15103.891848840001,128.98702461000357,50667.37795152001 2026-01-10,11:23:51.000,10,11124451,-795,0,1768044230,15103.817749429996,129.14210547000403,50667.3709644 2026-01-10,11:23:52.000,10,11124508,-795,0,1768044231,15103.811013120001,129.14915460000338,50667.38493864 2026-01-10,11:23:53.000,10,11124444,-715,0,1768044232,15103.743650019991,129.19144937999954,50667.37795152001 2026-01-10,11:23:54.000,10,11124412,-795,0,1768044233,15103.844694669991,129.1632528600021,50667.405900000005 2026-01-10,11:23:55.000,10,11124430,-795,0,1768044234,15103.77059526,129.1632528600021,50667.189299280006 2026-01-10,11:23:56.000,10,11124384,-795,0,1768044235,15103.858167289996,129.14915460000338,50667.1962864 2026-01-10,11:23:57.000,10,11124364,-795,0,1768044236,15103.918794079997,129.14915460000338,50667.287118960005 2026-01-10,11:23:58.000,10,11124319,-795,0,1768044237,15103.871639910001,129.0645650400038,50667.1962864 2026-01-10,11:23:59.000,10,11124561,-795,0,1768044238,15103.885112529992,129.0363685199991,50667.119428080005 2026-01-10,11:24:00.000,10,11124501,-795,0,1768044239,15103.811013120001,129.00817200000165,50667.04955688 2026-01-10,11:24:01.000,10,11124414,-795,0,1768044240,15103.784067879991,128.93063157000142,50667.09147960001 2026-01-10,11:24:02.000,10,11124404,-795,0,1768044241,15103.743650019991,128.888336789998,50667.04256976001 2026-01-10,11:24:03.000,10,11124328,-795,0,1768044242,15103.635869059995,128.83899288000248,50666.93776296 2026-01-10,11:24:04.000,10,11124300,-795,0,1768044243,15103.58871489,128.86014027000056,50666.951737200005 2026-01-10,11:24:05.000,10,11124438,-795,0,1768044244,15103.48767024,128.88128765999863,50666.99365992001 2026-01-10,11:24:06.000,10,11124495,-795,0,1768044245,15103.44051606999,128.96587721999822,50666.97968568 2026-01-10,11:24:07.000,10,11124406,-795,0,1768044246,15103.332735109994,129.0504667799978,50666.84693040001 2026-01-10,11:24:08.000,10,11124405,-795,0,1768044247,15103.150854739994,129.0645650400038,50666.75609784001 2026-01-10,11:24:09.000,10,11124350,-795,0,1768044248,15103.063282709998,129.2125967700049,50666.89584024001 2026-01-10,11:24:10.000,10,11124308,-795,0,1768044249,15102.948765439993,129.31833372000256,50666.86090464 2026-01-10,11:24:11.000,10,11124358,-795,0,1768044250,15102.787093999992,129.43816892999894,50666.70020088 2026-01-10,11:24:12.000,10,11124351,-795,0,1768044251,15102.787093999992,129.54390588000388,50666.784046320005 2026-01-10,11:24:13.000,10,11124344,-795,0,1768044252,15102.645631489992,129.67783934999898,50666.79103344 2026-01-10,11:24:14.000,10,11124425,-795,0,1768044253,15102.544586839991,129.82587108000007,50666.65129104 2026-01-10,11:24:15.000,10,11124387,-795,0,1768044254,15102.504168979991,129.88226412000222,50666.65827816001 2026-01-10,11:24:16.000,10,11124457,-795,0,1768044255,15102.49069636,129.93865716000437,50666.49058728001 2026-01-10,11:24:17.000,10,11124301,-795,0,1768044256,15102.497432669996,130.0302958500033,50666.567445600005 2026-01-10,11:24:18.000,10,11124442,-795,0,1768044257,15102.504168979991,130.13603280000098,50666.58840696001 2026-01-10,11:24:19.000,10,11124358,-795,0,1768044258,15102.48396004999,130.18537671000377,50666.48360016 2026-01-10,11:24:20.000,10,11124468,-795,0,1768044259,15102.47048743,130.1642293199984,50666.49058728001 2026-01-10,11:24:21.000,10,11124434,-795,0,1768044260,15102.49069636,130.17127844999777,50666.399754720005 2026-01-10,11:24:22.000,10,11124450,-795,0,1768044261,15102.544586839991,130.17127844999777,50666.33687064 2026-01-10,11:24:23.000,10,11124436,-795,0,1768044262,15102.49069636,130.1783275800044,50666.30892216 2026-01-10,11:24:24.000,10,11124516,-795,0,1768044263,15102.48396004999,130.1501310599997,50666.232063840005 2026-01-10,11:24:25.000,10,11124463,-795,0,1768044264,15102.42333325999,130.22062236000056,50666.21110248 2026-01-10,11:24:26.000,10,11124511,-795,0,1768044265,15102.34923385,130.12898367000162,50666.23905096 2026-01-10,11:24:27.000,10,11124268,-795,0,1768044266,15102.355970159995,130.23472061999928,50666.0783472 2026-01-10,11:24:28.000,10,11124480,-795,0,1768044267,15102.32228860999,130.29111366000143,50666.113282800005 2026-01-10,11:24:29.000,10,11124485,-795,0,1768044268,15102.26166181999,130.262917140004,50666.12026992 2026-01-10,11:24:30.000,10,11124392,-795,0,1768044269,15102.20103502999,130.30521192000015,50666.07136008 2026-01-10,11:24:31.000,10,11124385,-795,0,1768044270,15102.14040823999,130.248818879998,50665.95956616001 2026-01-10,11:24:32.000,10,11124417,-795,0,1768044271,15102.073045139994,130.34750670000358,50665.966553280006 2026-01-10,11:24:33.000,10,11124393,-795,0,1768044272,15101.978736799989,130.3616049600023,50666.015463120006 2026-01-10,11:24:34.000,10,11124456,-795,0,1768044273,15101.884428459998,130.44619452000188,50665.9735404 2026-01-10,11:24:35.000,10,11124460,-795,0,1768044274,15101.803592739998,130.55193146999954,50666.0434116 2026-01-10,11:24:36.000,10,11124473,-795,0,1768044275,15101.682339159997,130.5589805999989,50665.74995256001 2026-01-10,11:24:37.000,10,11124567,-795,0,1768044276,15101.581294509997,130.74930711000343,50665.93860480001 2026-01-10,11:24:38.000,10,11124382,-795,0,1768044277,15101.520667719997,130.7563562400028,50665.85475936 2026-01-10,11:24:39.000,10,11124471,-795,0,1768044278,15101.426359379991,130.88324057999853,50665.85475936 2026-01-10,11:24:40.000,10,11124389,-795,0,1768044279,15101.24447900999,130.91143710000324,50665.78488816 2026-01-10,11:24:41.000,10,11124384,-795,0,1768044280,15101.237742699996,130.93963362000068,50665.71501696 2026-01-10,11:24:42.000,10,11124432,-795,0,1768044281,15101.12996174,131.03832143999898,50665.70802984 2026-01-10,11:24:43.000,10,11124374,-795,0,1768044282,15101.06933495,131.0524196999977,50665.67309424001 2026-01-10,11:24:44.000,10,11124347,-795,0,1768044283,15101.06259863999,131.1158618699992,50665.66610712 2026-01-10,11:24:45.000,10,11124649,-795,0,1768044284,15101.035653399995,131.1017636100005,50665.78488816 2026-01-10,11:24:46.000,10,11124460,-795,0,1768044285,15100.90766351,131.165205780002,50665.62418440001 2026-01-10,11:24:47.000,10,11124407,-795,0,1768044286,15101.015444469995,131.10881273999985,50665.53335184001 2026-01-10,11:24:48.000,10,11124393,-795,0,1768044287,15100.94134505999,131.08766535000177,50665.54732608 2026-01-10,11:24:49.000,10,11124387,-795,0,1768044288,15100.90092719999,131.0806162200024,50665.5193776 2026-01-10,11:24:50.000,10,11124508,-795,0,1768044289,15100.90766351,131.1017636100005,50665.48444200001 2026-01-10,11:24:51.000,10,11124444,-795,0,1768044290,15100.88071826999,131.13700926000456,50665.48444200001 2026-01-10,11:24:52.000,10,11124392,-795,0,1768044291,15100.786409929999,131.13700926000456,50665.35168672 2026-01-10,11:24:53.000,10,11124360,-795,0,1768044292,15100.712310519993,131.15815665000264,50665.38662232001 2026-01-10,11:24:54.000,10,11124389,-795,0,1768044293,15100.638211109988,131.08766535000177,50665.295789760006 2026-01-10,11:24:55.000,10,11124314,-795,0,1768044294,15100.591056939993,131.29913925000437,50665.26085416 2026-01-10,11:24:56.000,10,11124299,-795,0,1768044295,15100.550639079993,131.3132375100031,50665.2049572 2026-01-10,11:24:57.000,10,11124518,-795,0,1768044296,15100.463067049997,131.40487620000204,50665.30277688 2026-01-10,11:24:58.000,10,11124274,-795,0,1768044297,15100.301395609997,131.39077794000332,50665.135086 2026-01-10,11:24:59.000,10,11124319,-795,0,1768044298,15100.146460479991,131.46126924000419,50665.128098880006 2026-01-10,11:25:00.000,10,11124466,-795,0,1768044299,15100.166669409991,131.66569401000015,50665.03726632 2026-01-10,11:25:01.000,10,11124337,-795,0,1768044300,15100.07236107,131.75028356999974,50665.16303448 2026-01-10,11:25:02.000,10,11124400,-795,0,1768044301,15100.02520689999,131.9053644300002,50665.135086 2026-01-10,11:25:03.000,10,11124412,-795,0,1768044302,15099.98478903999,131.9053644300002,50665.10015040001 2026-01-10,11:25:04.000,10,11124442,-795,0,1768044303,15099.897217009995,131.96175747000234,50665.07220192 2026-01-10,11:25:05.000,10,11124415,-795,0,1768044304,15099.85006284,132.0322487700032,50665.05124056001 2026-01-10,11:25:06.000,10,11124199,-795,0,1768044305,15099.78943605,132.07454354999936,50665.00233072001 2026-01-10,11:25:07.000,10,11124409,-795,0,1768044306,15099.76922712,132.06749442,50664.94643376 2026-01-10,11:25:08.000,10,11124463,-795,0,1768044307,15099.76922712,132.10978920000343,50664.86258832001 2026-01-10,11:25:09.000,10,11124504,-795,0,1768044308,15099.72880926,132.2507717999979,50664.79970424 2026-01-10,11:25:10.000,10,11124367,-795,0,1768044309,15099.64123722999,132.17323136999767,50664.81367848001 2026-01-10,11:25:11.000,10,11124434,-795,0,1768044310,15099.64123722999,132.22257528000046,50664.72983304 2026-01-10,11:25:12.000,10,11124314,-795,0,1768044311,15099.647973539999,132.24372266999853,50664.7507944 2026-01-10,11:25:13.000,10,11124401,-795,0,1768044312,15099.560401509989,132.23667353999917,50664.6809232 2026-01-10,11:25:14.000,10,11124441,-795,0,1768044313,15099.533456269994,132.20142789000238,50664.69489744001 2026-01-10,11:25:15.000,10,11124563,-795,0,1768044314,15099.493038409993,132.20847702000174,50664.652974720004 2026-01-10,11:25:16.000,10,11124415,-795,0,1768044315,15099.398730069988,132.1802805000043,50664.46432248 2026-01-10,11:25:17.000,10,11124406,-795,0,1768044316,15099.412202689993,132.08864180999808,50664.52021944 2026-01-10,11:25:18.000,10,11124382,-795,0,1768044317,15099.425675309998,132.04634703000193,50664.611052 2026-01-10,11:25:19.000,10,11124399,-795,0,1768044318,15099.358312209988,132.03929790000257,50664.555155040005 2026-01-10,11:25:20.000,10,11124462,-795,0,1768044319,15099.277476490002,132.06044529000064,50664.47829672001 2026-01-10,11:25:21.000,10,11124382,-795,0,1768044320,15099.297685420002,132.02519964000385,50664.45034824001 2026-01-10,11:25:22.000,10,11124383,-795,0,1768044321,15099.230322319992,131.96175747000234,50664.44336112 2026-01-10,11:25:23.000,10,11124344,-795,0,1768044322,15099.237058630002,132.0181505100045,50664.35252856 2026-01-10,11:25:24.000,10,11124440,-795,0,1768044323,15099.223586009997,131.95470834000298,50664.4014384 2026-01-10,11:25:25.000,10,11124389,-795,0,1768044324,15099.169695529992,131.92651181999827,50664.35951568001 2026-01-10,11:25:26.000,10,11124448,-795,0,1768044325,15099.210113389992,131.94061008000426,50664.268683120004 2026-01-10,11:25:27.000,10,11124504,-795,0,1768044326,15099.210113389992,131.98995398999978,50664.268683120004 2026-01-10,11:25:28.000,10,11124387,-795,0,1768044327,15099.189904459992,131.92651181999827,50664.10797936 2026-01-10,11:25:29.000,10,11124351,-795,0,1768044328,15099.115805050002,131.92651181999827,50664.25470888 2026-01-10,11:25:30.000,10,11124425,-795,0,1768044329,15099.129277669992,131.9053644300002,50664.100992240004 2026-01-10,11:25:31.000,10,11124419,-795,0,1768044330,15099.088859809992,131.82782399999996,50664.04509528001 2026-01-10,11:25:32.000,10,11124374,-795,0,1768044331,15099.041705639997,131.8066766100019,50663.97522408001 2026-01-10,11:25:33.000,10,11124371,-795,0,1768044332,15099.001287779996,131.84897138999804,50664.04509528001 2026-01-10,11:25:34.000,10,11124511,-795,0,1768044333,15099.008024089992,131.75028356999974,50663.98919832 2026-01-10,11:25:35.000,10,11124459,-795,0,1768044334,15098.947397299991,131.68684139999823,50664.087018 2026-01-10,11:25:36.000,10,11124401,-795,0,1768044335,15098.960869919996,131.74323444000038,50663.99618544001 2026-01-10,11:25:37.000,10,11124358,-795,0,1768044336,15098.900243129996,131.61635010000464,50663.933301360004 2026-01-10,11:25:38.000,10,11124377,-795,0,1768044337,15098.8126711,131.58815357999993,50663.933301360004 2026-01-10,11:25:39.000,10,11124396,-795,0,1768044338,15098.76551692999,131.64454662000207,50663.86343016 2026-01-10,11:25:40.000,10,11124488,-795,0,1768044339,15098.67120859,131.623399230004,50663.87740440001 2026-01-10,11:25:41.000,10,11124408,-795,0,1768044340,15098.62405441999,131.609300969998,50663.814520320004 2026-01-10,11:25:42.000,10,11124398,-795,0,1768044341,15098.62405441999,131.6586448800008,50663.75862336001 2026-01-10,11:25:43.000,10,11124365,-795,0,1768044342,15098.455646669994,131.66569401000015,50663.73766200001 2026-01-10,11:25:44.000,10,11124412,-795,0,1768044343,15098.415228809994,131.75028356999974,50663.716700640005 2026-01-10,11:25:45.000,10,11124483,-795,0,1768044344,15098.347865709999,131.84192225999868,50663.75163624 2026-01-10,11:25:46.000,10,11124370,-795,0,1768044345,15098.314184159994,131.7573326999991,50663.57695824 2026-01-10,11:25:47.000,10,11124418,-795,0,1768044346,15098.199666889988,131.9053644300002,50663.618880960006 2026-01-10,11:25:48.000,10,11124379,-795,0,1768044347,15098.132303789993,131.9194626899989,50663.6328552 2026-01-10,11:25:49.000,10,11124415,-795,0,1768044348,15098.159249029988,131.97585573000106,50663.65381656 2026-01-10,11:25:50.000,10,11124389,-795,0,1768044349,15098.152512719993,132.06044529000064,50663.72368776 2026-01-10,11:25:51.000,10,11124427,-795,0,1768044350,15098.091885929993,132.10274007000407,50663.62586808 2026-01-10,11:25:52.000,10,11124396,-795,0,1768044351,15098.091885929993,132.22257528000046,50663.65381656 2026-01-10,11:25:53.000,10,11124425,-795,0,1768044352,15098.152512719993,132.20142789000238,50663.59093248001 2026-01-10,11:25:54.000,10,11124310,-795,0,1768044353,15098.152512719993,132.27191919000325,50663.59093248001 2026-01-10,11:25:55.000,10,11124349,-795,0,1768044354,15098.112094859993,132.25782093000453,50663.48612568 2026-01-10,11:25:56.000,10,11124312,-795,0,1768044355,15098.091885929993,132.32126309999876,50663.40228024001 2026-01-10,11:25:57.000,10,11124310,-795,0,1768044356,15098.078413310002,132.24372266999853,50663.451190080006 2026-01-10,11:25:58.000,10,11124431,-795,0,1768044357,15098.098622240002,132.24372266999853,50663.36035752 2026-01-10,11:25:59.000,10,11124304,-795,0,1768044358,15098.152512719993,132.1802805000043,50663.26952496 2026-01-10,11:26:00.000,10,11124464,-795,0,1768044359,15098.179457959988,132.1802805000043,50663.311447680004 2026-01-10,11:26:01.000,10,11124436,-795,0,1768044360,15098.165985339998,132.14503485000023,50663.29048632 2026-01-10,11:26:02.000,10,11124496,-795,0,1768044361,15098.172721649993,132.08159267999872,50663.262537840004 2026-01-10,11:26:03.000,10,11124446,-795,0,1768044362,15098.139040099988,132.01110137999785,50663.20664088001 2026-01-10,11:26:04.000,10,11124399,-795,0,1768044363,15098.206403199998,131.9335609500049,50663.143756800004 2026-01-10,11:26:05.000,10,11124311,-795,0,1768044364,15098.105358549998,131.92651181999827,50663.2485636 2026-01-10,11:26:06.000,10,11124435,-795,0,1768044365,15098.071676999993,131.86306965000404,50663.1786924 2026-01-10,11:26:07.000,10,11124465,-795,0,1768044366,15098.017786520002,131.79257835000317,50663.10183408 2026-01-10,11:26:08.000,10,11124359,-795,0,1768044367,15097.950423419992,131.85602052000468,50663.18567952001 2026-01-10,11:26:09.000,10,11124334,-795,0,1768044368,15097.903269249997,131.85602052000468,50663.06689848001 2026-01-10,11:26:10.000,10,11124297,-795,0,1768044369,15097.862851389997,131.84192225999868,50663.115808320006 2026-01-10,11:26:11.000,10,11124300,-795,0,1768044370,15097.728125189991,131.84897138999804,50663.0738856 2026-01-10,11:26:12.000,10,11124325,-795,0,1768044371,15097.728125189991,131.8842170400021,50663.08087272 2026-01-10,11:26:13.000,10,11124365,-795,0,1768044372,15097.57319006,131.85602052000468,50663.08087272 2026-01-10,11:26:14.000,10,11124440,-795,0,1768044373,15097.63381685,131.91241355999955,50663.12279544 2026-01-10,11:26:15.000,10,11124459,-795,0,1768044374,15097.579926369996,131.98290486000042,50663.03895000001 2026-01-10,11:26:16.000,10,11124309,-795,0,1768044375,15097.57319006,132.0181505100045,50663.03895000001 2026-01-10,11:26:17.000,10,11124450,-795,0,1768044376,15097.478881719995,132.08159267999872,50662.96907880001 2026-01-10,11:26:18.000,10,11124416,-795,0,1768044377,15097.49235434,132.08864180999808,50662.92016896001 2026-01-10,11:26:19.000,10,11124496,-795,0,1768044378,15097.42499123999,132.0040522499985,50662.878246240005 2026-01-10,11:26:20.000,10,11124343,-795,0,1768044379,15097.44520016999,132.06749442,50662.927156080004 2026-01-10,11:26:21.000,10,11124512,-795,0,1768044380,15097.499090649995,132.08864180999808,50662.82234928001 2026-01-10,11:26:22.000,10,11124420,-795,0,1768044381,15097.43172755,132.04634703000193,50662.864272 2026-01-10,11:26:23.000,10,11124478,-795,0,1768044382,15097.539508509995,132.08864180999808,50662.78741368 2026-01-10,11:26:24.000,10,11124481,-795,0,1768044383,15097.579926369996,132.09569094000472,50662.878246240005 2026-01-10,11:26:25.000,10,11124449,-795,0,1768044384,15097.647289469991,132.18732963000366,50662.7245296 2026-01-10,11:26:26.000,10,11124398,-795,0,1768044385,15097.600135299996,132.10274007000407,50662.70356824001 2026-01-10,11:26:27.000,10,11124317,-795,0,1768044386,15097.58666267999,132.12388746000215,50662.759465200004 2026-01-10,11:26:28.000,10,11124540,-795,0,1768044387,15097.579926369996,132.17323136999767,50662.70356824001 2026-01-10,11:26:29.000,10,11124344,-795,0,1768044388,15097.559717439995,132.04634703000193,50662.59876144 2026-01-10,11:26:30.000,10,11124265,-795,0,1768044389,15097.660762089996,132.10274007000407,50662.689594 2026-01-10,11:26:31.000,10,11124348,-795,0,1768044390,15097.57319006,132.09569094000472,50662.661645520006 2026-01-10,11:26:32.000,10,11124325,-795,0,1768044391,15097.539508509995,132.14503485000023,50662.542864480005 2026-01-10,11:26:33.000,10,11124405,-795,0,1768044392,15097.579926369996,132.15913310999895,50662.57081296 2026-01-10,11:26:34.000,10,11124451,-795,0,1768044393,15097.59339899,132.1520839799996,50662.57780008 2026-01-10,11:26:35.000,10,11124271,-795,0,1768044394,15097.539508509995,132.12388746000215,50662.55683872 2026-01-10,11:26:36.000,10,11124391,-715,0,1768044395,15097.59339899,132.07454354999936,50662.46600616001 2026-01-10,11:26:37.000,10,11124436,-795,0,1768044396,15097.54624481999,132.2155261500011,50662.48696752001 2026-01-10,11:26:38.000,10,11124399,-795,0,1768044397,15097.5327722,132.18732963000366,50662.45901904 2026-01-10,11:26:39.000,10,11124372,-795,0,1768044398,15097.499090649995,132.18732963000366,50662.46600616001 2026-01-10,11:26:40.000,10,11124364,-795,0,1768044399,15097.45193648,132.25782093000453,50662.40312208 2026-01-10,11:26:41.000,10,11124252,-795,0,1768044400,15097.52603588999,132.24372266999853,50662.31927664001 2026-01-10,11:26:42.000,10,11124478,-795,0,1768044401,15097.579926369996,132.32831222999812,50662.43107056 2026-01-10,11:26:43.000,10,11124317,-795,0,1768044402,15097.478881719995,132.32126309999876,50662.41709632001 2026-01-10,11:26:44.000,10,11124541,-795,0,1768044403,15097.42499123999,132.398803529999,50662.33325088 2026-01-10,11:26:45.000,10,11124334,-795,0,1768044404,15097.398045999995,132.48339308999857,50662.28434104 2026-01-10,11:26:46.000,10,11124296,-795,0,1768044405,15097.55298113,132.30716484000004,50662.28434104 2026-01-10,11:26:47.000,10,11124465,-795,0,1768044406,15097.499090649995,132.40585265999835,50662.26337968 2026-01-10,11:26:48.000,10,11124440,-795,0,1768044407,15097.579926369996,132.41995092000434,50662.340238 2026-01-10,11:26:49.000,10,11124369,-795,0,1768044408,15097.579926369996,132.35650875000283,50662.33325088 2026-01-10,11:26:50.000,10,11124322,-795,0,1768044409,15097.647289469991,132.48339308999857,50662.326263760006 2026-01-10,11:26:51.000,10,11124431,-795,0,1768044410,15097.63381685,132.3635578800022,50662.27036680001 2026-01-10,11:26:52.000,10,11124419,-795,0,1768044411,15097.71465257,132.34945962000347,50662.207482720005 2026-01-10,11:26:53.000,10,11124423,-795,0,1768044412,15097.755070430001,132.38470527000027,50662.17254712 2026-01-10,11:26:54.000,10,11124333,-795,0,1768044413,15097.808960909992,132.33536136000475,50662.20049560001 2026-01-10,11:26:55.000,10,11124519,-795,0,1768044414,15097.876324010002,132.30011571000068,50662.109663040006 2026-01-10,11:26:56.000,10,11124313,-795,0,1768044415,15097.936950800002,132.34945962000347,50662.207482720005 2026-01-10,11:26:57.000,10,11124398,-795,0,1768044416,15097.943687109997,132.27191919000325,50662.109663040006 2026-01-10,11:26:58.000,10,11124436,-795,0,1768044417,15097.970632349992,132.24372266999853,50662.07472744 2026-01-10,11:26:59.000,10,11124376,-795,0,1768044418,15098.098622240002,132.2155261500011,50662.06075320001 2026-01-10,11:27:00.000,10,11124331,-795,0,1768044419,15098.165985339998,132.2648700600039,50662.05376608 2026-01-10,11:27:01.000,10,11124349,-795,0,1768044420,15098.213139509993,132.22962440999981,50662.07472744 2026-01-10,11:27:02.000,10,11124371,-795,0,1768044421,15098.260293679989,132.27191919000325,50662.00485624 2026-01-10,11:27:03.000,10,11124459,-795,0,1768044422,15098.320920469989,132.2789683200026,50661.9559464 2026-01-10,11:27:04.000,10,11124391,-795,0,1768044423,15098.374810949994,132.27191919000325,50662.06774032 2026-01-10,11:27:05.000,10,11124442,-795,0,1768044424,15098.388283569999,132.25782093000453,50661.96293352001 2026-01-10,11:27:06.000,10,11124389,-795,0,1768044425,15098.48259190999,132.32126309999876,50661.84415248001 2026-01-10,11:27:07.000,10,11124491,-795,0,1768044426,15098.516273459994,132.30011571000068,50661.83716536 2026-01-10,11:27:08.000,10,11124511,-795,0,1768044427,15098.597109179995,132.27191919000325,50661.89306232001 2026-01-10,11:27:09.000,10,11124348,-795,0,1768044428,15098.69141752,132.25782093000453,50661.76729416001 2026-01-10,11:27:10.000,10,11124424,-795,0,1768044429,15098.70489013999,132.23667353999917,50661.79524264001 2026-01-10,11:27:11.000,10,11124318,-795,0,1768044430,15098.77225324,132.2648700600039,50661.774281280006 2026-01-10,11:27:12.000,10,11124343,-795,0,1768044431,15098.839616339996,132.19437876000302,50661.73934568 2026-01-10,11:27:13.000,10,11124434,-795,0,1768044432,15098.87329789,132.19437876000302,50661.7812684 2026-01-10,11:27:14.000,10,11124404,-795,0,1768044433,15098.933924680001,132.1661822399983,50661.7113972 2026-01-10,11:27:15.000,10,11124485,-795,0,1768044434,15099.088859809992,132.08159267999872,50661.753319920004 2026-01-10,11:27:16.000,10,11124391,-795,0,1768044435,15099.021496709996,132.08159267999872,50661.753319920004 2026-01-10,11:27:17.000,10,11124357,-795,0,1768044436,15099.075387190001,132.15913310999895,50661.69043584 2026-01-10,11:27:18.000,10,11124364,-795,0,1768044437,15099.297685420002,132.06044529000064,50661.79524264001 2026-01-10,11:27:19.000,10,11124353,-795,0,1768044438,15099.297685420002,132.10978920000343,50661.81620400001 2026-01-10,11:27:20.000,10,11124408,-795,0,1768044439,15099.344839589998,132.1168383300028,50661.69043584 2026-01-10,11:27:21.000,10,11124268,-795,0,1768044440,15099.358312209988,132.1168383300028,50661.74633280001 2026-01-10,11:27:22.000,10,11124440,-795,0,1768044441,15099.385257449998,132.14503485000023,50661.69043584 2026-01-10,11:27:23.000,10,11124442,-795,0,1768044442,15099.398730069988,132.12388746000215,50661.655500240005 2026-01-10,11:27:24.000,10,11124279,-795,0,1768044443,15099.472829479993,132.23667353999917,50661.62056464 2026-01-10,11:27:25.000,10,11124330,-795,0,1768044444,15099.499774719989,132.22962440999981,50661.62755176001 2026-01-10,11:27:26.000,10,11124439,-795,0,1768044445,15099.546928889999,132.28601745000196,50661.69043584 2026-01-10,11:27:27.000,10,11124169,-795,0,1768044446,15099.614291989994,132.22257528000046,50661.66248736 2026-01-10,11:27:28.000,10,11124465,-795,0,1768044447,15099.600819369989,132.34945962000347,50661.62755176001 2026-01-10,11:27:29.000,10,11124313,-795,0,1768044448,15099.68165508999,132.33536136000475,50661.5716548 2026-01-10,11:27:30.000,10,11124351,-795,0,1768044449,15099.816381289995,132.39175439999963,50661.5716548 2026-01-10,11:27:31.000,10,11124448,-795,0,1768044450,15099.82311759999,132.28601745000196,50661.536719200005 2026-01-10,11:27:32.000,10,11124395,-795,0,1768044451,15099.877008079995,132.2648700600039,50661.536719200005 2026-01-10,11:27:33.000,10,11124431,-795,0,1768044452,15100.038679519996,132.10274007000407,50661.55069344 2026-01-10,11:27:34.000,10,11124401,-795,0,1768044453,15100.139724169996,132.08159267999872,50661.44588664 2026-01-10,11:27:35.000,10,11124346,-795,0,1768044454,15100.207087269991,131.99700311999914,50661.48082224001 2026-01-10,11:27:36.000,10,11124466,-795,0,1768044455,15100.368758709992,131.84897138999804,50661.5716548 2026-01-10,11:27:37.000,10,11124289,-795,0,1768044456,15100.523693839998,131.70093966000422,50661.56466768 2026-01-10,11:27:38.000,10,11124252,-795,0,1768044457,15100.597793249988,131.5599570600025,50661.43191240001 2026-01-10,11:27:39.000,10,11124391,-795,0,1768044458,15100.671892659993,131.46831837000354,50661.47383512 2026-01-10,11:27:40.000,10,11124292,-795,0,1768044459,15100.766200999999,131.3484831599999,50661.45287376 2026-01-10,11:27:41.000,10,11124342,-795,0,1768044460,15100.84030040999,131.28504098999838,50661.42492528 2026-01-10,11:27:42.000,10,11124413,-795,0,1768044461,15100.847036719999,131.17225491000136,50661.40396392 2026-01-10,11:27:43.000,10,11124472,-795,0,1768044462,15100.833564099994,131.0171740500009,50661.35505408 2026-01-10,11:27:44.000,10,11124385,-795,0,1768044463,15100.847036719999,131.05946883000433,50661.44588664 2026-01-10,11:27:45.000,10,11124462,-795,0,1768044464,15100.84030040999,131.03127230999962,50661.41095104001 2026-01-10,11:27:46.000,10,11124388,-795,0,1768044465,15100.826827789999,130.9678301399981,50661.369028320005 2026-01-10,11:27:47.000,10,11124334,-795,0,1768044466,15100.813355169994,131.1158618699992,50661.3969768 2026-01-10,11:27:48.000,10,11124342,-795,0,1768044467,15100.820091479989,131.0524196999977,50661.3969768 2026-01-10,11:27:49.000,10,11124476,-795,0,1768044468,15100.779673619989,131.20750055999815,50661.41095104001 2026-01-10,11:27:50.000,10,11124388,-795,0,1768044469,15100.813355169994,131.2638936000003,50661.45986088001 2026-01-10,11:27:51.000,10,11124426,-795,0,1768044470,15100.806618859999,131.3273357700018,50661.43191240001 2026-01-10,11:27:52.000,10,11124369,-795,0,1768044471,15100.826827789999,131.41897446000075,50661.3271056 2026-01-10,11:27:53.000,10,11124472,-795,0,1768044472,15100.739255759989,131.4260235900001,50661.38998968001 2026-01-10,11:27:54.000,10,11124394,-795,0,1768044473,15100.772937309994,131.58110445000057,50661.40396392 2026-01-10,11:27:55.000,10,11124507,-795,0,1768044474,15100.88071826999,131.51766227999906,50661.45986088001 2026-01-10,11:27:56.000,10,11124409,-795,0,1768044475,15100.9682903,131.50356402000034,50661.417938160004 2026-01-10,11:27:57.000,10,11124510,-795,0,1768044476,15101.076071259995,131.51766227999906,50661.35505408 2026-01-10,11:27:58.000,10,11124451,-795,0,1768044477,15101.156906979995,131.44012184999883,50661.30614424 2026-01-10,11:27:59.000,10,11124270,-795,0,1768044478,15101.25121532,131.35553228999925,50661.43191240001 2026-01-10,11:28:00.000,10,11124393,-795,0,1768044479,15101.372468900001,131.25684447000094,50661.44588664 2026-01-10,11:28:01.000,10,11124442,-795,0,1768044480,15101.500458789997,130.93963362000068,50661.369028320005 2026-01-10,11:28:02.000,10,11124437,-795,0,1768044481,15101.641921299997,130.79865101999894,50661.38998968001 2026-01-10,11:28:03.000,10,11124495,-795,0,1768044482,15101.810329049993,130.7352088500047,50661.36204120001 2026-01-10,11:28:04.000,10,11124348,-795,0,1768044483,15101.763174879998,130.54488234000019,50661.27819576 2026-01-10,11:28:05.000,10,11124391,-795,0,1768044484,15101.951791559994,130.34045757000422,50661.28518288 2026-01-10,11:28:06.000,10,11124324,-795,0,1768044485,15101.985473109999,130.13603280000098,50661.320118480005 2026-01-10,11:28:07.000,10,11124369,-795,0,1768044486,15102.073045139994,129.93865716000437,50661.24326016001 2026-01-10,11:28:08.000,10,11124457,-795,0,1768044487,15102.093254069994,129.85406760000478,50661.131466240004 2026-01-10,11:28:09.000,10,11124495,-795,0,1768044488,15102.086517759999,129.5932497899994,50661.29217000001 2026-01-10,11:28:10.000,10,11124272,-795,0,1768044489,15102.046099899999,129.4452180599983,50661.271208640006 2026-01-10,11:28:11.000,10,11124169,-795,0,1768044490,15102.025890969999,129.48046371000237,50661.19435032001 2026-01-10,11:28:12.000,10,11124569,-795,0,1768044491,15102.012418349994,129.20554763999826,50661.152427600005 2026-01-10,11:28:13.000,10,11124364,-795,0,1768044492,15101.965264179998,129.25489155000105,50661.24326016001 2026-01-10,11:28:14.000,10,11124475,-795,0,1768044493,15101.938318939989,129.0998106900006,50661.30614424 2026-01-10,11:28:15.000,10,11124482,-795,0,1768044494,15101.870955839993,129.12095807999867,50661.22928592 2026-01-10,11:28:16.000,10,11124297,-795,0,1768044495,15101.796856429988,129.05751591000444,50661.2572344 2026-01-10,11:28:17.000,10,11124351,-795,0,1768044496,15101.803592739998,129.1139089499993,50661.13845336 2026-01-10,11:28:18.000,10,11124391,-755,0,1768044497,15101.668866539992,129.14915460000338,50661.131466240004 2026-01-10,11:28:19.000,10,11124460,-795,0,1768044498,15101.641921299997,129.20554763999826,50661.250247280004 2026-01-10,11:28:20.000,10,11124368,-795,0,1768044499,15101.655393920002,129.20554763999826,50661.24326016001 2026-01-10,11:28:21.000,10,11124458,-795,0,1768044500,15101.662130229997,129.14210547000403,50661.14544048001 2026-01-10,11:28:22.000,10,11124355,-795,0,1768044501,15101.662130229997,129.0645650400038,50661.16640184 2026-01-10,11:28:23.000,10,11124386,-795,0,1768044502,15101.716020710002,129.1139089499993,50661.14544048001 2026-01-10,11:28:24.000,10,11124331,-755,0,1768044503,15101.736229640002,129.0998106900006,50661.1873632 2026-01-10,11:28:25.000,10,11124401,-795,0,1768044504,15101.783383809998,128.99407374000293,50661.17338896001 2026-01-10,11:28:26.000,10,11124300,-795,0,1768044505,15101.870955839993,128.9517789599995,50661.17338896001 2026-01-10,11:28:27.000,10,11124455,-795,0,1768044506,15101.998945729989,128.82489462000376,50661.26422152001 2026-01-10,11:28:28.000,10,11124379,-795,0,1768044507,15102.052836209994,128.76145245000225,50661.07556928001 2026-01-10,11:28:29.000,10,11124408,-795,0,1768044508,15102.174089789994,128.52883116000157,50661.06858216 2026-01-10,11:28:30.000,10,11124369,-795,0,1768044509,15102.26839813,128.40194681999856,50661.152427600005 2026-01-10,11:28:31.000,10,11124410,-795,0,1768044510,15102.30881599,128.25391509000474,50661.103517760006 2026-01-10,11:28:32.000,10,11124406,-795,0,1768044511,15102.355970159995,128.04244119000214,50661.02665944001 2026-01-10,11:28:33.000,10,11124323,-795,0,1768044512,15102.457014809996,127.82391816000018,50661.0476208 2026-01-10,11:28:34.000,10,11124520,-795,0,1768044513,15102.558059459996,127.6899846899978,50661.12447912001 2026-01-10,11:28:35.000,10,11124337,-795,0,1768044514,15102.53111422,127.42916687999968,50660.99871096 2026-01-10,11:28:36.000,10,11124293,-795,0,1768044515,15102.591741010001,127.37982297000417,50661.04063368 2026-01-10,11:28:37.000,10,11124320,-795,0,1768044516,15102.652367800001,127.04851385999791,50661.00569808001 2026-01-10,11:28:38.000,10,11124277,-795,0,1768044517,15102.638895179996,126.97802256000432,50661.02665944001 2026-01-10,11:28:39.000,10,11124314,-795,0,1768044518,15102.659104109996,126.85818735000066,50661.00569808001 2026-01-10,11:28:40.000,10,11124508,-795,0,1768044519,15102.53111422,126.64671344999806,50660.984736720005 2026-01-10,11:28:41.000,10,11124369,-795,0,1768044520,15102.44354218999,126.61146780000126,50661.0476208 2026-01-10,11:28:42.000,10,11124513,-795,0,1768044521,15102.38965171,126.63261518999934,50660.879929919996 2026-01-10,11:28:43.000,10,11124329,-795,0,1768044522,15102.20777134,126.49163259000488,50660.8729428 2026-01-10,11:28:44.000,10,11124404,-795,0,1768044523,15102.133671929994,126.55507475999912,50661.0126852 2026-01-10,11:28:45.000,10,11124382,-795,0,1768044524,15102.073045139994,126.56917301999783,50661.02665944001 2026-01-10,11:28:46.000,10,11124437,-795,0,1768044525,15102.005682039999,126.71720474999893,50661.01967232 2026-01-10,11:28:47.000,10,11124267,-795,0,1768044526,15101.870955839993,126.79474517999915,50661.0126852 2026-01-10,11:28:48.000,10,11124351,-795,0,1768044527,15101.749702259993,126.81589257000451,50661.0476208 2026-01-10,11:28:49.000,10,11124374,-795,0,1768044528,15101.689075469993,126.81589257000451,50661.131466240004 2026-01-10,11:28:50.000,10,11124391,-795,0,1768044529,15101.567821889992,126.9498260399996,50661.04063368 2026-01-10,11:28:51.000,10,11124444,-795,0,1768044530,15101.426359379991,127.04146472999855,50660.99172384 2026-01-10,11:28:52.000,10,11124493,-795,0,1768044531,15101.399414139996,127.04851385999791,50660.90787840001 2026-01-10,11:28:53.000,10,11124390,-795,0,1768044532,15101.284896869991,126.97802256000432,50660.97774960001 2026-01-10,11:28:54.000,10,11124366,-795,0,1768044533,15101.278160559996,126.99212082000304,50660.97774960001 2026-01-10,11:28:55.000,10,11124392,-795,0,1768044534,15101.31184211,126.97097342999768,50660.94980112 2026-01-10,11:28:56.000,10,11124431,-795,0,1768044535,15101.257951629996,126.98507169000368,50660.99871096 2026-01-10,11:28:57.000,10,11124366,-795,0,1768044536,15101.278160559996,126.92162952000217,50660.94980112 2026-01-10,11:28:58.000,10,11124448,-795,0,1768044537,15101.26468793999,126.76654866000172,50661.02665944001 2026-01-10,11:28:59.000,10,11124495,-795,0,1768044538,15101.33205104,126.6537625800047,50660.89390416 2026-01-10,11:29:00.000,10,11124432,-795,0,1768044539,15101.25121532,126.5409765000004,50660.82403296 2026-01-10,11:29:01.000,10,11124360,-795,0,1768044540,15101.278160559996,126.42819042000338,50660.92185264 2026-01-10,11:29:02.000,10,11124435,-795,0,1768044541,15101.278160559996,126.35064999000315,50660.879929919996 2026-01-10,11:29:03.000,10,11124421,-795,0,1768044542,15101.29163318,126.28720782000164,50660.942814 2026-01-10,11:29:04.000,10,11124442,-795,0,1768044543,15101.197324839995,126.1462252199999,50660.85896856001 2026-01-10,11:29:05.000,10,11124402,-795,0,1768044544,15101.1703796,126.07573391999904,50660.88691704001 2026-01-10,11:29:06.000,10,11124476,-795,0,1768044545,15101.12322542999,126.0122917500048,50660.81005872001 2026-01-10,11:29:07.000,10,11124434,-795,0,1768044546,15101.10301649999,126.04048827000224,50660.879929919996 2026-01-10,11:29:08.000,10,11124473,-795,0,1768044547,15100.96155398999,126.06163566000032,50660.79608448 2026-01-10,11:29:09.000,10,11124412,-795,0,1768044548,15100.826827789999,126.09688131000439,50660.879929919996 2026-01-10,11:29:10.000,10,11124456,-795,0,1768044549,15100.84030040999,126.11802870000247,50660.85198144 2026-01-10,11:29:11.000,10,11124514,-795,0,1768044550,15100.644947419998,126.13917609000055,50660.83102008 2026-01-10,11:29:12.000,10,11124324,-795,0,1768044551,15100.564111699998,126.20966739000141,50660.82403296 2026-01-10,11:29:13.000,10,11124370,-795,0,1768044552,15100.422649189997,126.28015869000228,50660.914865520004 2026-01-10,11:29:14.000,10,11124496,-795,0,1768044553,15100.294659300002,126.30130608000036,50660.85198144 2026-01-10,11:29:15.000,10,11124329,-795,0,1768044554,15100.281186679997,126.39999389999866,50660.865955680005 2026-01-10,11:29:16.000,10,11124479,-795,0,1768044555,15100.079097379996,126.36474825000187,50660.81005872001 2026-01-10,11:29:17.000,10,11124347,-795,0,1768044556,15099.998261659995,126.52687824000168,50660.96377536 2026-01-10,11:29:18.000,10,11124566,-795,0,1768044557,15099.93089856,126.52687824000168,50660.879929919996 2026-01-10,11:29:19.000,10,11124360,-795,0,1768044558,15099.877008079995,126.63261518999934,50660.865955680005 2026-01-10,11:29:20.000,10,11124395,-795,0,1768044559,15099.84332652999,126.53392737000104,50660.8729428 2026-01-10,11:29:21.000,10,11124401,-795,0,1768044560,15099.775963429995,126.57622215000447,50660.89390416 2026-01-10,11:29:22.000,10,11124313,-795,0,1768044561,15099.715336639994,126.59032041000319,50660.83800720001 2026-01-10,11:29:23.000,10,11124366,-795,0,1768044562,15099.72880926,126.51277998000296,50660.84499432 2026-01-10,11:29:24.000,10,11124374,-795,0,1768044563,15099.668182469999,126.63261518999934,50660.85198144 2026-01-10,11:29:25.000,10,11124422,-795,0,1768044564,15099.72207294999,126.45638694000081,50660.83102008 2026-01-10,11:29:26.000,10,11124427,-795,0,1768044565,15099.76249080999,126.4422886800021,50660.82403296 2026-01-10,11:29:27.000,10,11124344,-795,0,1768044566,15099.74901819,126.4422886800021,50660.747174640004 2026-01-10,11:29:28.000,10,11124439,-795,0,1768044567,15099.72207294999,126.30835520999972,50660.79608448 2026-01-10,11:29:29.000,10,11124381,-795,0,1768044568,15099.74228187999,126.1955691300027,50660.8729428 2026-01-10,11:29:30.000,10,11124448,-795,0,1768044569,15099.78943605,126.0475374000016,50660.81005872001 2026-01-10,11:29:31.000,10,11124427,-795,0,1768044570,15099.755754499995,125.99114435999945,50660.83800720001 2026-01-10,11:29:32.000,10,11124475,-795,0,1768044571,15099.775963429995,125.92065305999859,50660.70525192 2026-01-10,11:29:33.000,10,11124393,-795,0,1768044572,15099.715336639994,125.85016175999772,50660.74018752001 2026-01-10,11:29:34.000,10,11124380,-795,0,1768044573,15099.72880926,125.80786698000156,50660.67031632001 2026-01-10,11:29:35.000,10,11124422,-795,0,1768044574,15099.735545569994,125.65983525000047,50660.62140648001 2026-01-10,11:29:36.000,10,11124447,-795,0,1768044575,15099.634500919994,125.67393350999919,50660.65634208 2026-01-10,11:29:37.000,10,11124470,-795,0,1768044576,15099.600819369989,125.51180351999938,50660.56550952 2026-01-10,11:29:38.000,10,11124300,-795,0,1768044577,15099.6883914,125.51180351999938,50660.63538072 2026-01-10,11:29:39.000,10,11124451,-795,0,1768044578,15099.546928889999,125.51885264999873,50660.61441936 2026-01-10,11:29:40.000,10,11124369,-795,0,1768044579,15099.533456269994,125.44836134999787,50660.69127768001 2026-01-10,11:29:41.000,10,11124425,-795,0,1768044580,15099.452620549993,125.44131221999851,50660.67730344 2026-01-10,11:29:42.000,10,11124379,-795,0,1768044581,15099.418938999988,125.43426308999915,50660.56550952 2026-01-10,11:29:43.000,10,11124448,-795,0,1768044582,15099.290949109993,125.42721395999979,50660.41878 2026-01-10,11:29:44.000,10,11124448,-795,0,1768044583,15099.156222910002,125.38491918000364,50660.46768984 2026-01-10,11:29:45.000,10,11124459,-795,0,1768044584,15099.075387190001,125.37082091999764,50660.530573920005 2026-01-10,11:29:46.000,10,11124451,-795,0,1768044585,15098.981078849996,125.46950874000322,50660.45371560001 2026-01-10,11:29:47.000,10,11124376,-795,0,1768044586,15098.900243129996,125.50475439000002,50660.411792880004 2026-01-10,11:29:48.000,10,11124384,-795,0,1768044587,15098.886770509991,125.51885264999873,50660.34192168 2026-01-10,11:29:49.000,10,11124447,-795,0,1768044588,15098.758780619995,125.53295091000473,50660.25807624001 2026-01-10,11:29:50.000,10,11124428,-795,0,1768044589,15098.657735969995,125.61049133999768,50660.40480576001 2026-01-10,11:29:51.000,10,11124341,-795,0,1768044590,15098.60384548999,125.7021300300039,50660.38384440001 2026-01-10,11:29:52.000,10,11124411,-795,0,1768044591,15098.54321869999,125.79376872000284,50660.27205048 2026-01-10,11:29:53.000,10,11124456,-795,0,1768044592,15098.475855599994,125.74442481000006,50660.376857279996 2026-01-10,11:29:54.000,10,11124411,-795,0,1768044593,15098.44217404999,125.78671959000349,50660.29999896 2026-01-10,11:29:55.000,10,11124347,-795,0,1768044594,15098.341129399989,125.76557219999813,50660.29999896 2026-01-10,11:29:56.000,10,11124420,-795,0,1768044595,15098.260293679989,125.82901436999964,50660.265063360006 2026-01-10,11:29:57.000,10,11124438,-795,0,1768044596,15098.267029989998,125.85721089000435,50660.244102000004 2026-01-10,11:29:58.000,10,11124375,-795,0,1768044597,15098.293975229994,125.85721089000435,50660.28602472001 2026-01-10,11:29:59.000,10,11124510,-795,0,1768044598,15098.300711539989,125.85721089000435,50660.313973200005 2026-01-10,11:30:00.000,10,11124412,-795,0,1768044599,15098.260293679989,125.79376872000284,50660.30698608001 2026-01-10,11:30:01.000,10,11124465,-795,0,1768044600,15098.293975229994,125.65278612000111,50660.313973200005 2026-01-10,11:30:02.000,10,11124349,-795,0,1768044601,15098.267029989998,125.69508090000454,50660.18121792 2026-01-10,11:30:03.000,10,11124238,-795,0,1768044602,15098.233348439993,125.56819656000152,50660.22314064 2026-01-10,11:30:04.000,10,11124518,-795,0,1768044603,15098.300711539989,125.53295091000473,50660.28602472001 2026-01-10,11:30:05.000,10,11124463,-795,0,1768044604,15098.267029989998,125.50475439000002,50660.25108912 2026-01-10,11:30:06.000,10,11124418,-795,0,1768044605,15098.165985339998,125.42721395999979,50660.28602472001 2026-01-10,11:30:07.000,10,11124440,-795,0,1768044606,15098.098622240002,125.42721395999979,50660.195192160005 2026-01-10,11:30:08.000,10,11124419,-795,0,1768044607,15098.011050209992,125.37787005000428,50660.16724368001 2026-01-10,11:30:09.000,10,11124349,-795,0,1768044608,15097.957159730002,125.42721395999979,50660.16724368001 2026-01-10,11:30:10.000,10,11124478,-795,0,1768044609,15097.829169839992,125.41311570000107,50660.0344884 2026-01-10,11:30:11.000,10,11124641,-795,0,1768044610,15097.69444364,125.54704917000345,50660.04846264001 2026-01-10,11:30:12.000,10,11124468,-795,0,1768044611,15097.620344229996,125.61754047000431,50660.06243688 2026-01-10,11:30:13.000,10,11124475,-795,0,1768044612,15097.478881719995,125.61049133999768,50659.978591440005 2026-01-10,11:30:14.000,10,11124426,-795,0,1768044613,15097.37110076,125.65983525000047,50660.01352704 2026-01-10,11:30:15.000,10,11124439,-795,0,1768044614,15097.29026504,125.85721089000435,50660.027501280005 2026-01-10,11:30:16.000,10,11124406,-795,0,1768044615,15097.175747769994,125.84311262999836,50659.90173312001 2026-01-10,11:30:17.000,10,11124328,-795,0,1768044616,15097.054494189993,126.02639001000352,50659.873784639996 2026-01-10,11:30:18.000,10,11124382,-795,0,1768044617,15096.973658469993,126.12507783000183,50659.908720240004 2026-01-10,11:30:19.000,10,11124380,-755,0,1768044618,15096.892822749993,126.18147087000398,50660.02051416001 2026-01-10,11:30:20.000,10,11124412,-795,0,1768044619,15096.825459649997,126.25196217000484,50660.09038536001 2026-01-10,11:30:21.000,10,11124439,-795,0,1768044620,15096.744623929997,126.30130608000036,50659.99955280001 2026-01-10,11:30:22.000,10,11124383,-795,0,1768044621,15096.764832859997,126.44933781000145,50659.92269448001 2026-01-10,11:30:23.000,10,11124421,-795,0,1768044622,15096.683997139997,126.44933781000145,50659.92269448001 2026-01-10,11:30:24.000,10,11124498,-795,0,1768044623,15096.677260830002,126.56212388999847,50659.94365584 2026-01-10,11:30:25.000,10,11124320,-795,0,1768044624,15096.657051900002,126.52687824000168,50659.93666872 2026-01-10,11:30:26.000,10,11124402,-795,0,1768044625,15096.690733449992,126.59736954000255,50659.83884904 2026-01-10,11:30:27.000,10,11124469,-795,0,1768044626,15096.650315589992,126.68195910000213,50659.84583616 2026-01-10,11:30:28.000,10,11124495,-795,0,1768044627,15096.710942379992,126.6537625800047,50659.86679752 2026-01-10,11:30:29.000,10,11124362,-795,0,1768044628,15096.630106659992,126.68900823000149,50659.7899392 2026-01-10,11:30:30.000,10,11124495,-795,0,1768044629,15096.596425110001,126.58327128000383,50659.75500360001 2026-01-10,11:30:31.000,10,11124487,-795,0,1768044630,15096.717678690002,126.752450400003,50659.69910664 2026-01-10,11:30:32.000,10,11124336,-795,0,1768044631,15096.731151309992,126.68900823000149,50659.741029360004 2026-01-10,11:30:33.000,10,11124456,-795,0,1768044632,15096.643579279997,126.72425387999829,50659.741029360004 2026-01-10,11:30:34.000,10,11124412,-795,0,1768044633,15096.616634040001,126.69605736000085,50659.741029360004 2026-01-10,11:30:35.000,10,11124447,-795,0,1768044634,15096.549270939991,126.68900823000149,50659.65718392 2026-01-10,11:30:36.000,10,11124269,-795,0,1768044635,15096.549270939991,126.76654866000172,50659.62923544 2026-01-10,11:30:37.000,10,11124468,-795,0,1768044636,15096.37412688,126.83703996000258,50659.60128696 2026-01-10,11:30:38.000,10,11124346,-795,0,1768044637,15096.421281049996,126.86523648000002,50659.66417104001 2026-01-10,11:30:39.000,10,11124303,-795,0,1768044638,15096.380863189996,126.78064692000044,50659.62923544 2026-01-10,11:30:40.000,10,11124350,-795,0,1768044639,15096.28655484999,126.9004821300041,50659.62224832 2026-01-10,11:30:41.000,10,11124459,-795,0,1768044640,15096.26634591999,126.87228560999938,50659.50346728 2026-01-10,11:30:42.000,10,11124376,-795,0,1768044641,15096.178773889995,126.87933473999874,50659.46853168001 2026-01-10,11:30:43.000,10,11124487,-795,0,1768044642,15096.158564959995,126.94277691000025,50659.54539000001 2026-01-10,11:30:44.000,10,11124386,-795,0,1768044643,15096.02383875999,126.8863838699981,50659.50346728 2026-01-10,11:30:45.000,10,11124451,-795,0,1768044644,15096.00362982999,126.91458039000281,50659.38468624 2026-01-10,11:30:46.000,10,11124385,-795,0,1768044645,15095.996893519994,126.92867865000153,50659.524428640005 2026-01-10,11:30:47.000,10,11124369,-795,0,1768044646,15095.976684589994,126.92162952000217,50659.37769912001 2026-01-10,11:30:48.000,10,11124399,-795,0,1768044647,15095.855431009993,127.02736646999983,50659.370711999996 2026-01-10,11:30:49.000,10,11124270,-795,0,1768044648,15095.882376249989,127.03441559999919,50659.30084080001 2026-01-10,11:30:50.000,10,11124382,-795,0,1768044649,15095.815013149993,127.04851385999791,50659.24494384 2026-01-10,11:30:51.000,10,11124544,-795,0,1768044650,15095.808276839998,126.98507169000368,50659.32180216 2026-01-10,11:30:52.000,10,11124392,-795,0,1768044651,15095.788067909998,127.03441559999919,50659.38468624 2026-01-10,11:30:53.000,10,11124410,-795,0,1768044652,15095.754386359993,127.11195602999942,50659.3357764 2026-01-10,11:30:54.000,10,11124357,-795,0,1768044653,15095.653341709993,127.07671038000262,50659.307827920005 2026-01-10,11:30:55.000,10,11124434,-795,0,1768044654,15095.754386359993,127.11900515999878,50659.27289232 2026-01-10,11:30:56.000,10,11124417,-795,0,1768044655,15095.680286950002,127.14015255000413,50659.27987944001 2026-01-10,11:30:57.000,10,11124430,-795,0,1768044656,15095.633132779993,127.18949645999965,50659.2659052 2026-01-10,11:30:58.000,10,11124419,-795,0,1768044657,15095.518615510002,127.14720168000349,50659.25193096001 2026-01-10,11:30:59.000,10,11124409,-795,0,1768044658,15095.545560749997,127.10490690000006,50659.30084080001 2026-01-10,11:31:00.000,10,11124377,-795,0,1768044659,15095.538824440002,127.16129994000221,50659.22398248 2026-01-10,11:31:01.000,10,11124400,-795,0,1768044660,15095.457988720002,127.196545589999,50659.258918080006 2026-01-10,11:31:02.000,10,11124417,-795,0,1768044661,15095.464725029997,127.23884037000244,50659.11218856001 2026-01-10,11:31:03.000,10,11124300,-795,0,1768044662,15095.464725029997,127.14015255000413,50659.09821432 2026-01-10,11:31:04.000,10,11124380,-795,0,1768044663,15095.404098239997,127.0626121200039,50659.04930448 2026-01-10,11:31:05.000,10,11124386,-795,0,1768044664,15095.390625619992,127.0978577700007,50659.09821432 2026-01-10,11:31:06.000,10,11124494,-795,0,1768044665,15095.383889309996,127.08375951000198,50658.93052344 2026-01-10,11:31:07.000,10,11124562,-795,0,1768044666,15095.511879199992,127.00621908000176,50659.02834312 2026-01-10,11:31:08.000,10,11124381,-795,0,1768044667,15095.404098239997,127.10490690000006,50659.02834312 2026-01-10,11:31:09.000,10,11124443,-795,0,1768044668,15095.323262519996,126.97097342999768,50658.923536320006 2026-01-10,11:31:10.000,10,11124415,-795,0,1768044669,15095.390625619992,126.97097342999768,50658.95847192 2026-01-10,11:31:11.000,10,11124254,-795,0,1768044670,15095.457988720002,126.99212082000304,50658.9514848 2026-01-10,11:31:12.000,10,11124278,-795,0,1768044671,15095.431043479992,127.04146472999855,50658.91654920001 2026-01-10,11:31:13.000,10,11124352,-795,0,1768044672,15095.336735140001,127.08375951000198,50658.91654920001 2026-01-10,11:31:14.000,10,11124345,-795,0,1768044673,15095.329998829991,127.05556299000455,50658.972446160005 2026-01-10,11:31:15.000,10,11124444,-795,0,1768044674,15095.282844659996,127.03441559999919,50658.90956208 2026-01-10,11:31:16.000,10,11124394,-795,0,1768044675,15095.269372039991,126.9991699500024,50658.78379392 2026-01-10,11:31:17.000,10,11124359,-795,0,1768044676,15095.23569049,127.0626121200039,50658.8117424 2026-01-10,11:31:18.000,10,11124371,-795,0,1768044677,15095.12790952999,127.16834907000157,50658.65802576001 2026-01-10,11:31:19.000,10,11124406,-795,0,1768044678,15095.20874524999,127.02031734000047,50658.79776816001 2026-01-10,11:31:20.000,10,11124460,-795,0,1768044679,15095.040337499995,127.11195602999942,50658.71392272 2026-01-10,11:31:21.000,10,11124356,-795,0,1768044680,15095.02686487999,127.08375951000198,50658.76283256 2026-01-10,11:31:22.000,10,11124414,-795,0,1768044681,15094.99318333,127.196545589999,50658.76283256 2026-01-10,11:31:23.000,10,11124403,-795,0,1768044682,15094.90561129999,127.22474211000372,50658.66501288 2026-01-10,11:31:24.000,10,11124365,-795,0,1768044683,15094.88540236999,127.196545589999,50658.72090984 2026-01-10,11:31:25.000,10,11124409,-795,0,1768044684,15094.83151189,127.32342993000202,50658.637064400005 2026-01-10,11:31:26.000,10,11124401,-795,0,1768044685,15094.797830339994,127.30228254000394,50658.685974240005 2026-01-10,11:31:27.000,10,11124456,-795,0,1768044686,15094.730467239999,127.35162644999946,50658.55321896 2026-01-10,11:31:28.000,10,11124428,-795,0,1768044687,15094.703521999989,127.37277384000481,50658.62309016 2026-01-10,11:31:29.000,10,11124393,-795,0,1768044688,15094.710258309999,127.4080194900016,50658.58116744001 2026-01-10,11:31:30.000,10,11124413,-795,0,1768044689,15094.636158899993,127.33047906000138,50658.497322 2026-01-10,11:31:31.000,10,11124353,-795,0,1768044690,15094.690049379999,127.35867557999882,50658.55321896 2026-01-10,11:31:32.000,10,11124361,-795,0,1768044691,15094.642895209989,127.4432651399984,50658.497322 2026-01-10,11:31:33.000,10,11124399,-795,0,1768044692,15094.636158899993,127.42916687999968,50658.518283360005 2026-01-10,11:31:34.000,10,11124341,-795,0,1768044693,15094.629422589998,127.41506862000097,50658.51129624001 2026-01-10,11:31:35.000,10,11124402,-795,0,1768044694,15094.535114249993,127.38687210000353,50658.43443792 2026-01-10,11:31:36.000,10,11124320,-795,0,1768044695,15094.535114249993,127.49965818000055,50658.4274508 2026-01-10,11:31:37.000,10,11124349,-795,0,1768044696,15094.602477349988,127.47146166000311,50658.44142504001 2026-01-10,11:31:38.000,10,11124292,-795,0,1768044697,15094.514905319993,127.47146166000311,50658.4274508 2026-01-10,11:31:39.000,10,11124389,-795,0,1768044698,15094.508169009998,127.47851079000247,50658.41347656001 2026-01-10,11:31:40.000,10,11124296,-755,0,1768044699,15094.514905319993,127.54195296000398,50658.420463680006 2026-01-10,11:31:41.000,10,11124431,-795,0,1768044700,15094.548586869998,127.654739040001,50658.350592480005 2026-01-10,11:31:42.000,10,11124368,-755,0,1768044701,15094.508169009998,127.63359165000293,50658.3575796 2026-01-10,11:31:43.000,10,11124332,-795,0,1768044702,15094.454278529993,127.66883729999972,50658.30866976 2026-01-10,11:31:44.000,10,11124342,-795,0,1768044703,15094.420596980002,127.79572164000274,50658.38552808 2026-01-10,11:31:45.000,10,11124469,-795,0,1768044704,15094.339761260002,127.85916381000425,50658.32264400001 2026-01-10,11:31:46.000,10,11124290,-795,0,1768044705,15094.252189229992,127.92260597999848,50658.252772800006 2026-01-10,11:31:47.000,10,11124403,-795,0,1768044706,15094.272398159992,127.97194989000127,50658.25975992 2026-01-10,11:31:48.000,10,11124394,-795,0,1768044707,15094.238716610002,127.93670424000447,50658.22482432001 2026-01-10,11:31:49.000,10,11124384,-795,0,1768044708,15094.218507680001,128.04244119000214,50658.17591448001 2026-01-10,11:31:50.000,10,11124536,-795,0,1768044709,15094.218507680001,128.07063770999957,50658.1130304 2026-01-10,11:31:51.000,10,11124268,-795,0,1768044710,15094.137671960001,128.18342379000387,50658.12700464001 2026-01-10,11:31:52.000,10,11124432,-795,0,1768044711,15094.137671960001,128.18342379000387,50658.12700464001 2026-01-10,11:31:53.000,10,11124460,-795,0,1768044712,15094.117463030001,128.14112901000044,50658.12001752 2026-01-10,11:31:54.000,10,11124377,-795,0,1768044713,15094.05683624,128.21866944000067,50658.07809480001 2026-01-10,11:31:55.000,10,11124397,-795,0,1768044714,15094.090517789991,128.1975220500026,50658.07110768 2026-01-10,11:31:56.000,10,11124408,-795,0,1768044715,15094.023154689996,128.3103081299996,50657.966300880005 2026-01-10,11:31:57.000,10,11124272,-795,0,1768044716,15094.063572549996,128.23981682999874,50657.93136528 2026-01-10,11:31:58.000,10,11124540,-795,0,1768044717,15094.117463030001,128.18342379000387,50657.85450696 2026-01-10,11:31:59.000,10,11124441,-795,0,1768044718,15094.103990409996,128.2468659599981,50657.88944256001 2026-01-10,11:32:00.000,10,11124447,-795,0,1768044719,15094.097254100001,128.3103081299996,50657.95931376001 2026-01-10,11:32:01.000,10,11124482,-795,0,1768044720,15094.090517789991,128.1975220500026,50657.861494079996 2026-01-10,11:32:02.000,10,11124447,-795,0,1768044721,15094.070308859991,128.2116203100013,50657.88245544 2026-01-10,11:32:03.000,10,11124401,-795,0,1768044722,15094.077045170001,128.3103081299996,50657.94533952 2026-01-10,11:32:04.000,10,11124423,-795,0,1768044723,15094.130935649991,128.22571857000003,50657.77764864 2026-01-10,11:32:05.000,10,11124393,-795,0,1768044724,15094.178089820001,128.14112901000044,50657.749700160006 2026-01-10,11:32:06.000,10,11124378,-795,0,1768044725,15094.137671960001,128.13407988000108,50657.71476456 2026-01-10,11:32:07.000,10,11124301,-795,0,1768044726,15094.103990409996,128.07768683999893,50657.79162288001 2026-01-10,11:32:08.000,10,11124438,-795,0,1768044727,15094.117463030001,128.04244119000214,50657.728738800004 2026-01-10,11:32:09.000,10,11124336,-795,0,1768044728,15093.97600052,128.02834293000342,50657.70079032001 2026-01-10,11:32:10.000,10,11124295,-795,0,1768044729,15094.083781479996,127.88031120000232,50657.71476456 2026-01-10,11:32:11.000,10,11124501,-795,0,1768044730,15094.009682069991,127.88031120000232,50657.65188048001 2026-01-10,11:32:12.000,10,11124371,-795,0,1768044731,15094.070308859991,127.81686903000082,50657.68681608 2026-01-10,11:32:13.000,10,11124407,-795,0,1768044732,15094.009682069991,127.8380164199989,50657.68681608 2026-01-10,11:32:14.000,10,11124394,-795,0,1768044733,15093.91537373,127.82391816000018,50657.60297064001 2026-01-10,11:32:15.000,10,11124401,-795,0,1768044734,15093.90863741999,127.78867251000338,50657.6588676 2026-01-10,11:32:16.000,10,11124364,-795,0,1768044735,15093.85474694,127.71818121000251,50657.70777744 2026-01-10,11:32:17.000,10,11124360,-795,0,1768044736,15093.79412015,127.7040829500038,50657.54008656 2026-01-10,11:32:18.000,10,11124370,-795,0,1768044737,15093.73349336,127.71113208000315,50657.582009280006 2026-01-10,11:32:19.000,10,11124409,-795,0,1768044738,15093.73349336,127.8027707700021,50657.5889964 2026-01-10,11:32:20.000,10,11124361,-795,0,1768044739,15093.66613025999,127.74637772999995,50657.582009280006 2026-01-10,11:32:21.000,10,11124260,-795,0,1768044740,15093.60550346999,127.67588642999908,50657.57502216001 2026-01-10,11:32:22.000,10,11124404,-795,0,1768044741,15093.60550346999,127.75342685999931,50657.5191252 2026-01-10,11:32:23.000,10,11124331,-795,0,1768044742,15093.60550346999,127.76047598999867,50657.47720248 2026-01-10,11:32:24.000,10,11124367,-795,0,1768044743,15093.56508560999,127.74637772999995,50657.449254 2026-01-10,11:32:25.000,10,11124436,-795,0,1768044744,15093.598767159994,127.85211468000489,50657.414318400006 2026-01-10,11:32:26.000,10,11124538,-635,0,1768044745,15093.618976089994,127.80981990000146,50657.5191252 2026-01-10,11:32:27.000,10,11124418,-795,0,1768044746,15093.578558229994,127.88031120000232,50657.48418960001 2026-01-10,11:32:28.000,10,11124308,-795,0,1768044747,15093.383205239988,127.98604814999999,50657.60297064001 2026-01-10,11:32:29.000,10,11124585,-795,0,1768044748,15093.349523689998,127.99309727999935,50657.47720248 2026-01-10,11:32:30.000,10,11124380,-795,0,1768044749,15093.443832029989,127.91555684999912,50657.49816384 2026-01-10,11:32:31.000,10,11124428,-795,0,1768044750,15093.349523689998,127.97194989000127,50657.33047296 2026-01-10,11:32:32.000,10,11124369,-795,0,1768044751,15093.362996309988,128.0494903200015,50657.190730559996 2026-01-10,11:32:33.000,10,11124325,-795,0,1768044752,15093.396677859993,128.07768683999893,50657.3793828 2026-01-10,11:32:34.000,10,11124455,-795,0,1768044753,15093.389941549998,128.0001464099987,50657.40034416 2026-01-10,11:32:35.000,10,11124098,-795,0,1768044754,15093.437095719994,128.02129380000406,50657.344447200005 2026-01-10,11:32:36.000,10,11124348,-795,0,1768044755,15093.369732619998,128.09178509999765,50657.42130552 2026-01-10,11:32:37.000,10,11124417,-795,0,1768044756,15093.443832029989,128.04244119000214,50657.358421439996 2026-01-10,11:32:38.000,10,11124474,-795,0,1768044757,15093.369732619998,128.02129380000406,50657.33047296 2026-01-10,11:32:39.000,10,11124432,-795,0,1768044758,15093.376468929993,128.02129380000406,50657.14182072 2026-01-10,11:32:40.000,10,11124506,-795,0,1768044759,15093.396677859993,127.95080250000319,50657.26758888001 2026-01-10,11:32:41.000,10,11124450,-795,0,1768044760,15093.450568339998,127.82391816000018,50657.14880784001 2026-01-10,11:32:42.000,10,11124377,-795,0,1768044761,15093.457304649994,127.92260597999848,50657.14182072 2026-01-10,11:32:43.000,10,11124495,-795,0,1768044762,15093.416886789993,127.81686903000082,50656.97412984 2026-01-10,11:32:44.000,10,11124447,-595,0,1768044763,15093.484249889989,127.83096728999953,50657.078936640006 2026-01-10,11:32:45.000,10,11124324,-795,0,1768044764,15093.410150479998,127.76752511999803,50656.98810408 2026-01-10,11:32:46.000,10,11124383,-795,0,1768044765,15093.383205239988,127.73932860000059,50657.01605256 2026-01-10,11:32:47.000,10,11124467,-795,0,1768044766,15093.443832029989,127.8027707700021,50657.11387224 2026-01-10,11:32:48.000,10,11124434,-795,0,1768044767,15093.430359409998,127.79572164000274,50656.960155600005 2026-01-10,11:32:49.000,10,11124430,-795,0,1768044768,15093.315842139993,127.78867251000338,50657.00207832001 2026-01-10,11:32:50.000,10,11124480,-795,0,1768044769,15093.336051069993,127.92260597999848,50656.92522 2026-01-10,11:32:51.000,10,11124514,-795,0,1768044770,15093.261951660003,127.92965510999784,50656.86233592001 2026-01-10,11:32:52.000,10,11124445,-795,0,1768044771,15093.302369519988,127.88736033000168,50656.91823288 2026-01-10,11:32:53.000,10,11124346,-795,0,1768044772,15093.268687969998,127.87326207000297,50656.911245760006 2026-01-10,11:32:54.000,10,11124521,-795,0,1768044773,15093.255215349993,127.73227947000123,50656.960155600005 2026-01-10,11:32:55.000,10,11124198,-795,0,1768044774,15093.248479039998,127.78867251000338,50656.855348799996 2026-01-10,11:32:56.000,10,11124314,-795,0,1768044775,15093.295633209993,127.89440946000104,50656.90425864001 2026-01-10,11:32:57.000,10,11124511,-795,0,1768044776,15093.376468929993,127.68293555999844,50656.83438744001 2026-01-10,11:32:58.000,10,11124394,-795,0,1768044777,15093.342787379988,127.49965818000055,50656.90425864001 2026-01-10,11:32:59.000,10,11124459,-795,0,1768044778,15093.410150479998,127.38687210000353,50656.70163216 2026-01-10,11:33:00.000,10,11124360,-795,0,1768044779,15093.443832029989,127.49260905000119,50656.855348799996 2026-01-10,11:33:01.000,10,11124502,-795,0,1768044780,15093.470777269999,127.37982297000417,50656.86233592001 2026-01-10,11:33:02.000,10,11124350,-755,0,1768044781,15093.423623099989,127.3445773200001,50656.84836168 2026-01-10,11:33:03.000,10,11124443,-795,0,1768044782,15093.470777269999,127.26703688999987,50656.75752912 2026-01-10,11:33:04.000,10,11124422,-795,0,1768044783,15093.464040959989,127.31638080000266,50656.75752912 2026-01-10,11:33:05.000,10,11124438,-795,0,1768044784,15093.457304649994,127.25293863000115,50656.70163216 2026-01-10,11:33:06.000,10,11124314,-755,0,1768044785,15093.470777269999,127.22474211000372,50656.855348799996 2026-01-10,11:33:07.000,10,11124408,-795,0,1768044786,15093.443832029989,127.28113514999859,50656.80643896 2026-01-10,11:33:08.000,10,11124490,-795,0,1768044787,15093.389941549998,127.30228254000394,50656.750542 2026-01-10,11:33:09.000,10,11124490,-795,0,1768044788,15093.362996309988,127.37982297000417,50656.70163216 2026-01-10,11:33:10.000,10,11124439,-795,0,1768044789,15093.282160589988,127.32342993000202,50656.70861928 2026-01-10,11:33:11.000,10,11124450,-795,0,1768044790,15093.228270109998,127.35867557999882,50656.750542 2026-01-10,11:33:12.000,10,11124405,-795,0,1768044791,15093.228270109998,127.36572470999818,50656.6806708 2026-01-10,11:33:13.000,10,11124445,-795,0,1768044792,15093.221533800002,127.33752819000074,50656.6107996 2026-01-10,11:33:14.000,10,11124405,-795,0,1768044793,15093.187852249997,127.37277384000481,50656.70861928 2026-01-10,11:33:15.000,10,11124378,-795,0,1768044794,15093.174379629992,127.43621600999904,50656.63176096 2026-01-10,11:33:16.000,10,11124555,-795,0,1768044795,15093.133961769992,127.4080194900016,50656.63874808 2026-01-10,11:33:17.000,10,11124324,-795,0,1768044796,15093.167643319997,127.3445773200001,50656.575864000006 2026-01-10,11:33:18.000,10,11124256,-795,0,1768044797,15093.127225459997,127.39392123000289,50656.624773840005 2026-01-10,11:33:19.000,10,11124463,-795,0,1768044798,15093.187852249997,127.38687210000353,50656.51297992 2026-01-10,11:33:20.000,10,11124419,-795,0,1768044799,15093.167643319997,127.4573634000044,50656.54791552001 2026-01-10,11:33:21.000,10,11124468,-795,0,1768044800,15093.181115940002,127.42916687999968,50656.45009584001 2026-01-10,11:33:22.000,10,11124533,-795,0,1768044801,15093.194588559993,127.33047906000138,50656.48503144 2026-01-10,11:33:23.000,10,11124478,-795,0,1768044802,15093.288896899998,127.3445773200001,50656.46407008 2026-01-10,11:33:24.000,10,11124468,-795,0,1768044803,15093.288896899998,127.32342993000202,50656.45009584001 2026-01-10,11:33:25.000,10,11124324,-795,0,1768044804,15093.261951660003,127.31638080000266,50656.38022464001 2026-01-10,11:33:26.000,10,11124462,-755,0,1768044805,15093.268687969998,127.18949645999965,50656.44310872 2026-01-10,11:33:27.000,10,11124489,-795,0,1768044806,15093.295633209993,127.18949645999965,50656.387211760004 2026-01-10,11:33:28.000,10,11124505,-795,0,1768044807,15093.315842139993,127.11195602999942,50656.42913448001 2026-01-10,11:33:29.000,10,11124400,-795,0,1768044808,15093.342787379988,126.97802256000432,50656.31734056 2026-01-10,11:33:30.000,10,11124577,-795,0,1768044809,15093.295633209993,126.8863838699981,50656.26843072 2026-01-10,11:33:31.000,10,11124510,-795,0,1768044810,15093.369732619998,126.82294170000387,50656.24746936 2026-01-10,11:33:32.000,10,11124426,-795,0,1768044811,15093.410150479998,126.64671344999806,50656.16362392001 2026-01-10,11:33:33.000,10,11124410,-795,0,1768044812,15093.309105829998,126.51982911000232,50656.23349512001 2026-01-10,11:33:34.000,10,11124523,-795,0,1768044813,15093.389941549998,126.36474825000187,50656.27541784 2026-01-10,11:33:35.000,10,11124493,-795,0,1768044814,15093.362996309988,126.24491303999821,50656.30336632 2026-01-10,11:33:36.000,10,11124301,-795,0,1768044815,15093.342787379988,126.13212696000119,50656.35926328001 2026-01-10,11:33:37.000,10,11124333,-795,0,1768044816,15093.410150479998,126.0475374000016,50656.289392080005 2026-01-10,11:33:38.000,10,11124327,-795,0,1768044817,15093.315842139993,125.99114435999945,50656.240482240006 2026-01-10,11:33:39.000,10,11124273,-795,0,1768044818,15093.194588559993,125.85016175999772,50656.226508 2026-01-10,11:33:40.000,10,11124391,-795,0,1768044819,15093.201324870002,125.77967046000413,50656.14266256001 2026-01-10,11:33:41.000,10,11124382,-795,0,1768044820,15093.140698080002,125.8008178500022,50656.28240496001 2026-01-10,11:33:42.000,10,11124455,-795,0,1768044821,15093.039653430002,125.80786698000156,50656.30336632 2026-01-10,11:33:43.000,10,11124543,-795,0,1768044822,15092.945345089996,125.92065305999859,50656.14964968 2026-01-10,11:33:44.000,10,11124224,-795,0,1768044823,15092.74999209999,126.00524261999817,50656.226508 2026-01-10,11:33:45.000,10,11124421,-795,0,1768044824,15092.662420069995,126.09688131000439,50656.03086864 2026-01-10,11:33:46.000,10,11124400,-795,0,1768044825,15092.601793279995,126.0827830499984,50656.14266256001 2026-01-10,11:33:47.000,10,11124286,-795,0,1768044826,15092.52769386999,126.20261826000205,50656.10073984 2026-01-10,11:33:48.000,10,11124332,-795,0,1768044827,15092.50748493999,126.40704302999802,50656.10772696 2026-01-10,11:33:49.000,10,11124384,-795,0,1768044828,15092.359286119994,126.43523955000273,50656.04484288001 2026-01-10,11:33:50.000,10,11124408,-795,0,1768044829,15092.318868259994,126.57622215000447,50656.05881712 2026-01-10,11:33:51.000,10,11124247,-795,0,1768044830,15092.285186709989,126.73835214000428,50655.94702320001 2026-01-10,11:33:52.000,10,11124466,-795,0,1768044831,15092.244768849989,126.76654866000172,50656.19157240001 2026-01-10,11:33:53.000,10,11124501,-795,0,1768044832,15092.285186709989,126.82999083000323,50656.12868832 2026-01-10,11:33:54.000,10,11124471,-795,0,1768044833,15092.224559919989,126.87933473999874,50655.89811336001 2026-01-10,11:33:55.000,10,11124351,-795,0,1768044834,15092.271714089999,126.8511382200013,50655.73042248001 2026-01-10,11:33:56.000,10,11124357,-795,0,1768044835,15092.399703979994,126.86523648000002,50655.835229280005 2026-01-10,11:33:57.000,10,11124436,-795,0,1768044836,15092.51422125,126.90753126000345,50655.76535808 2026-01-10,11:33:58.000,10,11124335,-795,0,1768044837,15092.622002209995,126.68900823000149,50655.98894592 2026-01-10,11:33:59.000,10,11124473,-795,0,1768044838,15092.64894744999,126.57622215000447,50655.82125504 2026-01-10,11:34:00.000,10,11124441,-795,0,1768044839,15092.702837929995,126.40704302999802,50655.84920352001 2026-01-10,11:34:01.000,10,11124392,-795,0,1768044840,15092.824091509996,126.26606043000356,50655.82125504 2026-01-10,11:34:02.000,10,11124518,-795,0,1768044841,15092.851036749991,126.13212696000119,50655.73042248001 2026-01-10,11:34:03.000,10,11124251,-795,0,1768044842,15092.918399850001,125.89245654000115,50655.75837096001 2026-01-10,11:34:04.000,10,11124467,-795,0,1768044843,15093.005971879997,125.87835828000243,50655.67452552 2026-01-10,11:34:05.000,10,11124618,-795,0,1768044844,15092.931872469992,125.69508090000454,50655.81426792 2026-01-10,11:34:06.000,10,11124502,-795,0,1768044845,15092.958817710001,125.56114743000217,50655.737409600006 2026-01-10,11:34:07.000,10,11124335,-795,0,1768044846,15092.844300439996,125.39901744000235,50655.59068008001 2026-01-10,11:34:08.000,10,11124275,-795,0,1768044847,15092.830827819991,125.37082091999764,50655.66055128001 2026-01-10,11:34:09.000,10,11124366,-795,0,1768044848,15092.702837929995,125.25803484000062,50655.66055128001 2026-01-10,11:34:10.000,10,11124477,-795,0,1768044849,15092.6152659,125.28623135999806,50655.80029368 2026-01-10,11:34:11.000,10,11124450,-795,0,1768044850,15092.419912909994,125.33557527000085,50655.67452552 2026-01-10,11:34:12.000,10,11124472,-795,0,1768044851,15092.291923019999,125.4554104800045,50655.74439672 2026-01-10,11:34:13.000,10,11124383,-795,0,1768044852,15092.204350989989,125.54000004000409,50655.77933232001 2026-01-10,11:34:14.000,10,11124468,-795,0,1768044853,15092.029206929998,125.6880317699979,50655.69548688 2026-01-10,11:34:15.000,10,11124427,-795,0,1768044854,15091.901217040002,125.94180045000394,50655.72343536 2026-01-10,11:34:16.000,10,11124492,-795,0,1768044855,15091.746281909996,126.0475374000016,50655.73042248001 2026-01-10,11:34:17.000,10,11124387,-795,0,1768044856,15091.726072979996,126.34360086000379,50655.69548688 2026-01-10,11:34:18.000,10,11124549,-795,0,1768044857,15091.625028329996,126.55507475999912,50655.60465432 2026-01-10,11:34:19.000,10,11124360,-795,0,1768044858,15091.611555709991,126.73835214000428,50655.6326028 2026-01-10,11:34:20.000,10,11124399,-795,0,1768044859,15091.57787416,127.04146472999855,50655.548757360004 2026-01-10,11:34:21.000,10,11124385,-795,0,1768044860,15091.5374563,127.15425081000285,50655.618628560005 2026-01-10,11:34:22.000,10,11124527,-755,0,1768044861,15091.591346779991,127.26703688999987,50655.5976672 2026-01-10,11:34:23.000,10,11124219,-795,0,1768044862,15091.732809289992,127.35162644999946,50655.53478312 2026-01-10,11:34:24.000,10,11124444,-795,0,1768044863,15091.739545600001,127.37982297000417,50655.48587328 2026-01-10,11:34:25.000,10,11124394,-795,0,1768044864,15091.860799180002,127.4432651399984,50655.57670584 2026-01-10,11:34:26.000,10,11124485,-795,0,1768044865,15092.015734309993,127.40097036000225,50655.527796 2026-01-10,11:34:27.000,10,11124501,-795,0,1768044866,15092.197614679993,127.3445773200001,50655.48587328 2026-01-10,11:34:28.000,10,11124366,-795,0,1768044867,15092.285186709989,127.23179124000308,50655.3880536 2026-01-10,11:34:29.000,10,11124351,-795,0,1768044868,15092.38623135999,127.11195602999942,50655.36709224 2026-01-10,11:34:30.000,10,11124384,-795,0,1768044869,15092.49401232,126.9498260399996,50655.450937680005 2026-01-10,11:34:31.000,10,11124432,-795,0,1768044870,15092.57484804,126.80179430999851,50655.31119528 2026-01-10,11:34:32.000,10,11124492,-795,0,1768044871,15092.67589269,126.6396643199987,50655.22036272 2026-01-10,11:34:33.000,10,11124350,-795,0,1768044872,15092.73651948,126.37884651000059,50655.31119528 2026-01-10,11:34:34.000,10,11124422,-795,0,1768044873,15092.824091509996,126.25196217000484,50655.22036272 2026-01-10,11:34:35.000,10,11124494,-795,0,1768044874,15092.830827819991,126.13917609000055,50655.25529832001 2026-01-10,11:34:36.000,10,11124380,-795,0,1768044875,15092.851036749991,126.0475374000016,50655.25529832001 2026-01-10,11:34:37.000,10,11124398,-795,0,1768044876,15092.810618889991,125.96294784000202,50655.19241424 2026-01-10,11:34:38.000,10,11124515,-795,0,1768044877,15092.75672841,125.92065305999859,50655.25529832001 2026-01-10,11:34:39.000,10,11124391,-795,0,1768044878,15092.702837929995,125.9488495800033,50655.20638848001 2026-01-10,11:34:40.000,10,11124266,-795,0,1768044879,15092.68936530999,125.81491611000092,50655.15049152 2026-01-10,11:34:41.000,10,11124402,-795,0,1768044880,15092.460330769994,125.94180045000394,50655.185427120006 2026-01-10,11:34:42.000,10,11124454,-795,0,1768044881,15092.38623135999,125.9488495800033,50655.164465760005 2026-01-10,11:34:43.000,10,11124536,-795,0,1768044882,15092.318868259994,126.00524261999817,50655.164465760005 2026-01-10,11:34:44.000,10,11124455,-795,0,1768044883,15092.197614679993,126.17442174000462,50655.115555920005 2026-01-10,11:34:45.000,10,11124347,-795,0,1768044884,15092.116778959993,126.33655173000443,50655.19940136 2026-01-10,11:34:46.000,10,11124376,-795,0,1768044885,15091.975316449993,126.49163259000488,50655.19241424 2026-01-10,11:34:47.000,10,11124475,-795,0,1768044886,15091.914689659992,126.64671344999806,50655.19940136 2026-01-10,11:34:48.000,10,11124299,-795,0,1768044887,15091.894480729992,126.70310649000021,50655.115555920005 2026-01-10,11:34:49.000,10,11124417,-795,0,1768044888,15091.672182499991,126.90753126000345,50655.234336960006 2026-01-10,11:34:50.000,10,11124512,-755,0,1768044889,15091.625028329996,127.04851385999791,50655.24132408 2026-01-10,11:34:51.000,10,11124380,-795,0,1768044890,15091.604819399996,127.17539820000093,50655.185427120006 2026-01-10,11:34:52.000,10,11124447,-795,0,1768044891,15091.63850095,127.30228254000394,50655.17844000001 2026-01-10,11:34:53.000,10,11124424,-795,0,1768044892,15091.651973569991,127.43621600999904,50655.09459456 2026-01-10,11:34:54.000,10,11124402,-795,0,1768044893,15091.61829202,127.47146166000311,50655.10856880001 2026-01-10,11:34:55.000,10,11124432,-795,0,1768044894,15091.672182499991,127.41506862000097,50655.09459456 2026-01-10,11:34:56.000,10,11124448,-795,0,1768044895,15091.786699769997,127.5560512200027,50655.08760744001 2026-01-10,11:34:57.000,10,11124327,-795,0,1768044896,15091.860799180002,127.48555992000183,50655.12254304 2026-01-10,11:34:58.000,10,11124377,-795,0,1768044897,15091.941634900002,127.52080556999863,50655.09459456 2026-01-10,11:34:59.000,10,11124474,-795,0,1768044898,15092.056152169993,127.49260905000119,50655.08062032 2026-01-10,11:35:00.000,10,11124454,-795,0,1768044899,15092.089833719998,127.42916687999968,50654.91991656001 2026-01-10,11:35:01.000,10,11124331,-795,0,1768044900,15092.258241469994,127.35867557999882,50654.947865040005 2026-01-10,11:35:02.000,10,11124382,-795,0,1768044901,15092.264977779989,127.30228254000394,50654.92690368 2026-01-10,11:35:03.000,10,11124417,-795,0,1768044902,15092.392967669999,127.29523341000458,50654.8640196 2026-01-10,11:35:04.000,10,11124344,-795,0,1768044903,15092.480539699995,127.14720168000349,50654.898955200006 2026-01-10,11:35:05.000,10,11124430,-795,0,1768044904,15092.58832065999,127.0978577700007,50654.877993840004 2026-01-10,11:35:06.000,10,11124433,-795,0,1768044905,15092.581584349995,127.16834907000157,50654.91292944 2026-01-10,11:35:07.000,10,11124461,-795,0,1768044906,15092.63547483,127.0626121200039,50654.91991656001 2026-01-10,11:35:08.000,10,11124456,-675,0,1768044907,15092.60852958999,127.08375951000198,50654.89196808001 2026-01-10,11:35:09.000,10,11124392,-795,0,1768044908,15092.58832065999,127.07671038000262,50654.82209688001 2026-01-10,11:35:10.000,10,11124347,-795,0,1768044909,15092.581584349995,127.04851385999791,50654.76619992 2026-01-10,11:35:11.000,10,11124401,-795,0,1768044910,15092.55463911,127.0626121200039,50654.71729008 2026-01-10,11:35:12.000,10,11124522,-795,0,1768044911,15092.49401232,127.18244733000029,50654.6194704 2026-01-10,11:35:13.000,10,11124299,-795,0,1768044912,15092.45359446,127.18244733000029,50654.72427720001 2026-01-10,11:35:14.000,10,11124446,-795,0,1768044913,15092.379495049994,127.20359471999836,50654.75222568001 2026-01-10,11:35:15.000,10,11124480,-795,0,1768044914,15092.339077189994,127.20359471999836,50654.829084000005 2026-01-10,11:35:16.000,10,11124390,-795,0,1768044915,15092.217823609994,127.196545589999,50654.7941484 2026-01-10,11:35:17.000,10,11124454,-795,0,1768044916,15092.217823609994,127.3093316700033,50654.67536736001 2026-01-10,11:35:18.000,10,11124399,-795,0,1768044917,15092.197614679993,127.30228254000394,50654.70331584001 2026-01-10,11:35:19.000,10,11124497,-795,0,1768044918,15092.143724199988,127.27408601999923,50654.731264320006 2026-01-10,11:35:20.000,10,11124394,-795,0,1768044919,15092.157196819993,127.29523341000458,50654.64043176 2026-01-10,11:35:21.000,10,11124407,-795,0,1768044920,15092.204350989989,127.33047906000138,50654.71729008 2026-01-10,11:35:22.000,10,11124389,-795,0,1768044921,15092.217823609994,127.33047906000138,50654.69632872 2026-01-10,11:35:23.000,10,11124373,-795,0,1768044922,15092.271714089999,127.33752819000074,50654.64741888 2026-01-10,11:35:24.000,10,11124466,-795,0,1768044923,15092.34581349999,127.33752819000074,50654.612483280005 2026-01-10,11:35:25.000,10,11124417,-795,0,1768044924,15092.480539699995,127.36572470999818,50654.6194704 2026-01-10,11:35:26.000,10,11124399,-795,0,1768044925,15092.480539699995,127.45031426999776,50654.542612080004 2026-01-10,11:35:27.000,10,11124485,-795,0,1768044926,15092.59505697,127.25293863000115,50654.53562496001 2026-01-10,11:35:28.000,10,11124388,-795,0,1768044927,15092.74999209999,127.25998776000051,50654.46575376001 2026-01-10,11:35:29.000,10,11124434,-795,0,1768044928,15092.79714627,127.16834907000157,50654.46575376001 2026-01-10,11:35:30.000,10,11124428,-795,0,1768044929,15092.952081399992,127.09080864000134,50654.59850904 2026-01-10,11:35:31.000,10,11124332,-795,0,1768044930,15093.073334979992,127.00621908000176,50654.4098568 2026-01-10,11:35:32.000,10,11124314,-795,0,1768044931,15093.046389739997,126.97097342999768,50654.45177952 2026-01-10,11:35:33.000,10,11124391,-795,0,1768044932,15093.160907010002,126.82294170000387,50654.374921200004 2026-01-10,11:35:34.000,10,11124380,-795,0,1768044933,15093.167643319997,126.73835214000428,50654.31203712 2026-01-10,11:35:35.000,10,11124467,-795,0,1768044934,15093.228270109998,126.63261518999934,50654.33299848 2026-01-10,11:35:36.000,10,11124463,-795,0,1768044935,15093.315842139993,126.54802562999976,50654.29806288001 2026-01-10,11:35:37.000,10,11124398,-795,0,1768044936,15093.376468929993,126.48458345999825,50654.374921200004 2026-01-10,11:35:38.000,10,11124304,-795,0,1768044937,15093.416886789993,126.34360086000379,50654.29107576 2026-01-10,11:35:39.000,10,11124414,-795,0,1768044938,15093.336051069993,126.24491303999821,50654.31902424001 2026-01-10,11:35:40.000,10,11124288,-795,0,1768044939,15093.362996309988,126.11802870000247,50654.25614016 2026-01-10,11:35:41.000,10,11124446,-795,0,1768044940,15093.329314759998,125.95589871000266,50654.228191680006 2026-01-10,11:35:42.000,10,11124479,-795,0,1768044941,15093.315842139993,125.74442481000006,50654.2351788 2026-01-10,11:35:43.000,10,11124453,-795,0,1768044942,15093.261951660003,125.7021300300039,50654.25614016 2026-01-10,11:35:44.000,10,11124500,-795,0,1768044943,15093.241742730002,125.60344220999832,50654.2351788 2026-01-10,11:35:45.000,10,11124455,-795,0,1768044944,15093.167643319997,125.46245961000386,50654.207230320004 2026-01-10,11:35:46.000,10,11124436,-795,0,1768044945,15093.160907010002,125.38491918000364,50654.25614016 2026-01-10,11:35:47.000,10,11124459,-795,0,1768044946,15093.147434389997,125.30032962000405,50654.24915304001 2026-01-10,11:35:48.000,10,11124438,-795,0,1768044947,15093.053126049992,125.13115050000488,50654.179281840006 2026-01-10,11:35:49.000,10,11124443,-795,0,1768044948,15093.039653430002,125.11705223999888,50654.207230320004 2026-01-10,11:35:50.000,10,11124393,-795,0,1768044949,15092.891454609991,125.02541354999994,50654.22120456001 2026-01-10,11:35:51.000,10,11124454,-795,0,1768044950,15092.830827819991,124.99016790000314,50654.19325608 2026-01-10,11:35:52.000,10,11124478,-795,0,1768044951,15092.72978316999,124.94787311999971,50654.21421744 2026-01-10,11:35:53.000,10,11124407,-795,0,1768044952,15092.6152659,124.96197137999843,50654.21421744 2026-01-10,11:35:54.000,10,11124437,-795,0,1768044953,15092.56811172999,124.8844309499982,50654.19325608 2026-01-10,11:35:55.000,10,11124459,-795,0,1768044954,15092.520957559995,124.91262747000292,50654.109410640005 2026-01-10,11:35:56.000,10,11124483,-795,0,1768044955,15092.49401232,124.95492224999907,50654.24216592 2026-01-10,11:35:57.000,10,11124426,-755,0,1768044956,15092.379495049994,124.98311877000378,50654.17229472001 2026-01-10,11:35:58.000,10,11124444,-795,0,1768044957,15092.4131766,124.97606964000443,50654.15133336001 2026-01-10,11:35:59.000,10,11124438,-795,0,1768044958,15092.42664921999,124.933774860001,50654.11639776 2026-01-10,11:36:00.000,10,11124445,-795,0,1768044959,15092.42664921999,124.933774860001,50654.10242352001 2026-01-10,11:36:01.000,10,11124466,-795,0,1768044960,15092.372758739999,124.94787311999971,50654.05351368001 2026-01-10,11:36:02.000,10,11124508,-795,0,1768044961,15092.312131949999,124.94082399000035,50654.04652656 2026-01-10,11:36:03.000,10,11124368,-795,0,1768044962,15092.352549809999,124.82098878000397,50654.060500800006 2026-01-10,11:36:04.000,10,11124484,-795,0,1768044963,15092.298659329994,124.86328356000013,50654.00460384001 2026-01-10,11:36:05.000,10,11124427,-795,0,1768044964,15092.359286119994,124.75754661000246,50654.04652656 2026-01-10,11:36:06.000,10,11124425,-795,0,1768044965,15092.325604569989,124.74344835000375,50654.011590960006 2026-01-10,11:36:07.000,10,11124445,-795,0,1768044966,15092.359286119994,124.67295705000288,50654.0954364 2026-01-10,11:36:08.000,10,11124392,-795,0,1768044967,15092.291923019999,124.56017096999858,50653.990629600004 2026-01-10,11:36:09.000,10,11124493,-795,0,1768044968,15092.244768849989,124.5390235800005,50653.97665536 2026-01-10,11:36:10.000,10,11124438,-795,0,1768044969,15092.231296229998,124.5390235800005,50653.955694 2026-01-10,11:36:11.000,10,11124292,-795,0,1768044970,15092.123515269988,124.49672880000435,50653.87883568 2026-01-10,11:36:12.000,10,11124387,-795,0,1768044971,15092.096570029993,124.36984446000133,50653.86486144001 2026-01-10,11:36:13.000,10,11124367,-795,0,1768044972,15091.982052760002,124.3275496799979,50654.00460384001 2026-01-10,11:36:14.000,10,11124436,-795,0,1768044973,15091.955107519992,124.27820577000239,50653.92774552 2026-01-10,11:36:15.000,10,11124419,-795,0,1768044974,15091.840590250002,124.30640228999982,50653.955694 2026-01-10,11:36:16.000,10,11124315,-795,0,1768044975,15091.766490839997,124.24296011999832,50653.82992584 2026-01-10,11:36:17.000,10,11124469,-795,0,1768044976,15091.645237259996,124.28525490000175,50653.9207584 2026-01-10,11:36:18.000,10,11124565,-795,0,1768044977,15091.591346779991,124.39099184999941,50653.86486144001 2026-01-10,11:36:19.000,10,11124485,-795,0,1768044978,15091.49030212999,124.37689359000069,50653.90678416 2026-01-10,11:36:20.000,10,11124437,-795,0,1768044979,15091.36904854999,124.41918837000412,50653.96268112001 2026-01-10,11:36:21.000,10,11124477,-795,0,1768044980,15091.26800389999,124.48263053999835,50654.00460384001 2026-01-10,11:36:22.000,10,11124468,-795,0,1768044981,15091.220849729994,124.53197445000114,50653.89979704 2026-01-10,11:36:23.000,10,11124404,-795,0,1768044982,15091.160222939994,124.61656401000073,50653.93473264001 2026-01-10,11:36:24.000,10,11124496,-795,0,1768044983,15091.119805079994,124.62361314000009,50653.93473264001 2026-01-10,11:36:25.000,10,11124503,-795,0,1768044984,15091.072650909999,124.72230095999839,50653.822938720004 2026-01-10,11:36:26.000,10,11124376,-795,0,1768044985,15091.065914599989,124.79279225999926,50653.80197736 2026-01-10,11:36:27.000,10,11124475,-795,0,1768044986,15091.072650909999,124.72935008999775,50653.82992584 2026-01-10,11:36:28.000,10,11124443,-795,0,1768044987,15091.012024119998,124.82803791000333,50653.71813192001 2026-01-10,11:36:29.000,10,11124455,-795,0,1768044988,15091.025496739989,124.74344835000375,50653.892809920006 2026-01-10,11:36:30.000,10,11124556,-795,0,1768044989,15091.025496739989,124.73639922000439,50653.74608040001 2026-01-10,11:36:31.000,10,11124324,-795,0,1768044990,15091.065914599989,124.70115357000032,50653.79499024001 2026-01-10,11:36:32.000,10,11124383,-795,0,1768044991,15091.032233049998,124.63066226999945,50653.725119040006 2026-01-10,11:36:33.000,10,11124441,-795,0,1768044992,15091.140014009994,124.65885879000416,50653.73210616 2026-01-10,11:36:34.000,10,11124371,-795,0,1768044993,15091.079387219994,124.66590792000352,50653.68319632 2026-01-10,11:36:35.000,10,11124372,-795,0,1768044994,15091.153486629999,124.60246575000201,50653.68319632 2026-01-10,11:36:36.000,10,11124452,-795,0,1768044995,15091.133277699999,124.5390235800005,50653.63428648 2026-01-10,11:36:37.000,10,11124389,-795,0,1768044996,15091.119805079994,124.50377793000371,50653.51550544 2026-01-10,11:36:38.000,10,11124463,-795,0,1768044997,15091.025496739989,124.51787619000243,50653.59935088001 2026-01-10,11:36:39.000,10,11124477,-795,0,1768044998,15091.012024119998,124.56017096999858,50653.56441528 2026-01-10,11:36:40.000,10,11124420,-795,0,1768044999,15090.978342569993,124.475581409999,50653.52249256 2026-01-10,11:36:41.000,10,11124488,-795,0,1768045000,15090.917715779993,124.46148315000028,50653.41768576 2026-01-10,11:36:42.000,10,11124248,-795,0,1768045001,15090.749308029997,124.43328663000284,50653.40371152 2026-01-10,11:36:43.000,10,11124405,-795,0,1768045002,15090.789725889997,124.48967966999771,50653.3967244 2026-01-10,11:36:44.000,10,11124337,-795,0,1768045003,15090.708890169997,124.49672880000435,50653.41069864001 2026-01-10,11:36:45.000,10,11124303,-795,0,1768045004,15090.702153860002,124.42623750000348,50653.41768576 2026-01-10,11:36:46.000,10,11124404,-795,0,1768045005,15090.560691350001,124.59541662000265,50653.44563424 2026-01-10,11:36:47.000,10,11124313,-795,0,1768045006,15090.527009799996,124.52492532000178,50653.44563424 2026-01-10,11:36:48.000,10,11124313,-795,0,1768045007,15090.412492529991,124.54607270999986,50653.44563424 2026-01-10,11:36:49.000,10,11124481,-795,0,1768045008,15090.439437770001,124.60951488000137,50653.389737280006 2026-01-10,11:36:50.000,10,11124386,-795,0,1768045009,15090.41922884,124.68000618000224,50653.487556960004 2026-01-10,11:36:51.000,10,11124467,-795,0,1768045010,15090.37881098,124.72935008999775,50653.438647120005 2026-01-10,11:36:52.000,10,11124421,-795,0,1768045011,15090.392283599991,124.6377113999988,50653.52947968001 2026-01-10,11:36:53.000,10,11124469,-795,0,1768045012,15090.39901991,124.66590792000352,50653.52249256 2026-01-10,11:36:54.000,10,11124486,-795,0,1768045013,15090.425965149996,124.7504974800031,50653.58537664 2026-01-10,11:36:55.000,10,11124296,-795,0,1768045014,15090.425965149996,124.70820269999967,50653.47358272 2026-01-10,11:36:56.000,10,11124432,-795,0,1768045015,15090.31144787999,124.70115357000032,50653.49454408 2026-01-10,11:36:57.000,10,11124389,-795,0,1768045016,15090.365338359996,124.60246575000201,50653.41768576 2026-01-10,11:36:58.000,10,11124505,-795,0,1768045017,15090.392283599991,124.5883674900033,50653.33384032001 2026-01-10,11:36:59.000,10,11124292,-795,0,1768045018,15090.385547289996,124.53197445000114,50653.340827440006 2026-01-10,11:37:00.000,10,11124450,-795,0,1768045019,15090.33165680999,124.51082706000307,50653.42467288 2026-01-10,11:37:01.000,10,11124485,-795,0,1768045020,15090.39901991,124.45443402000092,50653.38275016001 2026-01-10,11:37:02.000,10,11124459,-795,0,1768045021,15090.385547289996,124.39804097999877,50653.368775920004 2026-01-10,11:37:03.000,10,11124444,-795,0,1768045022,15090.33839312,124.35574620000261,50653.27794336 2026-01-10,11:37:04.000,10,11124421,-795,0,1768045023,15090.223875849995,124.30640228999982,50653.41768576 2026-01-10,11:37:05.000,10,11124426,-795,0,1768045024,15090.21040322999,124.22181273000024,50653.29890472 2026-01-10,11:37:06.000,10,11124412,-795,0,1768045025,15090.19019429999,124.2923040300011,50653.28493048 2026-01-10,11:37:07.000,10,11124395,-795,0,1768045026,15090.10935857999,124.22181273000024,50653.15916232 2026-01-10,11:37:08.000,10,11124374,-795,0,1768045027,15090.04873178999,124.1936162100028,50653.270956240005 2026-01-10,11:37:09.000,10,11124265,-795,0,1768045028,15090.03525917,124.25705838000431,50653.24999488 2026-01-10,11:37:10.000,10,11124500,-795,0,1768045029,15089.99484131,124.29935316000046,50653.30589184 2026-01-10,11:37:11.000,10,11124394,-795,0,1768045030,15089.900532969994,124.30640228999982,50653.13121384 2026-01-10,11:37:12.000,10,11124316,-795,0,1768045031,15089.839906179994,124.36984446000133,50653.23602064 2026-01-10,11:37:13.000,10,11124236,-795,0,1768045032,15089.752334149998,124.48967966999771,50653.29191760001 2026-01-10,11:37:14.000,10,11124378,-795,0,1768045033,15089.711916289998,124.5390235800005,50653.19409792001 2026-01-10,11:37:15.000,10,11124332,-795,0,1768045034,15089.671498429998,124.56722009999794,50653.33384032001 2026-01-10,11:37:16.000,10,11124417,-795,0,1768045035,15089.604135330002,124.6870553100016,50653.07531688001 2026-01-10,11:37:17.000,10,11124444,-795,0,1768045036,15089.449200199997,124.79279225999926,50653.222046400006 2026-01-10,11:37:18.000,10,11124501,-795,0,1768045037,15089.381837100002,124.87738181999885,50653.22903352 2026-01-10,11:37:19.000,10,11124369,-795,0,1768045038,15089.287528759996,124.91262747000292,50653.13121384 2026-01-10,11:37:20.000,10,11124242,-795,0,1768045039,15089.274056139991,125.06770833000337,50653.13820096 2026-01-10,11:37:21.000,10,11124332,-795,0,1768045040,15089.206693039996,125.13819963000424,50653.11025248 2026-01-10,11:37:22.000,10,11124363,-795,0,1768045041,15089.152802559991,125.22278919000382,50653.04736840001 2026-01-10,11:37:23.000,10,11124418,-795,0,1768045042,15089.11912101,125.34967352999956,50653.08929112 2026-01-10,11:37:24.000,10,11124443,-795,0,1768045043,15089.065230529995,125.35672265999892,50653.09627824001 2026-01-10,11:37:25.000,10,11124282,-795,0,1768045044,15089.09217576999,125.48360700000194,50653.01941992 2026-01-10,11:37:26.000,10,11124344,-795,0,1768045045,15089.07196683999,125.4554104800045,50653.13820096 2026-01-10,11:37:27.000,10,11124427,-795,0,1768045046,15089.004603739995,125.51885264999873,50653.054355520006 2026-01-10,11:37:28.000,10,11124491,-795,0,1768045047,15088.99786743,125.51885264999873,50653.04736840001 2026-01-10,11:37:29.000,10,11124411,-795,0,1768045048,15088.984394809995,125.63868786000239,50652.9425616 2026-01-10,11:37:30.000,10,11124362,-795,0,1768045049,15089.004603739995,125.63868786000239,50653.0124328 2026-01-10,11:37:31.000,10,11124424,-795,0,1768045050,15089.045021599995,125.66688437999983,50652.984484320004 2026-01-10,11:37:32.000,10,11124352,-795,0,1768045051,15088.984394809995,125.69508090000454,50652.95653584001 2026-01-10,11:37:33.000,10,11124541,-795,0,1768045052,15088.99786743,125.78671959000349,50653.11025248 2026-01-10,11:37:34.000,10,11124446,-795,0,1768045053,15089.03828529,125.69508090000454,50652.83076768001 2026-01-10,11:37:35.000,10,11124435,-795,0,1768045054,15088.97092218999,125.67393350999919,50653.0124328 2026-01-10,11:37:36.000,10,11124408,-795,0,1768045055,15088.91029539999,125.79376872000284,50652.8726904 2026-01-10,11:37:37.000,10,11124377,-795,0,1768045056,15089.004603739995,125.97704610000073,50652.8028192 2026-01-10,11:37:38.000,10,11124344,-795,0,1768045057,15088.95071325999,125.9488495800033,50652.90762600001 2026-01-10,11:37:39.000,10,11124287,-795,0,1768045058,15088.95071325999,125.99819348999881,50652.8028192 2026-01-10,11:37:40.000,10,11124406,-795,0,1768045059,15088.83619599,126.00524261999817,50652.8726904 2026-01-10,11:37:41.000,10,11124465,-795,0,1768045060,15088.78904181999,126.08983217999776,50652.837754800006 2026-01-10,11:37:42.000,10,11124497,-795,0,1768045061,15088.83619599,126.20966739000141,50652.87967752001 2026-01-10,11:37:43.000,10,11124368,-795,0,1768045062,15088.741887649994,126.20966739000141,50652.79583208 2026-01-10,11:37:44.000,10,11124470,-715,0,1768045063,15088.661051929994,126.22376565000013,50652.767883600005 2026-01-10,11:37:45.000,10,11124475,-795,0,1768045064,15088.613897759999,126.37179738000123,50652.79583208 2026-01-10,11:37:46.000,10,11124448,-795,0,1768045065,15088.566743589989,126.37884651000059,50652.718973760006 2026-01-10,11:37:47.000,10,11124485,-795,0,1768045066,15088.573479899998,126.39999389999866,50652.72596088 2026-01-10,11:37:48.000,10,11124310,-755,0,1768045067,15088.533062039998,126.41409216000466,50652.71198664001 2026-01-10,11:37:49.000,10,11124440,-795,0,1768045068,15088.573479899998,126.45638694000081,50652.837754800006 2026-01-10,11:37:50.000,10,11124397,-795,0,1768045069,15088.546534659989,126.46343607000017,50652.73993512001 2026-01-10,11:37:51.000,10,11124425,-795,0,1768045070,15088.586952519989,126.48458345999825,50652.72596088 2026-01-10,11:37:52.000,10,11124371,-795,0,1768045071,15088.607161449989,126.45638694000081,50652.68403816 2026-01-10,11:37:53.000,10,11124458,-715,0,1768045072,15088.593688829998,126.48458345999825,50652.66307680001 2026-01-10,11:37:54.000,10,11124285,-795,0,1768045073,15088.640842999994,126.48458345999825,50652.718973760006 2026-01-10,11:37:55.000,10,11124374,-795,0,1768045074,15088.634106689999,126.4422886800021,50652.72596088 2026-01-10,11:37:56.000,10,11124523,-795,0,1768045075,15088.600425139994,126.39999389999866,50652.69102528001 2026-01-10,11:37:57.000,10,11124314,-795,0,1768045076,15088.580216209994,126.42819042000338,50652.65608968 2026-01-10,11:37:58.000,10,11124400,-795,0,1768045077,15088.573479899998,126.37884651000059,50652.67705104 2026-01-10,11:37:59.000,10,11124503,-795,0,1768045078,15088.546534659989,126.39999389999866,50652.67705104 2026-01-10,11:38:00.000,10,11124382,-795,0,1768045079,15088.539798349993,126.39999389999866,50652.71198664001 2026-01-10,11:38:01.000,10,11124501,-795,0,1768045080,15088.485907869988,126.44933781000145,50652.59320560001 2026-01-10,11:38:02.000,10,11124399,-795,0,1768045081,15088.526325729988,126.42114129000402,50652.66307680001 2026-01-10,11:38:03.000,10,11124466,-795,0,1768045082,15088.566743589989,126.47048519999953,50652.68403816 2026-01-10,11:38:04.000,10,11124515,-795,0,1768045083,15088.479171559993,126.6044186700019,50652.66307680001 2026-01-10,11:38:05.000,10,11124392,-795,0,1768045084,15088.432017389998,126.56917301999783,50652.63512832 2026-01-10,11:38:06.000,10,11124380,-795,0,1768045085,15088.405072150003,126.61146780000126,50652.56525712 2026-01-10,11:38:07.000,10,11124423,-795,0,1768045086,15088.458962629993,126.61851693000062,50652.600192720005 2026-01-10,11:38:08.000,10,11124531,-795,0,1768045087,15088.391599529998,126.6396643199987,50652.6281412 2026-01-10,11:38:09.000,10,11124480,-795,0,1768045088,15088.432017389998,126.6537625800047,50652.59320560001 2026-01-10,11:38:10.000,10,11124340,-795,0,1768045089,15088.371390599998,126.70310649000021,50652.58621848 2026-01-10,11:38:11.000,10,11124382,-795,0,1768045090,15088.411808459998,126.72425387999829,50652.59320560001 2026-01-10,11:38:12.000,10,11124384,-795,0,1768045091,15088.432017389998,126.70310649000021,50652.551282880006 2026-01-10,11:38:13.000,10,11124419,-795,0,1768045092,15088.364654290002,126.80179430999851,50652.52333440001 2026-01-10,11:38:14.000,10,11124393,-795,0,1768045093,15088.351181669997,126.78064692000044,50652.46045032 2026-01-10,11:38:15.000,10,11124343,-795,0,1768045094,15088.398335839993,126.87228560999938,50652.600192720005 2026-01-10,11:38:16.000,10,11124404,-795,0,1768045095,15088.344445360002,126.79474517999915,50652.46743744 2026-01-10,11:38:17.000,10,11124457,-715,0,1768045096,15088.425281079988,126.87228560999938,50652.481411680004 2026-01-10,11:38:18.000,10,11124484,-795,0,1768045097,15088.378126909993,126.9004821300041,50652.4883988 2026-01-10,11:38:19.000,10,11124399,-795,0,1768045098,15088.364654290002,126.96392429999833,50652.432501840005 2026-01-10,11:38:20.000,10,11124499,-795,0,1768045099,15088.364654290002,126.87933473999874,50652.47442456001 2026-01-10,11:38:21.000,10,11124433,-795,0,1768045100,15088.398335839993,126.91458039000281,50652.39756624 2026-01-10,11:38:22.000,10,11124491,-795,0,1768045101,15088.432017389998,126.9991699500024,50652.44647608 2026-01-10,11:38:23.000,10,11124429,-795,0,1768045102,15088.418544769993,126.97802256000432,50652.47442456001 2026-01-10,11:38:24.000,10,11124552,-795,0,1768045103,15088.398335839993,126.91458039000281,50652.39756624 2026-01-10,11:38:25.000,10,11124545,-795,0,1768045104,15088.425281079988,126.9498260399996,50652.40455336001 2026-01-10,11:38:26.000,10,11124497,-795,0,1768045105,15088.452226319998,126.8863838699981,50652.46045032 2026-01-10,11:38:27.000,10,11124388,-795,0,1768045106,15088.384863220002,126.92162952000217,50652.432501840005 2026-01-10,11:38:28.000,10,11124503,-795,0,1768045107,15088.344445360002,126.93572778000089,50652.52333440001 2026-01-10,11:38:29.000,10,11124355,-795,0,1768045108,15088.344445360002,126.92867865000153,50652.51634728 2026-01-10,11:38:30.000,10,11124478,-795,0,1768045109,15088.330972739997,126.8863838699981,50652.481411680004 2026-01-10,11:38:31.000,10,11124387,-795,0,1768045110,15088.304027500002,126.98507169000368,50652.47442456001 2026-01-10,11:38:32.000,10,11124471,-795,0,1768045111,15088.243400710002,126.97802256000432,50652.502373040006 2026-01-10,11:38:33.000,10,11124483,-795,0,1768045112,15088.216455469992,126.94277691000025,50652.481411680004 2026-01-10,11:38:34.000,10,11124391,-795,0,1768045113,15088.196246539992,127.02031734000047,50652.46045032 2026-01-10,11:38:35.000,10,11124436,-795,0,1768045114,15088.196246539992,127.11900515999878,50652.45346320001 2026-01-10,11:38:36.000,10,11124374,-795,0,1768045115,15088.176037609992,127.16129994000221,50652.39756624 2026-01-10,11:38:37.000,10,11124370,-795,0,1768045116,15088.048047719996,127.28113514999859,50652.41154048 2026-01-10,11:38:38.000,10,11124336,-795,0,1768045117,15088.074992959992,127.35162644999946,50652.46743744 2026-01-10,11:38:39.000,10,11124539,-795,0,1768045118,15088.007629859996,127.38687210000353,50652.42551472001 2026-01-10,11:38:40.000,10,11124402,-795,0,1768045119,15087.94026676,127.58424774000014,50652.46045032 2026-01-10,11:38:41.000,10,11124419,-795,0,1768045120,15087.8998489,127.60539512999821,50652.41154048 2026-01-10,11:38:42.000,10,11124393,-795,0,1768045121,15087.85943104,127.67588642999908,50652.46045032 2026-01-10,11:38:43.000,10,11124421,-795,0,1768045122,15087.845958419995,127.87326207000297,50652.4185276 2026-01-10,11:38:44.000,10,11124437,-795,0,1768045123,15087.845958419995,127.94375337000383,50652.432501840005 2026-01-10,11:38:45.000,10,11124510,-795,0,1768045124,15087.866167349996,127.92965510999784,50652.49538592001 2026-01-10,11:38:46.000,10,11124489,-795,0,1768045125,15087.87290365999,127.95785163000255,50652.383592000006 2026-01-10,11:38:47.000,10,11124355,-795,0,1768045126,15087.926794139996,128.0001464099987,50652.30673368001 2026-01-10,11:38:48.000,10,11124506,-795,0,1768045127,15088.021102480001,128.04244119000214,50652.2787852 2026-01-10,11:38:49.000,10,11124470,-795,0,1768045128,15088.088465579996,128.02834293000342,50652.313720800004 2026-01-10,11:38:50.000,10,11124392,-755,0,1768045129,15088.169301299997,127.92965510999784,50652.37660488001 2026-01-10,11:38:51.000,10,11124413,-795,0,1768045130,15088.223191780002,127.93670424000447,50652.34166928 2026-01-10,11:38:52.000,10,11124435,-795,0,1768045131,15088.223191780002,127.85916381000425,50652.27179808 2026-01-10,11:38:53.000,10,11124437,-795,0,1768045132,15088.310763809997,127.85916381000425,50652.264810960005 2026-01-10,11:38:54.000,10,11124489,-795,0,1768045133,15088.351181669997,127.73227947000123,50652.23686248001 2026-01-10,11:38:55.000,10,11124461,-795,0,1768045134,15088.371390599998,127.77457425000466,50652.29974656 2026-01-10,11:38:56.000,10,11124456,-795,0,1768045135,15088.405072150003,127.72523034000187,50652.2438496 2026-01-10,11:38:57.000,10,11124401,-795,0,1768045136,15088.391599529998,127.76752511999803,50652.18795264001 2026-01-10,11:38:58.000,10,11124478,-795,0,1768045137,15088.479171559993,127.60539512999821,50652.20192688 2026-01-10,11:38:59.000,10,11124425,-795,0,1768045138,15088.405072150003,127.64064078000229,50652.27179808 2026-01-10,11:39:00.000,10,11124356,-795,0,1768045139,15088.330972739997,127.71818121000251,50652.12506856 2026-01-10,11:39:01.000,10,11124631,-795,0,1768045140,15088.351181669997,127.72523034000187,50652.18795264001 2026-01-10,11:39:02.000,10,11124518,-795,0,1768045141,15088.310763809997,127.66883729999972,50652.166991280006 2026-01-10,11:39:03.000,10,11124458,-795,0,1768045142,15088.330972739997,127.67588642999908,50652.12506856 2026-01-10,11:39:04.000,10,11124341,-795,0,1768045143,15088.270345949997,127.71818121000251,50652.15301704 2026-01-10,11:39:05.000,10,11124401,-795,0,1768045144,15088.330972739997,127.8380164199989,50652.1739784 2026-01-10,11:39:06.000,10,11124432,-795,0,1768045145,15088.391599529998,127.85211468000489,50652.25083672 2026-01-10,11:39:07.000,10,11124452,-795,0,1768045146,15088.304027500002,127.90850771999976,50652.30673368001 2026-01-10,11:39:08.000,10,11124394,-795,0,1768045147,15088.243400710002,127.99309727999935,50652.166991280006 2026-01-10,11:39:09.000,10,11124444,-795,0,1768045148,15088.351181669997,127.92965510999784,50652.2438496 2026-01-10,11:39:10.000,10,11124368,-795,0,1768045149,15088.364654290002,127.96490076000191,50652.146029920004 2026-01-10,11:39:11.000,10,11124421,-795,0,1768045150,15088.411808459998,128.0142446700047,50652.20192688 2026-01-10,11:39:12.000,10,11124400,-795,0,1768045151,15088.438753699993,128.07768683999893,50652.18795264001 2026-01-10,11:39:13.000,10,11124483,-795,0,1768045152,15088.479171559993,128.18342379000387,50652.2787852 2026-01-10,11:39:14.000,10,11124453,-795,0,1768045153,15088.526325729988,128.15522726999916,50652.25083672 2026-01-10,11:39:15.000,10,11124355,-795,0,1768045154,15088.566743589989,128.12703075000172,50652.166991280006 2026-01-10,11:39:16.000,10,11124419,-795,0,1768045155,15088.634106689999,128.112932490003,50652.20192688 2026-01-10,11:39:17.000,10,11124440,-795,0,1768045156,15088.586952519989,128.15522726999916,50652.146029920004 2026-01-10,11:39:18.000,10,11124453,-795,0,1768045157,15088.721678719994,128.0847359699983,50652.1739784 2026-01-10,11:39:19.000,10,11124542,-795,0,1768045158,15088.7755692,128.02834293000342,50652.13904280001 2026-01-10,11:39:20.000,10,11124555,-795,0,1768045159,15088.85640492,128.0847359699983,50652.06218448 2026-01-10,11:39:21.000,10,11124356,-795,0,1768045160,15088.91029539999,128.04244119000214,50652.09013296001 2026-01-10,11:39:22.000,10,11124364,-795,0,1768045161,15088.923768019995,128.00719553999807,50652.09013296001 2026-01-10,11:39:23.000,10,11124564,-795,0,1768045162,15089.01807636,127.89440946000104,50652.06218448 2026-01-10,11:39:24.000,10,11124463,-795,0,1768045163,15089.065230529995,127.90850771999976,50651.99231328001 2026-01-10,11:39:25.000,10,11124443,-795,0,1768045164,15089.13932994,127.8662129400036,50651.999300400006 2026-01-10,11:39:26.000,10,11124472,-795,0,1768045165,15089.166275179996,127.78867251000338,50652.097120080005 2026-01-10,11:39:27.000,10,11124389,-795,0,1768045166,15089.253847209991,127.73227947000123,50652.11109432 2026-01-10,11:39:28.000,10,11124473,-795,0,1768045167,15089.422254960002,127.73227947000123,50652.11109432 2026-01-10,11:39:29.000,10,11124497,-795,0,1768045168,15089.408782339997,127.71113208000315,50652.11109432 2026-01-10,11:39:30.000,10,11124422,-795,0,1768045169,15089.482881750002,127.66178817000036,50652.08314584 2026-01-10,11:39:31.000,10,11124481,-795,0,1768045170,15089.415518649992,127.78162338000402,50652.06917160001 2026-01-10,11:39:32.000,10,11124419,-795,0,1768045171,15089.469409129997,127.73932860000059,50652.034236 2026-01-10,11:39:33.000,10,11124388,-795,0,1768045172,15089.543508540002,127.8027707700021,50652.1739784 2026-01-10,11:39:34.000,10,11124375,-795,0,1768045173,15089.503090680002,127.8380164199989,50652.16000416001 2026-01-10,11:39:35.000,10,11124384,-795,0,1768045174,15089.570453779997,127.83096728999953,50652.166991280006 2026-01-10,11:39:36.000,10,11124435,-795,0,1768045175,15089.563717470002,127.78162338000402,50652.12506856 2026-01-10,11:39:37.000,10,11124545,-795,0,1768045176,15089.610871639998,127.82391816000018,50652.18795264001 2026-01-10,11:39:38.000,10,11124510,-795,0,1768045177,15089.684971049988,127.72523034000187,50652.30673368001 2026-01-10,11:39:39.000,10,11124423,-755,0,1768045178,15089.705179979988,127.8380164199989,50652.264810960005 2026-01-10,11:39:40.000,10,11124395,-795,0,1768045179,15089.759070459993,127.8027707700021,50652.22288824 2026-01-10,11:39:41.000,10,11124459,-795,0,1768045180,15089.819697249994,127.6899846899978,50652.18795264001 2026-01-10,11:39:42.000,10,11124409,-795,0,1768045181,15089.893796659999,127.63359165000293,50652.18795264001 2026-01-10,11:39:43.000,10,11124458,-795,0,1768045182,15089.94768713999,127.61244426000485,50652.18096552 2026-01-10,11:39:44.000,10,11124411,-795,0,1768045183,15090.01505024,127.58424774000014,50652.20891400001 2026-01-10,11:39:45.000,10,11124369,-795,0,1768045184,15090.02852285999,127.5560512200027,50652.44647608 2026-01-10,11:39:46.000,10,11124556,-795,0,1768045185,15090.14977643999,127.48555992000183,50652.49538592001 2026-01-10,11:39:47.000,10,11124376,-795,0,1768045186,15090.19693061,127.46441253000376,50652.44647608 2026-01-10,11:39:48.000,10,11124417,-795,0,1768045187,15090.284502639995,127.42916687999968,50652.43948896 2026-01-10,11:39:49.000,10,11124472,-795,0,1768045188,15090.33839312,127.42916687999968,50652.47442456001 2026-01-10,11:39:50.000,10,11124408,-795,0,1768045189,15090.385547289996,127.38687210000353,50652.57224424001 2026-01-10,11:39:51.000,10,11124432,-795,0,1768045190,15090.425965149996,127.43621600999904,50652.51634728 2026-01-10,11:39:52.000,10,11124406,-795,0,1768045191,15090.466383009996,127.35162644999946,50652.502373040006 2026-01-10,11:39:53.000,10,11124443,-795,0,1768045192,15090.432701459991,127.40097036000225,50652.53730864 2026-01-10,11:39:54.000,10,11124529,-795,0,1768045193,15090.520273490001,127.41506862000097,50652.530321520004 2026-01-10,11:39:55.000,10,11124424,-795,0,1768045194,15090.527009799996,127.33752819000074,50652.432501840005 2026-01-10,11:39:56.000,10,11124327,-795,0,1768045195,15090.500064560001,127.33047906000138,50652.32769504001 2026-01-10,11:39:57.000,10,11124430,-795,0,1768045196,15090.553955039992,127.2458895000018,50652.362630640004 2026-01-10,11:39:58.000,10,11124293,-795,0,1768045197,15090.446174079996,127.2458895000018,50652.23686248001 2026-01-10,11:39:59.000,10,11124458,-795,0,1768045198,15090.533746109992,127.3093316700033,50652.2438496 2026-01-10,11:40:00.000,10,11124365,-795,0,1768045199,15090.560691350001,127.25998776000051,50652.25782384001 2026-01-10,11:40:01.000,10,11124545,-795,0,1768045200,15090.567427659997,127.23179124000308,50652.1739784 2026-01-10,11:40:02.000,10,11124343,-795,0,1768045201,15090.688681239997,127.11900515999878,50652.313720800004 2026-01-10,11:40:03.000,10,11124359,-795,0,1768045202,15090.688681239997,127.15425081000285,50652.2438496 2026-01-10,11:40:04.000,10,11124439,-795,0,1768045203,15090.715626479992,127.15425081000285,50652.35564352001 2026-01-10,11:40:05.000,10,11124469,-795,0,1768045204,15090.735835409992,127.0626121200039,50652.20891400001 2026-01-10,11:40:06.000,10,11124456,-795,0,1768045205,15090.897506849993,127.10490690000006,50652.29974656 2026-01-10,11:40:07.000,10,11124480,-795,0,1768045206,15090.937924709993,127.04851385999791,50652.29275944 2026-01-10,11:40:08.000,10,11124394,-795,0,1768045207,15091.018760429994,127.02736646999983,50652.37660488001 2026-01-10,11:40:09.000,10,11124503,-635,0,1768045208,15091.059178289994,126.97802256000432,50652.32769504001 2026-01-10,11:40:10.000,10,11124487,-795,0,1768045209,15091.113068769999,126.87933473999874,50652.3486564 2026-01-10,11:40:11.000,10,11124481,-795,0,1768045210,15091.153486629999,126.92867865000153,50652.40455336001 2026-01-10,11:40:12.000,10,11124446,-795,0,1768045211,15091.23432235,126.86523648000002,50652.432501840005 2026-01-10,11:40:13.000,10,11124422,-795,0,1768045212,15091.23432235,126.73130300999765,50652.29974656 2026-01-10,11:40:14.000,10,11124448,-795,0,1768045213,15091.362312239995,126.67490997000277,50652.39057912 2026-01-10,11:40:15.000,10,11124395,-795,0,1768045214,15091.362312239995,126.61851693000062,50652.362630640004 2026-01-10,11:40:16.000,10,11124389,-795,0,1768045215,15091.41620272,126.56917301999783,50652.383592000006 2026-01-10,11:40:17.000,10,11124410,-795,0,1768045216,15091.43641165,126.5409765000004,50652.3486564 2026-01-10,11:40:18.000,10,11124429,-795,0,1768045217,15091.443147959995,126.41409216000466,50652.35564352001 2026-01-10,11:40:19.000,10,11124458,-795,0,1768045218,15091.463356889995,126.37179738000123,50652.28577232001 2026-01-10,11:40:20.000,10,11124489,-795,0,1768045219,15091.503774749996,126.34360086000379,50652.32070792 2026-01-10,11:40:21.000,10,11124419,-795,0,1768045220,15091.57787416,126.30835520999972,50652.27179808 2026-01-10,11:40:22.000,10,11124387,-795,0,1768045221,15091.672182499991,126.28015869000228,50652.383592000006 2026-01-10,11:40:23.000,10,11124462,-795,0,1768045222,15091.61829202,126.294256950001,50652.40455336001 2026-01-10,11:40:24.000,10,11124482,-795,0,1768045223,15091.651973569991,126.20261826000205,50652.334682160006 2026-01-10,11:40:25.000,10,11124462,-795,0,1768045224,15091.678918810001,126.24491303999821,50652.46743744 2026-01-10,11:40:26.000,10,11124551,-795,0,1768045225,15091.678918810001,126.2590113000042,50652.46743744 2026-01-10,11:40:27.000,10,11124422,-795,0,1768045226,15091.63850095,126.27310956000292,50652.37660488001 2026-01-10,11:40:28.000,10,11124373,-795,0,1768045227,15091.584610469996,126.28015869000228,50652.334682160006 2026-01-10,11:40:29.000,10,11124497,-795,0,1768045228,15091.63850095,126.34360086000379,50652.32070792 2026-01-10,11:40:30.000,10,11124436,-795,0,1768045229,15091.705864049996,126.35064999000315,50652.4185276 2026-01-10,11:40:31.000,10,11124490,-795,0,1768045230,15091.651973569991,126.294256950001,50652.42551472001 2026-01-10,11:40:32.000,10,11124514,-795,0,1768045231,15091.746281909996,126.28720782000164,50652.432501840005 2026-01-10,11:40:33.000,10,11124359,-795,0,1768045232,15091.732809289992,126.20261826000205,50652.41154048 2026-01-10,11:40:34.000,10,11124445,-795,0,1768045233,15091.867535489997,126.15327434999926,50652.39756624 2026-01-10,11:40:35.000,10,11124415,-795,0,1768045234,15091.914689659992,126.06868478999968,50652.39756624 2026-01-10,11:40:36.000,10,11124367,-795,0,1768045235,15091.988789069997,125.99114435999945,50652.4883988 2026-01-10,11:40:37.000,10,11124352,-795,0,1768045236,15092.076361099993,125.87835828000243,50652.45346320001 2026-01-10,11:40:38.000,10,11124383,-795,0,1768045237,15092.083097409988,125.85721089000435,50652.46743744 2026-01-10,11:40:39.000,10,11124401,-795,0,1768045238,15092.096570029993,125.63163873000303,50652.44647608 2026-01-10,11:40:40.000,10,11124436,-795,0,1768045239,15092.170669439998,125.56819656000152,50652.42551472001 2026-01-10,11:40:41.000,10,11124399,-795,0,1768045240,15092.224559919989,125.51885264999873,50652.36961776 2026-01-10,11:40:42.000,10,11124400,-795,0,1768045241,15092.258241469994,125.42721395999979,50652.37660488001 2026-01-10,11:40:43.000,10,11124448,-795,0,1768045242,15092.244768849989,125.37082091999764,50652.4185276 2026-01-10,11:40:44.000,10,11124468,-795,0,1768045243,15092.238032539994,125.2791822299987,50652.32769504001 2026-01-10,11:40:45.000,10,11124500,-795,0,1768045244,15092.204350989989,125.20869092999783,50652.54429576001 2026-01-10,11:40:46.000,10,11124362,-795,0,1768045245,15092.184142059989,125.16639615000167,50652.44647608 2026-01-10,11:40:47.000,10,11124370,-795,0,1768045246,15092.116778959993,125.13819963000424,50652.39756624 2026-01-10,11:40:48.000,10,11124365,-795,0,1768045247,15092.103306339988,125.06065920000401,50652.4185276 2026-01-10,11:40:49.000,10,11124413,-795,0,1768045248,15092.177405749993,124.9972170300025,50652.41154048 2026-01-10,11:40:50.000,10,11124459,-795,0,1768045249,15092.143724199988,124.99016790000314,50652.45346320001 2026-01-10,11:40:51.000,10,11124417,-795,0,1768045250,15092.136987889993,124.84213617000205,50652.44647608 2026-01-10,11:40:52.000,10,11124522,-795,0,1768045251,15092.177405749993,124.82098878000397,50652.51634728 2026-01-10,11:40:53.000,10,11124515,-795,0,1768045252,15092.231296229998,124.82098878000397,50652.53730864 2026-01-10,11:40:54.000,10,11124385,-795,0,1768045253,15092.258241469994,124.6870553100016,50652.55827 2026-01-10,11:40:55.000,10,11124456,-795,0,1768045254,15092.264977779989,124.68000618000224,50652.55827 2026-01-10,11:40:56.000,10,11124454,-795,0,1768045255,15092.298659329994,124.60951488000137,50652.53730864 2026-01-10,11:40:57.000,10,11124437,-795,0,1768045256,15092.238032539994,124.51787619000243,50652.54429576001 2026-01-10,11:40:58.000,10,11124418,-795,0,1768045257,15092.291923019999,124.44738489000156,50652.50936016 2026-01-10,11:40:59.000,10,11124427,-795,0,1768045258,15092.251505159998,124.34869707000325,50652.58621848 2026-01-10,11:41:00.000,10,11124450,-795,0,1768045259,15092.278450399994,124.27820577000239,50652.53730864 2026-01-10,11:41:01.000,10,11124495,-795,0,1768045260,15092.285186709989,124.25000924999767,50652.54429576001 2026-01-10,11:41:02.000,10,11124479,-795,0,1768045261,15092.339077189994,124.10902665000322,50652.64211544001 2026-01-10,11:41:03.000,10,11124370,-795,0,1768045262,15092.419912909994,124.11607578000257,50652.66307680001 2026-01-10,11:41:04.000,10,11124473,-795,0,1768045263,15092.399703979994,124.03853535000235,50652.66307680001 2026-01-10,11:41:05.000,10,11124463,-795,0,1768045264,15092.40644028999,124.03148622000299,50652.64211544001 2026-01-10,11:41:06.000,10,11124454,-795,0,1768045265,15092.4131766,123.96804405000148,50652.670063920006 2026-01-10,11:41:07.000,10,11124429,-795,0,1768045266,15092.36602242999,123.93279840000469,50652.67705104 2026-01-10,11:41:08.000,10,11124375,-795,0,1768045267,15092.36602242999,123.87640536000254,50652.698012400004 2026-01-10,11:41:09.000,10,11124461,-795,0,1768045268,15092.318868259994,123.85525797000446,50652.670063920006 2026-01-10,11:41:10.000,10,11124464,-795,0,1768045269,15092.251505159998,123.92574926999805,50652.66307680001 2026-01-10,11:41:11.000,10,11124486,-795,0,1768045270,15092.238032539994,123.89755275000061,50652.67705104 2026-01-10,11:41:12.000,10,11124403,-795,0,1768045271,15092.224559919989,123.92574926999805,50652.70499952 2026-01-10,11:41:13.000,10,11124424,-795,0,1768045272,15092.224559919989,123.89050362000125,50652.73993512001 2026-01-10,11:41:14.000,10,11124537,-795,0,1768045273,15092.190878369998,123.89755275000061,50652.80980632001 2026-01-10,11:41:15.000,10,11124473,-795,0,1768045274,15092.204350989989,123.84820883999782,50652.78884496001 2026-01-10,11:41:16.000,10,11124396,-795,0,1768045275,15092.163933129988,123.85525797000446,50652.816793440004 2026-01-10,11:41:17.000,10,11124405,-795,0,1768045276,15092.211087299998,123.91870013999869,50652.77487072 2026-01-10,11:41:18.000,10,11124417,-795,0,1768045277,15092.163933129988,123.8341105799991,50652.68403816 2026-01-10,11:41:19.000,10,11124476,-795,0,1768045278,15092.157196819993,123.85525797000446,50652.732948 2026-01-10,11:41:20.000,10,11124494,-795,0,1768045279,15092.170669439998,123.74247189000016,50652.732948 2026-01-10,11:41:21.000,10,11124374,-795,0,1768045280,15092.238032539994,123.77771754000423,50652.732948 2026-01-10,11:41:22.000,10,11124527,-795,0,1768045281,15092.318868259994,123.74952101999952,50652.74692224 2026-01-10,11:41:23.000,10,11124472,-795,0,1768045282,15092.278450399994,123.69312798000465,50652.732948 2026-01-10,11:41:24.000,10,11124547,-795,0,1768045283,15092.318868259994,123.6367349400025,50652.79583208 2026-01-10,11:41:25.000,10,11124511,-795,0,1768045284,15092.325604569989,123.58739102999971,50652.79583208 2026-01-10,11:41:26.000,10,11124464,-795,0,1768045285,15092.379495049994,123.5239488599982,50652.77487072 2026-01-10,11:41:27.000,10,11124404,-795,0,1768045286,15092.359286119994,123.38296626000374,50652.75390936 2026-01-10,11:41:28.000,10,11124487,-795,0,1768045287,15092.40644028999,123.36886799999775,50652.80980632001 2026-01-10,11:41:29.000,10,11124567,-795,0,1768045288,15092.325604569989,123.34067148000031,50652.8028192 2026-01-10,11:41:30.000,10,11124484,-795,0,1768045289,15092.325604569989,123.24903279000137,50652.79583208 2026-01-10,11:41:31.000,10,11124437,-795,0,1768045290,15092.325604569989,123.18559061999986,50652.718973760006 2026-01-10,11:41:32.000,10,11124527,-795,0,1768045291,15092.285186709989,123.19263974999922,50652.78185784 2026-01-10,11:41:33.000,10,11124390,-795,0,1768045292,15092.211087299998,123.10100106000027,50652.865703280004 2026-01-10,11:41:34.000,10,11124421,-795,0,1768045293,15092.143724199988,123.18559061999986,50652.8028192 2026-01-10,11:41:35.000,10,11124585,-795,0,1768045294,15092.123515269988,123.19968887999858,50652.8726904 2026-01-10,11:41:36.000,10,11124382,-795,0,1768045295,15091.914689659992,123.2913275700048,50652.816793440004 2026-01-10,11:41:37.000,10,11124395,-795,0,1768045296,15091.921425970002,123.21378714000457,50652.865703280004 2026-01-10,11:41:38.000,10,11124334,-795,0,1768045297,15091.928162279997,123.22788540000329,50652.85172904 2026-01-10,11:41:39.000,10,11124324,-795,0,1768045298,15091.840590250002,123.30542583000351,50652.90762600001 2026-01-10,11:41:40.000,10,11124409,-795,0,1768045299,15091.779963460001,123.44640842999797,50652.8726904 2026-01-10,11:41:41.000,10,11124436,-795,0,1768045300,15091.773227149992,123.41821191000054,50652.85871616001 2026-01-10,11:41:42.000,10,11124455,-795,0,1768045301,15091.705864049996,123.41116278000118,50652.95653584001 2026-01-10,11:41:43.000,10,11124507,-795,0,1768045302,15091.712600359991,123.54509625000355,50652.886664640006 2026-01-10,11:41:44.000,10,11124465,-795,0,1768045303,15091.746281909996,123.5239488599982,50652.75390936 2026-01-10,11:41:45.000,10,11124350,-795,0,1768045304,15091.719336670001,123.5380471200042,50652.90762600001 2026-01-10,11:41:46.000,10,11124500,-795,0,1768045305,15091.793436079992,123.57329277000099,50652.97051008 2026-01-10,11:41:47.000,10,11124416,-795,0,1768045306,15091.726072979996,123.65788233000058,50652.97749720001 2026-01-10,11:41:48.000,10,11124471,-795,0,1768045307,15091.719336670001,123.6719805899993,50652.935574480005 2026-01-10,11:41:49.000,10,11124565,-795,0,1768045308,15091.813645009992,123.62263668000378,50652.96352296 2026-01-10,11:41:50.000,10,11124432,-795,0,1768045309,15091.806908699997,123.70722624000337,50652.935574480005 2026-01-10,11:41:51.000,10,11124468,-795,0,1768045310,15091.732809289992,123.61558755000442,50653.0124328 2026-01-10,11:41:52.000,10,11124451,-795,0,1768045311,15091.854062869992,123.65083320000122,50652.886664640006 2026-01-10,11:41:53.000,10,11124356,-795,0,1768045312,15091.806908699997,123.68607884999801,50652.865703280004 2026-01-10,11:41:54.000,10,11124437,-795,0,1768045313,15091.732809289992,123.6719805899993,50652.85871616001 2026-01-10,11:41:55.000,10,11124429,-795,0,1768045314,15091.773227149992,123.62263668000378,50652.92160024 2026-01-10,11:41:56.000,10,11124456,-795,0,1768045315,15091.800172390002,123.5239488599982,50652.91461312 2026-01-10,11:41:57.000,10,11124458,-795,0,1768045316,15091.827117629997,123.53099799000483,50652.96352296 2026-01-10,11:41:58.000,10,11124435,-795,0,1768045317,15091.779963460001,123.57329277000099,50652.96352296 2026-01-10,11:41:59.000,10,11124455,-795,0,1768045318,15091.827117629997,123.43231016999925,50652.90063888 2026-01-10,11:42:00.000,10,11124517,-795,0,1768045319,15091.847326559997,123.4887032100014,50652.935574480005 2026-01-10,11:42:01.000,10,11124335,-795,0,1768045320,15091.739545600001,123.47460495000269,50652.89365176 2026-01-10,11:42:02.000,10,11124412,-795,0,1768045321,15091.753018219992,123.44640842999797,50652.96352296 2026-01-10,11:42:03.000,10,11124425,-795,0,1768045322,15091.651973569991,123.35476973999903,50652.97051008 2026-01-10,11:42:04.000,10,11124366,-795,0,1768045323,15091.611555709991,123.29837670000416,50652.90762600001 2026-01-10,11:42:05.000,10,11124418,-795,0,1768045324,15091.544192609996,123.38296626000374,50652.9425616 2026-01-10,11:42:06.000,10,11124452,-795,0,1768045325,15091.49030212999,123.32657322000159,50652.91461312 2026-01-10,11:42:07.000,10,11124566,-795,0,1768045326,15091.422939029995,123.23493453000265,50652.89365176 2026-01-10,11:42:08.000,10,11124417,-795,0,1768045327,15091.24779496999,123.33362235000095,50652.837754800006 2026-01-10,11:42:09.000,10,11124366,-795,0,1768045328,15091.22758603999,123.2772293099988,50652.85172904 2026-01-10,11:42:10.000,10,11124403,-795,0,1768045329,15091.140014009994,123.36886799999775,50652.9425616 2026-01-10,11:42:11.000,10,11124339,-795,0,1768045330,15091.106332459989,123.40411365000182,50652.89365176 2026-01-10,11:42:12.000,10,11124369,-795,0,1768045331,15090.978342569993,123.48165408000204,50652.96352296 2026-01-10,11:42:13.000,10,11124490,-795,0,1768045332,15090.931188399998,123.60853841999779,50652.87967752001 2026-01-10,11:42:14.000,10,11124430,-795,0,1768045333,15090.917715779993,123.6719805899993,50652.984484320004 2026-01-10,11:42:15.000,10,11124472,-795,0,1768045334,15090.830143749998,123.78476667000359,50652.99845856001 2026-01-10,11:42:16.000,10,11124475,-795,0,1768045335,15090.823407440002,123.77771754000423,50652.95653584001 2026-01-10,11:42:17.000,10,11124356,-795,0,1768045336,15090.749308029997,123.86230710000382,50652.94954872 2026-01-10,11:42:18.000,10,11124520,-795,0,1768045337,15090.756044339993,123.93984753000404,50652.92160024 2026-01-10,11:42:19.000,10,11124492,-795,0,1768045338,15090.742571720002,124.05968274000043,50652.95653584001 2026-01-10,11:42:20.000,10,11124468,-795,0,1768045339,15090.735835409992,124.08787925999786,50652.865703280004 2026-01-10,11:42:21.000,10,11124324,-795,0,1768045340,15090.688681239997,124.14427230000001,50652.9425616 2026-01-10,11:42:22.000,10,11124529,-715,0,1768045341,15090.688681239997,124.17951795000408,50653.005445680006 2026-01-10,11:42:23.000,10,11124433,-795,0,1768045342,15090.708890169997,124.2288618599996,50652.96352296 2026-01-10,11:42:24.000,10,11124433,-795,0,1768045343,15090.675208619992,124.22181273000024,50652.9425616 2026-01-10,11:42:25.000,10,11124491,-795,0,1768045344,15090.789725889997,124.2923040300011,50653.06832976 2026-01-10,11:42:26.000,10,11124373,-795,0,1768045345,15090.823407440002,124.2923040300011,50653.04736840001 2026-01-10,11:42:27.000,10,11124486,-795,0,1768045346,15090.884034229988,124.28525490000175,50653.02640704001 2026-01-10,11:42:28.000,10,11124508,-795,0,1768045347,15090.937924709993,124.26410751000367,50652.99845856001 2026-01-10,11:42:29.000,10,11124453,-795,0,1768045348,15090.951397329998,124.23591098999896,50652.95653584001 2026-01-10,11:42:30.000,10,11124401,-795,0,1768045349,15091.086123529989,124.17246882000472,50652.92858736001 2026-01-10,11:42:31.000,10,11124478,-795,0,1768045350,15091.065914599989,124.15132142999937,50653.04038128 2026-01-10,11:42:32.000,10,11124318,-795,0,1768045351,15091.072650909999,124.20771447000152,50652.95653584001 2026-01-10,11:42:33.000,10,11124401,-795,0,1768045352,15091.025496739989,124.10902665000322,50652.984484320004 2026-01-10,11:42:34.000,10,11124389,-795,0,1768045353,15091.052441979999,124.05968274000043,50652.935574480005 2026-01-10,11:42:35.000,10,11124404,-795,0,1768045354,15091.072650909999,124.06673186999978,50652.9425616 2026-01-10,11:42:36.000,10,11124414,-795,0,1768045355,15091.099596149994,124.1301740400013,50652.89365176 2026-01-10,11:42:37.000,10,11124445,-795,0,1768045356,15091.012024119998,124.16541968999809,50652.97051008 2026-01-10,11:42:38.000,10,11124366,-795,0,1768045357,15090.877297919993,124.17951795000408,50652.96352296 2026-01-10,11:42:39.000,10,11124434,-795,0,1768045358,15090.843616369988,124.22181273000024,50652.99147144 2026-01-10,11:42:40.000,10,11124390,-795,0,1768045359,15090.715626479992,124.32050054999854,50653.02640704001 2026-01-10,11:42:41.000,10,11124373,-795,0,1768045360,15090.560691350001,124.28525490000175,50652.91461312 2026-01-10,11:42:42.000,10,11124475,-795,0,1768045361,15090.506800869996,124.3416479400039,50652.97749720001 2026-01-10,11:42:43.000,10,11124448,-795,0,1768045362,15090.392283599991,124.4403357600022,50653.02640704001 2026-01-10,11:42:44.000,10,11124492,-795,0,1768045363,15090.31818419,124.48263053999835,50652.95653584001 2026-01-10,11:42:45.000,10,11124369,-795,0,1768045364,15090.304711569996,124.51082706000307,50652.97051008 2026-01-10,11:42:46.000,10,11124322,-795,0,1768045365,15090.21040322999,124.58131836000393,50652.85871616001 2026-01-10,11:42:47.000,10,11124415,-795,0,1768045366,15090.203666919995,124.54607270999986,50652.99147144 2026-01-10,11:42:48.000,10,11124428,-795,0,1768045367,15090.27776633,124.60951488000137,50652.865703280004 2026-01-10,11:42:49.000,10,11124386,-795,0,1768045368,15090.16998536999,124.60951488000137,50652.90063888 2026-01-10,11:42:50.000,10,11124453,-795,0,1768045369,15090.21713954,124.60951488000137,50652.935574480005 2026-01-10,11:42:51.000,10,11124495,-795,0,1768045370,15090.27776633,124.5883674900033,50652.8726904 2026-01-10,11:42:52.000,10,11124314,-795,0,1768045371,15090.284502639995,124.57426923000457,50652.77487072 2026-01-10,11:42:53.000,10,11124568,-795,0,1768045372,15090.27776633,124.58131836000393,50652.89365176 2026-01-10,11:42:54.000,10,11124404,-795,0,1768045373,15090.439437770001,124.52492532000178,50652.94954872 2026-01-10,11:42:55.000,10,11124440,-795,0,1768045374,15090.41922884,124.41918837000412,50652.80980632001 2026-01-10,11:42:56.000,10,11124325,-795,0,1768045375,15090.432701459991,124.39099184999941,50652.8726904 2026-01-10,11:42:57.000,10,11124386,-795,0,1768045376,15090.41922884,124.3275496799979,50652.935574480005 2026-01-10,11:42:58.000,10,11124590,-795,0,1768045377,15090.486591939996,124.28525490000175,50652.8726904 2026-01-10,11:42:59.000,10,11124428,-795,0,1768045378,15090.432701459991,124.30640228999982,50652.85172904 2026-01-10,11:43:00.000,10,11124260,-795,0,1768045379,15090.284502639995,124.22181273000024,50652.80980632001 2026-01-10,11:43:01.000,10,11124433,-795,0,1768045380,15090.35860205,124.25705838000431,50652.767883600005 2026-01-10,11:43:02.000,10,11124383,-795,0,1768045381,15090.27776633,124.33459881000454,50652.85172904 2026-01-10,11:43:03.000,10,11124317,-795,0,1768045382,15090.29123894999,124.30640228999982,50652.935574480005 2026-01-10,11:43:04.000,10,11124318,-795,0,1768045383,15090.16998536999,124.3275496799979,50652.8028192 2026-01-10,11:43:05.000,10,11124421,-795,0,1768045384,15090.15651275,124.45443402000092,50652.8726904 2026-01-10,11:43:06.000,10,11124358,-795,0,1768045385,15089.98810499999,124.51082706000307,50652.865703280004 2026-01-10,11:43:07.000,10,11124475,-795,0,1768045386,15090.04873178999,124.50377793000371,50652.935574480005 2026-01-10,11:43:08.000,10,11124449,-795,0,1768045387,15089.893796659999,124.58131836000393,50652.76089648001 2026-01-10,11:43:09.000,10,11124348,-795,0,1768045388,15089.839906179994,124.73639922000439,50652.75390936 2026-01-10,11:43:10.000,10,11124343,-795,0,1768045389,15089.786015699989,124.70820269999967,50652.83076768001 2026-01-10,11:43:11.000,10,11124494,-795,0,1768045390,15089.759070459993,124.82803791000333,50652.92858736001 2026-01-10,11:43:12.000,10,11124393,-795,0,1768045391,15089.684971049988,124.76459574000182,50652.87967752001 2026-01-10,11:43:13.000,10,11124543,-795,0,1768045392,15089.705179979988,124.85623443000077,50652.80980632001 2026-01-10,11:43:14.000,10,11124490,-795,0,1768045393,15089.691707359998,124.95492224999907,50652.90063888 2026-01-10,11:43:15.000,10,11124337,-795,0,1768045394,15089.651289499998,124.8844309499982,50652.85172904 2026-01-10,11:43:16.000,10,11124400,-795,0,1768045395,15089.718652599993,124.99016790000314,50652.83076768001 2026-01-10,11:43:17.000,10,11124575,-795,0,1768045396,15089.698443669993,125.02541354999994,50652.89365176 2026-01-10,11:43:18.000,10,11124459,-795,0,1768045397,15089.604135330002,125.11000310999952,50652.94954872 2026-01-10,11:43:19.000,10,11124414,-795,0,1768045398,15089.624344260003,125.02541354999994,50652.87967752001 2026-01-10,11:43:20.000,10,11124474,-795,0,1768045399,15089.658025809993,124.95492224999907,50652.87967752001 2026-01-10,11:43:21.000,10,11124461,-795,0,1768045400,15089.577190089993,124.94082399000035,50652.77487072 2026-01-10,11:43:22.000,10,11124348,-795,0,1768045401,15089.583926400002,125.00426616000186,50652.87967752001 2026-01-10,11:43:23.000,10,11124347,-795,0,1768045402,15089.550244849997,125.01836442000058,50652.865703280004 2026-01-10,11:43:24.000,10,11124464,-795,0,1768045403,15089.496354369992,125.08885572000145,50652.82378056 2026-01-10,11:43:25.000,10,11124510,-795,0,1768045404,15089.496354369992,125.08885572000145,50652.85871616001 2026-01-10,11:43:26.000,10,11124473,-795,0,1768045405,15089.381837100002,125.10295398000017,50652.837754800006 2026-01-10,11:43:27.000,10,11124360,-795,0,1768045406,15089.381837100002,125.22983832000318,50652.83076768001 2026-01-10,11:43:28.000,10,11124509,-795,0,1768045407,15089.327946619997,125.19459266999911,50652.78185784 2026-01-10,11:43:29.000,10,11124373,-795,0,1768045408,15089.240374590001,125.32147701000213,50652.91461312 2026-01-10,11:43:30.000,10,11124427,-795,0,1768045409,15089.226901969996,125.36377178999828,50652.89365176 2026-01-10,11:43:31.000,10,11124409,-795,0,1768045410,15089.186484109996,125.4554104800045,50652.90762600001 2026-01-10,11:43:32.000,10,11124550,-715,0,1768045411,15089.11912101,125.46245961000386,50652.89365176 2026-01-10,11:43:33.000,10,11124421,-795,0,1768045412,15089.05175790999,125.56114743000217,50652.8726904 2026-01-10,11:43:34.000,10,11124481,-795,0,1768045413,15089.065230529995,125.63868786000239,50652.837754800006 2026-01-10,11:43:35.000,10,11124446,-795,0,1768045414,15089.07196683999,125.6880317699979,50652.89365176 2026-01-10,11:43:36.000,10,11124394,-795,0,1768045415,15089.004603739995,125.72327742000198,50652.83076768001 2026-01-10,11:43:37.000,10,11124447,-795,0,1768045416,15088.903559089995,125.69508090000454,50652.85871616001 2026-01-10,11:43:38.000,10,11124545,-795,0,1768045417,15088.99113111999,125.74442481000006,50652.85172904 2026-01-10,11:43:39.000,10,11124497,-795,0,1768045418,15088.903559089995,125.76557219999813,50652.76089648001 2026-01-10,11:43:40.000,10,11124422,-795,0,1768045419,15088.91029539999,125.61754047000431,50652.71198664001 2026-01-10,11:43:41.000,10,11124500,-795,0,1768045420,15088.903559089995,125.61754047000431,50652.8028192 2026-01-10,11:43:42.000,10,11124419,-795,0,1768045421,15088.85640492,125.58229482000024,50652.85172904 2026-01-10,11:43:43.000,10,11124470,-795,0,1768045422,15088.863141229995,125.50475439000002,50652.75390936 2026-01-10,11:43:44.000,10,11124526,-795,0,1768045423,15088.842932299995,125.5259017799981,50652.74692224 2026-01-10,11:43:45.000,10,11124486,-795,0,1768045424,15088.79577813,125.47655787000258,50652.84474192 2026-01-10,11:43:46.000,10,11124461,-795,0,1768045425,15088.78904181999,125.34967352999956,50652.90063888 2026-01-10,11:43:47.000,10,11124324,-795,0,1768045426,15088.762096579994,125.36377178999828,50652.732948 2026-01-10,11:43:48.000,10,11124500,-795,0,1768045427,15088.714942409999,125.36377178999828,50652.78884496001 2026-01-10,11:43:49.000,10,11124385,-795,0,1768045428,15088.573479899998,125.36377178999828,50652.72596088 2026-01-10,11:43:50.000,10,11124352,-635,0,1768045429,15088.586952519989,125.38491918000364,50652.75390936 2026-01-10,11:43:51.000,10,11124490,-795,0,1768045430,15088.485907869988,125.37082091999764,50652.67705104 2026-01-10,11:43:52.000,10,11124421,-795,0,1768045431,15088.432017389998,125.48360700000194,50652.65608968 2026-01-10,11:43:53.000,10,11124436,-795,0,1768045432,15088.391599529998,125.51180351999938,50652.65608968 2026-01-10,11:43:54.000,10,11124458,-795,0,1768045433,15088.297291189992,125.54000004000409,50652.67705104 2026-01-10,11:43:55.000,10,11124449,-795,0,1768045434,15088.243400710002,125.65278612000111,50652.73993512001 2026-01-10,11:43:56.000,10,11124341,-795,0,1768045435,15088.236664399992,125.82196524000028,50652.67705104 2026-01-10,11:43:57.000,10,11124409,-795,0,1768045436,15088.277082259992,125.89950567000051,50652.74692224 2026-01-10,11:43:58.000,10,11124279,-795,0,1768045437,15088.243400710002,125.95589871000266,50652.698012400004 2026-01-10,11:43:59.000,10,11124345,-795,0,1768045438,15088.277082259992,125.93475132000458,50652.732948 2026-01-10,11:44:00.000,10,11124394,-795,0,1768045439,15088.209719159997,125.85721089000435,50652.77487072 2026-01-10,11:44:01.000,10,11124334,-795,0,1768045440,15088.330972739997,125.92770218999794,50652.8028192 2026-01-10,11:44:02.000,10,11124470,-795,0,1768045441,15088.337709049993,125.80786698000156,50652.64211544001 2026-01-10,11:44:03.000,10,11124345,-795,0,1768045442,15088.337709049993,125.88540741000179,50652.6281412 2026-01-10,11:44:04.000,10,11124319,-795,0,1768045443,15088.391599529998,125.80786698000156,50652.69102528001 2026-01-10,11:44:05.000,10,11124523,-795,0,1768045444,15088.452226319998,125.836063499999,50652.79583208 2026-01-10,11:44:06.000,10,11124334,-795,0,1768045445,15088.418544769993,125.71622829000262,50652.67705104 2026-01-10,11:44:07.000,10,11124330,-795,0,1768045446,15088.344445360002,125.7373756800007,50652.732948 2026-01-10,11:44:08.000,10,11124256,-795,0,1768045447,15088.351181669997,125.62458960000367,50652.698012400004 2026-01-10,11:44:09.000,10,11124249,-795,0,1768045448,15088.290554879997,125.65278612000111,50652.59320560001 2026-01-10,11:44:10.000,10,11124429,-795,0,1768045449,15088.209719159997,125.65983525000047,50652.78884496001 2026-01-10,11:44:11.000,10,11124437,-795,0,1768045450,15088.074992959992,125.75852306999877,50652.74692224 2026-01-10,11:44:12.000,10,11124287,-795,0,1768045451,15088.054784029991,125.77262133000477,50652.66307680001 2026-01-10,11:44:13.000,10,11124422,-795,0,1768045452,15087.947003069996,125.75147393999941,50652.75390936 2026-01-10,11:44:14.000,10,11124401,-795,0,1768045453,15087.8998489,125.82901436999964,50652.64211544001 2026-01-10,11:44:15.000,10,11124477,-795,0,1768045454,15087.81227686999,125.80786698000156,50652.698012400004 2026-01-10,11:44:16.000,10,11124346,-795,0,1768045455,15087.765122699995,125.82901436999964,50652.72596088 2026-01-10,11:44:17.000,10,11124452,-795,0,1768045456,15087.6977596,125.85016175999772,50652.70499952 2026-01-10,11:44:18.000,10,11124455,-795,0,1768045457,15087.73817746,125.96999697000138,50652.54429576001 2026-01-10,11:44:19.000,10,11124485,-795,0,1768045458,15087.67755067,125.95589871000266,50652.72596088 2026-01-10,11:44:20.000,10,11124464,-795,0,1768045459,15087.63713281,125.91360392999923,50652.69102528001 2026-01-10,11:44:21.000,10,11124382,-795,0,1768045460,15087.59671495,125.90655479999987,50652.718973760006 2026-01-10,11:44:22.000,10,11124507,-795,0,1768045461,15087.55629709,126.01934088000417,50652.70499952 2026-01-10,11:44:23.000,10,11124289,-795,0,1768045462,15087.61692388,125.96294784000202,50652.670063920006 2026-01-10,11:44:24.000,10,11124455,-795,0,1768045463,15087.61018756999,125.89950567000051,50652.76089648001 2026-01-10,11:44:25.000,10,11124522,-795,0,1768045464,15087.61692388,125.89950567000051,50652.74692224 2026-01-10,11:44:26.000,10,11124382,-795,0,1768045465,15087.542824469994,125.95589871000266,50652.698012400004 2026-01-10,11:44:27.000,10,11124519,-795,0,1768045466,15087.475461369999,125.99819348999881,50652.68403816 2026-01-10,11:44:28.000,10,11124374,-795,0,1768045467,15087.387889339989,126.03343914000288,50652.649102560004 2026-01-10,11:44:29.000,10,11124357,-795,0,1768045468,15087.367680409989,125.9840952300001,50652.670063920006 2026-01-10,11:44:30.000,10,11124439,-795,0,1768045469,15087.253163139998,125.94180045000394,50652.8028192 2026-01-10,11:44:31.000,10,11124491,-795,0,1768045470,15087.138645869993,126.06163566000032,50652.698012400004 2026-01-10,11:44:32.000,10,11124297,-795,0,1768045471,15087.084755390002,126.0827830499984,50652.75390936 2026-01-10,11:44:33.000,10,11124484,-795,0,1768045472,15086.943292880002,126.20261826000205,50652.698012400004 2026-01-10,11:44:34.000,10,11124568,-795,0,1768045473,15086.822039300001,126.27310956000292,50652.71198664001 2026-01-10,11:44:35.000,10,11124368,-795,0,1768045474,15086.78162144,126.40704302999802,50652.670063920006 2026-01-10,11:44:36.000,10,11124635,-795,0,1768045475,15086.55932321,126.47048519999953,50652.69102528001 2026-01-10,11:44:37.000,10,11124513,-795,0,1768045476,15086.646895239996,126.6044186700019,50652.73993512001 2026-01-10,11:44:38.000,10,11124413,-795,0,1768045477,15086.63342261999,126.64671344999806,50652.63512832 2026-01-10,11:44:39.000,10,11124507,-795,0,1768045478,15086.485223799995,126.752450400003,50652.69102528001 2026-01-10,11:44:40.000,10,11124331,-795,0,1768045479,15086.49196010999,126.94277691000025,50652.65608968 2026-01-10,11:44:41.000,10,11124465,-795,0,1768045480,15086.363970219994,126.87933473999874,50652.70499952 2026-01-10,11:44:42.000,10,11124380,-795,0,1768045481,15086.41112438999,126.97097342999768,50652.718973760006 2026-01-10,11:44:43.000,10,11124378,-795,0,1768045482,15086.249452949989,127.02031734000047,50652.70499952 2026-01-10,11:44:44.000,10,11124368,-795,0,1768045483,15086.215771399999,127.06966125000326,50652.67705104 2026-01-10,11:44:45.000,10,11124358,-795,0,1768045484,15086.188826159989,127.196545589999,50652.68403816 2026-01-10,11:44:46.000,10,11124376,-795,0,1768045485,15086.141671989993,127.16834907000157,50652.64211544001 2026-01-10,11:44:47.000,10,11124414,-795,0,1768045486,15086.027154719988,127.35867557999882,50652.60717984 2026-01-10,11:44:48.000,10,11124477,-795,0,1768045487,15085.986736859988,127.3445773200001,50652.58621848 2026-01-10,11:44:49.000,10,11124502,-795,0,1768045488,15085.912637449997,127.36572470999818,50652.59320560001 2026-01-10,11:44:50.000,10,11124488,-795,0,1768045489,15085.858746969992,127.38687210000353,50652.60717984 2026-01-10,11:44:51.000,10,11124412,-795,0,1768045490,15085.845274350002,127.37277384000481,50652.52333440001 2026-01-10,11:44:52.000,10,11124486,-795,0,1768045491,15085.798120179992,127.38687210000353,50652.49538592001 2026-01-10,11:44:53.000,10,11124380,-795,0,1768045492,15085.724020770002,127.50670730999991,50652.4185276 2026-01-10,11:44:54.000,10,11124439,-795,0,1768045493,15085.596030879991,127.49965818000055,50652.481411680004 2026-01-10,11:44:55.000,10,11124578,-795,0,1768045494,15085.45456836999,127.54195296000398,50652.43948896 2026-01-10,11:44:56.000,10,11124465,-795,0,1768045495,15085.48151361,127.5560512200027,50652.49538592001 2026-01-10,11:44:57.000,10,11124458,-795,0,1768045496,15085.407414199995,127.5912968699995,50652.44647608 2026-01-10,11:44:58.000,10,11124335,-795,0,1768045497,15085.3400511,127.61244426000485,50652.46743744 2026-01-10,11:44:59.000,10,11124372,-795,0,1768045498,15085.346787409995,127.67588642999908,50652.4883988 2026-01-10,11:45:00.000,10,11124423,-795,0,1768045499,15085.35352371999,127.82391816000018,50652.530321520004 2026-01-10,11:45:01.000,10,11124455,-795,0,1768045500,15085.245742759995,127.95080250000319,50652.551282880006 2026-01-10,11:45:02.000,10,11124449,-795,0,1768045501,15085.245742759995,127.96490076000191,50652.52333440001 2026-01-10,11:45:03.000,10,11124323,-795,0,1768045502,15085.17837966,127.95080250000319,50652.502373040006 2026-01-10,11:45:04.000,10,11124508,-795,0,1768045503,15085.104280249994,128.0494903200015,50652.57224424001 2026-01-10,11:45:05.000,10,11124516,-795,0,1768045504,15085.15143441999,128.10588336000365,50652.57923136 2026-01-10,11:45:06.000,10,11124516,-795,0,1768045505,15085.084071319994,128.13407988000108,50652.54429576001 2026-01-10,11:45:07.000,10,11124417,-795,0,1768045506,15084.956081429998,128.2116203100013,50652.57224424001 2026-01-10,11:45:08.000,10,11124353,-795,0,1768045507,15085.009971909989,128.1763746600045,50652.53730864 2026-01-10,11:45:09.000,10,11124403,-795,0,1768045508,15084.969554049989,128.16932552999788,50652.649102560004 2026-01-10,11:45:10.000,10,11124512,-795,0,1768045509,15084.902190949993,128.2468659599981,50652.53730864 2026-01-10,11:45:11.000,10,11124510,-795,0,1768045510,15084.868509399988,128.20457118000195,50652.60717984 2026-01-10,11:45:12.000,10,11124561,-795,0,1768045511,15084.780937369993,128.1975220500026,50652.61416696 2026-01-10,11:45:13.000,10,11124355,-795,0,1768045512,15084.700101649993,128.23276769999939,50652.60717984 2026-01-10,11:45:14.000,10,11124503,-795,0,1768045513,15084.626002240002,128.2468659599981,50652.59320560001 2026-01-10,11:45:15.000,10,11124390,-795,0,1768045514,15084.585584380002,128.33850465000432,50652.57224424001 2026-01-10,11:45:16.000,10,11124437,-795,0,1768045515,15084.471067109997,128.35260291000304,50652.59320560001 2026-01-10,11:45:17.000,10,11124516,-795,0,1768045516,15084.390231389996,128.5076837700035,50652.56525712 2026-01-10,11:45:18.000,10,11124464,-795,0,1768045517,15084.336340909991,128.47243811999942,50652.530321520004 2026-01-10,11:45:19.000,10,11124463,-795,0,1768045518,15084.289186739996,128.59227333000308,50652.45346320001 2026-01-10,11:45:20.000,10,11124463,-795,0,1768045519,15084.16119685,128.557027679999,50652.52333440001 2026-01-10,11:45:21.000,10,11124420,-795,0,1768045520,15084.09383374999,128.68391202000203,50652.481411680004 2026-01-10,11:45:22.000,10,11124514,-795,0,1768045521,15084.13425160999,128.79669809999905,50652.4185276 2026-01-10,11:45:23.000,10,11124505,-795,0,1768045522,15084.05341588999,128.83194375000312,50652.46045032 2026-01-10,11:45:24.000,10,11124541,-795,0,1768045523,15084.006261719995,128.93768070000078,50652.43948896 2026-01-10,11:45:25.000,10,11124511,-795,0,1768045524,15083.95237123999,129.00817200000165,50652.45346320001 2026-01-10,11:45:26.000,10,11124369,-795,0,1768045525,15084.0601522,129.02227026000037,50652.4883988 2026-01-10,11:45:27.000,10,11124431,-795,0,1768045526,15083.878271829999,129.0363685199991,50652.57923136 2026-01-10,11:45:28.000,10,11124362,-795,0,1768045527,15083.91195337999,129.15620373000274,50652.41154048 2026-01-10,11:45:29.000,10,11124390,-795,0,1768045528,15083.97931648,129.12095807999867,50652.4185276 2026-01-10,11:45:30.000,10,11124501,-795,0,1768045529,15083.95237123999,129.00817200000165,50652.29974656 2026-01-10,11:45:31.000,10,11124487,-795,0,1768045530,15083.93216230999,129.09276156000124,50652.41154048 2026-01-10,11:45:32.000,10,11124469,-795,0,1768045531,15083.85132658999,129.17030199000146,50652.29974656 2026-01-10,11:45:33.000,10,11124420,-795,0,1768045532,15083.810908729989,129.0363685199991,50652.27179808 2026-01-10,11:45:34.000,10,11124468,-795,0,1768045533,15083.797436109999,128.99407374000293,50652.334682160006 2026-01-10,11:45:35.000,10,11124331,-795,0,1768045534,15083.743545629994,129.12800720999803,50652.37660488001 2026-01-10,11:45:36.000,10,11124548,-795,0,1768045535,15083.723336699994,129.02931938999973,50652.32070792 2026-01-10,11:45:37.000,10,11124445,-795,0,1768045536,15083.682918839993,129.09276156000124,50652.46045032 2026-01-10,11:45:38.000,10,11124436,-795,0,1768045537,15083.541456329993,129.0998106900006,50652.44647608 2026-01-10,11:45:39.000,10,11124473,-795,0,1768045538,15083.474093229997,129.14210547000403,50652.28577232001 2026-01-10,11:45:40.000,10,11124340,-795,0,1768045539,15083.373048579997,129.12800720999803,50652.215901120006 2026-01-10,11:45:41.000,10,11124397,-795,0,1768045540,15083.325894410002,129.2125967700049,50652.28577232001 2026-01-10,11:45:42.000,10,11124566,-795,0,1768045541,15083.325894410002,129.27603893999913,50652.25782384001 2026-01-10,11:45:43.000,10,11124416,-795,0,1768045542,15083.184431900001,129.29718633000448,50652.313720800004 2026-01-10,11:45:44.000,10,11124359,-795,0,1768045543,15083.144014040001,129.3112845900032,50652.32070792 2026-01-10,11:45:45.000,10,11124427,-795,0,1768045544,15083.110332489996,129.34653024,50652.25083672 2026-01-10,11:45:46.000,10,11124345,-795,0,1768045545,15082.97560628999,129.45226718999766,50652.15301704 2026-01-10,11:45:47.000,10,11124562,-795,0,1768045546,15082.97560628999,129.4945619700011,50652.22987536 2026-01-10,11:45:48.000,10,11124459,-795,0,1768045547,15082.928452119995,129.4593163200043,50652.15301704 2026-01-10,11:45:49.000,10,11124527,-795,0,1768045548,15082.91497949999,129.5721024000013,50652.27179808 2026-01-10,11:45:50.000,10,11124544,-795,0,1768045549,15082.82067116,129.68488847999834,50652.12506856 2026-01-10,11:45:51.000,10,11124413,-795,0,1768045550,15082.87456163999,129.74833064999984,50652.09013296001 2026-01-10,11:45:52.000,10,11124463,-795,0,1768045551,15082.89477056999,129.71308500000305,50652.18096552 2026-01-10,11:45:53.000,10,11124340,-795,0,1768045552,15082.7802533,129.76242890999856,50652.1739784 2026-01-10,11:45:54.000,10,11124515,-795,0,1768045553,15082.73309912999,129.8188219500007,50652.13904280001 2026-01-10,11:45:55.000,10,11124391,-795,0,1768045554,15082.67247233999,129.8681658600035,50652.12506856 2026-01-10,11:45:56.000,10,11124518,-795,0,1768045555,15082.63205447999,129.8399693399988,50652.11109432 2026-01-10,11:45:57.000,10,11124425,-795,0,1768045556,15082.611845549989,129.95980455000245,50652.1041072 2026-01-10,11:45:58.000,10,11124320,-795,0,1768045557,15082.578163999999,129.93160802999773,50652.12506856 2026-01-10,11:45:59.000,10,11124411,-795,0,1768045558,15082.504064589994,129.9668536800018,50652.16000416001 2026-01-10,11:46:00.000,10,11124495,-795,0,1768045559,15082.504064589994,129.97390281000116,50652.1739784 2026-01-10,11:46:01.000,10,11124450,-795,0,1768045560,15082.490591969989,129.97390281000116,50652.15301704 2026-01-10,11:46:02.000,10,11124365,-795,0,1768045561,15082.396283629998,130.04439411000203,50652.194939760004 2026-01-10,11:46:03.000,10,11124396,-795,0,1768045562,15082.389547319988,130.17127844999777,50652.048210240006 2026-01-10,11:46:04.000,10,11124521,-795,0,1768045563,15082.315447909998,130.23472061999928,50652.01327464 2026-01-10,11:46:05.000,10,11124560,-795,0,1768045564,15082.335656839998,130.28406453000207,50652.048210240006 2026-01-10,11:46:06.000,10,11124308,-795,0,1768045565,15082.322184219993,130.32635930999822,50652.034236 2026-01-10,11:46:07.000,10,11124407,-795,0,1768045566,15082.140303849992,130.45324365000124,50652.034236 2026-01-10,11:46:08.000,10,11124456,-795,0,1768045567,15082.140303849992,130.50258756000403,50652.02026176001 2026-01-10,11:46:09.000,10,11124518,-795,0,1768045568,15082.079677059992,130.55193146999954,50652.08314584 2026-01-10,11:46:10.000,10,11124416,-795,0,1768045569,15082.113358609997,130.61537364000105,50652.11109432 2026-01-10,11:46:11.000,10,11124472,-795,0,1768045570,15082.059468129992,130.79865101999894,50652.11109432 2026-01-10,11:46:12.000,10,11124352,-795,0,1768045571,15081.951687169996,130.9678301399981,50652.13205568 2026-01-10,11:46:13.000,10,11124407,-795,0,1768045572,15081.911269309996,131.0171740500009,50652.06218448 2026-01-10,11:46:14.000,10,11124476,-795,0,1768045573,15081.891060379996,131.0524196999977,50652.01327464 2026-01-10,11:46:15.000,10,11124454,-795,0,1768045574,15081.790015729996,131.22159882000415,50651.98532616 2026-01-10,11:46:16.000,10,11124441,-795,0,1768045575,15081.709180009995,131.28504098999838,50652.06218448 2026-01-10,11:46:17.000,10,11124528,-795,0,1768045576,15081.62160798,131.30618838000373,50651.97135192001 2026-01-10,11:46:18.000,10,11124437,-795,0,1768045577,15081.567717499995,131.39077794000332,50652.01327464 2026-01-10,11:46:19.000,10,11124399,-795,0,1768045578,15081.547508569995,131.52471140999842,50651.99231328001 2026-01-10,11:46:20.000,10,11124436,-795,0,1768045579,15081.59466273999,131.53176053999778,50651.94340344 2026-01-10,11:46:21.000,10,11124487,-795,0,1768045580,15081.507090709994,131.68684139999823,50651.8944936 2026-01-10,11:46:22.000,10,11124480,-795,0,1768045581,15081.486881779994,131.79257835000317,50651.87353224001 2026-01-10,11:46:23.000,10,11124456,-795,0,1768045582,15081.406046059994,131.84192225999868,50651.859558000004 2026-01-10,11:46:24.000,10,11124458,-795,0,1768045583,15081.439727609999,131.89831530000083,50651.9643648 2026-01-10,11:46:25.000,10,11124397,-795,0,1768045584,15081.385837129994,131.95470834000298,50651.9643648 2026-01-10,11:46:26.000,10,11124431,-795,0,1768045585,15081.338682959999,132.0322487700032,50651.95039056001 2026-01-10,11:46:27.000,10,11124469,-795,0,1768045586,15081.318474029998,132.1168383300028,50651.86654512 2026-01-10,11:46:28.000,10,11124462,-795,0,1768045587,15081.257847239998,132.22962440999981,50651.831609520006 2026-01-10,11:46:29.000,10,11124404,-795,0,1768045588,15081.291528789989,132.3142139699994,50651.810648160004 2026-01-10,11:46:30.000,10,11124375,-795,0,1768045589,15081.224165689993,132.398803529999,50651.82462240001 2026-01-10,11:46:31.000,10,11124498,-795,0,1768045590,15081.190484139988,132.53273700000136,50651.88750648 2026-01-10,11:46:32.000,10,11124374,-795,0,1768045591,15081.109648420002,132.50454048000393,50651.8944936 2026-01-10,11:46:33.000,10,11124445,-795,0,1768045592,15081.109648420002,132.66667047000374,50651.929429200005 2026-01-10,11:46:34.000,10,11124474,-795,0,1768045593,15081.062494249993,132.7371617700046,50651.93641632 2026-01-10,11:46:35.000,10,11124411,-795,0,1768045594,15081.096175799998,132.8217513300042,50651.978339040004 2026-01-10,11:46:36.000,10,11124398,-795,0,1768045595,15081.049021630002,132.86404611000034,50651.999300400006 2026-01-10,11:46:37.000,10,11124483,-795,0,1768045596,15081.109648420002,133.01207784000144,50651.81763528 2026-01-10,11:46:38.000,10,11124367,-795,0,1768045597,15081.096175799998,133.04732348999823,50651.81763528 2026-01-10,11:46:39.000,10,11124384,-795,0,1768045598,15081.075966869998,133.04027435999888,50651.72680272 2026-01-10,11:46:40.000,10,11124502,-795,0,1768045599,15081.123121039993,133.18830608999997,50651.85257088001 2026-01-10,11:46:41.000,10,11124297,-795,0,1768045600,15081.089439490002,133.20945347999805,50651.75475120001 2026-01-10,11:46:42.000,10,11124363,-795,0,1768045601,15081.082703179993,133.32223956000234,50651.79667392 2026-01-10,11:46:43.000,10,11124661,-795,0,1768045602,15081.069230560002,133.30109217000427,50651.831609520006 2026-01-10,11:46:44.000,10,11124394,-795,0,1768045603,15081.055757939997,133.40682912000193,50651.859558000004 2026-01-10,11:46:45.000,10,11124440,-795,0,1768045604,15080.988394840002,133.4773204200028,50651.81763528 2026-01-10,11:46:46.000,10,11124441,-795,0,1768045605,15080.988394840002,133.51961519999895,50651.761738320005 2026-01-10,11:46:47.000,10,11124407,-795,0,1768045606,15080.961449599992,133.48436955000216,50651.82462240001 2026-01-10,11:46:48.000,10,11124360,-795,0,1768045607,15080.954713289997,133.5760082400011,50651.80366104001 2026-01-10,11:46:49.000,10,11124412,-795,0,1768045608,15080.954713289997,133.68174518999876,50651.86654512 2026-01-10,11:46:50.000,10,11124447,-795,0,1768045609,15080.995131149997,133.61830302000453,50651.79667392 2026-01-10,11:46:51.000,10,11124411,-795,0,1768045610,15080.968185910002,133.73108910000155,50651.80366104001 2026-01-10,11:46:52.000,10,11124420,-795,0,1768045611,15080.927768050002,133.75223648999963,50651.7896868 2026-01-10,11:46:53.000,10,11124431,-795,0,1768045612,15081.028812700002,133.74518736000027,50651.81763528 2026-01-10,11:46:54.000,10,11124421,-795,0,1768045613,15080.981658529992,133.886169960002,50651.83859664 2026-01-10,11:46:55.000,10,11124407,-795,0,1768045614,15081.022076389992,133.8720717000033,50651.79667392 2026-01-10,11:46:56.000,10,11124463,-795,0,1768045615,15081.028812700002,133.90026822000073,50651.77571256 2026-01-10,11:46:57.000,10,11124424,-795,0,1768045616,15081.049021630002,133.9707595200016,50651.82462240001 2026-01-10,11:46:58.000,10,11124407,-795,0,1768045617,15081.075966869998,133.89321909000137,50651.78269968001 2026-01-10,11:46:59.000,10,11124496,-795,0,1768045618,15081.102912109993,133.95666126000287,50651.74077696 2026-01-10,11:47:00.000,10,11124498,-795,0,1768045619,15081.042285319993,134.0342016900031,50651.77571256 2026-01-10,11:47:01.000,10,11124483,-795,0,1768045620,15081.102912109993,134.04829995000182,50651.761738320005 2026-01-10,11:47:02.000,10,11124414,-795,0,1768045621,15081.109648420002,134.05534908000118,50651.74077696 2026-01-10,11:47:03.000,10,11124471,-795,0,1768045622,15081.150066279988,134.09059472999797,50651.761738320005 2026-01-10,11:47:04.000,10,11124417,-795,0,1768045623,15081.123121039993,134.11174212000333,50651.74077696 2026-01-10,11:47:05.000,10,11124389,-795,0,1768045624,15081.163538899993,134.10469299000397,50651.74776408 2026-01-10,11:47:06.000,10,11124352,-795,0,1768045625,15081.197220449998,134.12584038000205,50651.74776408 2026-01-10,11:47:07.000,10,11124371,-795,0,1768045626,15081.237638309998,134.1328895100014,50651.76872544 2026-01-10,11:47:08.000,10,11124442,-795,0,1768045627,15081.237638309998,134.15403689999948,50651.80366104001 2026-01-10,11:47:09.000,10,11124356,-795,0,1768045628,15081.237638309998,134.17518429000484,50651.78269968001 2026-01-10,11:47:10.000,10,11124395,-795,0,1768045629,15081.284792479993,134.1822334200042,50651.810648160004 2026-01-10,11:47:11.000,10,11124395,-795,0,1768045630,15081.257847239998,134.22452820000035,50651.75475120001 2026-01-10,11:47:12.000,10,11124415,-795,0,1768045631,15081.257847239998,134.217479070001,50651.67090576 2026-01-10,11:47:13.000,10,11124355,-795,0,1768045632,15081.203956759993,134.22452820000035,50651.663918640006 2026-01-10,11:47:14.000,10,11124409,-795,0,1768045633,15081.237638309998,134.13993864000076,50651.68488000001 2026-01-10,11:47:15.000,10,11124497,-795,0,1768045634,15081.284792479993,134.2315773299997,50651.72680272 2026-01-10,11:47:16.000,10,11124386,-795,0,1768045635,15081.210693069988,134.12584038000205,50651.69885424 2026-01-10,11:47:17.000,10,11124438,-795,0,1768045636,15081.284792479993,134.1963316800029,50651.68488000001 2026-01-10,11:47:18.000,10,11124478,-795,0,1768045637,15081.244374619993,134.1963316800029,50651.691867120004 2026-01-10,11:47:19.000,10,11124460,-795,0,1768045638,15081.264583549993,134.2315773299997,50651.6499444 2026-01-10,11:47:20.000,10,11124433,-795,0,1768045639,15081.264583549993,134.217479070001,50651.70584136001 2026-01-10,11:47:21.000,10,11124351,-795,0,1768045640,15081.305001409994,134.217479070001,50651.7198156 2026-01-10,11:47:22.000,10,11124441,-795,0,1768045641,15081.278056169998,134.23862645999907,50651.74077696 2026-01-10,11:47:23.000,10,11124393,-795,0,1768045642,15081.352155579989,134.27387211000314,50651.74776408 2026-01-10,11:47:24.000,10,11124376,-795,0,1768045643,15081.305001409994,134.20338081000227,50651.7198156 2026-01-10,11:47:25.000,10,11124391,-795,0,1768045644,15081.305001409994,134.22452820000035,50651.7198156 2026-01-10,11:47:26.000,10,11124393,-755,0,1768045645,15081.338682959999,134.28797037000186,50651.7198156 2026-01-10,11:47:27.000,10,11124472,-795,0,1768045646,15081.379100819999,134.21042994000163,50651.73378984001 2026-01-10,11:47:28.000,10,11124537,-795,0,1768045647,15081.345419269994,134.3161668899993,50651.72680272 2026-01-10,11:47:29.000,10,11124475,-795,0,1768045648,15081.345419269994,134.33731428000465,50651.78269968001 2026-01-10,11:47:30.000,10,11124443,-795,0,1768045649,15081.311737719989,134.2527247199978,50651.70584136001 2026-01-10,11:47:31.000,10,11124480,-795,0,1768045650,15081.392573439989,134.30911775999994,50651.74776408 2026-01-10,11:47:32.000,10,11124462,-795,0,1768045651,15081.392573439989,134.2315773299997,50651.77571256 2026-01-10,11:47:33.000,10,11124431,-795,0,1768045652,15081.358891889999,134.33731428000465,50651.90148072001 2026-01-10,11:47:34.000,10,11124363,-795,0,1768045653,15081.439727609999,134.217479070001,50651.73378984001 2026-01-10,11:47:35.000,10,11124315,-795,0,1768045654,15081.399309749999,134.29501950000122,50651.70584136001 2026-01-10,11:47:36.000,10,11124444,-795,0,1768045655,15081.48014547,134.2809212400025,50651.642957280004 2026-01-10,11:47:37.000,10,11124417,-795,0,1768045656,15081.47340915999,134.27387211000314,50651.74776408 2026-01-10,11:47:38.000,10,11124408,-795,0,1768045657,15081.547508569995,134.29501950000122,50651.75475120001 2026-01-10,11:47:39.000,10,11124386,-795,0,1768045658,15081.446463919994,134.29501950000122,50651.712828480006 2026-01-10,11:47:40.000,10,11124459,-795,0,1768045659,15081.45320022999,134.37255993000144,50651.68488000001 2026-01-10,11:47:41.000,10,11124448,-795,0,1768045660,15081.54077226,134.32321601999865,50651.74776408 2026-01-10,11:47:42.000,10,11124379,-795,0,1768045661,15081.53403594999,134.3161668899993,50651.69885424 2026-01-10,11:47:43.000,10,11124476,-795,0,1768045662,15081.58119012,134.37255993000144,50651.74077696 2026-01-10,11:47:44.000,10,11124375,-795,0,1768045663,15081.527299639994,134.33731428000465,50651.712828480006 2026-01-10,11:47:45.000,10,11124266,-795,0,1768045664,15081.54077226,134.32321601999865,50651.69885424 2026-01-10,11:47:46.000,10,11124360,-795,0,1768045665,15081.60139905,134.38665819000016,50651.70584136001 2026-01-10,11:47:47.000,10,11124479,-795,0,1768045666,15081.62160798,134.344363410004,50651.74077696 2026-01-10,11:47:48.000,10,11124317,-795,0,1768045667,15081.668762149995,134.30206863000058,50651.70584136001 2026-01-10,11:47:49.000,10,11124455,-795,0,1768045668,15081.749597869995,134.30911775999994,50651.761738320005 2026-01-10,11:47:50.000,10,11124433,-795,0,1768045669,15081.80348835,134.26682298000378,50651.712828480006 2026-01-10,11:47:51.000,10,11124409,-795,0,1768045670,15081.86411514,134.24567558999843,50651.72680272 2026-01-10,11:47:52.000,10,11124352,-795,0,1768045671,15081.891060379996,134.217479070001,50651.6499444 2026-01-10,11:47:53.000,10,11124464,-795,0,1768045672,15081.870851449996,134.20338081000227,50651.65693152001 2026-01-10,11:47:54.000,10,11124438,-795,0,1768045673,15081.88432407,134.1681351599982,50651.60802168 2026-01-10,11:47:55.000,10,11124509,-795,0,1768045674,15081.918005619991,134.12584038000205,50651.60103456 2026-01-10,11:47:56.000,10,11124362,-795,0,1768045675,15081.891060379996,134.07649646999926,50651.65693152001 2026-01-10,11:47:57.000,10,11124413,-795,0,1768045676,15081.978632409991,133.94256300000416,50651.7198156 2026-01-10,11:47:58.000,10,11124416,-795,0,1768045677,15082.019050269992,133.94256300000416,50651.7896868 2026-01-10,11:47:59.000,10,11124449,-795,0,1768045678,15081.985368720001,133.94961213000352,50651.69885424 2026-01-10,11:48:00.000,10,11124506,-795,0,1768045679,15082.072940749997,133.94961213000352,50651.73378984001 2026-01-10,11:48:01.000,10,11124451,-795,0,1768045680,15082.059468129992,133.90026822000073,50651.72680272 2026-01-10,11:48:02.000,10,11124374,-795,0,1768045681,15082.160512779992,133.886169960002,50651.74077696 2026-01-10,11:48:03.000,10,11124446,-795,0,1768045682,15082.160512779992,133.8227277900005,50651.663918640006 2026-01-10,11:48:04.000,10,11124408,-795,0,1768045683,15082.187458020002,133.74518736000027,50651.7198156 2026-01-10,11:48:05.000,10,11124441,-795,0,1768045684,15082.207666950002,133.80158040000242,50651.80366104001 2026-01-10,11:48:06.000,10,11124373,-795,0,1768045685,15082.241348499992,133.7381382300009,50651.83859664 2026-01-10,11:48:07.000,10,11124458,-795,0,1768045686,15082.207666950002,133.70994171000348,50651.85257088001 2026-01-10,11:48:08.000,10,11124458,-795,0,1768045687,15082.200930639992,133.66764693000005,50651.929429200005 2026-01-10,11:48:09.000,10,11124400,-795,0,1768045688,15082.173985399997,133.70289258000412,50651.87353224001 2026-01-10,11:48:10.000,10,11124463,-795,0,1768045689,15082.180721709992,133.69584345000476,50651.90148072001 2026-01-10,11:48:11.000,10,11124454,-795,0,1768045690,15082.194194329997,133.5266643299983,50651.87353224001 2026-01-10,11:48:12.000,10,11124387,-795,0,1768045691,15082.187458020002,133.54781172000366,50651.95737768 2026-01-10,11:48:13.000,10,11124495,-795,0,1768045692,15082.214403259997,133.5266643299983,50651.92244208001 2026-01-10,11:48:14.000,10,11124380,-795,0,1768045693,15082.281766359993,133.44912389999809,50652.05519736 2026-01-10,11:48:15.000,10,11124471,-795,0,1768045694,15082.261557429993,133.39977999000257,50652.00628752 2026-01-10,11:48:16.000,10,11124433,-795,0,1768045695,15082.328920530003,133.42797651,50652.048210240006 2026-01-10,11:48:17.000,10,11124315,-795,0,1768045696,15082.281766359993,133.35043607999978,50651.9643648 2026-01-10,11:48:18.000,10,11124465,-795,0,1768045697,15082.248084810002,133.34338695000042,50652.04122312001 2026-01-10,11:48:19.000,10,11124539,-795,0,1768045698,15082.322184219993,133.33633782000106,50652.04122312001 2026-01-10,11:48:20.000,10,11124416,-795,0,1768045699,15082.342393149993,133.30814130000363,50652.13205568 2026-01-10,11:48:21.000,10,11124450,-795,0,1768045700,15082.335656839998,133.2658465200002,50652.02026176001 2026-01-10,11:48:22.000,10,11124429,-795,0,1768045701,15082.403019939993,133.31519043000299,50652.07615872 2026-01-10,11:48:23.000,10,11124452,-795,0,1768045702,15082.382811009993,133.39977999000257,50652.09013296001 2026-01-10,11:48:24.000,10,11124468,-795,0,1768045703,15082.362602079993,133.32223956000234,50652.11808144001 2026-01-10,11:48:25.000,10,11124444,-795,0,1768045704,15082.396283629998,133.3645343399985,50652.16000416001 2026-01-10,11:48:26.000,10,11124461,-795,0,1768045705,15082.396283629998,133.37158346999786,50652.194939760004 2026-01-10,11:48:27.000,10,11124402,-795,0,1768045706,15082.423228869993,133.35748520999914,50652.13904280001 2026-01-10,11:48:28.000,10,11124515,-795,0,1768045707,15082.463646729993,133.39977999000257,50652.2438496 2026-01-10,11:48:29.000,10,11124430,-795,0,1768045708,15082.584900309994,133.55486085000302,50652.194939760004 2026-01-10,11:48:30.000,10,11124475,-795,0,1768045709,15082.490591969989,133.48436955000216,50652.166991280006 2026-01-10,11:48:31.000,10,11124544,-795,0,1768045710,15082.578163999999,133.5266643299983,50652.28577232001 2026-01-10,11:48:32.000,10,11124416,-795,0,1768045711,15082.551218759989,133.65354867000133,50652.28577232001 2026-01-10,11:48:33.000,10,11124554,-795,0,1768045712,15082.551218759989,133.6253521500039,50652.2787852 2026-01-10,11:48:34.000,10,11124517,-795,0,1768045713,15082.618581859999,133.7240399700022,50652.25782384001 2026-01-10,11:48:35.000,10,11124494,-795,0,1768045714,15082.645527099994,133.75223648999963,50652.264810960005 2026-01-10,11:48:36.000,10,11124436,-795,0,1768045715,15082.658999719999,133.83682604999922,50652.32769504001 2026-01-10,11:48:37.000,10,11124432,-795,0,1768045716,15082.746571749994,133.86502257000393,50652.34166928 2026-01-10,11:48:38.000,10,11124499,-795,0,1768045717,15082.76004437,133.84387517999858,50652.36961776 2026-01-10,11:48:39.000,10,11124534,-795,0,1768045718,15082.86108902,133.86502257000393,50652.34166928 2026-01-10,11:48:40.000,10,11124503,-795,0,1768045719,15082.94192474,133.84387517999858,50652.37660488001 2026-01-10,11:48:41.000,10,11124354,-795,0,1768045720,15083.02276046,133.82977691999986,50652.432501840005 2026-01-10,11:48:42.000,10,11124467,-795,0,1768045721,15083.096859869991,133.83682604999922,50652.40455336001 2026-01-10,11:48:43.000,10,11124454,-795,0,1768045722,15083.170959279996,133.81567866000114,50652.50936016 2026-01-10,11:48:44.000,10,11124383,-795,0,1768045723,15083.238322379992,133.84387517999858,50652.4185276 2026-01-10,11:48:45.000,10,11124433,-795,0,1768045724,15083.177695589991,133.80862953000178,50652.41154048 2026-01-10,11:48:46.000,10,11124497,-795,0,1768045725,15083.319158099992,133.82977691999986,50652.47442456001 2026-01-10,11:48:47.000,10,11124382,-795,0,1768045726,15083.346103340002,133.89321909000137,50652.530321520004 2026-01-10,11:48:48.000,10,11124479,-795,0,1768045727,15083.346103340002,133.86502257000393,50652.45346320001 2026-01-10,11:48:49.000,10,11124519,-795,0,1768045728,15083.373048579997,133.886169960002,50652.44647608 2026-01-10,11:48:50.000,10,11124460,-795,0,1768045729,15083.325894410002,133.95666126000287,50652.44647608 2026-01-10,11:48:51.000,10,11124468,-795,0,1768045730,15083.440411679992,133.8720717000033,50652.56525712 2026-01-10,11:48:52.000,10,11124402,-795,0,1768045731,15083.447147990002,133.8720717000033,50652.551282880006 2026-01-10,11:48:53.000,10,11124392,-795,0,1768045732,15083.514511089998,133.92846473999816,50652.530321520004 2026-01-10,11:48:54.000,10,11124563,-795,0,1768045733,15083.568401569988,133.94961213000352,50652.58621848 2026-01-10,11:48:55.000,10,11124428,-795,0,1768045734,15083.662709909993,133.94256300000416,50652.59320560001 2026-01-10,11:48:56.000,10,11124369,-795,0,1768045735,15083.703127769993,134.02715256000374,50652.64211544001 2026-01-10,11:48:57.000,10,11124450,-795,0,1768045736,15083.709864079989,133.9707595200016,50652.57923136 2026-01-10,11:48:58.000,10,11124443,-795,0,1768045737,15083.757018249999,133.99895603999903,50652.698012400004 2026-01-10,11:48:59.000,10,11124441,-755,0,1768045738,15083.790699799989,133.9848577800003,50652.74692224 2026-01-10,11:49:00.000,10,11124466,-795,0,1768045739,15083.858062899999,133.94256300000416,50652.63512832 2026-01-10,11:49:01.000,10,11124483,-795,0,1768045740,15083.85132658999,133.9355138700048,50652.67705104 2026-01-10,11:49:02.000,10,11124540,-795,0,1768045741,15083.93889862,133.90026822000073,50652.670063920006 2026-01-10,11:49:03.000,10,11124465,-795,0,1768045742,15083.99278909999,133.91436647999944,50652.69102528001 2026-01-10,11:49:04.000,10,11124461,-795,0,1768045743,15084.03994327,133.9214156099988,50652.67705104 2026-01-10,11:49:05.000,10,11124513,-795,0,1768045744,15084.14098792,134.0342016900031,50652.649102560004 2026-01-10,11:49:06.000,10,11124498,-795,0,1768045745,15084.15446053999,133.96371039000223,50652.62115408001 2026-01-10,11:49:07.000,10,11124466,-795,0,1768045746,15084.20161471,133.92846473999816,50652.66307680001 2026-01-10,11:49:08.000,10,11124435,-795,0,1768045747,15084.268977809996,133.9848577800003,50652.71198664001 2026-01-10,11:49:09.000,10,11124300,-795,0,1768045748,15084.309395669996,133.9214156099988,50652.8028192 2026-01-10,11:49:10.000,10,11124434,-795,0,1768045749,15084.356549839991,133.97780865000095,50652.74692224 2026-01-10,11:49:11.000,10,11124439,-795,0,1768045750,15084.403704010001,133.886169960002,50652.8028192 2026-01-10,11:49:12.000,10,11124392,-795,0,1768045751,15084.437385559992,133.886169960002,50652.8726904 2026-01-10,11:49:13.000,10,11124384,-795,0,1768045752,15084.524957590002,133.85797344000457,50652.83076768001 2026-01-10,11:49:14.000,10,11124437,-795,0,1768045753,15084.551902829997,133.84387517999858,50652.78884496001 2026-01-10,11:49:15.000,10,11124367,-795,0,1768045754,15084.619265929992,133.85797344000457,50652.837754800006 2026-01-10,11:49:16.000,10,11124360,-795,0,1768045755,15084.632738549997,133.8720717000033,50652.90063888 2026-01-10,11:49:17.000,10,11124486,-795,0,1768045756,15084.727046890002,133.80158040000242,50652.94954872 2026-01-10,11:49:18.000,10,11124465,-795,0,1768045757,15084.767464750003,133.82977691999986,50652.95653584001 2026-01-10,11:49:19.000,10,11124417,-795,0,1768045758,15084.861773089993,133.7874821400037,50652.96352296 2026-01-10,11:49:20.000,10,11124527,-795,0,1768045759,15084.969554049989,133.8720717000033,50653.06832976 2026-01-10,11:49:21.000,10,11124437,-795,0,1768045760,15084.956081429998,133.82977691999986,50652.984484320004 2026-01-10,11:49:22.000,10,11124440,-795,0,1768045761,15085.023444529994,133.83682604999922,50653.02640704001 2026-01-10,11:49:23.000,10,11124392,-795,0,1768045762,15085.030180839989,133.82977691999986,50653.04038128 2026-01-10,11:49:24.000,10,11124494,-795,0,1768045763,15085.030180839989,133.8720717000033,50653.12422672001 2026-01-10,11:49:25.000,10,11124350,-795,0,1768045764,15085.15143441999,133.92846473999816,50653.15916232 2026-01-10,11:49:26.000,10,11124494,-795,0,1768045765,15085.097543939999,133.94256300000416,50653.201085040004 2026-01-10,11:49:27.000,10,11124458,-795,0,1768045766,15085.15817073,134.0060051699984,50653.15916232 2026-01-10,11:49:28.000,10,11124385,-795,0,1768045767,15085.23900645,134.04125082000246,50653.27794336 2026-01-10,11:49:29.000,10,11124470,-795,0,1768045768,15085.25247906999,134.06239821000054,50653.24999488 2026-01-10,11:49:30.000,10,11124385,-795,0,1768045769,15085.29963324,134.11174212000333,50653.28493048 2026-01-10,11:49:31.000,10,11124430,-795,0,1768045770,15085.286160619995,134.0976438600046,50653.23602064 2026-01-10,11:49:32.000,10,11124406,-795,0,1768045771,15085.326578479995,134.16108602999884,50653.33384032001 2026-01-10,11:49:33.000,10,11124476,-795,0,1768045772,15085.38046896,134.22452820000035,50653.33384032001 2026-01-10,11:49:34.000,10,11124433,-795,0,1768045773,15085.46130468,134.15403689999948,50653.36178880001 2026-01-10,11:49:35.000,10,11124524,-795,0,1768045774,15085.50172254,134.2527247199978,50653.35480168 2026-01-10,11:49:36.000,10,11124373,-795,0,1768045775,15085.555613019991,134.27387211000314,50653.35480168 2026-01-10,11:49:37.000,10,11124398,-795,0,1768045776,15085.582558260001,134.32321601999865,50653.45262136 2026-01-10,11:49:38.000,10,11124421,-795,0,1768045777,15085.616239809991,134.35141254000337,50653.41069864001 2026-01-10,11:49:39.000,10,11124397,-795,0,1768045778,15085.643185050001,134.39370731999952,50653.47358272 2026-01-10,11:49:40.000,10,11124339,-795,0,1768045779,15085.670130289996,134.45714949000103,50653.45960848001 2026-01-10,11:49:41.000,10,11124371,-795,0,1768045780,15085.690339219997,134.39370731999952,50653.42467288 2026-01-10,11:49:42.000,10,11124490,-795,0,1768045781,15085.784647560002,134.49944427000446,50653.59935088001 2026-01-10,11:49:43.000,10,11124495,-795,0,1768045782,15085.818329109992,134.4641986200004,50653.52249256 2026-01-10,11:49:44.000,10,11124519,-755,0,1768045783,15085.899164829993,134.55583730999933,50653.606338000005 2026-01-10,11:49:45.000,10,11124453,-795,0,1768045784,15085.926110070002,134.5276407900019,50653.66223496 2026-01-10,11:49:46.000,10,11124471,-795,0,1768045785,15085.939582689993,134.51354253000318,50653.69018344 2026-01-10,11:49:47.000,10,11124421,-635,0,1768045786,15085.993473169998,134.51354253000318,50653.7111448 2026-01-10,11:49:48.000,10,11124326,-795,0,1768045787,15086.020418409993,134.61927948000084,50653.73210616 2026-01-10,11:49:49.000,10,11124467,-795,0,1768045788,15086.087781509988,134.59813209000276,50653.74608040001 2026-01-10,11:49:50.000,10,11124374,-795,0,1768045789,15086.134935679998,134.7250164299985,50653.676209200006 2026-01-10,11:49:51.000,10,11124434,-795,0,1768045790,15086.067572579988,134.66862339000363,50653.73210616 2026-01-10,11:49:52.000,10,11124466,-795,0,1768045791,15086.121463059993,134.71796729999915,50653.655247840004 2026-01-10,11:49:53.000,10,11124503,-795,0,1768045792,15086.182089849994,134.7743603400013,50653.781016 2026-01-10,11:49:54.000,10,11124395,-795,0,1768045793,15086.28987080999,134.79550772999937,50653.73909328 2026-01-10,11:49:55.000,10,11124462,-795,0,1768045794,15086.283134499994,134.88714641999832,50653.74608040001 2026-01-10,11:49:56.000,10,11124507,-795,0,1768045795,15086.343761289994,134.90829381000367,50653.76704176001 2026-01-10,11:49:57.000,10,11124366,-795,0,1768045796,15086.35723391,134.88009728999896,50653.76704176001 2026-01-10,11:49:58.000,10,11124362,-795,0,1768045797,15086.39091545999,134.90829381000367,50653.80896448 2026-01-10,11:49:59.000,10,11124407,-795,0,1768045798,15086.47848749,134.88714641999832,50653.822938720004 2026-01-10,11:50:00.000,10,11124476,-795,0,1768045799,15086.566059519995,134.85190077000152,50653.81595160001 2026-01-10,11:50:01.000,10,11124534,-795,0,1768045800,15086.61995,134.8378025100028,50653.822938720004 2026-01-10,11:50:02.000,10,11124397,-795,0,1768045801,15086.714258339991,134.7109181699998,50653.8508872 2026-01-10,11:50:03.000,10,11124429,-795,0,1768045802,15086.855720849991,134.675672520003,50653.92774552 2026-01-10,11:50:04.000,10,11124436,-795,0,1768045803,15086.902875020001,134.7250164299985,50653.941719760005 2026-01-10,11:50:05.000,10,11124455,-795,0,1768045804,15086.956765499992,134.70386904000043,50653.89979704 2026-01-10,11:50:06.000,10,11124430,-795,0,1768045805,15087.078019079992,134.56993556999805,50654.0255652 2026-01-10,11:50:07.000,10,11124514,-795,0,1768045806,15087.111700629997,134.5276407900019,50653.96268112001 2026-01-10,11:50:08.000,10,11124424,-795,0,1768045807,15087.212745279998,134.53468992000126,50653.96966824 2026-01-10,11:50:09.000,10,11124371,-795,0,1768045808,15087.239690519993,134.49944427000446,50653.94870688 2026-01-10,11:50:10.000,10,11124432,-795,0,1768045809,15087.259899449993,134.50649340000382,50653.88582280001 2026-01-10,11:50:11.000,10,11124520,-795,0,1768045810,15087.300317309993,134.40780557999824,50653.98364248001 2026-01-10,11:50:12.000,10,11124458,-795,0,1768045811,15087.374416719998,134.40780557999824,50653.99761672 2026-01-10,11:50:13.000,10,11124384,-795,0,1768045812,15087.428307199989,134.35846167000273,50653.990629600004 2026-01-10,11:50:14.000,10,11124465,-795,0,1768045813,15087.475461369999,134.1963316800029,50654.060500800006 2026-01-10,11:50:15.000,10,11124405,-795,0,1768045814,15087.536088159999,134.26682298000378,50654.158320480004 2026-01-10,11:50:16.000,10,11124513,-795,0,1768045815,15087.643869119995,134.21042994000163,50654.19325608 2026-01-10,11:50:17.000,10,11124404,-795,0,1768045816,15087.71796853,134.12584038000205,50654.179281840006 2026-01-10,11:50:18.000,10,11124431,-795,0,1768045817,15087.71796853,134.02010343000438,50654.14434624 2026-01-10,11:50:19.000,10,11124447,-795,0,1768045818,15087.81227686999,134.0060051699984,50654.22120456001 2026-01-10,11:50:20.000,10,11124388,-795,0,1768045819,15087.906585209996,133.97780865000095,50654.1653076 2026-01-10,11:50:21.000,10,11124491,-795,0,1768045820,15088.007629859996,134.0060051699984,50654.179281840006 2026-01-10,11:50:22.000,10,11124437,-795,0,1768045821,15088.000893550001,133.86502257000393,50654.18626896 2026-01-10,11:50:23.000,10,11124375,-795,0,1768045822,15088.074992959992,133.90731735000008,50654.24216592 2026-01-10,11:50:24.000,10,11124492,-795,0,1768045823,15088.115410819992,133.83682604999922,50654.36094696 2026-01-10,11:50:25.000,10,11124375,-795,0,1768045824,15088.142356060001,133.81567866000114,50654.30505 2026-01-10,11:50:26.000,10,11124446,-795,0,1768045825,15088.270345949997,133.74518736000027,50654.29806288001 2026-01-10,11:50:27.000,10,11124444,-795,0,1768045826,15088.297291189992,133.73108910000155,50654.33299848 2026-01-10,11:50:28.000,10,11124466,-795,0,1768045827,15088.357917979993,133.71699084000284,50654.31203712 2026-01-10,11:50:29.000,10,11124414,-795,0,1768045828,15088.378126909993,133.6746960599994,50654.38190832 2026-01-10,11:50:30.000,10,11124587,-795,0,1768045829,15088.465698939988,133.7240399700022,50654.326011360004 2026-01-10,11:50:31.000,10,11124448,-795,0,1768045830,15088.512853109998,133.56190998000238,50654.33299848 2026-01-10,11:50:32.000,10,11124399,-795,0,1768045831,15088.533062039998,133.5760082400011,50654.33299848 2026-01-10,11:50:33.000,10,11124457,-675,0,1768045832,15088.539798349993,133.5266643299983,50654.346972720006 2026-01-10,11:50:34.000,10,11124402,-795,0,1768045833,15088.667788239989,133.53371345999767,50654.395882560006 2026-01-10,11:50:35.000,10,11124489,-795,0,1768045834,15088.762096579994,133.4138782500013,50654.42383104 2026-01-10,11:50:36.000,10,11124354,-795,0,1768045835,15088.721678719994,133.42797651,50654.38190832 2026-01-10,11:50:37.000,10,11124393,-795,0,1768045836,15088.7755692,133.42797651,50654.42383104 2026-01-10,11:50:38.000,10,11124346,-795,0,1768045837,15088.883350159995,133.40682912000193,50654.52165072 2026-01-10,11:50:39.000,10,11124436,-795,0,1768045838,15088.903559089995,133.38568173000385,50654.46575376001 2026-01-10,11:50:40.000,10,11124443,-795,0,1768045839,15088.923768019995,133.33633782000106,50654.514663600006 2026-01-10,11:50:41.000,10,11124330,-795,0,1768045840,15089.01807636,133.33633782000106,50654.53562496001 2026-01-10,11:50:42.000,10,11124458,-795,0,1768045841,15089.03828529,133.2799447799989,50654.59850904 2026-01-10,11:50:43.000,10,11124408,-795,0,1768045842,15089.085439459996,133.28699390999827,50654.64043176 2026-01-10,11:50:44.000,10,11124442,-795,0,1768045843,15089.213429349991,133.28699390999827,50654.710302960004 2026-01-10,11:50:45.000,10,11124447,-795,0,1768045844,15089.226901969996,133.19535521999933,50654.69632872 2026-01-10,11:50:46.000,10,11124325,-795,0,1768045845,15089.226901969996,133.24469913000212,50654.66838024 2026-01-10,11:50:47.000,10,11124427,-795,0,1768045846,15089.301001380001,133.23765000000276,50654.76619992 2026-01-10,11:50:48.000,10,11124461,-795,0,1768045847,15089.301001380001,133.2306008700034,50654.74523856 2026-01-10,11:50:49.000,10,11124404,-795,0,1768045848,15089.341419240001,133.23765000000276,50654.75222568001 2026-01-10,11:50:50.000,10,11124383,-795,0,1768045849,15089.428991269997,133.27289564999955,50654.78716128 2026-01-10,11:50:51.000,10,11124424,-795,0,1768045850,15089.482881750002,133.2306008700034,50654.780174160005 2026-01-10,11:50:52.000,10,11124363,-795,0,1768045851,15089.530035919997,133.28699390999827,50654.77318704001 2026-01-10,11:50:53.000,10,11124415,-795,0,1768045852,15089.590662709998,133.2799447799989,50654.877993840004 2026-01-10,11:50:54.000,10,11124426,-795,0,1768045853,15089.583926400002,133.2799447799989,50654.85703248 2026-01-10,11:50:55.000,10,11124389,-795,0,1768045854,15089.644553189988,133.18830608999997,50654.80812264 2026-01-10,11:50:56.000,10,11124417,-795,0,1768045855,15089.691707359998,133.21650261000468,50654.91991656001 2026-01-10,11:50:57.000,10,11124446,-795,0,1768045856,15089.812960939998,133.19535521999933,50654.996774880005 2026-01-10,11:50:58.000,10,11124380,-795,0,1768045857,15089.853378799999,133.2306008700034,50654.947865040005 2026-01-10,11:50:59.000,10,11124376,-795,0,1768045858,15089.900532969994,133.19535521999933,50654.91292944 2026-01-10,11:51:00.000,10,11124450,-795,0,1768045859,15089.920741899994,133.1812569600006,50654.98978776001 2026-01-10,11:51:01.000,10,11124388,-795,0,1768045860,15089.961159759994,133.16010957000253,50654.98280064 2026-01-10,11:51:02.000,10,11124505,-795,0,1768045861,15090.02852285999,133.1671587000019,50654.98978776001 2026-01-10,11:51:03.000,10,11124487,-755,0,1768045862,15090.10935857999,133.17420783000125,50654.98978776001 2026-01-10,11:51:04.000,10,11124425,-795,0,1768045863,15090.102622269995,133.1178147899991,50655.066646080006 2026-01-10,11:51:05.000,10,11124435,-795,0,1768045864,15090.143040129995,133.17420783000125,50655.12254304 2026-01-10,11:51:06.000,10,11124435,-795,0,1768045865,15090.19693061,133.08961827000167,50655.13651728001 2026-01-10,11:51:07.000,10,11124466,-795,0,1768045866,15090.12956750999,133.05437262000487,50655.17145288 2026-01-10,11:51:08.000,10,11124420,-795,0,1768045867,15090.21040322999,133.07552001000295,50655.19241424 2026-01-10,11:51:09.000,10,11124451,-795,0,1768045868,15090.21713954,133.1178147899991,50655.26228544 2026-01-10,11:51:10.000,10,11124446,-795,0,1768045869,15090.23734847,133.1178147899991,50655.12953016 2026-01-10,11:51:11.000,10,11124386,-795,0,1768045870,15090.304711569996,133.00502871000208,50655.213375600004 2026-01-10,11:51:12.000,10,11124324,-795,0,1768045871,15090.345129429996,133.04732348999823,50655.213375600004 2026-01-10,11:51:13.000,10,11124447,-795,0,1768045872,15090.37881098,133.0825691400023,50655.22036272 2026-01-10,11:51:14.000,10,11124438,-795,0,1768045873,15090.473119319991,133.02617610000016,50655.26228544 2026-01-10,11:51:15.000,10,11124469,-795,0,1768045874,15090.567427659997,132.983881320004,50655.32516952001 2026-01-10,11:51:16.000,10,11124444,-795,0,1768045875,15090.587636589997,132.94158654000057,50655.30420816001 2026-01-10,11:51:17.000,10,11124417,-795,0,1768045876,15090.587636589997,132.983881320004,50655.31119528 2026-01-10,11:51:18.000,10,11124486,-795,0,1768045877,15090.681944930002,132.9345374100012,50655.34613088001 2026-01-10,11:51:19.000,10,11124407,-795,0,1768045878,15090.769516959997,132.89929176000442,50655.402027840006 2026-01-10,11:51:20.000,10,11124488,-795,0,1768045879,15090.762780650002,132.8076530699982,50655.353118000006 2026-01-10,11:51:21.000,10,11124400,-795,0,1768045880,15090.789725889997,132.75830916000268,50655.42997632 2026-01-10,11:51:22.000,10,11124374,-795,0,1768045881,15090.830143749998,132.73011263999797,50655.402027840006 2026-01-10,11:51:23.000,10,11124440,-795,0,1768045882,15090.904243159988,132.64552307999838,50655.4579248 2026-01-10,11:51:24.000,10,11124400,-795,0,1768045883,15090.890770539998,132.68076873000246,50655.48587328 2026-01-10,11:51:25.000,10,11124409,-795,0,1768045884,15091.005287809989,132.66667047000374,50655.53478312 2026-01-10,11:51:26.000,10,11124447,-795,0,1768045885,15091.012024119998,132.61732656000095,50655.47888616 2026-01-10,11:51:27.000,10,11124393,-795,0,1768045886,15091.025496739989,132.54683526000008,50655.527796 2026-01-10,11:51:28.000,10,11124459,-795,0,1768045887,15091.038969359994,132.51158961000328,50655.54177024001 2026-01-10,11:51:29.000,10,11124389,-795,0,1768045888,15091.12654138999,132.49044221999793,50655.548757360004 2026-01-10,11:51:30.000,10,11124431,-795,0,1768045889,15091.16695924999,132.3776561400009,50655.52080888001 2026-01-10,11:51:31.000,10,11124415,-795,0,1768045890,15091.34883961999,132.39175439999963,50655.57670584 2026-01-10,11:51:32.000,10,11124479,-795,0,1768045891,15091.32863068999,132.3142139699994,50655.61164144001 2026-01-10,11:51:33.000,10,11124420,-795,0,1768045892,15091.38925747999,132.3142139699994,50655.66055128001 2026-01-10,11:51:34.000,10,11124394,-795,0,1768045893,15091.45662058,132.27191919000325,50655.5976672 2026-01-10,11:51:35.000,10,11124436,-795,0,1768045894,15091.51051105999,132.1520839799996,50655.57670584 2026-01-10,11:51:36.000,10,11124332,-795,0,1768045895,15091.5374563,132.1661822399983,50655.68151264001 2026-01-10,11:51:37.000,10,11124424,-795,0,1768045896,15091.5374563,132.19437876000302,50655.72343536 2026-01-10,11:51:38.000,10,11124446,-795,0,1768045897,15091.625028329996,132.09569094000472,50655.77933232001 2026-01-10,11:51:39.000,10,11124449,-795,0,1768045898,15091.59808309,132.04634703000193,50655.702474 2026-01-10,11:51:40.000,10,11124344,-795,0,1768045899,15091.726072979996,132.05339616000128,50655.75837096001 2026-01-10,11:51:41.000,10,11124419,-795,0,1768045900,15091.759754530001,132.1309365900015,50655.8422164 2026-01-10,11:51:42.000,10,11124395,-795,0,1768045901,15091.793436079992,131.96175747000234,50655.85619064001 2026-01-10,11:51:43.000,10,11124345,-795,0,1768045902,15091.779963460001,131.95470834000298,50655.92606184001 2026-01-10,11:51:44.000,10,11124352,-795,0,1768045903,15091.800172390002,131.89126617000147,50655.87715200001 2026-01-10,11:51:45.000,10,11124390,-795,0,1768045904,15091.854062869992,131.87716791000275,50655.905100480006 2026-01-10,11:51:46.000,10,11124423,-795,0,1768045905,15091.887744419997,131.8701187800034,50655.9819588 2026-01-10,11:51:47.000,10,11124349,-795,0,1768045906,15091.881008110002,131.82782399999996,50655.91907472 2026-01-10,11:51:48.000,10,11124398,-795,0,1768045907,15091.941634900002,131.89126617000147,50655.9819588 2026-01-10,11:51:49.000,10,11124400,-795,0,1768045908,15091.955107519992,131.81372574000125,50655.94702320001 2026-01-10,11:51:50.000,10,11124429,-795,0,1768045909,15092.056152169993,131.76438182999846,50656.01689440001 2026-01-10,11:51:51.000,10,11124406,-795,0,1768045910,15092.089833719998,131.76438182999846,50656.03086864 2026-01-10,11:51:52.000,10,11124332,-795,0,1768045911,15092.110042649998,131.75028356999974,50656.03785576 2026-01-10,11:51:53.000,10,11124342,-795,0,1768045912,15092.083097409988,131.77143095999782,50656.03785576 2026-01-10,11:51:54.000,10,11124314,-795,0,1768045913,15092.177405749993,131.75028356999974,50656.03785576 2026-01-10,11:51:55.000,10,11124432,-795,0,1768045914,15092.258241469994,131.72913618000166,50656.13567544 2026-01-10,11:51:56.000,10,11124382,-795,0,1768045915,15092.291923019999,131.75028356999974,50656.051830000004 2026-01-10,11:51:57.000,10,11124280,-795,0,1768045916,15092.352549809999,131.6727431399995,50656.10772696 2026-01-10,11:51:58.000,10,11124445,-795,0,1768045917,15092.40644028999,131.6727431399995,50656.0867656 2026-01-10,11:51:59.000,10,11124502,-795,0,1768045918,15092.44685814999,131.67979226999887,50656.1566368 2026-01-10,11:52:00.000,10,11124409,-795,0,1768045919,15092.45359446,131.73618531000102,50656.226508 2026-01-10,11:52:01.000,10,11124400,-795,0,1768045920,15092.50748493999,131.6727431399995,50656.219520880004 2026-01-10,11:52:02.000,10,11124357,-795,0,1768045921,15092.56811172999,131.71503792000294,50656.21253376001 2026-01-10,11:52:03.000,10,11124437,-795,0,1768045922,15092.62873851999,131.6727431399995,50656.27541784 2026-01-10,11:52:04.000,10,11124393,-795,0,1768045923,15092.65568376,131.623399230004,50656.2963792 2026-01-10,11:52:05.000,10,11124380,-795,0,1768045924,15092.702837929995,131.64454662000207,50656.25445648 2026-01-10,11:52:06.000,10,11124454,-795,0,1768045925,15092.69610162,131.609300969998,50656.219520880004 2026-01-10,11:52:07.000,10,11124433,-795,0,1768045926,15092.790409959991,131.52471140999842,50656.32432768 2026-01-10,11:52:08.000,10,11124436,-795,0,1768045927,15092.810618889991,131.49651489000098,50656.35926328001 2026-01-10,11:52:09.000,10,11124495,-795,0,1768045928,15092.85777306,131.48946576000162,50656.31734056 2026-01-10,11:52:10.000,10,11124488,-795,0,1768045929,15092.911663539991,131.38372881000396,50656.352276159996 2026-01-10,11:52:11.000,10,11124344,-795,0,1768045930,15092.911663539991,131.38372881000396,50656.39419888 2026-01-10,11:52:12.000,10,11124364,-795,0,1768045931,15092.945345089996,131.3766796800046,50656.352276159996 2026-01-10,11:52:13.000,10,11124389,-795,0,1768045932,15092.965554019996,131.3484831599999,50656.37323752 2026-01-10,11:52:14.000,10,11124371,-795,0,1768045933,15092.999235570001,131.32028664000245,50656.352276159996 2026-01-10,11:52:15.000,10,11124380,-795,0,1768045934,15093.012708189992,131.23569708000286,50656.24746936 2026-01-10,11:52:16.000,10,11124361,-795,0,1768045935,15093.066598669997,131.19340229999943,50656.387211760004 2026-01-10,11:52:17.000,10,11124365,-795,0,1768045936,15093.127225459997,131.19340229999943,50656.32432768 2026-01-10,11:52:18.000,10,11124438,-795,0,1768045937,15093.174379629992,131.13700926000456,50656.51297992 2026-01-10,11:52:19.000,10,11124542,-795,0,1768045938,15093.261951660003,131.13700926000456,50656.47804432001 2026-01-10,11:52:20.000,10,11124492,-795,0,1768045939,15093.315842139993,131.0665179600037,50656.46407008 2026-01-10,11:52:21.000,10,11124435,-795,0,1768045940,15093.403414169989,131.0524196999977,50656.48503144 2026-01-10,11:52:22.000,10,11124477,-795,0,1768045941,15093.437095719994,130.9537318799994,50656.4361216 2026-01-10,11:52:23.000,10,11124478,-795,0,1768045942,15093.578558229994,130.94668275000004,50656.51297992 2026-01-10,11:52:24.000,10,11124414,-795,0,1768045943,15093.578558229994,130.90438797000388,50656.575864000006 2026-01-10,11:52:25.000,10,11124390,-795,0,1768045944,15093.659393949994,130.8902897099979,50656.49900568001 2026-01-10,11:52:26.000,10,11124377,-795,0,1768045945,15093.71328443,130.8691423199998,50656.575864000006 2026-01-10,11:52:27.000,10,11124420,-795,0,1768045946,15093.73349336,130.8057001499983,50656.56887688001 2026-01-10,11:52:28.000,10,11124425,-795,0,1768045947,15093.780647529995,130.76340537000215,50656.56188976 2026-01-10,11:52:29.000,10,11124433,-795,0,1768045948,15093.82780169999,130.61537364000105,50656.70163216 2026-01-10,11:52:30.000,10,11124452,-795,0,1768045949,15093.88842848999,130.53078408000147,50656.63176096 2026-01-10,11:52:31.000,10,11124505,-795,0,1768045950,15093.91537373,130.45324365000124,50656.64573520001 2026-01-10,11:52:32.000,10,11124459,-795,0,1768045951,15093.96926420999,130.4250471300038,50656.687657919996 2026-01-10,11:52:33.000,10,11124453,-795,0,1768045952,15094.002945759996,130.3122610499995,50656.66669656001 2026-01-10,11:52:34.000,10,11124471,-795,0,1768045953,15094.083781479996,130.25586801000463,50656.65272232 2026-01-10,11:52:35.000,10,11124392,-795,0,1768045954,15094.110726719991,130.18537671000377,50656.6806708 2026-01-10,11:52:36.000,10,11124441,-795,0,1768045955,15094.164617199996,130.0514432400014,50656.69464504001 2026-01-10,11:52:37.000,10,11124506,-795,0,1768045956,15094.211771369992,129.91750976999901,50656.687657919996 2026-01-10,11:52:38.000,10,11124422,-795,0,1768045957,15094.231980299992,129.84701846999815,50656.79945184 2026-01-10,11:52:39.000,10,11124413,-795,0,1768045958,15094.292607089992,129.7060358700037,50656.72958064 2026-01-10,11:52:40.000,10,11124433,-795,0,1768045959,15094.319552330002,129.6566919600009,50656.743554880006 2026-01-10,11:52:41.000,10,11124367,-795,0,1768045960,15094.359970190002,129.52275848999852,50656.76451624001 2026-01-10,11:52:42.000,10,11124422,-795,0,1768045961,15094.386915429997,129.40292328000214,50656.78547760001 2026-01-10,11:52:43.000,10,11124434,-795,0,1768045962,15094.427333289997,129.41702154000086,50656.82740032 2026-01-10,11:52:44.000,10,11124397,-795,0,1768045963,15094.386915429997,129.33243198000127,50656.743554880006 2026-01-10,11:52:45.000,10,11124431,-795,0,1768045964,15094.413860669993,129.24079329000233,50656.72958064 2026-01-10,11:52:46.000,10,11124482,-755,0,1768045965,15094.407124359997,129.0504667799978,50656.81342608001 2026-01-10,11:52:47.000,10,11124383,-795,0,1768045966,15094.420596980002,129.10685981999995,50656.841374560005 2026-01-10,11:52:48.000,10,11124480,-795,0,1768045967,15094.346497569997,129.02931938999973,50656.79945184 2026-01-10,11:52:49.000,10,11124510,-795,0,1768045968,15094.353233879992,128.95882808999886,50656.841374560005 2026-01-10,11:52:50.000,10,11124416,-795,0,1768045969,15094.353233879992,128.94472983000014,50656.82740032 2026-01-10,11:52:51.000,10,11124493,-795,0,1768045970,15094.353233879992,128.94472983000014,50656.86233592001 2026-01-10,11:52:52.000,10,11124364,-795,0,1768045971,15094.359970190002,128.84604201000184,50656.83438744001 2026-01-10,11:52:53.000,10,11124468,-795,0,1768045972,15094.373442809992,128.7896489699997,50656.90425864001 2026-01-10,11:52:54.000,10,11124484,-795,0,1768045973,15094.312816019992,128.74735419000353,50656.87631016 2026-01-10,11:52:55.000,10,11124549,-795,0,1768045974,15094.299343400002,128.7896489699997,50656.97412984 2026-01-10,11:52:56.000,10,11124452,-795,0,1768045975,15094.333024949992,128.73325593000482,50656.93220712001 2026-01-10,11:52:57.000,10,11124488,-795,0,1768045976,15094.326288639997,128.69096115000139,50657.07194952001 2026-01-10,11:52:58.000,10,11124518,-795,0,1768045977,15094.306079709997,128.71915766999882,50657.05098816001 2026-01-10,11:52:59.000,10,11124385,-795,0,1768045978,15094.326288639997,128.72620679999818,50657.09291088 2026-01-10,11:53:00.000,10,11124483,-795,0,1768045979,15094.312816019992,128.74030506000418,50657.1348336 2026-01-10,11:53:01.000,10,11124414,-795,0,1768045980,15094.306079709997,128.78259984000033,50657.16976920001 2026-01-10,11:53:02.000,10,11124449,-795,0,1768045981,15094.292607089992,128.7544033200029,50657.2047048 2026-01-10,11:53:03.000,10,11124426,-795,0,1768045982,15094.285870779997,128.69801028000074,50657.16976920001 2026-01-10,11:53:04.000,10,11124423,-795,0,1768045983,15094.279134470002,128.6698137600033,50657.18374344 2026-01-10,11:53:05.000,10,11124414,-795,0,1768045984,15094.258925540002,128.64866636999795,50657.19771768001 2026-01-10,11:53:06.000,10,11124439,-635,0,1768045985,15094.231980299992,128.63456810999924,50657.21867904001 2026-01-10,11:53:07.000,10,11124481,-795,0,1768045986,15094.211771369992,128.6063715900018,50657.23265328 2026-01-10,11:53:08.000,10,11124429,-795,0,1768045987,15094.157880890001,128.6063715900018,50657.26758888001 2026-01-10,11:53:09.000,10,11124536,-795,0,1768045988,15094.144408269996,128.56407680999837,50657.3095116 2026-01-10,11:53:10.000,10,11124356,-795,0,1768045989,15094.077045170001,128.57112593999773,50657.32348584 2026-01-10,11:53:11.000,10,11124530,-795,0,1768045990,15094.070308859991,128.59227333000308,50657.32348584 2026-01-10,11:53:12.000,10,11124444,-795,0,1768045991,15093.942318969996,128.59227333000308,50657.358421439996 2026-01-10,11:53:13.000,10,11124506,-795,0,1768045992,15093.93558266,128.50063464000414,50657.38636992001 2026-01-10,11:53:14.000,10,11124411,-795,0,1768045993,15093.982736829996,128.61342072000116,50657.32348584 2026-01-10,11:53:15.000,10,11124410,-795,0,1768045994,15093.861483249995,128.62751897999988,50657.33746008001 2026-01-10,11:53:16.000,10,11124406,-795,0,1768045995,15093.82780169999,128.48653637999814,50657.393357040004 2026-01-10,11:53:17.000,10,11124337,-795,0,1768045996,15093.81432908,128.53588029000093,50657.37239568 2026-01-10,11:53:18.000,10,11124360,-795,0,1768045997,15093.79412015,128.59227333000308,50657.37239568 2026-01-10,11:53:19.000,10,11124457,-795,0,1768045998,15093.81432908,128.57817507000436,50657.393357040004 2026-01-10,11:53:20.000,10,11124434,-795,0,1768045999,15093.77391122,128.54997854999965,50657.40034416 2026-01-10,11:53:21.000,10,11124426,-795,0,1768046000,15093.760438599995,128.59227333000308,50657.42829264 2026-01-10,11:53:22.000,10,11124536,-795,0,1768046001,15093.73349336,128.59227333000308,50657.393357040004 2026-01-10,11:53:23.000,10,11124456,-795,0,1768046002,15093.679602879994,128.71210853999946,50657.344447200005 2026-01-10,11:53:24.000,10,11124516,-795,0,1768046003,15093.598767159994,128.69801028000074,50657.38636992001 2026-01-10,11:53:25.000,10,11124372,-795,0,1768046004,15093.58529453999,128.72620679999818,50657.47021536 2026-01-10,11:53:26.000,10,11124340,-795,0,1768046005,15093.504458819989,128.7685015800016,50657.45624112001 2026-01-10,11:53:27.000,10,11124410,-795,0,1768046006,15093.477513579994,128.82489462000376,50657.38636992001 2026-01-10,11:53:28.000,10,11124475,-795,0,1768046007,15093.416886789993,128.8178454900044,50657.463228240005 2026-01-10,11:53:29.000,10,11124442,-795,0,1768046008,15093.403414169989,128.81079635999777,50657.47021536 2026-01-10,11:53:30.000,10,11124441,-795,0,1768046009,15093.423623099989,128.8530911400012,50657.49816384 2026-01-10,11:53:31.000,10,11124520,-795,0,1768046010,15093.362996309988,128.90948418000335,50657.561047920004 2026-01-10,11:53:32.000,10,11124380,-795,0,1768046011,15093.295633209993,129.02931938999973,50657.49816384 2026-01-10,11:53:33.000,10,11124537,-795,0,1768046012,15093.309105829998,129.00817200000165,50657.53309944001 2026-01-10,11:53:34.000,10,11124368,-795,0,1768046013,15093.309105829998,129.1139089499993,50657.582009280006 2026-01-10,11:53:35.000,10,11124490,-755,0,1768046014,15093.356259999993,129.14210547000403,50657.45624112001 2026-01-10,11:53:36.000,10,11124390,-795,0,1768046015,15093.268687969998,129.07161417000316,50657.561047920004 2026-01-10,11:53:37.000,10,11124403,-795,0,1768046016,15093.241742730002,129.19144937999954,50657.60297064001 2026-01-10,11:53:38.000,10,11124394,-795,0,1768046017,15093.235006419993,129.27603893999913,50657.53309944001 2026-01-10,11:53:39.000,10,11124410,-795,0,1768046018,15093.255215349993,129.3606284999987,50657.60995776 2026-01-10,11:53:40.000,10,11124533,-795,0,1768046019,15093.174379629992,129.33243198000127,50657.54008656 2026-01-10,11:53:41.000,10,11124545,-795,0,1768046020,15093.100280220002,129.55095501000324,50657.60297064001 2026-01-10,11:53:42.000,10,11124425,-795,0,1768046021,15093.154170699992,129.55095501000324,50657.53309944001 2026-01-10,11:53:43.000,10,11124502,-795,0,1768046022,15093.086807599997,129.61439718000474,50657.60995776 2026-01-10,11:53:44.000,10,11124530,-795,0,1768046023,15093.039653430002,129.67079021999962,50657.63790624 2026-01-10,11:53:45.000,10,11124442,-795,0,1768046024,15092.992499259992,129.71308500000305,50657.61694488 2026-01-10,11:53:46.000,10,11124490,-795,0,1768046025,15093.039653430002,129.81177282000135,50657.67284184001 2026-01-10,11:53:47.000,10,11124391,-795,0,1768046026,15093.012708189992,129.94570629000373,50657.59598352 2026-01-10,11:53:48.000,10,11124442,-795,0,1768046027,15093.039653430002,129.92455889999837,50657.70777744 2026-01-10,11:53:49.000,10,11124531,-795,0,1768046028,15092.999235570001,129.9668536800018,50657.67284184001 2026-01-10,11:53:50.000,10,11124436,-795,0,1768046029,15092.931872469992,130.07259062999947,50657.67284184001 2026-01-10,11:53:51.000,10,11124468,-795,0,1768046030,15092.945345089996,130.05849237000075,50657.73572592 2026-01-10,11:53:52.000,10,11124362,-795,0,1768046031,15092.952081399992,130.18537671000377,50657.57502216001 2026-01-10,11:53:53.000,10,11124465,-795,0,1768046032,15092.945345089996,130.2981627900008,50657.66585472 2026-01-10,11:53:54.000,10,11124441,-795,0,1768046033,15092.958817710001,130.29111366000143,50657.679828960005 2026-01-10,11:53:55.000,10,11124441,-795,0,1768046034,15092.918399850001,130.40389973999845,50657.728738800004 2026-01-10,11:53:56.000,10,11124390,-795,0,1768046035,15092.884718299996,130.48848929999804,50657.68681608 2026-01-10,11:53:57.000,10,11124497,-795,0,1768046036,15092.925136159996,130.5237349500021,50657.64489336 2026-01-10,11:53:58.000,10,11124368,-795,0,1768046037,15092.999235570001,130.48144016999868,50657.73572592 2026-01-10,11:53:59.000,10,11124411,-795,0,1768046038,15092.999235570001,130.61537364000105,50657.71476456 2026-01-10,11:54:00.000,10,11124499,-795,0,1768046039,15093.026180809997,130.65061928999785,50657.749700160006 2026-01-10,11:54:01.000,10,11124500,-795,0,1768046040,15093.066598669997,130.69291407000128,50657.749700160006 2026-01-10,11:54:02.000,10,11124468,-795,0,1768046041,15093.086807599997,130.7352088500047,50657.749700160006 2026-01-10,11:54:03.000,10,11124307,-795,0,1768046042,15093.080071290002,130.71406145999936,50657.75668728 2026-01-10,11:54:04.000,10,11124441,-795,0,1768046043,15093.073334979992,130.81274927999766,50657.749700160006 2026-01-10,11:54:05.000,10,11124510,-795,0,1768046044,15093.026180809997,130.7704545000015,50657.79162288001 2026-01-10,11:54:06.000,10,11124493,-795,0,1768046045,15093.012708189992,130.9184862300026,50657.74271304001 2026-01-10,11:54:07.000,10,11124386,-795,0,1768046046,15093.019444500002,130.8691423199998,50657.66585472 2026-01-10,11:54:08.000,10,11124404,-795,0,1768046047,15092.985762949997,130.93258449000132,50657.693803199996 2026-01-10,11:54:09.000,10,11124367,-795,0,1768046048,15093.073334979992,130.9819284000041,50657.693803199996 2026-01-10,11:54:10.000,10,11124505,-795,0,1768046049,15093.053126049992,130.94668275000004,50657.693803199996 2026-01-10,11:54:11.000,10,11124370,-795,0,1768046050,15093.133961769992,130.98897753000347,50657.59598352 2026-01-10,11:54:12.000,10,11124443,-795,0,1768046051,15093.080071290002,131.0171740500009,50657.679828960005 2026-01-10,11:54:13.000,10,11124500,-795,0,1768046052,15093.107016529997,130.99602666000283,50657.728738800004 2026-01-10,11:54:14.000,10,11124391,-795,0,1768046053,15093.012708189992,131.03127230999962,50657.7636744 2026-01-10,11:54:15.000,10,11124511,-795,0,1768046054,15092.958817710001,131.0665179600037,50657.728738800004 2026-01-10,11:54:16.000,10,11124416,-795,0,1768046055,15092.931872469992,131.04537056999834,50657.728738800004 2026-01-10,11:54:17.000,10,11124360,-795,0,1768046056,15092.958817710001,131.03832143999898,50657.88245544 2026-01-10,11:54:18.000,10,11124453,-795,0,1768046057,15092.965554019996,131.12996012999793,50657.8335456 2026-01-10,11:54:19.000,10,11124541,-795,0,1768046058,15092.979026640001,131.08766535000177,50657.7636744 2026-01-10,11:54:20.000,10,11124533,-795,0,1768046059,15092.884718299996,131.0665179600037,50657.85450696 2026-01-10,11:54:21.000,10,11124469,-795,0,1768046060,15092.864509369996,131.10881273999985,50657.82655848 2026-01-10,11:54:22.000,10,11124441,-795,0,1768046061,15092.884718299996,131.15110752000328,50657.84053272001 2026-01-10,11:54:23.000,10,11124420,-795,0,1768046062,15092.877981990001,131.17225491000136,50657.84053272001 2026-01-10,11:54:24.000,10,11124426,-795,0,1768046063,15092.844300439996,131.22159882000415,50657.84053272001 2026-01-10,11:54:25.000,10,11124633,-795,0,1768046064,15092.884718299996,131.165205780002,50657.81957136001 2026-01-10,11:54:26.000,10,11124546,-795,0,1768046065,15092.83756413,131.29913925000437,50657.8335456 2026-01-10,11:54:27.000,10,11124453,-795,0,1768046066,15092.884718299996,131.3132375100031,50657.87546832 2026-01-10,11:54:28.000,10,11124479,-795,0,1768046067,15092.877981990001,131.38372881000396,50657.85450696 2026-01-10,11:54:29.000,10,11124549,-795,0,1768046068,15092.891454609991,131.3766796800046,50657.7636744 2026-01-10,11:54:30.000,10,11124561,-795,0,1768046069,15092.938608780001,131.4119253300014,50657.77764864 2026-01-10,11:54:31.000,10,11124404,-795,0,1768046070,15092.979026640001,131.50356402000034,50657.81957136001 2026-01-10,11:54:32.000,10,11124464,-795,0,1768046071,15092.992499259992,131.53176053999778,50657.70079032001 2026-01-10,11:54:33.000,10,11124488,-795,0,1768046072,15093.012708189992,131.65159575000143,50657.72175168001 2026-01-10,11:54:34.000,10,11124391,-795,0,1768046073,15093.032917119992,131.63044836000336,50657.84053272001 2026-01-10,11:54:35.000,10,11124495,-795,0,1768046074,15093.039653430002,131.65159575000143,50657.798610000005 2026-01-10,11:54:36.000,10,11124337,-795,0,1768046075,15092.931872469992,131.64454662000207,50657.80559712 2026-01-10,11:54:37.000,10,11124278,-795,0,1768046076,15093.080071290002,131.83487312999932,50657.85450696 2026-01-10,11:54:38.000,10,11124415,-795,0,1768046077,15092.972290329992,131.7855292200038,50657.94533952 2026-01-10,11:54:39.000,10,11124357,-795,0,1768046078,15092.985762949997,131.86306965000404,50657.94533952 2026-01-10,11:54:40.000,10,11124549,-795,0,1768046079,15092.965554019996,131.91241355999955,50657.861494079996 2026-01-10,11:54:41.000,10,11124548,-795,0,1768046080,15092.938608780001,131.94061008000426,50657.87546832 2026-01-10,11:54:42.000,10,11124526,-795,0,1768046081,15093.005971879997,132.03929790000257,50657.87546832 2026-01-10,11:54:43.000,10,11124482,-795,0,1768046082,15092.972290329992,132.08159267999872,50657.82655848 2026-01-10,11:54:44.000,10,11124491,-795,0,1768046083,15093.059862360002,132.10274007000407,50657.86848120001 2026-01-10,11:54:45.000,10,11124411,-795,0,1768046084,15092.972290329992,132.1661822399983,50657.86848120001 2026-01-10,11:54:46.000,10,11124424,-795,0,1768046085,15093.012708189992,132.17323136999767,50657.798610000005 2026-01-10,11:54:47.000,10,11124546,-795,0,1768046086,15092.958817710001,132.24372266999853,50657.80559712 2026-01-10,11:54:48.000,10,11124563,-795,0,1768046087,15093.019444500002,132.25782093000453,50657.88944256001 2026-01-10,11:54:49.000,10,11124502,-795,0,1768046088,15092.979026640001,132.40585265999835,50657.917391040006 2026-01-10,11:54:50.000,10,11124448,-795,0,1768046089,15092.877981990001,132.33536136000475,50657.78463576 2026-01-10,11:54:51.000,10,11124276,-795,0,1768046090,15092.925136159996,132.3635578800022,50657.798610000005 2026-01-10,11:54:52.000,10,11124487,-795,0,1768046091,15092.985762949997,132.40585265999835,50657.861494079996 2026-01-10,11:54:53.000,10,11124364,-795,0,1768046092,15092.972290329992,132.49749135000457,50657.91040392001 2026-01-10,11:54:54.000,10,11124447,-795,0,1768046093,15092.992499259992,132.46929482999985,50657.847519840005 2026-01-10,11:54:55.000,10,11124397,-795,0,1768046094,15092.992499259992,132.46929482999985,50657.861494079996 2026-01-10,11:54:56.000,10,11124325,-755,0,1768046095,15092.972290329992,132.525687870002,50657.84053272001 2026-01-10,11:54:57.000,10,11124453,-795,0,1768046096,15092.945345089996,132.53978613000072,50657.75668728 2026-01-10,11:54:58.000,10,11124379,-795,0,1768046097,15092.999235570001,132.50454048000393,50657.79162288001 2026-01-10,11:54:59.000,10,11124524,-795,0,1768046098,15093.012708189992,132.54683526000008,50657.85450696 2026-01-10,11:55:00.000,10,11124518,-795,0,1768046099,15093.005971879997,132.59617917000287,50657.81258424 2026-01-10,11:55:01.000,10,11124484,-795,0,1768046100,15093.046389739997,132.6102774300016,50657.82655848 2026-01-10,11:55:02.000,10,11124426,-795,0,1768046101,15093.039653430002,132.63847394999902,50657.79162288001 2026-01-10,11:55:03.000,10,11124491,-795,0,1768046102,15093.147434389997,132.68076873000246,50657.85450696 2026-01-10,11:55:04.000,10,11124454,-795,0,1768046103,15093.160907010002,132.68076873000246,50657.896429680004 2026-01-10,11:55:05.000,10,11124586,-795,0,1768046104,15093.248479039998,132.7089652499999,50657.84053272001 2026-01-10,11:55:06.000,10,11124518,-795,0,1768046105,15093.208061179997,132.70191612000053,50657.82655848 2026-01-10,11:55:07.000,10,11124477,-795,0,1768046106,15093.302369519988,132.7089652499999,50657.82655848 2026-01-10,11:55:08.000,10,11124500,-795,0,1768046107,15093.268687969998,132.66667047000374,50657.847519840005 2026-01-10,11:55:09.000,10,11124535,-795,0,1768046108,15093.342787379988,132.6102774300016,50657.92437816 2026-01-10,11:55:10.000,10,11124457,-795,0,1768046109,15093.336051069993,132.58208091000415,50657.87546832 2026-01-10,11:55:11.000,10,11124547,-795,0,1768046110,15093.369732619998,132.54683526000008,50657.917391040006 2026-01-10,11:55:12.000,10,11124470,-795,0,1768046111,15093.376468929993,132.58208091000415,50657.94533952 2026-01-10,11:55:13.000,10,11124364,-795,0,1768046112,15093.416886789993,132.56798264999816,50657.86848120001 2026-01-10,11:55:14.000,10,11124500,-795,0,1768046113,15093.423623099989,132.56798264999816,50657.896429680004 2026-01-10,11:55:15.000,10,11124467,-795,0,1768046114,15093.464040959989,132.49044221999793,50657.93835240001 2026-01-10,11:55:16.000,10,11124531,-795,0,1768046115,15093.457304649994,132.53273700000136,50657.84053272001 2026-01-10,11:55:17.000,10,11124502,-795,0,1768046116,15093.477513579994,132.45519657000114,50657.85450696 2026-01-10,11:55:18.000,10,11124444,-795,0,1768046117,15093.490986199999,132.4270000500037,50657.896429680004 2026-01-10,11:55:19.000,10,11124474,-795,0,1768046118,15093.531404059999,132.41995092000434,50657.95931376001 2026-01-10,11:55:20.000,10,11124482,-795,0,1768046119,15093.490986199999,132.398803529999,50657.94533952 2026-01-10,11:55:21.000,10,11124450,-795,0,1768046120,15093.538140369994,132.35650875000283,50657.88245544 2026-01-10,11:55:22.000,10,11124453,-795,0,1768046121,15093.517931439994,132.4129017899977,50657.81258424 2026-01-10,11:55:23.000,10,11124527,-795,0,1768046122,15093.531404059999,132.398803529999,50657.82655848 2026-01-10,11:55:24.000,10,11124505,-795,0,1768046123,15093.598767159994,132.3424104900041,50657.86848120001 2026-01-10,11:55:25.000,10,11124439,-795,0,1768046124,15093.551612989999,132.28601745000196,50657.798610000005 2026-01-10,11:55:26.000,10,11124395,-795,0,1768046125,15093.62571239999,132.2789683200026,50657.861494079996 2026-01-10,11:55:27.000,10,11124479,-795,0,1768046126,15093.66613025999,132.23667353999917,50657.85450696 2026-01-10,11:55:28.000,10,11124494,-795,0,1768046127,15093.68633918999,132.22257528000046,50657.81258424 2026-01-10,11:55:29.000,10,11124423,-795,0,1768046128,15093.78738383999,132.17323136999767,50657.896429680004 2026-01-10,11:55:30.000,10,11124378,-795,0,1768046129,15093.76717490999,132.19437876000302,50657.88245544 2026-01-10,11:55:31.000,10,11124304,-795,0,1768046130,15093.861483249995,132.15913310999895,50657.81957136001 2026-01-10,11:55:32.000,10,11124394,-795,0,1768046131,15093.8951648,132.20142789000238,50657.847519840005 2026-01-10,11:55:33.000,10,11124399,-795,0,1768046132,15093.86821955999,132.1309365900015,50657.87546832 2026-01-10,11:55:34.000,10,11124551,-795,0,1768046133,15093.92884634999,132.13798572000087,50657.85450696 2026-01-10,11:55:35.000,10,11124318,-795,0,1768046134,15093.94905527999,132.18732963000366,50657.973288 2026-01-10,11:55:36.000,10,11124433,-795,0,1768046135,15094.002945759996,132.14503485000023,50657.93835240001 2026-01-10,11:55:37.000,10,11124491,-795,0,1768046136,15093.99620945,132.07454354999936,50657.973288 2026-01-10,11:55:38.000,10,11124414,-795,0,1768046137,15093.96926420999,132.05339616000128,50657.9034168 2026-01-10,11:55:39.000,10,11124457,-795,0,1768046138,15093.97600052,132.10274007000407,50657.917391040006 2026-01-10,11:55:40.000,10,11124442,-795,0,1768046139,15093.98947313999,132.06749442,50657.9034168 2026-01-10,11:55:41.000,10,11124372,-795,0,1768046140,15094.009682069991,132.08159267999872,50657.84053272001 2026-01-10,11:55:42.000,10,11124424,-795,0,1768046141,15094.023154689996,132.0322487700032,50657.81957136001 2026-01-10,11:55:43.000,10,11124476,-795,0,1768046142,15094.063572549996,131.94061008000426,50657.79162288001 2026-01-10,11:55:44.000,10,11124459,-795,0,1768046143,15094.144408269996,131.89831530000083,50657.75668728 2026-01-10,11:55:45.000,10,11124403,-795,0,1768046144,15094.171353509992,131.91241355999955,50657.70079032001 2026-01-10,11:55:46.000,10,11124561,-795,0,1768046145,15094.205035059997,131.87716791000275,50657.798610000005 2026-01-10,11:55:47.000,10,11124601,-795,0,1768046146,15094.171353509992,131.8842170400021,50657.77066152001 2026-01-10,11:55:48.000,10,11124429,-795,0,1768046147,15094.184826129997,131.89831530000083,50657.79162288001 2026-01-10,11:55:49.000,10,11124397,-795,0,1768046148,15094.117463030001,131.8066766100019,50657.73572592 2026-01-10,11:55:50.000,10,11124495,-795,0,1768046149,15094.124199339996,131.89126617000147,50657.72175168001 2026-01-10,11:55:51.000,10,11124396,-795,0,1768046150,15094.097254100001,131.87716791000275,50657.72175168001 2026-01-10,11:55:52.000,10,11124508,-795,0,1768046151,15094.157880890001,131.89831530000083,50657.798610000005 2026-01-10,11:55:53.000,10,11124479,-795,0,1768046152,15094.198298750001,131.89126617000147,50657.79162288001 2026-01-10,11:55:54.000,10,11124427,-795,0,1768046153,15094.124199339996,131.98290486000042,50657.85450696 2026-01-10,11:55:55.000,10,11124483,-795,0,1768046154,15094.218507680001,131.95470834000298,50657.861494079996 2026-01-10,11:55:56.000,10,11124384,-795,0,1768046155,15094.205035059997,132.03929790000257,50657.77066152001 2026-01-10,11:55:57.000,10,11124433,-795,0,1768046156,15094.252189229992,132.06749442,50657.81957136001 2026-01-10,11:55:58.000,10,11124376,-795,0,1768046157,15094.198298750001,132.10978920000343,50657.81258424 2026-01-10,11:55:59.000,10,11124444,-795,0,1768046158,15094.238716610002,132.05339616000128,50657.798610000005 2026-01-10,11:56:00.000,10,11124376,-795,0,1768046159,15094.191562439992,132.14503485000023,50657.78463576 2026-01-10,11:56:01.000,10,11124460,-795,0,1768046160,15094.198298750001,132.1802805000043,50657.85450696 2026-01-10,11:56:02.000,10,11124462,-795,0,1768046161,15094.306079709997,132.1661822399983,50657.847519840005 2026-01-10,11:56:03.000,10,11124381,-795,0,1768046162,15094.285870779997,132.2155261500011,50657.92437816 2026-01-10,11:56:04.000,10,11124576,-795,0,1768046163,15094.292607089992,132.27191919000325,50657.95232664 2026-01-10,11:56:05.000,10,11124467,-795,0,1768046164,15094.326288639997,132.32126309999876,50657.94533952 2026-01-10,11:56:06.000,10,11124406,-795,0,1768046165,15094.272398159992,132.27191919000325,50657.94533952 2026-01-10,11:56:07.000,10,11124366,-795,0,1768046166,15094.339761260002,132.38470527000027,50657.896429680004 2026-01-10,11:56:08.000,10,11124365,-795,0,1768046167,15094.373442809992,132.39175439999963,50657.94533952 2026-01-10,11:56:09.000,10,11124423,-795,0,1768046168,15094.400388050002,132.4129017899977,50658.00123648 2026-01-10,11:56:10.000,10,11124325,-795,0,1768046169,15094.434069599993,132.48339308999857,50657.95931376001 2026-01-10,11:56:11.000,10,11124423,-795,0,1768046170,15094.514905319993,132.51863874000264,50658.02219784 2026-01-10,11:56:12.000,10,11124426,-795,0,1768046171,15094.535114249993,132.60322830000223,50657.98027512 2026-01-10,11:56:13.000,10,11124325,-795,0,1768046172,15094.602477349988,132.4622457000005,50658.029184959996 2026-01-10,11:56:14.000,10,11124449,-795,0,1768046173,15094.663104139989,132.51158961000328,50657.98726224001 2026-01-10,11:56:15.000,10,11124445,-795,0,1768046174,15094.76414878999,132.51863874000264,50657.95232664 2026-01-10,11:56:16.000,10,11124345,-795,0,1768046175,15094.83151189,132.53273700000136,50658.07110768 2026-01-10,11:56:17.000,10,11124262,-795,0,1768046176,15094.89213868,132.51863874000264,50658.00123648 2026-01-10,11:56:18.000,10,11124505,-795,0,1768046177,15094.91234761,132.53978613000072,50658.00822360001 2026-01-10,11:56:19.000,10,11124466,-795,0,1768046178,15094.9729744,132.4622457000005,50657.966300880005 2026-01-10,11:56:20.000,10,11124443,-795,0,1768046179,15095.020128569995,132.41995092000434,50658.00822360001 2026-01-10,11:56:21.000,10,11124428,-795,0,1768046180,15095.14811845999,132.51863874000264,50657.973288 2026-01-10,11:56:22.000,10,11124470,-795,0,1768046181,15095.20874524999,132.45519657000114,50658.07809480001 2026-01-10,11:56:23.000,10,11124414,-795,0,1768046182,15095.289580969991,132.4270000500037,50658.03617208001 2026-01-10,11:56:24.000,10,11124421,-795,0,1768046183,15095.329998829991,132.44109831000242,50657.98726224001 2026-01-10,11:56:25.000,10,11124442,-795,0,1768046184,15095.336735140001,132.49044221999793,50658.03617208001 2026-01-10,11:56:26.000,10,11124358,-795,0,1768046185,15095.417570860001,132.53978613000072,50658.09905616 2026-01-10,11:56:27.000,10,11124438,-795,0,1768046186,15095.484933959997,132.525687870002,50658.05713344001 2026-01-10,11:56:28.000,10,11124458,-795,0,1768046187,15095.559033370002,132.59617917000287,50658.02219784 2026-01-10,11:56:29.000,10,11124525,-795,0,1768046188,15095.619660160002,132.65257220999774,50658.0431592 2026-01-10,11:56:30.000,10,11124389,-795,0,1768046189,15095.612923849993,132.70191612000053,50657.95931376001 2026-01-10,11:56:31.000,10,11124394,-795,0,1768046190,15095.687023259998,132.75126003000332,50657.92437816 2026-01-10,11:56:32.000,10,11124482,-795,0,1768046191,15095.734177429993,132.7230635099986,50658.029184959996 2026-01-10,11:56:33.000,10,11124399,-795,0,1768046192,15095.734177429993,132.75830916000268,50658.02219784 2026-01-10,11:56:34.000,10,11124215,-795,0,1768046193,15095.828485769998,132.78650568000012,50658.00123648 2026-01-10,11:56:35.000,10,11124362,-715,0,1768046194,15095.922794109989,132.75830916000268,50658.00822360001 2026-01-10,11:56:36.000,10,11124481,-795,0,1768046195,15095.976684589994,132.8358495900029,50657.95232664 2026-01-10,11:56:37.000,10,11124506,-795,0,1768046196,15096.017102449994,132.75126003000332,50658.015210720005 2026-01-10,11:56:38.000,10,11124547,-795,0,1768046197,15096.13161972,132.7089652499999,50658.029184959996 2026-01-10,11:56:39.000,10,11124432,-795,0,1768046198,15096.18551019999,132.65962134000438,50658.03617208001 2026-01-10,11:56:40.000,10,11124441,-795,0,1768046199,15096.30676377999,132.5750317800048,50658.00822360001 2026-01-10,11:56:41.000,10,11124401,-795,0,1768046200,15096.35391795,132.525687870002,50657.966300880005 2026-01-10,11:56:42.000,10,11124330,-795,0,1768046201,15096.428017359991,132.50454048000393,50658.029184959996 2026-01-10,11:56:43.000,10,11124473,-795,0,1768046202,15096.481907839996,132.43404918000306,50657.92437816 2026-01-10,11:56:44.000,10,11124468,-795,0,1768046203,15096.556007250001,132.4129017899977,50658.00822360001 2026-01-10,11:56:45.000,10,11124350,-795,0,1768046204,15096.663788209997,132.39175439999963,50657.94533952 2026-01-10,11:56:46.000,10,11124499,-795,0,1768046205,15096.717678690002,132.33536136000475,50657.98027512 2026-01-10,11:56:47.000,10,11124425,-795,0,1768046206,15096.805250719997,132.3424104900041,50657.92437816 2026-01-10,11:56:48.000,10,11124409,-795,0,1768046207,15096.791778099992,132.30716484000004,50657.896429680004 2026-01-10,11:56:49.000,10,11124586,-795,0,1768046208,15096.892822749993,132.33536136000475,50657.98726224001 2026-01-10,11:56:50.000,10,11124437,-795,0,1768046209,15096.913031679993,132.2648700600039,50658.09905616 2026-01-10,11:56:51.000,10,11124503,-795,0,1768046210,15096.946713229998,132.20847702000174,50658.02219784 2026-01-10,11:56:52.000,10,11124518,-795,0,1768046211,15096.993867399993,132.1802805000043,50657.98726224001 2026-01-10,11:56:53.000,10,11124486,-795,0,1768046212,15097.027548949998,132.09569094000472,50658.07809480001 2026-01-10,11:56:54.000,10,11124427,-795,0,1768046213,15097.088175739998,132.08864180999808,50658.064120560004 2026-01-10,11:56:55.000,10,11124462,-795,0,1768046214,15097.216165629994,132.03929790000257,50658.07809480001 2026-01-10,11:56:56.000,10,11124516,-795,0,1768046215,15097.249847179999,132.04634703000193,50658.029184959996 2026-01-10,11:56:57.000,10,11124435,-795,0,1768046216,15097.249847179999,132.03929790000257,50658.029184959996 2026-01-10,11:56:58.000,10,11124437,-795,0,1768046217,15097.249847179999,131.98290486000042,50658.09206904 2026-01-10,11:56:59.000,10,11124324,-795,0,1768046218,15097.29026504,131.94061008000426,50658.09206904 2026-01-10,11:57:00.000,10,11124347,-795,0,1768046219,15097.30373765999,131.84897138999804,50658.05014632 2026-01-10,11:57:01.000,10,11124508,-795,0,1768046220,15097.31047397,131.77143095999782,50658.09206904 2026-01-10,11:57:02.000,10,11124583,-795,0,1768046221,15097.40478230999,131.79257835000317,50658.07809480001 2026-01-10,11:57:03.000,10,11124459,-795,0,1768046222,15097.40478230999,131.7573326999991,50658.00822360001 2026-01-10,11:57:04.000,10,11124473,-795,0,1768046223,15097.418254929995,131.6727431399995,50658.07809480001 2026-01-10,11:57:05.000,10,11124367,-795,0,1768046224,15097.5327722,131.59520270999928,50658.00123648 2026-01-10,11:57:06.000,10,11124397,-795,0,1768046225,15097.58666267999,131.5388096700044,50658.05014632 2026-01-10,11:57:07.000,10,11124532,-795,0,1768046226,15097.59339899,131.48241663000226,50658.05713344001 2026-01-10,11:57:08.000,10,11124388,-795,0,1768046227,15097.60687160999,131.4260235900001,50658.07809480001 2026-01-10,11:57:09.000,10,11124375,-795,0,1768046228,15097.67423471,131.3273357700018,50658.07809480001 2026-01-10,11:57:10.000,10,11124446,-795,0,1768046229,15097.748334119991,131.27094272999966,50658.12001752 2026-01-10,11:57:11.000,10,11124549,-795,0,1768046230,15097.849378769992,131.15815665000264,50658.09206904 2026-01-10,11:57:12.000,10,11124422,-795,0,1768046231,15097.916741870002,131.19340229999943,50658.05014632 2026-01-10,11:57:13.000,10,11124533,-795,0,1768046232,15097.883060319997,131.02422318000026,50658.09206904 2026-01-10,11:57:14.000,10,11124493,-795,0,1768046233,15097.916741870002,131.15815665000264,50658.015210720005 2026-01-10,11:57:15.000,10,11124376,-795,0,1768046234,15097.923478179997,130.99602666000283,50658.02219784 2026-01-10,11:57:16.000,10,11124435,-795,0,1768046235,15097.849378769992,131.07356709000305,50658.16194024 2026-01-10,11:57:17.000,10,11124440,-755,0,1768046236,15097.842642459997,130.92553536000196,50657.98027512 2026-01-10,11:57:18.000,10,11124498,-795,0,1768046237,15097.930214489992,130.93963362000068,50658.064120560004 2026-01-10,11:57:19.000,10,11124450,-795,0,1768046238,15097.990841279992,130.82684754000366,50658.09905616 2026-01-10,11:57:20.000,10,11124616,-795,0,1768046239,15098.004313899997,130.79160188999958,50658.064120560004 2026-01-10,11:57:21.000,10,11124456,-795,0,1768046240,15098.004313899997,130.79865101999894,50658.14097888 2026-01-10,11:57:22.000,10,11124317,-795,0,1768046241,15098.071676999993,130.79160188999958,50658.10604328001 2026-01-10,11:57:23.000,10,11124438,-635,0,1768046242,15098.091885929993,130.7704545000015,50658.17591448001 2026-01-10,11:57:24.000,10,11124425,-795,0,1768046243,15098.058204380002,130.6224227700004,50658.252772800006 2026-01-10,11:57:25.000,10,11124537,-795,0,1768046244,15098.078413310002,130.66471755000384,50658.17591448001 2026-01-10,11:57:26.000,10,11124468,-795,0,1768046245,15098.139040099988,130.68586494000192,50658.18988872 2026-01-10,11:57:27.000,10,11124443,-795,0,1768046246,15098.098622240002,130.6435701599985,50658.12001752 2026-01-10,11:57:28.000,10,11124291,-795,0,1768046247,15098.071676999993,130.51668582000275,50658.15495312001 2026-01-10,11:57:29.000,10,11124447,-795,0,1768046248,15098.064940689997,130.6083245100017,50658.17591448001 2026-01-10,11:57:30.000,10,11124600,-795,0,1768046249,15098.085149619998,130.54488234000019,50658.14097888 2026-01-10,11:57:31.000,10,11124425,-795,0,1768046250,15098.165985339998,130.55193146999954,50658.2877084 2026-01-10,11:57:32.000,10,11124539,-795,0,1768046251,15098.219875819988,130.4109488699978,50658.22482432001 2026-01-10,11:57:33.000,10,11124400,-795,0,1768046252,15098.253557369993,130.4109488699978,50658.28072128 2026-01-10,11:57:34.000,10,11124530,-795,0,1768046253,15098.300711539989,130.40389973999845,50658.32963112 2026-01-10,11:57:35.000,10,11124421,-795,0,1768046254,15098.293975229994,130.25586801000463,50658.301682640005 2026-01-10,11:57:36.000,10,11124467,-795,0,1768046255,15098.361338329989,130.2135732300012,50658.2877084 2026-01-10,11:57:37.000,10,11124353,-795,0,1768046256,15098.395019879994,130.22767148999992,50658.32264400001 2026-01-10,11:57:38.000,10,11124424,-795,0,1768046257,15098.44217404999,130.248818879998,50658.26674704 2026-01-10,11:57:39.000,10,11124488,-795,0,1768046258,15098.54321869999,130.18537671000377,50658.38552808 2026-01-10,11:57:40.000,10,11124450,-795,0,1768046259,15098.48932822,130.18537671000377,50658.26674704 2026-01-10,11:57:41.000,10,11124426,-795,0,1768046260,15098.52300976999,130.05849237000075,50658.28072128 2026-01-10,11:57:42.000,10,11124528,-795,0,1768046261,15098.65099966,130.1501310599997,50658.420463680006 2026-01-10,11:57:43.000,10,11124407,-795,0,1768046262,15098.617318109995,130.0020993299986,50658.37854096 2026-01-10,11:57:44.000,10,11124444,-795,0,1768046263,15098.69141752,130.0161975900046,50658.37854096 2026-01-10,11:57:45.000,10,11124651,-795,0,1768046264,15098.68468120999,129.87521499000286,50658.350592480005 2026-01-10,11:57:46.000,10,11124487,-795,0,1768046265,15098.75204431,129.88931325000158,50658.3575796 2026-01-10,11:57:47.000,10,11124495,-795,0,1768046266,15098.87329789,129.87521499000286,50658.41347656001 2026-01-10,11:57:48.000,10,11124496,-795,0,1768046267,15098.940660989996,129.78357630000392,50658.32264400001 2026-01-10,11:57:49.000,10,11124464,-795,0,1768046268,15098.940660989996,129.86111673000414,50658.44841216 2026-01-10,11:57:50.000,10,11124418,-795,0,1768046269,15098.967606229991,129.76242890999856,50658.31565688 2026-01-10,11:57:51.000,10,11124452,-795,0,1768046270,15099.075387190001,129.6919376099977,50658.301682640005 2026-01-10,11:57:52.000,10,11124454,-795,0,1768046271,15099.169695529992,129.6566919600009,50658.399502320004 2026-01-10,11:57:53.000,10,11124412,-795,0,1768046272,15099.230322319992,129.5580041400026,50658.37155384001 2026-01-10,11:57:54.000,10,11124481,-795,0,1768046273,15099.250531249992,129.54390588000388,50658.39251520001 2026-01-10,11:57:55.000,10,11124423,-795,0,1768046274,15099.311158039993,129.45226718999766,50658.37155384001 2026-01-10,11:57:56.000,10,11124473,-795,0,1768046275,15099.344839589998,129.41702154000086,50658.34360536001 2026-01-10,11:57:57.000,10,11124480,-795,0,1768046276,15099.412202689993,129.29718633000448,50658.31565688 2026-01-10,11:57:58.000,10,11124495,-795,0,1768046277,15099.553665199994,129.28308806999848,50658.37155384001 2026-01-10,11:57:59.000,10,11124532,-795,0,1768046278,15099.64123722999,129.14210547000403,50658.2877084 2026-01-10,11:58:00.000,10,11124477,-795,0,1768046279,15099.614291989994,129.0645650400038,50658.30866976 2026-01-10,11:58:11.000,10,11124473,-795,0,1768046290,15100.079097379996,128.48653637999814,50658.46238640001 2026-01-10,11:58:12.000,10,11124527,-795,0,1768046291,15100.126251549991,128.49358551000478,50658.469373520005 2026-01-10,11:58:13.000,10,11124453,-795,0,1768046292,15100.159933099996,128.47243811999942,50658.41347656001 2026-01-10,11:58:14.000,10,11124442,-755,0,1768046293,15100.267714059992,128.5217820300022,50658.497322 2026-01-10,11:58:15.000,10,11124548,-795,0,1768046294,15100.234032510001,128.43014334000327,50658.54623184 2026-01-10,11:58:16.000,10,11124477,-795,0,1768046295,15100.207087269991,128.3596520400024,50658.57418032 2026-01-10,11:58:17.000,10,11124442,-795,0,1768046296,15100.173405720001,128.41604508000455,50658.58116744001 2026-01-10,11:58:18.000,10,11124449,-795,0,1768046297,15100.254241440001,128.28211161000218,50658.637064400005 2026-01-10,11:58:19.000,10,11124364,-795,0,1768046298,15100.240768819996,128.2116203100013,50658.56020608001 2026-01-10,11:58:20.000,10,11124497,-795,0,1768046299,15100.193614650001,128.21866944000067,50658.62309016 2026-01-10,11:58:21.000,10,11124491,-795,0,1768046300,15100.234032510001,128.16227639999852,50658.65802576001 2026-01-10,11:58:22.000,10,11124395,-795,0,1768046301,15100.267714059992,128.09178509999765,50658.53924472001 2026-01-10,11:58:23.000,10,11124387,-795,0,1768046302,15100.267714059992,128.15522726999916,50658.58116744001 2026-01-10,11:58:24.000,10,11124314,-795,0,1768046303,15100.341813469997,128.0847359699983,50658.6021288 2026-01-10,11:58:25.000,10,11124289,-795,0,1768046304,15100.335077160002,128.0494903200015,50658.65802576001 2026-01-10,11:58:26.000,10,11124459,-715,0,1768046305,15100.362022399997,128.02129380000406,50658.65802576001 2026-01-10,11:58:27.000,10,11124414,-755,0,1768046306,15100.301395609997,127.97194989000127,50658.57418032 2026-01-10,11:58:28.000,10,11124463,-795,0,1768046307,15100.294659300002,127.97899902000063,50658.60911592001 2026-01-10,11:58:29.000,10,11124478,-795,0,1768046308,15100.375495020002,128.03539206000278,50658.60911592001 2026-01-10,11:58:30.000,10,11124499,-795,0,1768046309,15100.314868230002,127.88736033000168,50658.6021288 2026-01-10,11:58:31.000,10,11124373,-795,0,1768046310,15100.362022399997,127.95785163000255,50658.6021288 2026-01-10,11:58:32.000,10,11124456,-795,0,1768046311,15100.294659300002,127.96490076000191,50658.72789696001 2026-01-10,11:58:33.000,10,11124456,-795,0,1768046312,15100.335077160002,127.95080250000319,50658.637064400005 2026-01-10,11:58:34.000,10,11124318,-795,0,1768046313,15100.355286090002,127.93670424000447,50658.6021288 2026-01-10,11:58:35.000,10,11124411,-715,0,1768046314,15100.341813469997,127.95785163000255,50658.56020608001 2026-01-10,11:58:36.000,10,11124341,-795,0,1768046315,15100.362022399997,127.90850771999976,50658.58116744001 2026-01-10,11:58:37.000,10,11124420,-795,0,1768046316,15100.341813469997,127.92260597999848,50658.56020608001 2026-01-10,11:58:38.000,10,11124446,-715,0,1768046317,15100.415912880002,127.95785163000255,50658.61610304 2026-01-10,11:58:39.000,10,11124479,-795,0,1768046318,15100.314868230002,127.9014585900004,50658.61610304 2026-01-10,11:58:40.000,10,11124539,-795,0,1768046319,15100.395703950002,127.89440946000104,50658.65103864 2026-01-10,11:58:41.000,10,11124482,-795,0,1768046320,15100.442858119997,127.90850771999976,50658.60911592001 2026-01-10,11:58:42.000,10,11124451,-795,0,1768046321,15100.375495020002,127.91555684999912,50658.50430912 2026-01-10,11:58:43.000,10,11124407,-795,0,1768046322,15100.368758709992,127.89440946000104,50658.64405152 2026-01-10,11:58:44.000,10,11124456,-795,0,1768046323,15100.368758709992,127.8027707700021,50658.57418032 2026-01-10,11:58:45.000,10,11124474,-795,0,1768046324,15100.402440259997,127.88736033000168,50658.672 2026-01-10,11:58:46.000,10,11124422,-795,0,1768046325,15100.314868230002,127.97899902000063,50658.51129624001 2026-01-10,11:58:47.000,10,11124429,-795,0,1768046326,15100.328340849992,127.97194989000127,50658.48334776 2026-01-10,11:58:48.000,10,11124352,-795,0,1768046327,15100.301395609997,127.95080250000319,50658.532257599996 2026-01-10,11:58:49.000,10,11124399,-795,0,1768046328,15100.227296199992,127.92965510999784,50658.588154560006 2026-01-10,11:58:50.000,10,11124473,-795,0,1768046329,15100.173405720001,127.95080250000319,50658.60911592001 2026-01-10,11:58:51.000,10,11124450,-795,0,1768046330,15100.207087269991,127.95785163000255,50658.567193200004 2026-01-10,11:58:52.000,10,11124531,-795,0,1768046331,15100.146460479991,127.95080250000319,50658.637064400005 2026-01-10,11:58:53.000,10,11124433,-795,0,1768046332,15100.173405720001,128.0142446700047,50658.62309016 2026-01-10,11:58:54.000,10,11124359,-795,0,1768046333,15100.193614650001,128.07768683999893,50658.59514168 2026-01-10,11:58:55.000,10,11124482,-795,0,1768046334,15100.058888449996,128.12703075000172,50658.48334776 2026-01-10,11:58:56.000,10,11124386,-795,0,1768046335,15100.13298786,128.0847359699983,50658.532257599996 2026-01-10,11:58:57.000,10,11124490,-795,0,1768046336,15100.07236107,128.15522726999916,50658.59514168 2026-01-10,11:58:58.000,10,11124474,-795,0,1768046337,15100.05215214,128.1481781399998,50658.57418032 2026-01-10,11:58:59.000,10,11124412,-795,0,1768046338,15100.153196790001,128.15522726999916,50658.70693560001 2026-01-10,11:59:00.000,10,11124387,-795,0,1768046339,15100.159933099996,128.20457118000195,50658.64405152 2026-01-10,11:59:01.000,10,11124586,-795,0,1768046340,15100.153196790001,128.2962098700009,50658.685974240005 2026-01-10,11:59:02.000,10,11124441,-795,0,1768046341,15100.166669409991,128.3103081299996,50658.65103864 2026-01-10,11:59:03.000,10,11124516,-795,0,1768046342,15100.166669409991,128.28211161000218,50658.71392272 2026-01-10,11:59:04.000,10,11124497,-795,0,1768046343,15100.146460479991,128.34555378000368,50658.77680680001 2026-01-10,11:59:05.000,10,11124578,-795,0,1768046344,15100.079097379996,128.2468659599981,50658.72789696001 2026-01-10,11:59:06.000,10,11124333,-795,0,1768046345,15100.11277893,128.33850465000432,50658.69296136 2026-01-10,11:59:07.000,10,11124388,-795,0,1768046346,15100.099306309996,128.38079943000048,50658.699948479996 2026-01-10,11:59:08.000,10,11124549,-795,0,1768046347,15100.099306309996,128.3948976899992,50658.72090984 2026-01-10,11:59:09.000,10,11124384,-795,0,1768046348,15100.106042619991,128.4230942100039,50658.62309016 2026-01-10,11:59:10.000,10,11124589,-795,0,1768046349,15100.099306309996,128.40899594999792,50658.74885832001 2026-01-10,11:59:11.000,10,11124383,-795,0,1768046350,15100.085833689991,128.40194681999856,50658.672 2026-01-10,11:59:12.000,10,11124454,-795,0,1768046351,15100.05215214,128.40194681999856,50658.72789696001 2026-01-10,11:59:13.000,10,11124447,-795,0,1768046352,15100.05215214,128.43719247000263,50658.71392272 2026-01-10,11:59:14.000,10,11124419,-795,0,1768046353,15100.079097379996,128.5217820300022,50658.77680680001 2026-01-10,11:59:15.000,10,11124510,-795,0,1768046354,15099.998261659995,128.444241600002,50658.67898712001 2026-01-10,11:59:16.000,10,11124486,-795,0,1768046355,15100.038679519996,128.57817507000436,50658.755845440006 2026-01-10,11:59:17.000,10,11124479,-795,0,1768046356,15100.07236107,128.6698137600033,50658.70693560001 2026-01-10,11:59:18.000,10,11124407,-795,0,1768046357,15100.099306309996,128.6557155000046,50658.7418712 2026-01-10,11:59:19.000,10,11124389,-795,0,1768046358,15100.126251549991,128.77555071000097,50658.72090984 2026-01-10,11:59:20.000,10,11124378,-795,0,1768046359,15100.085833689991,128.76145245000225,50658.72090984 2026-01-10,11:59:21.000,10,11124411,-795,0,1768046360,15100.119515239996,128.83194375000312,50658.72090984 2026-01-10,11:59:22.000,10,11124548,-795,0,1768046361,15100.085833689991,128.8178454900044,50658.67898712001 2026-01-10,11:59:23.000,10,11124434,-795,0,1768046362,15100.085833689991,128.86718939999992,50658.755845440006 2026-01-10,11:59:24.000,10,11124455,-795,0,1768046363,15100.099306309996,128.86718939999992,50658.71392272 2026-01-10,11:59:25.000,10,11124485,-795,0,1768046364,15100.13298786,128.93768070000078,50658.67898712001 2026-01-10,11:59:26.000,10,11124477,-795,0,1768046365,15100.153196790001,128.93063157000142,50658.65103864 2026-01-10,11:59:27.000,10,11124363,-795,0,1768046366,15100.04541582999,129.02227026000037,50658.66501288 2026-01-10,11:59:28.000,10,11124549,-795,0,1768046367,15100.126251549991,129.02227026000037,50658.72789696001 2026-01-10,11:59:29.000,10,11124372,-795,0,1768046368,15100.119515239996,129.14210547000403,50658.79078104 2026-01-10,11:59:30.000,10,11124407,-795,0,1768046369,15100.139724169996,129.10685981999995,50658.71392272 2026-01-10,11:59:31.000,10,11124460,-795,0,1768046370,15100.139724169996,129.19144937999954,50658.65802576001 2026-01-10,11:59:32.000,10,11124437,-795,0,1768046371,15100.126251549991,129.26898980999977,50658.65103864 2026-01-10,11:59:33.000,10,11124531,-795,0,1768046372,15100.099306309996,129.29718633000448,50658.76283256 2026-01-10,11:59:34.000,10,11124512,-795,0,1768046373,15100.07236107,129.2266950300036,50658.72789696001 2026-01-10,11:59:35.000,10,11124540,-795,0,1768046374,15100.038679519996,129.38177589000406,50658.66501288 2026-01-10,11:59:36.000,10,11124443,-795,0,1768046375,15100.02520689999,129.3747267600047,50658.755845440006 2026-01-10,11:59:37.000,10,11124494,-795,0,1768046376,15100.018470589996,129.40292328000214,50658.77680680001 2026-01-10,11:59:38.000,10,11124423,-795,0,1768046377,15100.05215214,129.41702154000086,50658.74885832001 2026-01-10,11:59:39.000,10,11124509,-715,0,1768046378,15100.07236107,129.55095501000324,50658.734884080004 2026-01-10,11:59:40.000,10,11124351,-795,0,1768046379,15100.02520689999,129.5721024000013,50658.699948479996 2026-01-10,11:59:41.000,10,11124448,-795,0,1768046380,15100.038679519996,129.5721024000013,50658.6021288 2026-01-10,11:59:42.000,10,11124460,-795,0,1768046381,15100.018470589996,129.5721024000013,50658.57418032 2026-01-10,11:59:43.000,10,11124430,-795,0,1768046382,15099.99152535,129.6214463100041,50658.63007728001 2026-01-10,11:59:44.000,10,11124600,-795,0,1768046383,15099.978052729995,129.64259370000218,50658.637064400005 2026-01-10,11:59:45.000,10,11124667,-795,0,1768046384,15100.00499796999,129.76947803999792,50658.7418712 2026-01-10,11:59:46.000,10,11124520,-795,0,1768046385,15099.99152535,129.64964283000154,50658.69296136 2026-01-10,11:59:47.000,10,11124467,-795,0,1768046386,15099.97131642,129.79062543000327,50658.82571664001 2026-01-10,11:59:48.000,10,11124431,-795,0,1768046387,15099.98478903999,129.81177282000135,50658.79078104 2026-01-10,11:59:49.000,10,11124507,-795,0,1768046388,15100.01173428,129.81177282000135,50658.61610304 2026-01-10,11:59:50.000,10,11124488,-795,0,1768046389,15100.085833689991,129.83292020999943,50658.637064400005 2026-01-10,11:59:51.000,10,11124467,-795,0,1768046390,15100.13298786,129.81177282000135,50658.69296136 2026-01-10,11:59:52.000,10,11124458,-795,0,1768046391,15100.106042619991,129.8188219500007,50658.62309016 2026-01-10,11:59:53.000,10,11124344,-795,0,1768046392,15100.106042619991,129.91750976999901,50658.62309016 2026-01-10,11:59:54.000,10,11124454,-795,0,1768046393,15100.11277893,129.77652717000456,50658.64405152 2026-01-10,11:59:55.000,10,11124444,-795,0,1768046394,15100.186878339991,129.8681658600035,50658.64405152 2026-01-10,11:59:56.000,10,11124380,-795,0,1768046395,15100.173405720001,129.804723690002,50658.69296136 2026-01-10,11:59:57.000,10,11124361,-795,0,1768046396,15100.11277893,129.81177282000135,50658.61610304 2026-01-10,11:59:58.000,10,11124512,-795,0,1768046397,15100.126251549991,129.74833064999984,50658.57418032 2026-01-10,11:59:59.000,10,11124509,-795,0,1768046398,15100.058888449996,129.79062543000327,50658.66501288 2026-01-10,12:00:00.000,10,11124456,-715,0,1768046399,15100.193614650001,129.7553797799992,50658.69296136 2026-01-10,12:00:01.000,10,11124474,-795,0,1768046400,15100.200350959996,129.74128152000048,50658.59514168 2026-01-10,12:00:02.000,10,11124552,-795,0,1768046401,15100.146460479991,129.76947803999792,50658.57418032 2026-01-10,12:00:03.000,10,11124380,-795,0,1768046402,15100.139724169996,129.7553797799992,50658.567193200004 2026-01-10,12:00:04.000,10,11124381,-755,0,1768046403,15100.159933099996,129.79062543000327,50658.532257599996 2026-01-10,12:00:05.000,10,11124456,-715,0,1768046404,15100.119515239996,129.73423239000113,50658.57418032 2026-01-10,12:00:06.000,10,11124502,-795,0,1768046405,15100.227296199992,129.68488847999834,50658.588154560006 2026-01-10,12:00:07.000,10,11124531,-795,0,1768046406,15100.213823580001,129.7201341300024,50658.532257599996 2026-01-10,12:00:08.000,10,11124385,-795,0,1768046407,15100.220559889996,129.7060358700037,50658.52527048 2026-01-10,12:00:09.000,10,11124357,-795,0,1768046408,15100.220559889996,129.72718326000177,50658.59514168 2026-01-10,12:00:10.000,10,11124511,-795,0,1768046409,15100.173405720001,129.66374109000026,50658.55321896 2026-01-10,12:00:11.000,10,11124384,-715,0,1768046410,15100.213823580001,129.67079021999962,50658.588154560006 2026-01-10,12:00:12.000,10,11124444,-795,0,1768046411,15100.186878339991,129.71308500000305,50658.57418032 2026-01-10,12:00:13.000,10,11124406,-795,0,1768046412,15100.153196790001,129.68488847999834,50658.44841216 2026-01-10,12:00:14.000,10,11124363,-795,0,1768046413,15100.166669409991,129.7060358700037,50658.48334776 2026-01-10,12:00:15.000,10,11124440,-795,0,1768046414,15100.213823580001,129.63554457000282,50658.420463680006 2026-01-10,12:00:16.000,10,11124436,-795,0,1768046415,15100.254241440001,129.6919376099977,50658.44841216 2026-01-10,12:00:17.000,10,11124535,-795,0,1768046416,15100.220559889996,129.64964283000154,50658.44142504001 2026-01-10,12:00:18.000,10,11124507,-795,0,1768046417,15100.254241440001,129.64964283000154,50658.469373520005 2026-01-10,12:00:19.000,10,11124443,-795,0,1768046418,15100.234032510001,129.6919376099977,50658.45539928 2026-01-10,12:00:20.000,10,11124466,-795,0,1768046419,15100.186878339991,129.69898674000433,50658.44142504001 2026-01-10,12:00:21.000,10,11124363,-795,0,1768046420,15100.07236107,129.6073480499981,50658.41347656001 2026-01-10,12:00:22.000,10,11124478,-795,0,1768046421,15100.126251549991,129.72718326000177,50658.399502320004 2026-01-10,12:00:23.000,10,11124473,-795,0,1768046422,15100.11277893,129.71308500000305,50658.30866976 2026-01-10,12:00:24.000,10,11124405,-795,0,1768046423,15100.099306309996,129.71308500000305,50658.34360536001 2026-01-10,12:00:25.000,10,11124389,-795,0,1768046424,15100.099306309996,129.66374109000026,50658.33661824 2026-01-10,12:00:26.000,10,11124441,-795,0,1768046425,15100.13298786,129.68488847999834,50658.4274508 2026-01-10,12:00:27.000,10,11124508,-795,0,1768046426,15100.126251549991,129.60029891999875,50658.3575796 2026-01-10,12:00:28.000,10,11124394,-795,0,1768046427,15100.126251549991,129.66374109000026,50658.41347656001 2026-01-10,12:00:29.000,10,11124405,-795,0,1768046428,15100.146460479991,129.63554457000282,50658.34360536001 2026-01-10,12:00:30.000,10,11124367,-795,0,1768046429,15100.153196790001,129.6919376099977,50658.399502320004 2026-01-10,12:00:31.000,10,11124518,-795,0,1768046430,15100.166669409991,129.6919376099977,50658.399502320004 2026-01-10,12:00:32.000,10,11124440,-795,0,1768046431,15100.085833689991,129.73423239000113,50658.40648944 2026-01-10,12:00:33.000,10,11124392,-795,0,1768046432,15100.099306309996,129.6566919600009,50658.32264400001 2026-01-10,12:00:34.000,10,11124442,-795,0,1768046433,15100.05215214,129.63554457000282,50658.32264400001 2026-01-10,12:00:35.000,10,11124539,-755,0,1768046434,15100.00499796999,129.67079021999962,50658.31565688 2026-01-10,12:00:36.000,10,11124431,-795,0,1768046435,15100.01173428,129.6214463100041,50658.29469552001 2026-01-10,12:00:37.000,10,11124503,-795,0,1768046436,15100.058888449996,129.58620066000003,50658.33661824 2026-01-10,12:00:38.000,10,11124457,-795,0,1768046437,15100.119515239996,129.5580041400026,50658.34360536001 2026-01-10,12:00:39.000,10,11124454,-795,0,1768046438,15100.099306309996,129.53685675000452,50658.2877084 2026-01-10,12:00:40.000,10,11124327,-795,0,1768046439,15100.05215214,129.57915153000067,50658.25975992 2026-01-10,12:00:41.000,10,11124434,-795,0,1768046440,15100.06562475999,129.54390588000388,50658.37854096 2026-01-10,12:00:42.000,10,11124444,-795,0,1768046441,15100.09257,129.52980761999788,50658.34360536001 2026-01-10,12:00:43.000,10,11124418,-795,0,1768046442,15100.139724169996,129.6073480499981,50658.46238640001 2026-01-10,12:00:44.000,10,11124372,-795,0,1768046443,15100.079097379996,129.6073480499981,50658.301682640005 2026-01-10,12:00:45.000,10,11124379,-795,0,1768046444,15100.03194321,129.58620066000003,50658.301682640005 2026-01-10,12:00:46.000,10,11124454,-795,0,1768046445,15100.01173428,129.5721024000013,50658.30866976 2026-01-10,12:00:47.000,10,11124347,-795,0,1768046446,15100.018470589996,129.54390588000388,50658.28072128 2026-01-10,12:00:48.000,10,11124353,-795,0,1768046447,15099.998261659995,129.58620066000003,50658.30866976 2026-01-10,12:00:49.000,10,11124406,-795,0,1768046448,15100.038679519996,129.52275848999852,50658.31565688 2026-01-10,12:00:50.000,10,11124467,-795,0,1768046449,15100.106042619991,129.60029891999875,50658.25975992 2026-01-10,12:00:51.000,10,11124538,-795,0,1768046450,15100.085833689991,129.55095501000324,50658.301682640005 2026-01-10,12:00:52.000,10,11124507,-795,0,1768046451,15100.119515239996,129.63554457000282,50658.301682640005 2026-01-10,12:00:53.000,10,11124446,-795,0,1768046452,15100.085833689991,129.57915153000067,50658.33661824 2026-01-10,12:00:54.000,10,11124480,-795,0,1768046453,15100.06562475999,129.6073480499981,50658.37854096 2026-01-10,12:00:55.000,10,11124483,-795,0,1768046454,15100.018470589996,129.68488847999834,50658.39251520001 2026-01-10,12:00:56.000,10,11124490,-795,0,1768046455,15099.95110749,129.56505327000195,50658.28072128 2026-01-10,12:00:57.000,10,11124335,-795,0,1768046456,15100.00499796999,129.71308500000305,50658.30866976 2026-01-10,12:00:58.000,10,11124500,-795,0,1768046457,15099.998261659995,129.76947803999792,50658.31565688 2026-01-10,12:00:59.000,10,11124341,-795,0,1768046458,15099.917425939995,129.71308500000305,50658.2877084 2026-01-10,12:01:00.000,10,11124539,-795,0,1768046459,15099.90395331999,129.81177282000135,50658.31565688 2026-01-10,12:01:01.000,10,11124371,-795,0,1768046460,15099.87027177,129.74833064999984,50658.364566719996 2026-01-10,12:01:02.000,10,11124443,-795,0,1768046461,15099.76249080999,129.86111673000414,50658.32963112 2026-01-10,12:01:03.000,10,11124431,-795,0,1768046462,15099.836590219995,129.9527554200031,50658.41347656001 2026-01-10,12:01:04.000,10,11124366,-795,0,1768046463,15099.72207294999,129.97390281000116,50658.39251520001 2026-01-10,12:01:05.000,10,11124446,-795,0,1768046464,15099.72880926,130.0020993299986,50658.420463680006 2026-01-10,12:01:06.000,10,11124448,-795,0,1768046465,15099.72207294999,130.07259062999947,50658.41347656001 2026-01-10,12:01:07.000,10,11124441,-795,0,1768046466,15099.647973539999,130.25586801000463,50658.420463680006 2026-01-10,12:01:08.000,10,11124390,-795,0,1768046467,15099.64123722999,130.29111366000143,50658.469373520005 2026-01-10,12:01:09.000,10,11124473,-795,0,1768046468,15099.560401509989,130.3616049600023,50658.40648944 2026-01-10,12:01:10.000,10,11124484,-795,0,1768046469,15099.432411619993,130.40389973999845,50658.46238640001 2026-01-10,12:01:11.000,10,11124454,-795,0,1768046470,15099.391993759993,130.44619452000188,50658.364566719996 2026-01-10,12:01:12.000,10,11124466,-795,0,1768046471,15099.351575899993,130.5237349500021,50658.46238640001 2026-01-10,12:01:13.000,10,11124448,-795,0,1768046472,15099.412202689993,130.65766842000448,50658.34360536001 2026-01-10,12:01:14.000,10,11124466,-795,0,1768046473,15099.237058630002,130.7704545000015,50658.43443792 2026-01-10,12:01:15.000,10,11124252,-795,0,1768046474,15099.250531249992,130.82684754000366,50658.3575796 2026-01-10,12:01:16.000,10,11124470,-795,0,1768046475,15099.216849700002,130.84799493000173,50658.32264400001 2026-01-10,12:01:17.000,10,11124521,-795,0,1768046476,15099.183168149997,131.01012492000154,50658.32264400001 2026-01-10,12:01:18.000,10,11124449,-795,0,1768046477,15099.122541359997,131.02422318000026,50658.32264400001 2026-01-10,12:01:19.000,10,11124440,-795,0,1768046478,15099.189904459992,131.08766535000177,50658.420463680006 2026-01-10,12:01:20.000,10,11124463,-795,0,1768046479,15099.156222910002,131.27094272999966,50658.2877084 2026-01-10,12:01:21.000,10,11124437,-795,0,1768046480,15099.136013980002,131.3273357700018,50658.469373520005 2026-01-10,12:01:22.000,10,11124441,-795,0,1768046481,15099.156222910002,131.38372881000396,50658.33661824 2026-01-10,12:01:23.000,10,11124392,-795,0,1768046482,15099.095596120002,131.36963054999796,50658.30866976 2026-01-10,12:01:24.000,10,11124499,-795,0,1768046483,15099.122541359997,131.49651489000098,50658.34360536001 2026-01-10,12:01:25.000,10,11124423,-795,0,1768046484,15099.115805050002,131.58110445000057,50658.231811440004 2026-01-10,12:01:26.000,10,11124352,-795,0,1768046485,15099.082123499997,131.56700619000185,50658.22482432001 2026-01-10,12:01:27.000,10,11124325,-795,0,1768046486,15099.082123499997,131.75028356999974,50658.133991760005 2026-01-10,12:01:28.000,10,11124393,-795,0,1768046487,15099.142750289997,131.76438182999846,50658.16892736 2026-01-10,12:01:29.000,10,11124479,-795,0,1768046488,15099.169695529992,131.83487312999932,50658.23879856 2026-01-10,12:01:30.000,10,11124396,-795,0,1768046489,15099.095596120002,131.84897138999804,50658.2877084 2026-01-10,12:01:31.000,10,11124442,-795,0,1768046490,15099.189904459992,131.99700311999914,50658.21085008 2026-01-10,12:01:32.000,10,11124379,-795,0,1768046491,15099.129277669992,131.98995398999978,50658.182901600005 2026-01-10,12:01:33.000,10,11124435,-795,0,1768046492,15099.095596120002,132.0181505100045,50658.196875839996 2026-01-10,12:01:34.000,10,11124432,-795,0,1768046493,15099.115805050002,132.1168383300028,50658.27373416001 2026-01-10,12:01:35.000,10,11124424,-795,0,1768046494,15099.169695529992,132.1520839799996,50658.17591448001 2026-01-10,12:01:36.000,10,11124435,-795,0,1768046495,15099.210113389992,132.23667353999917,50658.22482432001 2026-01-10,12:01:37.000,10,11124415,-795,0,1768046496,15099.183168149997,132.27191919000325,50658.17591448001 2026-01-10,12:01:38.000,10,11124414,-795,0,1768046497,15099.162959219997,132.32831222999812,50658.17591448001 2026-01-10,12:01:39.000,10,11124491,-795,0,1768046498,15099.162959219997,132.30011571000068,50658.196875839996 2026-01-10,12:01:40.000,10,11124393,-795,0,1768046499,15099.183168149997,132.32831222999812,50658.182901600005 2026-01-10,12:01:41.000,10,11124408,-795,0,1768046500,15099.176431840002,132.398803529999,50658.14097888 2026-01-10,12:01:42.000,10,11124334,-795,0,1768046501,15099.189904459992,132.41995092000434,50658.1130304 2026-01-10,12:01:43.000,10,11124430,-795,0,1768046502,15099.223586009997,132.4763439599992,50658.2178372 2026-01-10,12:01:44.000,10,11124366,-795,0,1768046503,15099.149486599992,132.3776561400009,50658.196875839996 2026-01-10,12:01:45.000,10,11124362,-795,0,1768046504,15099.189904459992,132.4129017899977,50658.133991760005 2026-01-10,12:01:46.000,10,11124461,-795,0,1768046505,15099.216849700002,132.4622457000005,50658.133991760005 2026-01-10,12:01:47.000,10,11124481,-795,0,1768046506,15099.183168149997,132.48339308999857,50658.18988872 2026-01-10,12:01:48.000,10,11124493,-795,0,1768046507,15099.162959219997,132.49044221999793,50658.05713344001 2026-01-10,12:01:49.000,10,11124447,-715,0,1768046508,15099.169695529992,132.55388438999944,50658.182901600005 2026-01-10,12:01:50.000,10,11124347,-715,0,1768046509,15099.156222910002,132.58208091000415,50658.07110768 2026-01-10,12:01:51.000,10,11124387,-795,0,1768046510,15099.129277669992,132.59617917000287,50658.064120560004 2026-01-10,12:01:52.000,10,11124409,-795,0,1768046511,15099.048441949992,132.6737196000031,50658.05713344001 2026-01-10,12:01:53.000,10,11124444,-795,0,1768046512,15099.028233019992,132.65257220999774,50658.0431592 2026-01-10,12:01:54.000,10,11124395,-795,0,1768046513,15099.014760400001,132.65962134000438,50658.07809480001 2026-01-10,12:01:55.000,10,11124439,-795,0,1768046514,15099.028233019992,132.73011263999797,50658.064120560004 2026-01-10,12:01:56.000,10,11124423,-795,0,1768046515,15098.927188369991,132.75830916000268,50658.00822360001 2026-01-10,12:01:57.000,10,11124460,-795,0,1768046516,15098.900243129996,132.7724074200014,50658.05713344001 2026-01-10,12:01:58.000,10,11124400,-795,0,1768046517,15098.927188369991,132.86404611000034,50657.95931376001 2026-01-10,12:01:59.000,10,11124344,-795,0,1768046518,15098.920452059996,132.75830916000268,50658.085081920006 2026-01-10,12:02:00.000,10,11124407,-795,0,1768046519,15098.85308896,132.89224262999778,50658.1130304 2026-01-10,12:02:01.000,10,11124350,-795,0,1768046520,15098.886770509991,132.89224262999778,50658.00822360001 2026-01-10,12:02:02.000,10,11124526,-795,0,1768046521,15098.76551692999,132.89929176000442,50657.86848120001 2026-01-10,12:02:03.000,10,11124446,-795,0,1768046522,15098.87329789,132.94863566999993,50657.93835240001 2026-01-10,12:02:04.000,10,11124427,-795,0,1768046523,15098.83288003,132.9556847999993,50657.9034168 2026-01-10,12:02:05.000,10,11124296,-795,0,1768046524,15098.83288003,133.04732348999823,50657.93136528 2026-01-10,12:02:06.000,10,11124474,-795,0,1768046525,15098.83288003,133.03322522999952,50657.93835240001 2026-01-10,12:02:07.000,10,11124517,-795,0,1768046526,15098.866561579991,133.0684708800036,50657.966300880005 2026-01-10,12:02:08.000,10,11124389,-795,0,1768046527,15098.80593478999,133.04732348999823,50657.88245544 2026-01-10,12:02:09.000,10,11124457,-795,0,1768046528,15098.85308896,133.1812569600006,50657.847519840005 2026-01-10,12:02:10.000,10,11124430,-795,0,1768046529,15098.85308896,133.13191304999782,50657.81957136001 2026-01-10,12:02:11.000,10,11124503,-795,0,1768046530,15098.859825269996,133.21650261000468,50657.8335456 2026-01-10,12:02:12.000,10,11124400,-795,0,1768046531,15098.89350682,133.27289564999955,50657.95232664 2026-01-10,12:02:13.000,10,11124389,-755,0,1768046532,15098.91371575,133.33633782000106,50657.87546832 2026-01-10,12:02:14.000,10,11124428,-795,0,1768046533,15098.927188369991,133.37158346999786,50657.9034168 2026-01-10,12:02:15.000,10,11124440,-795,0,1768046534,15098.886770509991,133.46322216000408,50657.8335456 2026-01-10,12:02:16.000,10,11124546,-795,0,1768046535,15098.880034199996,133.5125660699996,50657.8335456 2026-01-10,12:02:17.000,10,11124478,-795,0,1768046536,15098.89350682,133.56895911000174,50657.86848120001 2026-01-10,12:02:18.000,10,11124388,-795,0,1768046537,15098.880034199996,133.6605978000007,50657.8335456 2026-01-10,12:02:19.000,10,11124394,-795,0,1768046538,15098.933924680001,133.55486085000302,50657.82655848 2026-01-10,12:02:20.000,10,11124492,-755,0,1768046539,15098.886770509991,133.64649954000197,50657.74271304001 2026-01-10,12:02:21.000,10,11124450,-795,0,1768046540,15098.947397299991,133.6746960599994,50657.896429680004 2026-01-10,12:02:22.000,10,11124477,-795,0,1768046541,15099.001287779996,133.6394504100026,50657.81258424 2026-01-10,12:02:23.000,10,11124470,-795,0,1768046542,15099.041705639997,133.71699084000284,50657.798610000005 2026-01-10,12:02:24.000,10,11124434,-795,0,1768046543,15099.008024089992,133.75223648999963,50657.85450696 2026-01-10,12:02:25.000,10,11124412,-795,0,1768046544,15099.014760400001,133.76633474999835,50657.88245544 2026-01-10,12:02:26.000,10,11124417,-795,0,1768046545,15099.088859809992,133.79453127000306,50657.9034168 2026-01-10,12:02:27.000,10,11124448,-795,0,1768046546,15099.142750289997,133.73108910000155,50657.847519840005 2026-01-10,12:02:28.000,10,11124354,-795,0,1768046547,15099.176431840002,133.80158040000242,50657.77066152001 2026-01-10,12:02:29.000,10,11124449,-795,0,1768046548,15099.136013980002,133.81567866000114,50657.75668728 2026-01-10,12:02:30.000,10,11124442,-795,0,1768046549,15099.176431840002,133.84387517999858,50657.81957136001 2026-01-10,12:02:31.000,10,11124502,-795,0,1768046550,15099.210113389992,133.84387517999858,50657.81258424 2026-01-10,12:02:32.000,10,11124438,-795,0,1768046551,15099.149486599992,133.87912083000265,50657.79162288001 2026-01-10,12:02:33.000,10,11124436,-795,0,1768046552,15099.115805050002,133.90731735000008,50657.861494079996 2026-01-10,12:02:34.000,10,11124445,-795,0,1768046553,15099.142750289997,133.87912083000265,50657.71476456 2026-01-10,12:02:35.000,10,11124396,-795,0,1768046554,15099.109068739992,133.886169960002,50657.71476456 2026-01-10,12:02:36.000,10,11124526,-795,0,1768046555,15099.129277669992,133.94256300000416,50657.749700160006 2026-01-10,12:02:37.000,10,11124438,-795,0,1768046556,15099.061914569997,133.9214156099988,50657.74271304001 2026-01-10,12:02:38.000,10,11124337,-795,0,1768046557,15099.014760400001,133.91436647999944,50657.68681608 2026-01-10,12:02:39.000,10,11124561,-795,0,1768046558,15099.088859809992,134.0342016900031,50657.68681608 2026-01-10,12:02:40.000,10,11124455,-795,0,1768046559,15099.055178260001,134.01305429999775,50657.81258424 2026-01-10,12:02:41.000,10,11124447,-795,0,1768046560,15099.021496709996,134.0060051699984,50657.72175168001 2026-01-10,12:02:42.000,10,11124466,-795,0,1768046561,15099.034969330001,134.07649646999926,50657.749700160006 2026-01-10,12:02:43.000,10,11124529,-795,0,1768046562,15098.987815159991,134.16108602999884,50657.70777744 2026-01-10,12:02:44.000,10,11124418,-795,0,1768046563,15098.994551470001,134.22452820000035,50657.67284184001 2026-01-10,12:02:45.000,10,11124422,-795,0,1768046564,15098.947397299991,134.23862645999907,50657.77066152001 2026-01-10,12:02:46.000,10,11124505,-795,0,1768046565,15098.960869919996,134.2809212400025,50657.77764864 2026-01-10,12:02:47.000,10,11124468,-715,0,1768046566,15098.940660989996,134.330265149998,50657.79162288001 2026-01-10,12:02:48.000,10,11124439,-795,0,1768046567,15098.933924680001,134.37255993000144,50657.71476456 2026-01-10,12:02:49.000,10,11124431,-795,0,1768046568,15098.960869919996,134.3161668899993,50657.66585472 2026-01-10,12:02:50.000,10,11124445,-795,0,1768046569,15098.960869919996,134.36551080000208,50657.693803199996 2026-01-10,12:02:51.000,10,11124539,-795,0,1768046570,15098.994551470001,134.3161668899993,50657.75668728 2026-01-10,12:02:52.000,10,11124433,-795,0,1768046571,15098.994551470001,134.36551080000208,50657.70079032001 2026-01-10,12:02:53.000,10,11124459,-795,0,1768046572,15099.014760400001,134.35846167000273,50657.70777744 2026-01-10,12:02:54.000,10,11124506,-795,0,1768046573,15098.91371575,134.29501950000122,50657.67284184001 2026-01-10,12:02:55.000,10,11124432,-795,0,1768046574,15099.001287779996,134.35141254000337,50657.71476456 2026-01-10,12:02:56.000,10,11124408,-795,0,1768046575,15098.960869919996,134.42190384000423,50657.77764864 2026-01-10,12:02:57.000,10,11124537,-795,0,1768046576,15098.886770509991,134.45010036000167,50657.72175168001 2026-01-10,12:02:58.000,10,11124442,-795,0,1768046577,15098.839616339996,134.45714949000103,50657.73572592 2026-01-10,12:02:59.000,10,11124436,-795,0,1768046578,15098.83288003,134.4289529700036,50657.7636744 2026-01-10,12:03:00.000,10,11124550,-795,0,1768046579,15098.839616339996,134.50649340000382,50657.798610000005 2026-01-10,12:03:01.000,10,11124475,-795,0,1768046580,15098.819407409996,134.51354253000318,50657.68681608 2026-01-10,12:03:02.000,10,11124454,-795,0,1768046581,15098.866561579991,134.63337773999956,50657.73572592 2026-01-10,12:03:03.000,10,11124328,-795,0,1768046582,15098.839616339996,134.64747599999828,50657.71476456 2026-01-10,12:03:04.000,10,11124390,-795,0,1768046583,15098.78572585999,134.78140947000065,50657.74271304001 2026-01-10,12:03:05.000,10,11124429,-795,0,1768046584,15098.78572585999,134.83075338000344,50657.70777744 2026-01-10,12:03:06.000,10,11124416,-795,0,1768046585,15098.8126711,134.9223920700024,50657.65188048001 2026-01-10,12:03:07.000,10,11124346,-795,0,1768046586,15098.82614371999,134.95058858999982,50657.728738800004 2026-01-10,12:03:08.000,10,11124481,-795,0,1768046587,15098.8126711,135.04222727999877,50657.693803199996 2026-01-10,12:03:09.000,10,11124409,-795,0,1768046588,15098.83288003,135.11271857999964,50657.679828960005 2026-01-10,12:03:10.000,10,11124445,-795,0,1768046589,15098.91371575,135.1691116200018,50657.63790624 2026-01-10,12:03:11.000,10,11124447,-795,0,1768046590,15098.866561579991,135.12681683999836,50657.66585472 2026-01-10,12:03:12.000,10,11124469,-795,0,1768046591,15098.89350682,135.21140639999794,50657.63790624 2026-01-10,12:03:13.000,10,11124396,-795,0,1768046592,15098.960869919996,135.19730813999922,50657.5889964 2026-01-10,12:03:14.000,10,11124444,-795,0,1768046593,15099.055178260001,135.33829074000096,50657.61694488 2026-01-10,12:03:15.000,10,11124425,-795,0,1768046594,15099.122541359997,135.32419248000224,50657.679828960005 2026-01-10,12:03:16.000,10,11124393,-795,0,1768046595,15099.115805050002,135.38763465000375,50657.512138080005 2026-01-10,12:03:17.000,10,11124447,-795,0,1768046596,15099.257267560002,135.32419248000224,50657.561047920004 2026-01-10,12:03:18.000,10,11124450,-795,0,1768046597,15099.317894350002,135.45107681999798,50657.54707368 2026-01-10,12:03:19.000,10,11124483,-795,0,1768046598,15099.405466379998,135.44402768999862,50657.6588676 2026-01-10,12:03:20.000,10,11124430,-795,0,1768046599,15099.351575899993,135.5286172499982,50657.63790624 2026-01-10,12:03:21.000,10,11124469,-795,0,1768046600,15099.405466379998,135.6132068099978,50657.57502216001 2026-01-10,12:03:22.000,10,11124446,-795,0,1768046601,15099.391993759993,135.68369810999866,50657.53309944001 2026-01-10,12:03:23.000,10,11124472,-795,0,1768046602,15099.425675309998,135.71189463000337,50657.60995776 2026-01-10,12:03:24.000,10,11124446,-795,0,1768046603,15099.338103280003,135.81763158000103,50657.65188048001 2026-01-10,12:03:25.000,10,11124411,-795,0,1768046604,15099.385257449998,135.85992636000447,50657.5889964 2026-01-10,12:03:26.000,10,11124505,-795,0,1768046605,15099.398730069988,135.91631939999934,50657.59598352 2026-01-10,12:03:27.000,10,11124498,-795,0,1768046606,15099.412202689993,136.09254764999787,50657.5889964 2026-01-10,12:03:28.000,10,11124388,-795,0,1768046607,15099.398730069988,136.06435113000043,50657.54008656 2026-01-10,12:03:29.000,10,11124442,-795,0,1768046608,15099.385257449998,136.28992329000175,50657.59598352 2026-01-10,12:03:30.000,10,11124367,-795,0,1768046609,15099.398730069988,136.3181198099992,50657.49816384 2026-01-10,12:03:31.000,10,11124387,-795,0,1768046610,15099.459356859988,136.4450041500022,50657.59598352 2026-01-10,12:03:32.000,10,11124446,-795,0,1768046611,15099.519983649989,136.50139719000435,50657.53309944001 2026-01-10,12:03:33.000,10,11124366,-795,0,1768046612,15099.432411619993,136.62123240000074,50657.54707368 2026-01-10,12:03:34.000,10,11124459,-795,0,1768046613,15099.533456269994,136.66352718000417,50657.59598352 2026-01-10,12:03:35.000,10,11124501,-795,0,1768046614,15099.553665199994,136.7410676100044,50657.54707368 2026-01-10,12:03:36.000,10,11124359,-795,0,1768046615,15099.546928889999,136.7551658700031,50657.526112319996 2026-01-10,12:03:37.000,10,11124344,-795,0,1768046616,15099.594083059994,136.8397554300027,50657.5889964 2026-01-10,12:03:38.000,10,11124504,-795,0,1768046617,15099.6883914,136.86795195000013,50657.59598352 2026-01-10,12:03:39.000,10,11124436,-795,0,1768046618,15099.715336639994,136.92434499000228,50657.48418960001 2026-01-10,12:03:40.000,10,11124482,-795,0,1768046619,15099.755754499995,136.86090282000077,50657.463228240005 2026-01-10,12:03:41.000,10,11124490,-795,0,1768046620,15099.836590219995,136.94549238000036,50657.414318400006 2026-01-10,12:03:42.000,10,11124353,-795,0,1768046621,15099.98478903999,136.91024673000356,50657.47720248 2026-01-10,12:03:43.000,10,11124393,-795,0,1768046622,15100.018470589996,136.95254150999972,50657.47021536 2026-01-10,12:03:44.000,10,11124503,-795,0,1768046623,15100.04541582999,136.93139412000164,50657.48418960001 2026-01-10,12:03:45.000,10,11124519,-795,0,1768046624,15100.06562475999,136.93139412000164,50657.45624112001 2026-01-10,12:03:46.000,10,11124376,-795,0,1768046625,15100.139724169996,136.88205020999885,50657.49117672 2026-01-10,12:03:47.000,10,11124467,-795,0,1768046626,15100.186878339991,136.86795195000013,50657.57502216001 2026-01-10,12:03:48.000,10,11124386,-795,0,1768046627,15100.207087269991,136.89614847000485,50657.54707368 2026-01-10,12:03:49.000,10,11124440,-795,0,1768046628,15100.234032510001,136.88205020999885,50657.582009280006 2026-01-10,12:03:50.000,10,11124381,-795,0,1768046629,15100.260977749997,136.84680456000206,50657.463228240005 2026-01-10,12:03:51.000,10,11124358,-795,0,1768046630,15100.274450370001,136.86795195000013,50657.5191252 2026-01-10,12:03:52.000,10,11124422,-795,0,1768046631,15100.335077160002,136.86090282000077,50657.44226688 2026-01-10,12:03:53.000,10,11124488,-795,0,1768046632,15100.402440259997,136.84680456000206,50657.49816384 2026-01-10,12:03:54.000,10,11124443,-795,0,1768046633,15100.463067049997,136.81860804000462,50657.44226688 2026-01-10,12:03:55.000,10,11124376,-795,0,1768046634,15100.523693839998,136.81155890999798,50657.47021536 2026-01-10,12:03:56.000,10,11124452,-795,0,1768046635,15100.611265869993,136.80450977999863,50657.449254 2026-01-10,12:03:57.000,10,11124521,-795,0,1768046636,15100.644947419998,136.7551658700031,50657.414318400006 2026-01-10,12:03:58.000,10,11124437,-795,0,1768046637,15100.685365279998,136.78336239000055,50657.414318400006 2026-01-10,12:03:59.000,10,11124500,-795,0,1768046638,15100.766200999999,136.71287108999968,50657.47021536 2026-01-10,12:04:00.000,10,11124481,-795,0,1768046639,15100.799882549989,136.6423797899988,50657.44226688 2026-01-10,12:04:01.000,10,11124487,-795,0,1768046640,15100.92113612999,136.6564780500048,50657.449254 2026-01-10,12:04:02.000,10,11124434,-795,0,1768046641,15100.96155398999,136.51549545000307,50657.40034416 2026-01-10,12:04:03.000,10,11124520,-795,0,1768046642,15101.00870816,136.53664284000115,50657.45624112001 2026-01-10,12:04:04.000,10,11124424,-795,0,1768046643,15101.10301649999,136.46615154000028,50657.49117672 2026-01-10,12:04:05.000,10,11124415,-795,0,1768046644,15101.156906979995,136.41680763000477,50657.53309944001 2026-01-10,12:04:06.000,10,11124405,-795,0,1768046645,15101.257951629996,136.3815619800007,50657.43527976001 2026-01-10,12:04:07.000,10,11124456,-795,0,1768046646,15101.318578419996,136.2828741600024,50657.45624112001 2026-01-10,12:04:08.000,10,11124430,-795,0,1768046647,15101.29163318,136.2969724200011,50657.54008656 2026-01-10,12:04:09.000,10,11124506,-795,0,1768046648,15101.345523659991,136.27582503000303,50657.48418960001 2026-01-10,12:04:10.000,10,11124438,-795,0,1768046649,15101.399414139996,136.24057937999896,50657.5191252 2026-01-10,12:04:11.000,10,11124456,-795,0,1768046650,15101.453304620001,136.1982846000028,50657.44226688 2026-01-10,12:04:12.000,10,11124502,-795,0,1768046651,15101.500458789997,136.20533373000217,50657.42829264 2026-01-10,12:04:13.000,10,11124456,-795,0,1768046652,15101.493722480001,136.19123547000345,50657.449254 2026-01-10,12:04:14.000,10,11124491,-795,0,1768046653,15101.567821889992,136.16303894999874,50657.49117672 2026-01-10,12:04:15.000,10,11124380,-795,0,1768046654,15101.581294509997,136.1841863400041,50657.54008656 2026-01-10,12:04:16.000,10,11124494,-795,0,1768046655,15101.588030819992,136.21238286000153,50657.526112319996 2026-01-10,12:04:17.000,10,11124460,-795,0,1768046656,15101.588030819992,136.17713721000473,50657.61694488 2026-01-10,12:04:18.000,10,11124533,-795,0,1768046657,15101.608239749992,136.22648112000024,50657.53309944001 2026-01-10,12:04:19.000,10,11124356,-795,0,1768046658,15101.608239749992,136.16303894999874,50657.48418960001 2026-01-10,12:04:20.000,10,11124464,-795,0,1768046659,15101.635184990002,136.1841863400041,50657.49816384 2026-01-10,12:04:21.000,10,11124465,-795,0,1768046660,15101.641921299997,136.1841863400041,50657.56803504 2026-01-10,12:04:22.000,10,11124336,-795,0,1768046661,15101.695811780002,136.17713721000473,50657.54707368 2026-01-10,12:04:23.000,10,11124390,-795,0,1768046662,15101.662130229997,136.14189156000066,50657.53309944001 2026-01-10,12:04:24.000,10,11124408,-795,0,1768046663,15101.749702259993,136.1348424300013,50657.47021536 2026-01-10,12:04:25.000,10,11124532,-795,0,1768046664,15101.803592739998,136.02205635000428,50657.43527976001 2026-01-10,12:04:26.000,10,11124502,-795,0,1768046665,15101.870955839993,136.0995967800045,50657.5889964 2026-01-10,12:04:27.000,10,11124431,-795,0,1768046666,15101.897901079989,135.9868107000002,50657.6588676 2026-01-10,12:04:28.000,10,11124404,-795,0,1768046667,15101.924846319998,135.94451592000405,50657.630919120005 2026-01-10,12:04:29.000,10,11124447,-795,0,1768046668,15102.032627279994,135.93041765999806,50657.693803199996 2026-01-10,12:04:30.000,10,11124490,-795,0,1768046669,15102.07978144999,135.84582809999847,50657.561047920004 2026-01-10,12:04:31.000,10,11124501,-795,0,1768046670,15102.20777134,135.9233685299987,50657.61694488 2026-01-10,12:04:32.000,10,11124460,-795,0,1768046671,15102.194298719995,135.90222114000062,50657.65188048001 2026-01-10,12:04:33.000,10,11124480,-795,0,1768046672,15102.315552299995,135.8881228800019,50657.582009280006 2026-01-10,12:04:34.000,10,11124450,-795,0,1768046673,15102.416596949995,135.8881228800019,50657.61694488 2026-01-10,12:04:35.000,10,11124489,-795,0,1768046674,15102.497432669996,135.85992636000447,50657.55406080001 2026-01-10,12:04:36.000,10,11124428,-795,0,1768046675,15102.537850529996,135.89517201000126,50657.60297064001 2026-01-10,12:04:37.000,10,11124432,-715,0,1768046676,15102.598477319996,135.96566331000213,50657.582009280006 2026-01-10,12:04:38.000,10,11124411,-795,0,1768046677,15102.665840419992,135.91631939999934,50657.59598352 2026-01-10,12:04:39.000,10,11124412,-795,0,1768046678,15102.665840419992,135.97976157000085,50657.54008656 2026-01-10,12:04:40.000,10,11124397,-795,0,1768046679,15102.760148759997,135.93041765999806,50657.679828960005 2026-01-10,12:04:41.000,10,11124371,-795,0,1768046680,15102.787093999992,136.02205635000428,50657.66585472 2026-01-10,12:04:42.000,10,11124413,-795,0,1768046681,15102.881402339997,135.9868107000002,50657.73572592 2026-01-10,12:04:43.000,10,11124441,-795,0,1768046682,15102.921820199997,136.00090895999892,50657.728738800004 2026-01-10,12:04:44.000,10,11124479,-795,0,1768046683,15102.989183299993,136.0995967800045,50657.66585472 2026-01-10,12:04:45.000,10,11124450,-795,0,1768046684,15103.056546399988,136.04320374000235,50657.693803199996 2026-01-10,12:04:46.000,10,11124426,-795,0,1768046685,15103.056546399988,136.0714002599998,50657.65188048001 2026-01-10,12:04:47.000,10,11124317,-795,0,1768046686,15103.218217839989,136.11369504000322,50657.679828960005 2026-01-10,12:04:48.000,10,11124394,-795,0,1768046687,15103.25863569999,136.0854985199985,50657.72175168001 2026-01-10,12:04:49.000,10,11124422,-795,0,1768046688,15103.305789869999,136.12074417000258,50657.75668728 2026-01-10,12:04:50.000,10,11124546,-795,0,1768046689,15103.305789869999,136.0854985199985,50657.68681608 2026-01-10,12:04:51.000,10,11124429,-795,0,1768046690,15103.393361899994,135.99385982999956,50657.66585472 2026-01-10,12:04:52.000,10,11124428,-795,0,1768046691,15103.48767024,136.05730200000107,50657.62393200001 2026-01-10,12:04:53.000,10,11124338,-795,0,1768046692,15103.514615479995,136.01500721999764,50657.62393200001 2026-01-10,12:04:54.000,10,11124500,-795,0,1768046693,15103.64260536999,135.9868107000002,50657.60995776 2026-01-10,12:04:55.000,10,11124394,-795,0,1768046694,15103.696495849996,136.06435113000043,50657.67284184001 2026-01-10,12:04:56.000,10,11124505,-795,0,1768046695,15103.784067879991,136.05730200000107,50657.582009280006 2026-01-10,12:04:57.000,10,11124429,-795,0,1768046696,15103.858167289996,135.9727124400015,50657.64489336 2026-01-10,12:04:58.000,10,11124510,-795,0,1768046697,15103.959211939997,135.9727124400015,50657.679828960005 2026-01-10,12:04:59.000,10,11124459,-795,0,1768046698,15104.100674449997,135.9727124400015,50657.728738800004 2026-01-10,12:05:00.000,10,11124408,-795,0,1768046699,15104.168037549993,135.95861418000277,50657.61694488 2026-01-10,12:05:01.000,10,11124449,-795,0,1768046700,15104.282554819998,135.86697549000382,50657.630919120005 2026-01-10,12:05:02.000,10,11124425,-795,0,1768046701,15104.450962569994,135.81058245000168,50657.67284184001 2026-01-10,12:05:03.000,10,11124425,-795,0,1768046702,15104.6058977,135.8246807100004,50657.57502216001 2026-01-10,12:05:04.000,10,11124494,-795,0,1768046703,15104.67999710999,135.75418940999953,50657.70079032001 2026-01-10,12:05:05.000,10,11124419,-795,0,1768046704,15104.774305449995,135.71189463000337,50657.66585472 2026-01-10,12:05:06.000,10,11124539,-795,0,1768046705,15104.92250426999,135.5427155100042,50657.72175168001 2026-01-10,12:05:07.000,10,11124410,-795,0,1768046706,15105.003339989991,135.56386290000228,50657.70777744 2026-01-10,12:05:08.000,10,11124477,-795,0,1768046707,15105.077439399996,135.5286172499982,50657.6588676 2026-01-10,12:05:09.000,10,11124434,-795,0,1768046708,15105.131329880001,135.35943812999903,50657.679828960005 2026-01-10,12:05:10.000,10,11124406,-795,0,1768046709,15105.293001320002,135.3312416100016,50657.62393200001 2026-01-10,12:05:11.000,10,11124512,-795,0,1768046710,15105.420991209998,135.2325537900033,50657.67284184001 2026-01-10,12:05:12.000,10,11124468,-795,0,1768046711,15105.461409069998,135.14091510000435,50657.70777744 2026-01-10,12:05:13.000,10,11124345,-795,0,1768046712,15105.528772169993,135.0210798900007,50657.75668728 2026-01-10,12:05:14.000,10,11124467,-795,0,1768046713,15105.690443609994,135.02812902000005,50657.63790624 2026-01-10,12:05:15.000,10,11124337,-795,0,1768046714,15105.744334089999,134.88009728999896,50657.78463576 2026-01-10,12:05:16.000,10,11124426,-795,0,1768046715,15105.744334089999,134.75321295000322,50657.67284184001 2026-01-10,12:05:17.000,10,11124430,-795,0,1768046716,15105.892532909995,134.70386904000043,50657.679828960005 2026-01-10,12:05:18.000,10,11124388,-795,0,1768046717,15105.95989600999,134.5276407900019,50657.7636744 2026-01-10,12:05:19.000,10,11124464,-795,0,1768046718,15106.06094065999,134.52059166000254,50657.60995776 2026-01-10,12:05:20.000,10,11124350,-795,0,1768046719,15106.0878859,134.41485471000487,50657.66585472 2026-01-10,12:05:21.000,10,11124420,-795,0,1768046720,15106.12830376,134.30911775999994,50657.63790624 2026-01-10,12:05:22.000,10,11124425,-795,0,1768046721,15106.215875789996,134.27387211000314,50657.582009280006 2026-01-10,12:05:23.000,10,11124449,-795,0,1768046722,15106.215875789996,134.217479070001,50657.70079032001 2026-01-10,12:05:24.000,10,11124575,-795,0,1768046723,15106.323656749992,134.12584038000205,50657.68681608 2026-01-10,12:05:25.000,10,11124329,-795,0,1768046724,15106.465119259992,134.1328895100014,50657.53309944001 2026-01-10,12:05:26.000,10,11124561,-795,0,1768046725,15106.498800809997,134.07649646999926,50657.67284184001 2026-01-10,12:05:27.000,10,11124484,-795,0,1768046726,15106.633527009988,134.06239821000054,50657.5889964 2026-01-10,12:05:28.000,10,11124346,-795,0,1768046727,15106.687417489993,133.9707595200016,50657.679828960005 2026-01-10,12:05:29.000,10,11124507,-795,0,1768046728,15106.768253209993,133.9848577800003,50657.70079032001 2026-01-10,12:05:30.000,10,11124447,-795,0,1768046729,15106.876034169989,133.92846473999816,50657.64489336 2026-01-10,12:05:31.000,10,11124513,-795,0,1768046730,15106.95686988999,133.81567866000114,50657.798610000005 2026-01-10,12:05:32.000,10,11124424,-795,0,1768046731,15107.02423299,133.64649954000197,50657.6588676 2026-01-10,12:05:33.000,10,11124454,-795,0,1768046732,15107.152222879995,133.70994171000348,50657.679828960005 2026-01-10,12:05:34.000,10,11124439,-795,0,1768046733,15107.28021276999,133.59010649999982,50657.73572592 2026-01-10,12:05:35.000,10,11124525,-795,0,1768046734,15107.313894319996,133.51961519999895,50657.693803199996 2026-01-10,12:05:36.000,10,11124510,-795,0,1768046735,15107.38799373,133.45617303000472,50657.66585472 2026-01-10,12:05:37.000,10,11124443,-795,0,1768046736,15107.462093139991,133.37158346999786,50657.728738800004 2026-01-10,12:05:38.000,10,11124474,-795,0,1768046737,15107.542928859992,133.23765000000276,50657.64489336 2026-01-10,12:05:39.000,10,11124422,-795,0,1768046738,15107.603555649992,133.1178147899991,50657.79162288001 2026-01-10,12:05:40.000,10,11124509,-795,0,1768046739,15107.677655059997,133.10371653000038,50657.75668728 2026-01-10,12:05:41.000,10,11124403,-795,0,1768046740,15107.697863989997,133.06142175000423,50657.861494079996 2026-01-10,12:05:42.000,10,11124417,-795,0,1768046741,15107.825853879993,132.92748828000185,50657.86848120001 2026-01-10,12:05:43.000,10,11124273,-795,0,1768046742,15107.846062809993,132.85699698000099,50657.896429680004 2026-01-10,12:05:44.000,10,11124442,-795,0,1768046743,15107.879744359998,132.82880046000355,50657.88245544 2026-01-10,12:05:45.000,10,11124404,-795,0,1768046744,15107.913425909988,132.69486699000117,50657.896429680004 2026-01-10,12:05:46.000,10,11124378,-795,0,1768046745,15107.886480669993,132.5750317800048,50657.917391040006 2026-01-10,12:05:47.000,10,11124421,-795,0,1768046746,15107.940371149998,132.49044221999793,50657.847519840005 2026-01-10,12:05:48.000,10,11124515,-795,0,1768046747,15107.994261629989,132.4763439599992,50657.87546832 2026-01-10,12:05:49.000,10,11124366,-795,0,1768046748,15107.974052699989,132.35650875000283,50657.9034168 2026-01-10,12:05:50.000,10,11124556,-795,0,1768046749,15107.913425909988,132.3776561400009,50658.02219784 2026-01-10,12:05:51.000,10,11124455,-795,0,1768046750,15107.967316389993,132.29306658000132,50658.00123648 2026-01-10,12:05:52.000,10,11124426,-795,0,1768046751,15107.960580079998,132.17323136999767,50658.03617208001 2026-01-10,12:05:53.000,10,11124468,-795,0,1768046752,15107.899953289998,132.1309365900015,50657.94533952 2026-01-10,12:05:54.000,10,11124469,-795,0,1768046753,15107.947107459993,132.08864180999808,50657.93835240001 2026-01-10,12:05:55.000,10,11124539,-795,0,1768046754,15107.879744359998,132.13798572000087,50657.9034168 2026-01-10,12:05:56.000,10,11124477,-795,0,1768046755,15107.920162219998,132.05339616000128,50657.94533952 2026-01-10,12:05:57.000,10,11124464,-795,0,1768046756,15107.947107459993,131.94765921000362,50657.95931376001 2026-01-10,12:05:58.000,10,11124383,-795,0,1768046757,15108.068361039994,131.98290486000042,50657.9034168 2026-01-10,12:05:59.000,10,11124464,-795,0,1768046758,15108.075097349989,131.97585573000106,50658.07809480001 2026-01-10,12:06:00.000,10,11124470,-795,0,1768046759,15108.128987829994,131.94061008000426,50657.973288 2026-01-10,12:06:01.000,10,11124360,-795,0,1768046760,15108.068361039994,131.95470834000298,50658.0431592 2026-01-10,12:06:02.000,10,11124427,-795,0,1768046761,15108.007734249994,131.91241355999955,50658.182901600005 2026-01-10,12:06:03.000,10,11124397,-795,0,1768046762,15108.000997939998,131.86306965000404,50658.07809480001 2026-01-10,12:06:04.000,10,11124531,-795,0,1768046763,15108.041415799999,131.81372574000125,50658.16892736 2026-01-10,12:06:05.000,10,11124501,-795,0,1768046764,15108.088569969994,131.98290486000042,50658.07809480001 2026-01-10,12:06:06.000,10,11124476,-795,0,1768046765,15108.169405689994,131.92651181999827,50658.05713344001 2026-01-10,12:06:07.000,10,11124445,-795,0,1768046766,15108.122251519999,131.99700311999914,50658.07110768 2026-01-10,12:06:08.000,10,11124460,-795,0,1768046767,15108.23676878999,131.97585573000106,50658.10604328001 2026-01-10,12:06:09.000,10,11124463,-795,0,1768046768,15108.2435051,131.9688066000017,50658.133991760005 2026-01-10,12:06:10.000,10,11124426,-795,0,1768046769,15108.26371403,131.84897138999804,50658.147966 2026-01-10,12:06:11.000,10,11124317,-795,0,1768046770,15108.26371403,131.9194626899989,50658.05014632 2026-01-10,12:06:12.000,10,11124543,-795,0,1768046771,15108.351286059995,131.9335609500049,50658.0431592 2026-01-10,12:06:13.000,10,11124434,-795,0,1768046772,15108.43885808999,131.9335609500049,50658.147966 2026-01-10,12:06:14.000,10,11124458,-795,0,1768046773,15108.4455944,131.8207748700006,50658.09206904 2026-01-10,12:06:15.000,10,11124445,-795,0,1768046774,15108.45906701999,131.9194626899989,50658.14097888 2026-01-10,12:06:16.000,10,11124517,-795,0,1768046775,15108.600529529991,131.8066766100019,50658.16892736 2026-01-10,12:06:17.000,10,11124468,-795,0,1768046776,15108.674628939996,131.75028356999974,50658.21085008 2026-01-10,12:06:18.000,10,11124491,-795,0,1768046777,15108.674628939996,131.76438182999846,50658.23879856 2026-01-10,12:06:19.000,10,11124539,-795,0,1768046778,15108.735255729996,131.71503792000294,50658.2877084 2026-01-10,12:06:20.000,10,11124496,-795,0,1768046779,15108.748728350001,131.66569401000015,50658.30866976 2026-01-10,12:06:21.000,10,11124467,-795,0,1768046780,15108.829564070002,131.6727431399995,50658.27373416001 2026-01-10,12:06:22.000,10,11124447,-755,0,1768046781,15108.822827759992,131.623399230004,50658.301682640005 2026-01-10,12:06:23.000,10,11124393,-795,0,1768046782,15108.869981930002,131.623399230004,50658.24578568001 2026-01-10,12:06:24.000,10,11124461,-795,0,1768046783,15108.944081339992,131.54585880000377,50658.30866976 2026-01-10,12:06:25.000,10,11124443,-795,0,1768046784,15108.957553959997,131.54585880000377,50658.4274508 2026-01-10,12:06:26.000,10,11124432,-795,0,1768046785,15108.944081339992,131.51766227999906,50658.37854096 2026-01-10,12:06:27.000,10,11124446,-795,0,1768046786,15108.977762889997,131.53176053999778,50658.39251520001 2026-01-10,12:06:28.000,10,11124471,-795,0,1768046787,15109.045125989993,131.45422011000483,50658.4274508 2026-01-10,12:06:29.000,10,11124382,-795,0,1768046788,15109.024917059993,131.46831837000354,50658.399502320004 2026-01-10,12:06:30.000,10,11124449,-795,0,1768046789,15109.018180749998,131.43307271999947,50658.41347656001 2026-01-10,12:06:31.000,10,11124438,-795,0,1768046790,15109.038389679998,131.36963054999796,50658.4274508 2026-01-10,12:06:32.000,10,11124494,-795,0,1768046791,15109.092280159988,131.44012184999883,50658.45539928 2026-01-10,12:06:33.000,10,11124474,-795,0,1768046792,15109.152906949988,131.41897446000075,50658.469373520005 2026-01-10,12:06:34.000,10,11124488,-795,0,1768046793,15109.139434329998,131.46126924000419,50658.48334776 2026-01-10,12:06:35.000,10,11124582,-795,0,1768046794,15109.166379569993,131.48946576000162,50658.44142504001 2026-01-10,12:06:36.000,10,11124407,-795,0,1768046795,15109.179852189998,131.41897446000075,50658.44142504001 2026-01-10,12:06:37.000,10,11124480,-795,0,1768046796,15109.206797429993,131.4753675000029,50658.50430912 2026-01-10,12:06:38.000,10,11124406,-795,0,1768046797,15109.233742669989,131.41897446000075,50658.6021288 2026-01-10,12:06:39.000,10,11124492,-795,0,1768046798,15109.253951599989,131.50356402000034,50658.567193200004 2026-01-10,12:06:40.000,10,11124301,-795,0,1768046799,15109.294369459989,131.46126924000419,50658.532257599996 2026-01-10,12:06:41.000,10,11124448,-795,0,1768046800,15109.341523629999,131.46126924000419,50658.637064400005 2026-01-10,12:06:42.000,10,11124370,-795,0,1768046801,15109.348259939994,131.4119253300014,50658.54623184 2026-01-10,12:06:43.000,10,11124465,-795,0,1768046802,15109.41562303999,131.46831837000354,50658.55321896 2026-01-10,12:06:44.000,10,11124397,-795,0,1768046803,15109.42235935,131.46126924000419,50658.58116744001 2026-01-10,12:06:45.000,10,11124406,-795,0,1768046804,15109.43583196999,131.38372881000396,50658.54623184 2026-01-10,12:06:46.000,10,11124400,-795,0,1768046805,15109.489722449995,131.3484831599999,50658.52527048 2026-01-10,12:06:47.000,10,11124425,-795,0,1768046806,15109.469513519995,131.39077794000332,50658.55321896 2026-01-10,12:06:48.000,10,11124480,-795,0,1768046807,15109.429095659994,131.3625814199986,50658.55321896 2026-01-10,12:06:49.000,10,11124432,-795,0,1768046808,15109.402150419999,131.32028664000245,50658.49033488001 2026-01-10,12:06:50.000,10,11124413,-795,0,1768046809,15109.42235935,131.29209011999774,50658.497322 2026-01-10,12:06:51.000,10,11124404,-795,0,1768046810,15109.43583196999,131.25684447000094,50658.39251520001 2026-01-10,12:06:52.000,10,11124356,-795,0,1768046811,15109.388677799994,131.29913925000437,50658.43443792 2026-01-10,12:06:53.000,10,11124461,-795,0,1768046812,15109.41562303999,131.27799185999902,50658.51129624001 2026-01-10,12:06:54.000,10,11124439,-795,0,1768046813,15109.402150419999,131.22159882000415,50658.49033488001 2026-01-10,12:06:55.000,10,11124459,-795,0,1768046814,15109.42235935,131.2004514299988,50658.469373520005 2026-01-10,12:06:56.000,10,11124443,-795,0,1768046815,15109.368468869994,131.17930404000072,50658.497322 2026-01-10,12:06:57.000,10,11124457,-795,0,1768046816,15109.341523629999,131.2004514299988,50658.49033488001 2026-01-10,12:06:58.000,10,11124442,-795,0,1768046817,15109.388677799994,131.165205780002,50658.469373520005 2026-01-10,12:06:59.000,10,11124404,-795,0,1768046818,15109.348259939994,131.12996012999793,50658.497322 2026-01-10,12:07:00.000,10,11124354,-795,0,1768046819,15109.274160529989,131.19340229999943,50658.51129624001 2026-01-10,12:07:01.000,10,11124490,-795,0,1768046820,15109.328051009994,131.12291099999857,50658.59514168 2026-01-10,12:07:02.000,10,11124378,-795,0,1768046821,15109.294369459989,131.15110752000328,50658.63007728001 2026-01-10,12:07:03.000,10,11124473,-795,0,1768046822,15109.260687909999,131.17225491000136,50658.63007728001 2026-01-10,12:07:04.000,10,11124403,-635,0,1768046823,15109.200061119998,131.15815665000264,50658.518283360005 2026-01-10,12:07:05.000,10,11124405,-795,0,1768046824,15109.193324809989,131.17225491000136,50658.48334776 2026-01-10,12:07:06.000,10,11124390,-795,0,1768046825,15109.186588499993,131.12291099999857,50658.54623184 2026-01-10,12:07:07.000,10,11124444,-795,0,1768046826,15109.173115879988,131.12996012999793,50658.56020608001 2026-01-10,12:07:08.000,10,11124411,-795,0,1768046827,15109.152906949988,131.1158618699992,50658.59514168 2026-01-10,12:07:09.000,10,11124487,-795,0,1768046828,15109.179852189998,131.165205780002,50658.54623184 2026-01-10,12:07:10.000,10,11124441,-795,0,1768046829,15109.193324809989,131.15110752000328,50658.47636064 2026-01-10,12:07:11.000,10,11124413,-795,0,1768046830,15109.173115879988,131.15110752000328,50658.60911592001 2026-01-10,12:07:12.000,10,11124367,-795,0,1768046831,15109.125961709993,131.1158618699992,50658.567193200004 2026-01-10,12:07:13.000,10,11124467,-795,0,1768046832,15109.139434329998,131.15815665000264,50658.60911592001 2026-01-10,12:07:14.000,10,11124461,-795,0,1768046833,15109.139434329998,131.22159882000415,50658.57418032 2026-01-10,12:07:15.000,10,11124358,-795,0,1768046834,15109.166379569993,131.25684447000094,50658.61610304 2026-01-10,12:07:16.000,10,11124383,-715,0,1768046835,15109.139434329998,131.29209011999774,50658.56020608001 2026-01-10,12:07:17.000,10,11124375,-795,0,1768046836,15109.112489089988,131.30618838000373,50658.532257599996 2026-01-10,12:07:18.000,10,11124393,-795,0,1768046837,15109.119225399998,131.3132375100031,50658.532257599996 2026-01-10,12:07:19.000,10,11124451,-795,0,1768046838,15109.112489089988,131.36963054999796,50658.46238640001 2026-01-10,12:07:20.000,10,11124452,-795,0,1768046839,15109.092280159988,131.3132375100031,50658.532257599996 2026-01-10,12:07:21.000,10,11124445,-795,0,1768046840,15109.038389679998,131.4471709799982,50658.56020608001 2026-01-10,12:07:22.000,10,11124453,-795,0,1768046841,15109.038389679998,131.41897446000075,50658.637064400005 2026-01-10,12:07:23.000,10,11124408,-795,0,1768046842,15109.038389679998,131.40487620000204,50658.55321896 2026-01-10,12:07:24.000,10,11124454,-795,0,1768046843,15109.011444440002,131.33438490000117,50658.56020608001 2026-01-10,12:07:25.000,10,11124493,-795,0,1768046844,15109.018180749998,131.44012184999883,50658.57418032 2026-01-10,12:07:26.000,10,11124495,-795,0,1768046845,15109.018180749998,131.41897446000075,50658.61610304 2026-01-10,12:07:27.000,10,11124419,-795,0,1768046846,15108.971026580002,131.43307271999947,50658.59514168 2026-01-10,12:07:28.000,10,11124539,-795,0,1768046847,15108.937345029997,131.4471709799982,50658.46238640001 2026-01-10,12:07:29.000,10,11124350,-795,0,1768046848,15108.971026580002,131.48241663000226,50658.57418032 2026-01-10,12:07:30.000,10,11124406,-795,0,1768046849,15108.984499199993,131.4471709799982,50658.47636064 2026-01-10,12:07:31.000,10,11124415,-795,0,1768046850,15108.977762889997,131.50356402000034,50658.518283360005 2026-01-10,12:07:32.000,10,11124440,-795,0,1768046851,15109.004708129993,131.51766227999906,50658.51129624001 2026-01-10,12:07:33.000,10,11124480,-795,0,1768046852,15108.997971819997,131.48946576000162,50658.518283360005 2026-01-10,12:07:34.000,10,11124357,-795,0,1768046853,15109.004708129993,131.46831837000354,50658.66501288 2026-01-10,12:07:35.000,10,11124482,-795,0,1768046854,15109.024917059993,131.50356402000034,50658.65103864 2026-01-10,12:07:36.000,10,11124442,-795,0,1768046855,15108.991235510002,131.43307271999947,50658.55321896 2026-01-10,12:07:37.000,10,11124342,-795,0,1768046856,15108.971026580002,131.46126924000419,50658.61610304 2026-01-10,12:07:38.000,10,11124507,-795,0,1768046857,15109.045125989993,131.54585880000377,50658.64405152 2026-01-10,12:07:39.000,10,11124502,-795,0,1768046858,15109.018180749998,131.5388096700044,50658.59514168 2026-01-10,12:07:40.000,10,11124416,-795,0,1768046859,15108.991235510002,131.52471140999842,50658.65103864 2026-01-10,12:07:41.000,10,11124478,-795,0,1768046860,15108.984499199993,131.5106131499997,50658.55321896 2026-01-10,12:07:42.000,10,11124326,-795,0,1768046861,15108.957553959997,131.5740553200012,50658.58116744001 2026-01-10,12:07:43.000,10,11124432,-795,0,1768046862,15108.957553959997,131.5388096700044,50658.52527048 2026-01-10,12:07:44.000,10,11124394,-715,0,1768046863,15109.004708129993,131.58815357999993,50658.63007728001 2026-01-10,12:07:45.000,10,11124419,-795,0,1768046864,15108.944081339992,131.69389053000486,50658.62309016 2026-01-10,12:07:46.000,10,11124479,-795,0,1768046865,15109.011444440002,131.70798879000358,50658.65802576001 2026-01-10,12:07:47.000,10,11124467,-795,0,1768046866,15108.984499199993,131.81372574000125,50658.64405152 2026-01-10,12:07:48.000,10,11124541,-795,0,1768046867,15108.937345029997,131.82782399999996,50658.699948479996 2026-01-10,12:07:49.000,10,11124377,-795,0,1768046868,15108.883454549992,131.92651181999827,50658.62309016 2026-01-10,12:07:50.000,10,11124491,-795,0,1768046869,15108.903663479992,131.94765921000362,50658.685974240005 2026-01-10,12:07:51.000,10,11124391,-795,0,1768046870,15108.863245619992,132.03929790000257,50658.63007728001 2026-01-10,12:07:52.000,10,11124399,-795,0,1768046871,15108.822827759992,132.1309365900015,50658.588154560006 2026-01-10,12:07:53.000,10,11124511,-795,0,1768046872,15108.836300379997,132.20847702000174,50658.61610304 2026-01-10,12:07:54.000,10,11124489,-795,0,1768046873,15108.849773000002,132.3142139699994,50658.59514168 2026-01-10,12:07:55.000,10,11124532,-795,0,1768046874,15108.775673589997,132.3424104900041,50658.588154560006 2026-01-10,12:07:56.000,10,11124347,-795,0,1768046875,15108.762200969992,132.44109831000242,50658.57418032 2026-01-10,12:07:57.000,10,11124395,-795,0,1768046876,15108.768937280001,132.51863874000264,50658.57418032 2026-01-10,12:07:58.000,10,11124418,-795,0,1768046877,15108.728519420001,132.59617917000287,50658.532257599996 2026-01-10,12:07:59.000,10,11124463,-795,0,1768046878,15108.809355140002,132.65257220999774,50658.58116744001 2026-01-10,12:08:00.000,10,11124408,-795,0,1768046879,15108.768937280001,132.7230635099986,50658.52527048 2026-01-10,12:08:01.000,10,11124468,-795,0,1768046880,15108.681365249991,132.7089652499999,50658.44142504001 2026-01-10,12:08:02.000,10,11124413,-795,0,1768046881,15108.735255729996,132.76535829000204,50658.58116744001 2026-01-10,12:08:03.000,10,11124489,-795,0,1768046882,15108.708310490001,132.79355480999948,50658.51129624001 2026-01-10,12:08:04.000,10,11124502,-795,0,1768046883,15108.735255729996,132.89929176000442,50658.497322 2026-01-10,12:08:05.000,10,11124330,-795,0,1768046884,15108.681365249991,132.89224262999778,50658.57418032 2026-01-10,12:08:06.000,10,11124436,-795,0,1768046885,15108.735255729996,132.9345374100012,50658.50430912 2026-01-10,12:08:07.000,10,11124395,-795,0,1768046886,15108.728519420001,133.04027435999888,50658.469373520005 2026-01-10,12:08:08.000,10,11124430,-795,0,1768046887,15108.721783109992,133.08961827000167,50658.49033488001 2026-01-10,12:08:09.000,10,11124398,-795,0,1768046888,15108.728519420001,133.13896218000446,50658.46238640001 2026-01-10,12:08:10.000,10,11124393,-795,0,1768046889,15108.755464659997,133.1812569600006,50658.51129624001 2026-01-10,12:08:11.000,10,11124444,-795,0,1768046890,15108.688101560001,133.18830608999997,50658.47636064 2026-01-10,12:08:12.000,10,11124535,-795,0,1768046891,15108.715046799996,133.24469913000212,50658.518283360005 2026-01-10,12:08:13.000,10,11124475,-795,0,1768046892,15108.688101560001,133.31519043000299,50658.4274508 2026-01-10,12:08:14.000,10,11124499,-795,0,1768046893,15108.701574179991,133.40682912000193,50658.46238640001 2026-01-10,12:08:15.000,10,11124431,-795,0,1768046894,15108.701574179991,133.35748520999914,50658.469373520005 2026-01-10,12:08:16.000,10,11124452,-795,0,1768046895,15108.654420009996,133.42797651,50658.33661824 2026-01-10,12:08:17.000,10,11124476,-795,0,1768046896,15108.775673589997,133.56190998000238,50658.37155384001 2026-01-10,12:08:18.000,10,11124491,-795,0,1768046897,15108.775673589997,133.5266643299983,50658.420463680006 2026-01-10,12:08:19.000,10,11124423,-795,0,1768046898,15108.822827759992,133.5407625900043,50658.38552808 2026-01-10,12:08:20.000,10,11124468,-795,0,1768046899,15108.829564070002,133.5760082400011,50658.37155384001 2026-01-10,12:08:21.000,10,11124461,-795,0,1768046900,15108.809355140002,133.6253521500039,50658.399502320004 2026-01-10,12:08:22.000,10,11124347,-795,0,1768046901,15108.802618829992,133.61830302000453,50658.2877084 2026-01-10,12:08:23.000,10,11124387,-795,0,1768046902,15108.829564070002,133.69584345000476,50658.38552808 2026-01-10,12:08:24.000,10,11124410,-795,0,1768046903,15108.843036689992,133.68174518999876,50658.3575796 2026-01-10,12:08:25.000,10,11124389,-795,0,1768046904,15108.843036689992,133.71699084000284,50658.33661824 2026-01-10,12:08:26.000,10,11124428,-795,0,1768046905,15108.863245619992,133.70994171000348,50658.38552808 2026-01-10,12:08:27.000,10,11124441,-795,0,1768046906,15108.937345029997,133.759285619999,50658.40648944 2026-01-10,12:08:28.000,10,11124525,-795,0,1768046907,15108.896927169997,133.759285619999,50658.47636064 2026-01-10,12:08:29.000,10,11124386,-795,0,1768046908,15108.917136099997,133.75223648999963,50658.37854096 2026-01-10,12:08:30.000,10,11124487,-795,0,1768046909,15108.950817650002,133.81567866000114,50658.37854096 2026-01-10,12:08:31.000,10,11124313,-795,0,1768046910,15108.910399790002,133.84387517999858,50658.37854096 2026-01-10,12:08:32.000,10,11124416,-795,0,1768046911,15108.923872409992,133.89321909000137,50658.45539928 2026-01-10,12:08:33.000,10,11124505,-795,0,1768046912,15108.964290269992,133.84387517999858,50658.49033488001 2026-01-10,12:08:34.000,10,11124492,-795,0,1768046913,15108.984499199993,133.8720717000033,50658.45539928 2026-01-10,12:08:35.000,10,11124443,-795,0,1768046914,15108.984499199993,133.91436647999944,50658.41347656001 2026-01-10,12:08:36.000,10,11124481,-795,0,1768046915,15108.903663479992,133.89321909000137,50658.399502320004 2026-01-10,12:08:37.000,10,11124413,-795,0,1768046916,15108.997971819997,133.8720717000033,50658.52527048 2026-01-10,12:08:38.000,10,11124448,-795,0,1768046917,15108.977762889997,133.85092430999794,50658.46238640001 2026-01-10,12:08:39.000,10,11124403,-795,0,1768046918,15109.024917059993,133.94961213000352,50658.48334776 2026-01-10,12:08:40.000,10,11124346,-795,0,1768046919,15109.058598609998,134.04125082000246,50658.43443792 2026-01-10,12:08:41.000,10,11124462,-795,0,1768046920,15109.092280159988,133.99190690999967,50658.364566719996 2026-01-10,12:08:42.000,10,11124482,-795,0,1768046921,15109.018180749998,133.99895603999903,50658.41347656001 2026-01-10,12:08:43.000,10,11124516,-795,0,1768046922,15109.072071229988,134.04829995000182,50658.350592480005 2026-01-10,12:08:44.000,10,11124424,-795,0,1768046923,15109.125961709993,134.12584038000205,50658.4274508 2026-01-10,12:08:45.000,10,11124369,-795,0,1768046924,15109.125961709993,134.1187912500027,50658.420463680006 2026-01-10,12:08:46.000,10,11124484,-795,0,1768046925,15109.253951599989,134.18928255000355,50658.46238640001 2026-01-10,12:08:47.000,10,11124473,-795,0,1768046926,15109.206797429993,134.30911775999994,50658.40648944 2026-01-10,12:08:48.000,10,11124482,-795,0,1768046927,15109.206797429993,134.30911775999994,50658.469373520005 2026-01-10,12:08:49.000,10,11124384,-795,0,1768046928,15109.247215289994,134.32321601999865,50658.43443792 2026-01-10,12:08:50.000,10,11124519,-795,0,1768046929,15109.200061119998,134.4430512300023,50658.44142504001 2026-01-10,12:08:51.000,10,11124541,-795,0,1768046930,15109.301105769999,134.344363410004,50658.41347656001 2026-01-10,12:08:52.000,10,11124378,-795,0,1768046931,15109.274160529989,134.32321601999865,50658.46238640001 2026-01-10,12:08:53.000,10,11124514,-795,0,1768046932,15109.274160529989,134.39370731999952,50658.46238640001 2026-01-10,12:08:54.000,10,11124430,-795,0,1768046933,15109.341523629999,134.36551080000208,50658.41347656001 2026-01-10,12:08:55.000,10,11124466,-795,0,1768046934,15109.388677799994,134.3796090600008,50658.399502320004 2026-01-10,12:08:56.000,10,11124426,-795,0,1768046935,15109.402150419999,134.39370731999952,50658.47636064 2026-01-10,12:08:57.000,10,11124480,-795,0,1768046936,15109.429095659994,134.4782968799991,50658.47636064 2026-01-10,12:08:58.000,10,11124442,-795,0,1768046937,15109.469513519995,134.43600210000295,50658.52527048 2026-01-10,12:08:59.000,10,11124568,-795,0,1768046938,15109.402150419999,134.35141254000337,50658.48334776 2026-01-10,12:09:00.000,10,11124288,-795,0,1768046939,15109.42235935,134.45010036000167,50658.469373520005 2026-01-10,12:09:01.000,10,11124443,-795,0,1768046940,15109.39541410999,134.51354253000318,50658.56020608001 2026-01-10,12:09:02.000,10,11124416,-795,0,1768046941,15109.408886729994,134.4289529700036,50658.364566719996 2026-01-10,12:09:03.000,10,11124422,-795,0,1768046942,15109.43583196999,134.43600210000295,50658.32264400001 2026-01-10,12:09:04.000,10,11124370,-795,0,1768046943,15109.429095659994,134.42190384000423,50658.43443792 2026-01-10,12:09:05.000,10,11124468,-795,0,1768046944,15109.449304589994,134.48534600999847,50658.44841216 2026-01-10,12:09:06.000,10,11124474,-795,0,1768046945,15109.49645875999,134.49944427000446,50658.47636064 2026-01-10,12:09:07.000,10,11124467,-795,0,1768046946,15109.550349239995,134.48534600999847,50658.40648944 2026-01-10,12:09:08.000,10,11124510,-795,0,1768046947,15109.56382186,134.43600210000295,50658.469373520005 2026-01-10,12:09:09.000,10,11124455,-795,0,1768046948,15109.67833912999,134.42190384000423,50658.420463680006 2026-01-10,12:09:10.000,10,11124433,-795,0,1768046949,15109.752438539996,134.42190384000423,50658.44142504001 2026-01-10,12:09:11.000,10,11124480,-795,0,1768046950,15109.840010569991,134.43600210000295,50658.37854096 2026-01-10,12:09:12.000,10,11124382,-795,0,1768046951,15109.82653795,134.43600210000295,50658.399502320004 2026-01-10,12:09:13.000,10,11124385,-795,0,1768046952,15109.82653795,134.38665819000016,50658.3575796 2026-01-10,12:09:14.000,10,11124421,-795,0,1768046953,15109.934318909996,134.37255993000144,50658.34360536001 2026-01-10,12:09:15.000,10,11124377,-795,0,1768046954,15109.941055219992,134.38665819000016,50658.364566719996 2026-01-10,12:09:16.000,10,11124439,-795,0,1768046955,15109.961264149992,134.4430512300023,50658.364566719996 2026-01-10,12:09:17.000,10,11124483,-795,0,1768046956,15109.947791530001,134.4782968799991,50658.3575796 2026-01-10,12:09:18.000,10,11124459,-795,0,1768046957,15110.055572489997,134.330265149998,50658.37155384001 2026-01-10,12:09:19.000,10,11124499,-795,0,1768046958,15110.116199279997,134.35141254000337,50658.37854096 2026-01-10,12:09:20.000,10,11124412,-795,0,1768046959,15110.197034999997,134.30911775999994,50658.33661824 2026-01-10,12:09:21.000,10,11124438,-795,0,1768046960,15110.176826069997,134.30206863000058,50658.39251520001 2026-01-10,12:09:22.000,10,11124403,-795,0,1768046961,15110.325024889993,134.18928255000355,50658.37854096 2026-01-10,12:09:23.000,10,11124519,-795,0,1768046962,15110.385651679993,134.17518429000484,50658.420463680006 2026-01-10,12:09:24.000,10,11124426,-795,0,1768046963,15110.378915369998,134.16108602999884,50658.50430912 2026-01-10,12:09:25.000,10,11124414,-795,0,1768046964,15110.405860609993,134.20338081000227,50658.56020608001 2026-01-10,12:09:26.000,10,11124455,-795,0,1768046965,15110.439542159998,134.14698777000012,50658.31565688 2026-01-10,12:09:27.000,10,11124396,-795,0,1768046966,15110.405860609993,134.09059472999797,50658.39251520001 2026-01-10,12:09:28.000,10,11124457,-795,0,1768046967,15110.432805849989,134.1187912500027,50658.37155384001 2026-01-10,12:09:29.000,10,11124453,-795,0,1768046968,15110.527114189994,134.04829995000182,50658.45539928 2026-01-10,12:09:30.000,10,11124463,-795,0,1768046969,15110.513641569989,133.91436647999944,50658.39251520001 2026-01-10,12:09:31.000,10,11124539,-795,0,1768046970,15110.55405942999,133.83682604999922,50658.29469552001 2026-01-10,12:09:32.000,10,11124482,-795,0,1768046971,15110.59447728999,133.79453127000306,50658.364566719996 2026-01-10,12:09:33.000,10,11124398,-795,0,1768046972,15110.668576699994,133.81567866000114,50658.26674704 2026-01-10,12:09:34.000,10,11124447,-795,0,1768046973,15110.648367769994,133.68879431999812,50658.47636064 2026-01-10,12:09:35.000,10,11124444,-795,0,1768046974,15110.72246718,133.66764693000005,50658.469373520005 2026-01-10,12:09:36.000,10,11124440,-795,0,1768046975,15110.69552193999,133.6394504100026,50658.38552808 2026-01-10,12:09:37.000,10,11124473,-795,0,1768046976,15110.810039209995,133.5760082400011,50658.45539928 2026-01-10,12:09:38.000,10,11124436,-795,0,1768046977,15110.83698444999,133.60420475999854,50658.51129624001 2026-01-10,12:09:39.000,10,11124409,-795,0,1768046978,15110.86392969,133.5760082400011,50658.43443792 2026-01-10,12:09:40.000,10,11124472,-795,0,1768046979,15110.931292789995,133.4773204200028,50658.47636064 2026-01-10,12:09:41.000,10,11124414,-795,0,1768046980,15110.96497434,133.44912389999809,50658.27373416001 2026-01-10,12:09:42.000,10,11124438,-795,0,1768046981,15111.072755299996,133.44207476999873,50658.497322 2026-01-10,12:09:43.000,10,11124482,-795,0,1768046982,15111.079491609991,133.28699390999827,50658.469373520005 2026-01-10,12:09:44.000,10,11124390,-795,0,1768046983,15111.106436850001,133.25879739000084,50658.33661824 2026-01-10,12:09:45.000,10,11124419,-795,0,1768046984,15111.160327329992,133.27289564999955,50658.469373520005 2026-01-10,12:09:46.000,10,11124556,-795,0,1768046985,15111.268108290002,133.14601131000381,50658.399502320004 2026-01-10,12:09:47.000,10,11124388,-795,0,1768046986,15111.261371979992,133.1178147899991,50658.420463680006 2026-01-10,12:09:48.000,10,11124506,-795,0,1768046987,15111.288317220002,133.13191304999782,50658.47636064 2026-01-10,12:09:49.000,10,11124442,-795,0,1768046988,15111.423043419993,133.07552001000295,50658.518283360005 2026-01-10,12:09:50.000,10,11124361,-795,0,1768046989,15111.396098179997,133.01207784000144,50658.50430912 2026-01-10,12:09:51.000,10,11124469,-795,0,1768046990,15111.416307109997,132.983881320004,50658.40648944 2026-01-10,12:09:52.000,10,11124415,-795,0,1768046991,15111.463461279993,132.94863566999993,50658.532257599996 2026-01-10,12:09:53.000,10,11124475,-795,0,1768046992,15111.490406519988,132.85699698000099,50658.469373520005 2026-01-10,12:09:54.000,10,11124415,-795,0,1768046993,15111.503879139993,132.84289872000227,50658.44142504001 2026-01-10,12:09:55.000,10,11124330,-795,0,1768046994,15111.551033309988,132.84289872000227,50658.51129624001 2026-01-10,12:09:56.000,10,11124463,-795,0,1768046995,15111.517351759998,132.8076530699982,50658.49033488001 2026-01-10,12:09:57.000,10,11124447,-795,0,1768046996,15111.537560689998,132.89929176000442,50658.50430912 2026-01-10,12:09:58.000,10,11124331,-795,0,1768046997,15111.571242239988,132.75126003000332,50658.50430912 2026-01-10,12:09:59.000,10,11124521,-795,0,1768046998,15111.611660099989,132.82880046000355,50658.469373520005 2026-01-10,12:10:00.000,10,11124409,-795,0,1768046999,15111.618396409998,132.85699698000099,50658.40648944 2026-01-10,12:10:01.000,10,11124592,-795,0,1768047000,15111.658814269998,132.84289872000227,50658.37155384001 2026-01-10,12:10:02.000,10,11124431,-795,0,1768047001,15111.672286889989,132.81470220000483,50658.28072128 2026-01-10,12:10:03.000,10,11124427,-795,0,1768047002,15111.665550579994,132.81470220000483,50658.33661824 2026-01-10,12:10:04.000,10,11124447,-795,0,1768047003,15111.726177369994,132.9345374100012,50658.38552808 2026-01-10,12:10:05.000,10,11124405,-795,0,1768047004,15111.753122609989,132.89224262999778,50658.37854096 2026-01-10,12:10:06.000,10,11124406,-795,0,1768047005,15111.81374939999,132.80060393999884,50658.41347656001 2026-01-10,12:10:07.000,10,11124497,-795,0,1768047006,15111.87437618999,132.96273392999865,50658.41347656001 2026-01-10,12:10:08.000,10,11124509,-795,0,1768047007,15111.89458511999,132.96273392999865,50658.34360536001 2026-01-10,12:10:09.000,10,11124432,-795,0,1768047008,15111.867639879994,132.983881320004,50658.44841216 2026-01-10,12:10:10.000,10,11124533,-795,0,1768047009,15111.887848809994,133.06142175000423,50658.4274508 2026-01-10,12:10:11.000,10,11124456,-795,0,1768047010,15112.02257501,133.00502871000208,50658.399502320004 2026-01-10,12:10:12.000,10,11124542,-795,0,1768047011,15112.07646548999,133.06142175000423,50658.43443792 2026-01-10,12:10:13.000,10,11124351,-795,0,1768047012,15112.05625655999,133.05437262000487,50658.41347656001 2026-01-10,12:10:14.000,10,11124527,-795,0,1768047013,15112.03604762999,133.0825691400023,50658.41347656001 2026-01-10,12:10:15.000,10,11124400,-755,0,1768047014,15112.12361966,133.03322522999952,50658.34360536001 2026-01-10,12:10:16.000,10,11124424,-795,0,1768047015,15112.170773829996,133.10371653000038,50658.364566719996 2026-01-10,12:10:17.000,10,11124463,-795,0,1768047016,15112.26508217,133.0191269700008,50658.32963112 2026-01-10,12:10:18.000,10,11124477,-795,0,1768047017,15112.298763719991,133.02617610000016,50658.40648944 2026-01-10,12:10:19.000,10,11124447,-795,0,1768047018,15112.305500030001,133.04732348999823,50658.45539928 2026-01-10,12:10:20.000,10,11124499,-795,0,1768047019,15112.386335750001,133.04732348999823,50658.31565688 2026-01-10,12:10:21.000,10,11124449,-795,0,1768047020,15112.372863129996,132.99093045000336,50658.45539928 2026-01-10,12:10:22.000,10,11124354,-795,0,1768047021,15112.359390509991,132.92748828000185,50658.41347656001 2026-01-10,12:10:23.000,10,11124353,-795,0,1768047022,15112.446962540002,133.04732348999823,50658.3575796 2026-01-10,12:10:24.000,10,11124371,-795,0,1768047023,15112.420017299992,133.05437262000487,50658.364566719996 2026-01-10,12:10:25.000,10,11124409,-795,0,1768047024,15112.460435159992,133.01207784000144,50658.32963112 2026-01-10,12:10:26.000,10,11124532,-795,0,1768047025,15112.413280989997,133.00502871000208,50658.39251520001 2026-01-10,12:10:27.000,10,11124417,-795,0,1768047026,15112.446962540002,132.97683219000464,50658.46238640001 2026-01-10,12:10:28.000,10,11124464,-795,0,1768047027,15112.460435159992,132.983881320004,50658.46238640001 2026-01-10,12:10:29.000,10,11124526,-795,0,1768047028,15112.440226229992,133.0684708800036,50658.41347656001 2026-01-10,12:10:30.000,10,11124447,-795,0,1768047029,15112.500853019992,133.00502871000208,50658.47636064 2026-01-10,12:10:31.000,10,11124445,-795,0,1768047030,15112.453698849997,133.0825691400023,50658.37854096 2026-01-10,12:10:32.000,10,11124434,-795,0,1768047031,15112.500853019992,132.99093045000336,50658.44142504001 2026-01-10,12:10:33.000,10,11124421,-795,0,1768047032,15112.467171470002,132.969783059998,50658.43443792 2026-01-10,12:10:34.000,10,11124606,-795,0,1768047033,15112.467171470002,132.97683219000464,50658.56020608001 2026-01-10,12:10:35.000,10,11124431,-795,0,1768047034,15112.554743499997,133.00502871000208,50658.47636064 2026-01-10,12:10:36.000,10,11124411,-795,0,1768047035,15112.541270879992,132.9345374100012,50658.49033488001 2026-01-10,12:10:37.000,10,11124415,-795,0,1768047036,15112.487380400002,133.04732348999823,50658.567193200004 2026-01-10,12:10:38.000,10,11124432,-795,0,1768047037,15112.527798260002,132.99093045000336,50658.51129624001 2026-01-10,12:10:39.000,10,11124474,-795,0,1768047038,15112.628842910002,133.05437262000487,50658.399502320004 2026-01-10,12:10:40.000,10,11124369,-795,0,1768047039,15112.554743499997,132.94158654000057,50658.49033488001 2026-01-10,12:10:41.000,10,11124376,-795,0,1768047040,15112.649051840002,133.0191269700008,50658.4274508 2026-01-10,12:10:42.000,10,11124505,-795,0,1768047041,15112.696206009998,133.0825691400023,50658.41347656001 2026-01-10,12:10:43.000,10,11124466,-715,0,1768047042,15112.662524459993,133.02617610000016,50658.44142504001 2026-01-10,12:10:44.000,10,11124395,-795,0,1768047043,15112.709678629988,133.02617610000016,50658.37155384001 2026-01-10,12:10:45.000,10,11124471,-795,0,1768047044,15112.696206009998,133.0825691400023,50658.48334776 2026-01-10,12:10:46.000,10,11124469,-795,0,1768047045,15112.682733389993,133.09666740000102,50658.37155384001 2026-01-10,12:10:47.000,10,11124360,-795,0,1768047046,15112.696206009998,133.1178147899991,50658.40648944 2026-01-10,12:10:48.000,10,11124471,-795,0,1768047047,15112.702942319993,133.02617610000016,50658.37155384001 2026-01-10,12:10:49.000,10,11124404,-715,0,1768047048,15112.723151249993,133.08961827000167,50658.44142504001 2026-01-10,12:10:50.000,10,11124512,-795,0,1768047049,15112.770305419988,133.13896218000446,50658.350592480005 2026-01-10,12:10:51.000,10,11124428,-795,0,1768047050,15112.777041729998,133.14601131000381,50658.46238640001 2026-01-10,12:10:52.000,10,11124403,-795,0,1768047051,15112.824195899993,133.04027435999888,50658.469373520005 2026-01-10,12:10:53.000,10,11124420,-795,0,1768047052,15112.803986969993,133.09666740000102,50658.469373520005 2026-01-10,12:10:54.000,10,11124549,-795,0,1768047053,15112.824195899993,133.14601131000381,50658.32963112 2026-01-10,12:10:55.000,10,11124438,-795,0,1768047054,15112.871350069989,133.19535521999933,50658.33661824 2026-01-10,12:10:56.000,10,11124409,-795,0,1768047055,15112.891558999989,133.12486391999846,50658.44841216 2026-01-10,12:10:57.000,10,11124539,-795,0,1768047056,15112.891558999989,133.25174826000148,50658.44142504001 2026-01-10,12:10:58.000,10,11124394,-795,0,1768047057,15112.97239471999,133.19535521999933,50658.44841216 2026-01-10,12:10:59.000,10,11124361,-795,0,1768047058,15112.979131029999,133.14601131000381,50658.33661824 2026-01-10,12:11:00.000,10,11124326,-795,0,1768047059,15112.938713169999,133.17420783000125,50658.34360536001 2026-01-10,12:11:01.000,10,11124425,-795,0,1768047060,15112.945449479994,133.15306044000317,50658.301682640005 2026-01-10,12:11:02.000,10,11124425,-715,0,1768047061,15112.999339959999,133.18830608999997,50658.27373416001 2026-01-10,12:11:03.000,10,11124344,-795,0,1768047062,15113.01281257999,133.18830608999997,50658.30866976 2026-01-10,12:11:04.000,10,11124452,-795,0,1768047063,15113.05323043999,133.17420783000125,50658.37854096 2026-01-10,12:11:05.000,10,11124421,-795,0,1768047064,15113.046494129994,133.16010957000253,50658.33661824 2026-01-10,12:11:06.000,10,11124446,-795,0,1768047065,15113.08017568,133.1178147899991,50658.27373416001 2026-01-10,12:11:07.000,10,11124507,-795,0,1768047066,15113.11385722999,133.2024043499987,50658.39251520001 2026-01-10,12:11:08.000,10,11124603,-795,0,1768047067,15113.15427508999,133.11076565999974,50658.364566719996 2026-01-10,12:11:09.000,10,11124373,-795,0,1768047068,15113.20142926,133.08961827000167,50658.34360536001 2026-01-10,12:11:10.000,10,11124432,-795,0,1768047069,15113.248583429995,133.20945347999805,50658.27373416001 2026-01-10,12:11:11.000,10,11124487,-795,0,1768047070,15113.208165569995,133.10371653000038,50658.252772800006 2026-01-10,12:11:12.000,10,11124560,-795,0,1768047071,15113.18122033,133.04027435999888,50658.33661824 2026-01-10,12:11:13.000,10,11124335,-795,0,1768047072,15113.25531973999,133.04732348999823,50658.25975992 2026-01-10,12:11:14.000,10,11124430,-795,0,1768047073,15113.289001289995,132.96273392999865,50658.37155384001 2026-01-10,12:11:15.000,10,11124440,-795,0,1768047074,15113.268792359995,132.9556847999993,50658.29469552001 2026-01-10,12:11:16.000,10,11124412,-795,0,1768047075,15113.32268284,132.9556847999993,50658.31565688 2026-01-10,12:11:17.000,10,11124464,-795,0,1768047076,15113.31594652999,132.94863566999993,50658.41347656001 2026-01-10,12:11:18.000,10,11124401,-795,0,1768047077,15113.30247391,132.94158654000057,50658.22482432001 2026-01-10,12:11:19.000,10,11124451,-755,0,1768047078,15113.349628079995,132.91339002000313,50658.32264400001 2026-01-10,12:11:20.000,10,11124467,-795,0,1768047079,15113.329419149995,132.88519349999842,50658.33661824 2026-01-10,12:11:21.000,10,11124557,-795,0,1768047080,15113.27552866999,132.8076530699982,50658.23879856 2026-01-10,12:11:22.000,10,11124433,-795,0,1768047081,15113.27552866999,132.84289872000227,50658.27373416001 2026-01-10,12:11:23.000,10,11124447,-795,0,1768047082,15113.22163819,132.80060393999884,50658.23879856 2026-01-10,12:11:24.000,10,11124440,-795,0,1768047083,15113.23511080999,132.75830916000268,50658.27373416001 2026-01-10,12:11:25.000,10,11124468,-795,0,1768047084,15113.329419149995,132.73011263999797,50658.27373416001 2026-01-10,12:11:26.000,10,11124463,-795,0,1768047085,15113.289001289995,132.73011263999797,50658.21085008 2026-01-10,12:11:27.000,10,11124544,-795,0,1768047086,15113.329419149995,132.7724074200014,50658.28072128 2026-01-10,12:11:28.000,10,11124448,-795,0,1768047087,15113.329419149995,132.7230635099986,50658.33661824 2026-01-10,12:11:29.000,10,11124476,-795,0,1768047088,15113.32268284,132.68076873000246,50658.27373416001 2026-01-10,12:11:30.000,10,11124406,-795,0,1768047089,15113.29573759999,132.6737196000031,50658.23879856 2026-01-10,12:11:31.000,10,11124401,-795,0,1768047090,15113.26205605,132.68076873000246,50658.17591448001 2026-01-10,12:11:32.000,10,11124525,-795,0,1768047091,15113.27552866999,132.65962134000438,50658.15495312001 2026-01-10,12:11:33.000,10,11124486,-795,0,1768047092,15113.25531973999,132.61732656000095,50658.28072128 2026-01-10,12:11:34.000,10,11124474,-795,0,1768047093,15113.329419149995,132.58208091000415,50658.21085008 2026-01-10,12:11:35.000,10,11124373,-795,0,1768047094,15113.34289177,132.58208091000415,50658.182901600005 2026-01-10,12:11:36.000,10,11124443,-795,0,1768047095,15113.31594652999,132.53273700000136,50658.23879856 2026-01-10,12:11:37.000,10,11124440,-795,0,1768047096,15113.24184712,132.6102774300016,50658.17591448001 2026-01-10,12:11:38.000,10,11124590,-795,0,1768047097,15113.25531973999,132.60322830000223,50658.15495312001 2026-01-10,12:11:39.000,10,11124409,-795,0,1768047098,15113.349628079995,132.56798264999816,50658.2178372 2026-01-10,12:11:40.000,10,11124387,-795,0,1768047099,15113.31594652999,132.54683526000008,50658.252772800006 2026-01-10,12:11:41.000,10,11124419,-795,0,1768047100,15113.35636438999,132.44814744000178,50658.14097888 2026-01-10,12:11:42.000,10,11124411,-795,0,1768047101,15113.30247391,132.51863874000264,50658.20386296001 2026-01-10,12:11:43.000,10,11124460,-795,0,1768047102,15113.34289177,132.4763439599992,50658.12700464001 2026-01-10,12:11:44.000,10,11124462,-795,0,1768047103,15113.31594652999,132.4270000500037,50658.231811440004 2026-01-10,12:11:45.000,10,11124418,-795,0,1768047104,15113.309210219995,132.398803529999,50658.17591448001 2026-01-10,12:11:46.000,10,11124448,-795,0,1768047105,15113.30247391,132.39175439999963,50658.182901600005 2026-01-10,12:11:47.000,10,11124473,-795,0,1768047106,15113.268792359995,132.38470527000027,50658.147966 2026-01-10,12:11:48.000,10,11124477,-795,0,1768047107,15113.329419149995,132.40585265999835,50658.09206904 2026-01-10,12:11:49.000,10,11124383,-795,0,1768047108,15113.248583429995,132.33536136000475,50658.029184959996 2026-01-10,12:11:50.000,10,11124524,-795,0,1768047109,15113.25531973999,132.29306658000132,50658.12700464001 2026-01-10,12:11:51.000,10,11124532,-795,0,1768047110,15113.27552866999,132.35650875000283,50658.182901600005 2026-01-10,12:11:52.000,10,11124462,-795,0,1768047111,15113.30247391,132.27191919000325,50658.16194024 2026-01-10,12:11:53.000,10,11124461,-795,0,1768047112,15113.228374499995,132.2648700600039,50658.15495312001 2026-01-10,12:11:54.000,10,11124466,-795,0,1768047113,15113.248583429995,132.2507717999979,50658.16194024 2026-01-10,12:11:55.000,10,11124454,-795,0,1768047114,15113.31594652999,132.2648700600039,50658.07110768 2026-01-10,12:11:56.000,10,11124535,-795,0,1768047115,15113.29573759999,132.22962440999981,50658.12700464001 2026-01-10,12:11:57.000,10,11124428,-795,0,1768047116,15113.28226498,132.2507717999979,50658.029184959996 2026-01-10,12:11:58.000,10,11124445,-795,0,1768047117,15113.309210219995,132.28601745000196,50658.085081920006 2026-01-10,12:11:59.000,10,11124352,-795,0,1768047118,15113.31594652999,132.3142139699994,50658.0431592 2026-01-10,12:12:00.000,10,11124426,-795,0,1768047119,15113.35636438999,132.3635578800022,50657.966300880005 2026-01-10,12:12:01.000,10,11124551,-795,0,1768047120,15113.437200109991,132.3424104900041,50658.09206904 2026-01-10,12:12:02.000,10,11124462,-795,0,1768047121,15113.551717379996,132.44109831000242,50658.15495312001 2026-01-10,12:12:03.000,10,11124442,-795,0,1768047122,15113.538244759991,132.4763439599992,50658.1130304 2026-01-10,12:12:04.000,10,11124383,-795,0,1768047123,15113.578662619992,132.525687870002,50658.05014632 2026-01-10,12:12:05.000,10,11124407,-795,0,1768047124,15113.551717379996,132.51158961000328,50658.182901600005 2026-01-10,12:12:06.000,10,11124407,-795,0,1768047125,15113.551717379996,132.5750317800048,50657.98726224001 2026-01-10,12:12:07.000,10,11124333,-795,0,1768047126,15113.605607860001,132.61732656000095,50658.12001752 2026-01-10,12:12:08.000,10,11124426,-795,0,1768047127,15113.652762029997,132.69486699000117,50658.14097888 2026-01-10,12:12:09.000,10,11124353,-795,0,1768047128,15113.713388819997,132.69486699000117,50658.10604328001 2026-01-10,12:12:10.000,10,11124431,-795,0,1768047129,15113.699916199992,132.71601437999925,50658.12001752 2026-01-10,12:12:11.000,10,11124446,-795,0,1768047130,15113.693179889997,132.7371617700046,50658.15495312001 2026-01-10,12:12:12.000,10,11124369,-795,0,1768047131,15113.767279300002,132.84289872000227,50658.196875839996 2026-01-10,12:12:13.000,10,11124440,-555,0,1768047132,15113.807697160002,132.8358495900029,50658.14097888 2026-01-10,12:12:14.000,10,11124360,-795,0,1768047133,15113.827906090002,132.79355480999948,50658.064120560004 2026-01-10,12:12:15.000,10,11124384,-795,0,1768047134,15113.821169779992,132.88519349999842,50658.133991760005 2026-01-10,12:12:16.000,10,11124419,-795,0,1768047135,15113.807697160002,132.8217513300042,50658.05014632 2026-01-10,12:12:17.000,10,11124363,-795,0,1768047136,15113.794224539997,132.75830916000268,50658.07110768 2026-01-10,12:12:18.000,10,11124472,-795,0,1768047137,15113.875060259998,132.81470220000483,50658.085081920006 2026-01-10,12:12:19.000,10,11124422,-795,0,1768047138,15113.888532880002,132.8076530699982,50658.0431592 2026-01-10,12:12:20.000,10,11124399,-795,0,1768047139,15113.895269189998,132.81470220000483,50658.00123648 2026-01-10,12:12:21.000,10,11124482,-795,0,1768047140,15113.955895979998,132.73011263999797,50658.1130304 2026-01-10,12:12:22.000,10,11124342,-795,0,1768047141,15113.928950739988,132.82880046000355,50658.02219784 2026-01-10,12:12:23.000,10,11124462,-795,0,1768047142,15113.989577529988,132.9204391500025,50658.015210720005 2026-01-10,12:12:24.000,10,11124420,-795,0,1768047143,15114.003050149993,132.8358495900029,50658.09206904 2026-01-10,12:12:25.000,10,11124411,-795,0,1768047144,15114.043468009993,132.84994785000163,50658.05014632 2026-01-10,12:12:26.000,10,11124399,-795,0,1768047145,15114.050204319989,132.85699698000099,50658.085081920006 2026-01-10,12:12:27.000,10,11124314,-795,0,1768047146,15114.164721589994,132.8076530699982,50658.07110768 2026-01-10,12:12:28.000,10,11124527,-795,0,1768047147,15114.097358489998,132.8076530699982,50658.09206904 2026-01-10,12:12:29.000,10,11124419,-715,0,1768047148,15114.171457899989,132.8217513300042,50658.147966 2026-01-10,12:12:30.000,10,11124484,-795,0,1768047149,15114.218612069999,132.80060393999884,50658.029184959996 2026-01-10,12:12:31.000,10,11124349,-795,0,1768047150,15114.205139449994,132.77945655000076,50658.00123648 2026-01-10,12:12:32.000,10,11124522,-795,0,1768047151,15114.218612069999,132.68076873000246,50658.029184959996 2026-01-10,12:12:33.000,10,11124467,-795,0,1768047152,15114.198403139999,132.77945655000076,50658.02219784 2026-01-10,12:12:34.000,10,11124465,-795,0,1768047153,15114.259029929999,132.6737196000031,50658.00123648 2026-01-10,12:12:35.000,10,11124330,-755,0,1768047154,15114.205139449994,132.65962134000438,50657.973288 2026-01-10,12:12:36.000,10,11124572,-795,0,1768047155,15114.225348379994,132.7089652499999,50657.93136528 2026-01-10,12:12:37.000,10,11124430,-795,0,1768047156,15114.27923886,132.64552307999838,50657.98726224001 2026-01-10,12:12:38.000,10,11124445,-795,0,1768047157,15114.25229361999,132.6243756900003,50657.99424936 2026-01-10,12:12:39.000,10,11124363,-795,0,1768047158,15114.218612069999,132.69486699000117,50657.92437816 2026-01-10,12:12:40.000,10,11124521,-795,0,1768047159,15114.21187575999,132.65962134000438,50657.99424936 2026-01-10,12:12:41.000,10,11124405,-795,0,1768047160,15114.245557309994,132.61732656000095,50657.93136528 2026-01-10,12:12:42.000,10,11124500,-795,0,1768047161,15114.29271147999,132.60322830000223,50657.93835240001 2026-01-10,12:12:43.000,10,11124429,-795,0,1768047162,15114.29944779,132.6102774300016,50657.92437816 2026-01-10,12:12:44.000,10,11124427,-795,0,1768047163,15114.35333826999,132.5750317800048,50657.917391040006 2026-01-10,12:12:45.000,10,11124513,-795,0,1768047164,15114.39375612999,132.59617917000287,50657.93835240001 2026-01-10,12:12:46.000,10,11124484,-795,0,1768047165,15114.36007458,132.6243756900003,50657.82655848 2026-01-10,12:12:47.000,10,11124418,-795,0,1768047166,15114.366810889995,132.5891300400035,50657.88944256001 2026-01-10,12:12:48.000,10,11124495,-795,0,1768047167,15114.306184099994,132.5750317800048,50657.92437816 2026-01-10,12:12:49.000,10,11124440,-795,0,1768047168,15114.35333826999,132.4622457000005,50657.861494079996 2026-01-10,12:12:50.000,10,11124657,-795,0,1768047169,15114.366810889995,132.49044221999793,50657.87546832 2026-01-10,12:12:51.000,10,11124376,-795,0,1768047170,15114.346601959995,132.48339308999857,50657.9034168 2026-01-10,12:12:52.000,10,11124445,-795,0,1768047171,15114.306184099994,132.4763439599992,50657.88944256001 2026-01-10,12:12:53.000,10,11124454,-795,0,1768047172,15114.285975169994,132.53978613000072,50657.93136528 2026-01-10,12:12:54.000,10,11124301,-795,0,1768047173,15114.265766239994,132.40585265999835,50657.88245544 2026-01-10,12:12:55.000,10,11124410,-795,0,1768047174,15114.265766239994,132.37060701000155,50657.94533952 2026-01-10,12:12:56.000,10,11124343,-795,0,1768047175,15114.27250254999,132.4270000500037,50658.00123648 2026-01-10,12:12:57.000,10,11124460,-795,0,1768047176,15114.39375612999,132.35650875000283,50657.75668728 2026-01-10,12:12:58.000,10,11124480,-795,0,1768047177,15114.25229361999,132.2648700600039,50657.91040392001 2026-01-10,12:12:59.000,10,11124297,-795,0,1768047178,15114.265766239994,132.20847702000174,50657.847519840005 2026-01-10,12:13:00.000,10,11124438,-795,0,1768047179,15114.265766239994,132.17323136999767,50657.70777744 2026-01-10,12:13:01.000,10,11124482,-795,0,1768047180,15114.218612069999,132.12388746000215,50657.78463576 2026-01-10,12:13:02.000,10,11124504,-795,0,1768047181,15114.245557309994,132.1520839799996,50657.7636744 2026-01-10,12:13:03.000,10,11124543,-795,0,1768047182,15114.27923886,132.06044529000064,50657.71476456 2026-01-10,12:13:04.000,10,11124431,-795,0,1768047183,15114.27923886,132.07454354999936,50657.70777744 2026-01-10,12:13:05.000,10,11124424,-795,0,1768047184,15114.218612069999,132.0322487700032,50657.72175168001 2026-01-10,12:13:06.000,10,11124434,-795,0,1768047185,15114.198403139999,131.9194626899989,50657.71476456 2026-01-10,12:13:07.000,10,11124516,-795,0,1768047186,15114.19166682999,131.92651181999827,50657.84053272001 2026-01-10,12:13:08.000,10,11124504,-795,0,1768047187,15114.19166682999,131.8701187800034,50657.749700160006 2026-01-10,12:13:09.000,10,11124338,-795,0,1768047188,15114.171457899989,131.94765921000362,50657.7636744 2026-01-10,12:13:10.000,10,11124757,-795,0,1768047189,15114.117567419999,131.9194626899989,50657.72175168001 2026-01-10,12:13:11.000,10,11124422,-795,0,1768047190,15114.016522769998,131.98290486000042,50657.630919120005 2026-01-10,12:13:12.000,10,11124492,-795,0,1768047191,15113.928950739988,131.98290486000042,50657.65188048001 2026-01-10,12:13:13.000,10,11124424,-795,0,1768047192,15113.895269189998,131.9688066000017,50657.749700160006 2026-01-10,12:13:14.000,10,11124445,-795,0,1768047193,15113.875060259998,131.96175747000234,50657.67284184001 2026-01-10,12:13:15.000,10,11124422,-795,0,1768047194,15113.834642399997,132.06749442,50657.70777744 2026-01-10,12:13:16.000,10,11124403,-795,0,1768047195,15113.834642399997,131.9335609500049,50657.72175168001 2026-01-10,12:13:17.000,10,11124394,-795,0,1768047196,15113.821169779992,132.0040522499985,50657.66585472 2026-01-10,12:13:18.000,10,11124560,-795,0,1768047197,15113.774015609997,132.06749442,50657.75668728 2026-01-10,12:13:19.000,10,11124343,-795,0,1768047198,15113.800960849992,132.07454354999936,50657.68681608 2026-01-10,12:13:20.000,10,11124504,-795,0,1768047199,15113.740334059992,132.06044529000064,50657.57502216001 2026-01-10,12:13:21.000,10,11124367,-795,0,1768047200,15113.679707269992,132.14503485000023,50657.50515096001 2026-01-10,12:13:22.000,10,11124510,-675,0,1768047201,15113.713388819997,132.20142789000238,50657.57502216001 2026-01-10,12:13:23.000,10,11124474,-795,0,1768047202,15113.726861440002,132.1802805000043,50657.54008656 2026-01-10,12:13:24.000,10,11124484,-795,0,1768047203,15113.659498339992,132.22962440999981,50657.62393200001 2026-01-10,12:13:25.000,10,11124358,-795,0,1768047204,15113.592135239996,132.2507717999979,50657.54707368 2026-01-10,12:13:26.000,10,11124511,-795,0,1768047205,15113.625816790001,132.1661822399983,50657.65188048001 2026-01-10,12:13:27.000,10,11124385,-795,0,1768047206,15113.632553099997,132.32831222999812,50657.55406080001 2026-01-10,12:13:28.000,10,11124407,-795,0,1768047207,15113.632553099997,132.39175439999963,50657.54707368 2026-01-10,12:13:29.000,10,11124303,-795,0,1768047208,15113.625816790001,132.44814744000178,50657.59598352 2026-01-10,12:13:30.000,10,11124380,-795,0,1768047209,15113.598871549992,132.50454048000393,50657.49816384 2026-01-10,12:13:31.000,10,11124434,-795,0,1768047210,15113.706652510002,132.51158961000328,50657.59598352 2026-01-10,12:13:32.000,10,11124434,-795,0,1768047211,15113.639289409992,132.55388438999944,50657.48418960001 2026-01-10,12:13:33.000,10,11124563,-795,0,1768047212,15113.639289409992,132.70191612000053,50657.60297064001 2026-01-10,12:13:34.000,10,11124465,-795,0,1768047213,15113.612344169997,132.80060393999884,50657.53309944001 2026-01-10,12:13:35.000,10,11124659,-795,0,1768047214,15113.632553099997,132.8710952399997,50657.57502216001 2026-01-10,12:13:36.000,10,11124533,-795,0,1768047215,15113.632553099997,132.88519349999842,50657.59598352 2026-01-10,12:13:37.000,10,11124520,-795,0,1768047216,15113.619080479992,133.04027435999888,50657.512138080005 2026-01-10,12:13:38.000,10,11124449,-795,0,1768047217,15113.639289409992,133.04027435999888,50657.55406080001 2026-01-10,12:13:39.000,10,11124347,-795,0,1768047218,15113.598871549992,133.03322522999952,50657.358421439996 2026-01-10,12:13:40.000,10,11124425,-795,0,1768047219,15113.585398930001,133.20945347999805,50657.512138080005 2026-01-10,12:13:41.000,10,11124334,-795,0,1768047220,15113.531508449996,133.21650261000468,50657.48418960001 2026-01-10,12:13:42.000,10,11124441,-795,0,1768047221,15113.46414535,133.21650261000468,50657.3793828 2026-01-10,12:13:43.000,10,11124399,-795,0,1768047222,15113.598871549992,133.20945347999805,50657.48418960001 2026-01-10,12:13:44.000,10,11124471,-795,0,1768047223,15113.470881659996,133.33633782000106,50657.45624112001 2026-01-10,12:13:45.000,10,11124540,-795,0,1768047224,15113.511299519996,133.38568173000385,50657.5191252 2026-01-10,12:13:46.000,10,11124467,-795,0,1768047225,15113.578662619992,133.44912389999809,50657.47021536 2026-01-10,12:13:47.000,10,11124511,-795,0,1768047226,15113.544981070001,133.43502563999937,50657.47720248 2026-01-10,12:13:48.000,10,11124390,-795,0,1768047227,15113.504563210001,133.50551694000023,50657.463228240005 2026-01-10,12:13:49.000,10,11124414,-795,0,1768047228,15113.491090589996,133.50551694000023,50657.35143432 2026-01-10,12:13:50.000,10,11124429,-795,0,1768047229,15113.504563210001,133.60420475999854,50657.37239568 2026-01-10,12:13:51.000,10,11124493,-795,0,1768047230,15113.491090589996,133.6253521500039,50657.32348584 2026-01-10,12:13:52.000,10,11124504,-795,0,1768047231,15113.518035829991,133.61830302000453,50657.26060176 2026-01-10,12:13:53.000,10,11124436,-795,0,1768047232,15113.46414535,133.61830302000453,50657.42829264 2026-01-10,12:13:54.000,10,11124339,-795,0,1768047233,15113.48435428,133.7733838799977,50657.33746008001 2026-01-10,12:13:55.000,10,11124439,-795,0,1768047234,15113.470881659996,133.63240128000325,50657.26758888001 2026-01-10,12:13:56.000,10,11124509,-795,0,1768047235,15113.390045939996,133.7381382300009,50657.33746008001 2026-01-10,12:13:57.000,10,11124375,-795,0,1768047236,15113.48435428,133.80158040000242,50657.28156312 2026-01-10,12:13:58.000,10,11124485,-795,0,1768047237,15113.450672729996,133.82977691999986,50657.40034416 2026-01-10,12:13:59.000,10,11124415,-795,0,1768047238,15113.42372749,133.80862953000178,50657.33746008001 2026-01-10,12:14:00.000,10,11124374,-795,0,1768047239,15113.40351856,133.8227277900005,50657.23964040001 2026-01-10,12:14:01.000,10,11124470,-795,0,1768047240,15113.35636438999,133.86502257000393,50657.25361464 2026-01-10,12:14:02.000,10,11124410,-795,0,1768047241,15113.37657331999,133.92846473999816,50657.23265328 2026-01-10,12:14:03.000,10,11124410,-795,0,1768047242,15113.37657331999,133.9214156099988,50657.274576 2026-01-10,12:14:04.000,10,11124498,-795,0,1768047243,15113.39678224999,133.9355138700048,50657.225666160004 2026-01-10,12:14:05.000,10,11124501,-795,0,1768047244,15113.42372749,133.96371039000223,50657.078936640006 2026-01-10,12:14:06.000,10,11124474,-795,0,1768047245,15113.37657331999,133.90026822000073,50657.15579496 2026-01-10,12:14:07.000,10,11124524,-795,0,1768047246,15113.37657331999,133.97780865000095,50657.11387224 2026-01-10,12:14:08.000,10,11124446,-795,0,1768047247,15113.48435428,133.91436647999944,50657.2047048 2026-01-10,12:14:09.000,10,11124433,-795,0,1768047248,15113.450672729996,133.96371039000223,50657.14880784001 2026-01-10,12:14:10.000,10,11124414,-795,0,1768047249,15113.48435428,133.9214156099988,50657.1348336 2026-01-10,12:14:11.000,10,11124577,-795,0,1768047250,15113.470881659996,133.9355138700048,50657.127846480005 2026-01-10,12:14:12.000,10,11124406,-795,0,1768047251,15113.477617969991,133.89321909000137,50657.09291088 2026-01-10,12:14:13.000,10,11124508,-795,0,1768047252,15113.531508449996,133.83682604999922,50657.08592376 2026-01-10,12:14:14.000,10,11124482,-795,0,1768047253,15113.524772140001,133.78043301000434,50657.11387224 2026-01-10,12:14:15.000,10,11124423,-795,0,1768047254,15113.511299519996,133.78043301000434,50657.15579496 2026-01-10,12:14:16.000,10,11124378,-795,0,1768047255,15113.518035829991,133.759285619999,50657.12085936001 2026-01-10,12:14:17.000,10,11124476,-795,0,1768047256,15113.457409039991,133.6112538899979,50657.05098816001 2026-01-10,12:14:18.000,10,11124364,-795,0,1768047257,15113.44393642,133.59715562999918,50657.03701392 2026-01-10,12:14:19.000,10,11124474,-795,0,1768047258,15113.450672729996,133.69584345000476,50656.911245760006 2026-01-10,12:14:20.000,10,11124413,-795,0,1768047259,15113.44393642,133.61830302000453,50656.96714272 2026-01-10,12:14:21.000,10,11124411,-795,0,1768047260,15113.504563210001,133.51961519999895,50656.960155600005 2026-01-10,12:14:22.000,10,11124343,-795,0,1768047261,15113.491090589996,133.5407625900043,50656.97412984 2026-01-10,12:14:23.000,10,11124434,-795,0,1768047262,15113.497826899991,133.38568173000385,50656.94618136 2026-01-10,12:14:24.000,10,11124337,-795,0,1768047263,15113.524772140001,133.4773204200028,50657.009065440005 2026-01-10,12:14:25.000,10,11124449,-795,0,1768047264,15113.524772140001,133.46322216000408,50656.90425864001 2026-01-10,12:14:26.000,10,11124405,-795,0,1768047265,15113.578662619992,133.46322216000408,50656.88329728001 2026-01-10,12:14:27.000,10,11124575,-755,0,1768047266,15113.470881659996,133.4773204200028,50656.98111696001 2026-01-10,12:14:28.000,10,11124517,-795,0,1768047267,15113.538244759991,133.46322216000408,50656.92522 2026-01-10,12:14:29.000,10,11124510,-795,0,1768047268,15113.551717379996,133.46322216000408,50656.93220712001 2026-01-10,12:14:30.000,10,11124442,-795,0,1768047269,15113.565190000001,133.56895911000174,50656.841374560005 2026-01-10,12:14:31.000,10,11124498,-795,0,1768047270,15113.571926309996,133.58305737000046,50656.89727152 2026-01-10,12:14:32.000,10,11124437,-795,0,1768047271,15113.605607860001,133.60420475999854,50656.95316848001 2026-01-10,12:14:33.000,10,11124509,-795,0,1768047272,15113.551717379996,133.56190998000238,50656.98810408 2026-01-10,12:14:34.000,10,11124462,-795,0,1768047273,15113.544981070001,133.56190998000238,50656.960155600005 2026-01-10,12:14:35.000,10,11124482,-795,0,1768047274,15113.518035829991,133.63240128000325,50657.00207832001 2026-01-10,12:14:36.000,10,11124437,-795,0,1768047275,15113.558453689991,133.6605978000007,50656.93220712001 2026-01-10,12:14:37.000,10,11124376,-795,0,1768047276,15113.531508449996,133.63240128000325,50656.93919424 2026-01-10,12:14:38.000,10,11124454,-795,0,1768047277,15113.571926309996,133.66764693000005,50656.81342608001 2026-01-10,12:14:39.000,10,11124537,-795,0,1768047278,15113.646025720001,133.6746960599994,50656.82740032 2026-01-10,12:14:40.000,10,11124551,-795,0,1768047279,15113.612344169997,133.68879431999812,50656.855348799996 2026-01-10,12:14:41.000,10,11124463,-795,0,1768047280,15113.632553099997,133.71699084000284,50656.743554880006 2026-01-10,12:14:42.000,10,11124484,-795,0,1768047281,15113.679707269992,133.7381382300009,50656.722593520004 2026-01-10,12:14:43.000,10,11124451,-795,0,1768047282,15113.693179889997,133.74518736000027,50656.841374560005 2026-01-10,12:14:44.000,10,11124410,-795,0,1768047283,15113.632553099997,133.81567866000114,50656.750542 2026-01-10,12:14:45.000,10,11124441,-795,0,1768047284,15113.578662619992,133.76633474999835,50656.75752912 2026-01-10,12:14:46.000,10,11124400,-795,0,1768047285,15113.598871549992,133.79453127000306,50656.73656776001 2026-01-10,12:14:47.000,10,11124413,-795,0,1768047286,15113.679707269992,133.84387517999858,50656.722593520004 2026-01-10,12:14:48.000,10,11124411,-795,0,1768047287,15113.632553099997,133.80158040000242,50656.750542 2026-01-10,12:14:49.000,10,11124433,-795,0,1768047288,15113.639289409992,133.9214156099988,50656.792464720005 2026-01-10,12:14:50.000,10,11124561,-795,0,1768047289,15113.720125129992,133.9848577800003,50656.673683680005 2026-01-10,12:14:51.000,10,11124375,-795,0,1768047290,15113.646025720001,133.9355138700048,50656.70163216 2026-01-10,12:14:52.000,10,11124550,-795,0,1768047291,15113.659498339992,134.08354559999862,50656.72958064 2026-01-10,12:14:53.000,10,11124320,-795,0,1768047292,15113.659498339992,134.06239821000054,50656.6806708 2026-01-10,12:14:54.000,10,11124546,-795,0,1768047293,15113.679707269992,134.1187912500027,50656.6806708 2026-01-10,12:14:55.000,10,11124503,-795,0,1768047294,15113.699916199992,134.22452820000035,50656.575864000006 2026-01-10,12:14:56.000,10,11124466,-795,0,1768047295,15113.679707269992,134.24567558999843,50656.6806708 2026-01-10,12:14:57.000,10,11124505,-795,0,1768047296,15113.706652510002,134.29501950000122,50656.65272232 2026-01-10,12:14:58.000,10,11124371,-795,0,1768047297,15113.780751919992,134.26682298000378,50656.61778672001 2026-01-10,12:14:59.000,10,11124450,-795,0,1768047298,15113.760542989992,134.35846167000273,50656.63874808 2026-01-10,12:15:00.000,10,11124470,-795,0,1768047299,15113.753806679997,134.41485471000487,50656.52695416001 2026-01-10,12:15:01.000,10,11124460,-795,0,1768047300,15113.774015609997,134.48534600999847,50656.52695416001 2026-01-10,12:15:02.000,10,11124428,-795,0,1768047301,15113.747070370002,134.47124774999975,50656.54791552001 2026-01-10,12:15:03.000,10,11124437,-795,0,1768047302,15113.753806679997,134.4641986200004,50656.58983824 2026-01-10,12:15:04.000,10,11124394,-795,0,1768047303,15113.659498339992,134.54878817999997,50656.44310872 2026-01-10,12:15:05.000,10,11124393,-795,0,1768047304,15113.666234650002,134.50649340000382,50656.42214736 2026-01-10,12:15:06.000,10,11124399,-795,0,1768047305,15113.686443580002,134.5910829600034,50656.48503144 2026-01-10,12:15:07.000,10,11124420,-795,0,1768047306,15113.720125129992,134.6263286100002,50656.44310872 2026-01-10,12:15:08.000,10,11124507,-795,0,1768047307,15113.726861440002,134.61223035000148,50656.37323752 2026-01-10,12:15:09.000,10,11124407,-795,0,1768047308,15113.706652510002,134.6263286100002,50656.3662504 2026-01-10,12:15:10.000,10,11124412,-795,0,1768047309,15113.740334059992,134.6263286100002,50656.40118600001 2026-01-10,12:15:11.000,10,11124532,-795,0,1768047310,15113.747070370002,134.59813209000276,50656.35926328001 2026-01-10,12:15:12.000,10,11124458,-795,0,1768047311,15113.720125129992,134.6897707800017,50656.4361216 2026-01-10,12:15:13.000,10,11124465,-795,0,1768047312,15113.679707269992,134.675672520003,50656.31734056 2026-01-10,12:15:14.000,10,11124539,-795,0,1768047313,15113.726861440002,134.73206555999786,50656.338301920005 2026-01-10,12:15:15.000,10,11124469,-795,0,1768047314,15113.693179889997,134.73206555999786,50656.408173120006 2026-01-10,12:15:16.000,10,11124416,-795,0,1768047315,15113.794224539997,134.7884586,50656.41516024 2026-01-10,12:15:17.000,10,11124372,-795,0,1768047316,15113.774015609997,134.76026208000258,50656.42214736 2026-01-10,12:15:18.000,10,11124454,-795,0,1768047317,15113.787488230002,134.70386904000043,50656.45009584001 2026-01-10,12:15:19.000,10,11124394,-795,0,1768047318,15113.800960849992,134.7109181699998,50656.26843072 2026-01-10,12:15:20.000,10,11124408,-795,0,1768047319,15113.827906090002,134.675672520003,50656.35926328001 2026-01-10,12:15:21.000,10,11124469,-795,0,1768047320,15113.848115020002,134.61927948000084,50656.33131480001 2026-01-10,12:15:22.000,10,11124489,-795,0,1768047321,15113.881796569993,134.675672520003,50656.26144360001 2026-01-10,12:15:23.000,10,11124538,-795,0,1768047322,15113.949159669988,134.66862339000363,50656.289392080005 2026-01-10,12:15:24.000,10,11124450,-795,0,1768047323,15113.982841219993,134.56993556999805,50656.240482240006 2026-01-10,12:15:25.000,10,11124476,-795,0,1768047324,15114.043468009993,134.52059166000254,50656.27541784 2026-01-10,12:15:26.000,10,11124488,-795,0,1768047325,15114.131040039989,134.54173905000061,50656.31035344001 2026-01-10,12:15:27.000,10,11124501,-795,0,1768047326,15114.117567419999,134.48534600999847,50656.219520880004 2026-01-10,12:15:28.000,10,11124417,-795,0,1768047327,15114.137776349999,134.4430512300023,50656.170611040005 2026-01-10,12:15:29.000,10,11124525,-795,0,1768047328,15114.144512659994,134.45714949000103,50656.26144360001 2026-01-10,12:15:30.000,10,11124437,-795,0,1768047329,15114.124303729994,134.38665819000016,50656.19855952 2026-01-10,12:15:31.000,10,11124466,-795,0,1768047330,15114.164721589994,134.35846167000273,50656.10073984 2026-01-10,12:15:32.000,10,11124459,-795,0,1768047331,15114.151248969989,134.330265149998,50656.21253376001 2026-01-10,12:15:33.000,10,11124447,-795,0,1768047332,15114.184930519994,134.330265149998,50656.14266256001 2026-01-10,12:15:34.000,10,11124515,-795,0,1768047333,15114.21187575999,134.29501950000122,50656.16362392001 2026-01-10,12:15:35.000,10,11124519,-795,0,1768047334,15114.198403139999,134.2315773299997,50656.16362392001 2026-01-10,12:15:36.000,10,11124398,-795,0,1768047335,15114.218612069999,134.1963316800029,50656.07977848 2026-01-10,12:15:37.000,10,11124442,-795,0,1768047336,15114.238820999999,134.22452820000035,50656.170611040005 2026-01-10,12:15:38.000,10,11124505,-795,0,1768047337,15114.23208468999,134.1187912500027,50656.170611040005 2026-01-10,12:15:39.000,10,11124489,-795,0,1768047338,15114.157985279999,134.0976438600046,50656.12868832 2026-01-10,12:15:40.000,10,11124377,-795,0,1768047339,15114.157985279999,134.06239821000054,50656.10073984 2026-01-10,12:15:41.000,10,11124410,-795,0,1768047340,15114.124303729994,134.0342016900031,50656.121701200005 2026-01-10,12:15:42.000,10,11124416,-755,0,1768047341,15114.21187575999,134.02010343000438,50656.072791360006 2026-01-10,12:15:43.000,10,11124483,-795,0,1768047342,15114.225348379994,133.95666126000287,50656.051830000004 2026-01-10,12:15:44.000,10,11124455,-795,0,1768047343,15114.27250254999,133.9355138700048,50656.051830000004 2026-01-10,12:15:45.000,10,11124474,-795,0,1768047344,15114.326393029995,133.90731735000008,50656.05881712 2026-01-10,12:15:46.000,10,11124338,-795,0,1768047345,15114.38028351,133.92846473999816,50656.072791360006 2026-01-10,12:15:47.000,10,11124455,-795,0,1768047346,15114.43417398999,133.91436647999944,50655.9819588 2026-01-10,12:15:48.000,10,11124401,-795,0,1768047347,15114.427437679995,133.886169960002,50656.002920160005 2026-01-10,12:15:49.000,10,11124510,-795,0,1768047348,15114.54195495,133.80158040000242,50656.02388152001 2026-01-10,12:15:50.000,10,11124454,-795,0,1768047349,15114.51500970999,133.82977691999986,50655.954010320005 2026-01-10,12:15:51.000,10,11124452,-795,0,1768047350,15114.54195495,133.89321909000137,50655.99593304001 2026-01-10,12:15:52.000,10,11124465,-795,0,1768047351,15114.528482329995,133.87912083000265,50655.92606184001 2026-01-10,12:15:53.000,10,11124432,-795,0,1768047352,15114.568900189995,133.84387517999858,50655.9819588 2026-01-10,12:15:54.000,10,11124473,-795,0,1768047353,15114.62279067,133.85092430999794,50655.92606184001 2026-01-10,12:15:55.000,10,11124445,-795,0,1768047354,15114.669944839996,133.8720717000033,50655.93304896 2026-01-10,12:15:56.000,10,11124469,-795,0,1768047355,15114.717099009991,133.84387517999858,50655.96099744 2026-01-10,12:15:57.000,10,11124419,-795,0,1768047356,15114.777725799991,133.7874821400037,50655.91907472 2026-01-10,12:15:58.000,10,11124412,-795,0,1768047357,15114.811407349996,133.75223648999963,50655.84920352001 2026-01-10,12:15:59.000,10,11124447,-795,0,1768047358,15114.865297830002,133.71699084000284,50655.82125504 2026-01-10,12:16:00.000,10,11124423,-795,0,1768047359,15114.865297830002,133.68879431999812,50655.75138384 2026-01-10,12:16:01.000,10,11124397,-795,0,1768047360,15114.872034139997,133.70289258000412,50655.77933232001 2026-01-10,12:16:02.000,10,11124496,-795,0,1768047361,15114.892243069997,133.63240128000325,50655.72343536 2026-01-10,12:16:03.000,10,11124397,-795,0,1768047362,15114.858561519992,133.61830302000453,50655.667538400005 2026-01-10,12:16:04.000,10,11124433,-795,0,1768047363,15114.858561519992,133.6253521500039,50655.68849976001 2026-01-10,12:16:05.000,10,11124487,-795,0,1768047364,15114.892243069997,133.5407625900043,50655.68849976001 2026-01-10,12:16:06.000,10,11124357,-795,0,1768047365,15114.818143659992,133.56895911000174,50655.60465432 2026-01-10,12:16:07.000,10,11124493,-795,0,1768047366,15114.770989489996,133.54781172000366,50655.70946112001 2026-01-10,12:16:08.000,10,11124435,-715,0,1768047367,15114.804671040001,133.44912389999809,50655.5976672 2026-01-10,12:16:09.000,10,11124452,-795,0,1768047368,15114.851825209997,133.5125660699996,50655.74439672 2026-01-10,12:16:10.000,10,11124482,-795,0,1768047369,15114.872034139997,133.45617303000472,50655.74439672 2026-01-10,12:16:11.000,10,11124442,-795,0,1768047370,15114.845088900001,133.44207476999873,50655.68151264001 2026-01-10,12:16:12.000,10,11124447,-795,0,1768047371,15114.865297830002,133.42092738000065,50655.716448240004 2026-01-10,12:16:13.000,10,11124483,-795,0,1768047372,15114.824879970001,133.44207476999873,50655.64657704 2026-01-10,12:16:14.000,10,11124472,-795,0,1768047373,15114.784462110001,133.40682912000193,50655.57670584 2026-01-10,12:16:15.000,10,11124408,-795,0,1768047374,15114.818143659992,133.40682912000193,50655.61164144001 2026-01-10,12:16:16.000,10,11124455,-795,0,1768047375,15114.764253180001,133.3292886900017,50655.6326028 2026-01-10,12:16:17.000,10,11124487,-795,0,1768047376,15114.824879970001,133.44912389999809,50655.54177024001 2026-01-10,12:16:18.000,10,11124437,-795,0,1768047377,15114.770989489996,133.5125660699996,50655.55574448 2026-01-10,12:16:19.000,10,11124417,-795,0,1768047378,15114.831616279997,133.50551694000023,50655.67452552 2026-01-10,12:16:20.000,10,11124463,-795,0,1768047379,15114.838352589992,133.49846781000088,50655.53478312 2026-01-10,12:16:21.000,10,11124421,-795,0,1768047380,15114.730571629996,133.46322216000408,50655.54177024001 2026-01-10,12:16:22.000,10,11124518,-795,0,1768047381,15114.717099009991,133.53371345999767,50655.569718720006 2026-01-10,12:16:23.000,10,11124443,-675,0,1768047382,15114.62279067,133.44912389999809,50655.43696344 2026-01-10,12:16:24.000,10,11124458,-795,0,1768047383,15114.54195495,133.46322216000408,50655.49286040001 2026-01-10,12:16:25.000,10,11124499,-795,0,1768047384,15114.57563649999,133.42092738000065,50655.54177024001 2026-01-10,12:16:26.000,10,11124386,-795,0,1768047385,15114.548691259995,133.42797651,50655.50683464 2026-01-10,12:16:27.000,10,11124394,-795,0,1768047386,15114.53521863999,133.3645343399985,50655.44395056001 2026-01-10,12:16:28.000,10,11124511,-795,0,1768047387,15114.50153709,133.27289564999955,50655.50683464 2026-01-10,12:16:29.000,10,11124352,-795,0,1768047388,15114.50153709,133.30814130000363,50655.42997632 2026-01-10,12:16:30.000,10,11124497,-795,0,1768047389,15114.46111923,133.2658465200002,50655.39504072001 2026-01-10,12:16:31.000,10,11124431,-795,0,1768047390,15114.46111923,133.21650261000468,50655.40901496 2026-01-10,12:16:32.000,10,11124389,-795,0,1768047391,15114.41396505999,133.25879739000084,50655.33914376 2026-01-10,12:16:33.000,10,11124495,-795,0,1768047392,15114.326393029995,133.23765000000276,50655.27625968001 2026-01-10,12:16:34.000,10,11124522,-795,0,1768047393,15114.265766239994,133.14601131000381,50655.36010512 2026-01-10,12:16:35.000,10,11124426,-795,0,1768047394,15114.306184099994,133.21650261000468,50655.41600208 2026-01-10,12:16:36.000,10,11124425,-795,0,1768047395,15114.19166682999,133.1671587000019,50655.15747864001 2026-01-10,12:16:37.000,10,11124465,-795,0,1768047396,15114.19166682999,133.1812569600006,50655.234336960006 2026-01-10,12:16:38.000,10,11124487,-795,0,1768047397,15114.19166682999,133.17420783000125,50655.20638848001 2026-01-10,12:16:39.000,10,11124394,-795,0,1768047398,15114.151248969989,133.14601131000381,50655.19940136 2026-01-10,12:16:40.000,10,11124505,-795,0,1768047399,15114.110831109989,133.13896218000446,50655.19241424 2026-01-10,12:16:41.000,10,11124511,-795,0,1768047400,15114.144512659994,132.99797958000272,50655.213375600004 2026-01-10,12:16:42.000,10,11124434,-795,0,1768047401,15114.090622179989,132.96273392999865,50655.15049152 2026-01-10,12:16:43.000,10,11124370,-795,0,1768047402,15114.050204319989,132.9345374100012,50655.31119528 2026-01-10,12:16:44.000,10,11124485,-795,0,1768047403,15113.989577529988,132.88519349999842,50655.353118000006 2026-01-10,12:16:45.000,10,11124580,-795,0,1768047404,15113.989577529988,132.87814436999906,50655.24132408 2026-01-10,12:16:46.000,10,11124492,-795,0,1768047405,15113.962632289993,132.8076530699982,50655.25529832001 2026-01-10,12:16:47.000,10,11124484,-795,0,1768047406,15113.888532880002,132.81470220000483,50655.234336960006 2026-01-10,12:16:48.000,10,11124385,-795,0,1768047407,15113.881796569993,132.8358495900029,50655.2483112 2026-01-10,12:16:49.000,10,11124405,-795,0,1768047408,15113.881796569993,132.8076530699982,50655.283246800005 2026-01-10,12:16:50.000,10,11124471,-795,0,1768047409,15113.827906090002,132.75830916000268,50655.17844000001 2026-01-10,12:16:51.000,10,11124481,-795,0,1768047410,15113.767279300002,132.73011263999797,50655.1435044 2026-01-10,12:16:52.000,10,11124430,-795,0,1768047411,15113.720125129992,132.73011263999797,50655.15049152 2026-01-10,12:16:53.000,10,11124463,-795,0,1768047412,15113.713388819997,132.65257220999774,50655.115555920005 2026-01-10,12:16:54.000,10,11124406,-755,0,1768047413,15113.713388819997,132.6102774300016,50655.13651728001 2026-01-10,12:16:55.000,10,11124472,-795,0,1768047414,15113.578662619992,132.58208091000415,50655.05965896001 2026-01-10,12:16:56.000,10,11124405,-795,0,1768047415,15113.612344169997,132.59617917000287,50655.13651728001 2026-01-10,12:16:57.000,10,11124524,-795,0,1768047416,15113.551717379996,132.53978613000072,50654.95485216 2026-01-10,12:16:58.000,10,11124403,-795,0,1768047417,15113.511299519996,132.53978613000072,50654.96882640001 2026-01-10,12:16:59.000,10,11124415,-795,0,1768047418,15113.551717379996,132.60322830000223,50654.96882640001 2026-01-10,12:17:00.000,10,11124380,-795,0,1768047419,15113.538244759991,132.51863874000264,50655.003762 2026-01-10,12:17:01.000,10,11124526,-795,0,1768047420,15113.457409039991,132.50454048000393,50655.02472336 2026-01-10,12:17:02.000,10,11124425,-795,0,1768047421,15113.38330963,132.58208091000415,50655.1435044 2026-01-10,12:17:03.000,10,11124460,-795,0,1768047422,15113.309210219995,132.5750317800048,50654.95485216 2026-01-10,12:17:04.000,10,11124516,-675,0,1768047423,15113.24184712,132.53273700000136,50655.003762 2026-01-10,12:17:05.000,10,11124350,-795,0,1768047424,15113.17448401999,132.45519657000114,50654.95485216 2026-01-10,12:17:06.000,10,11124535,-795,0,1768047425,15113.13406615999,132.60322830000223,50654.98978776001 2026-01-10,12:17:07.000,10,11124451,-795,0,1768047426,15113.11385722999,132.50454048000393,50654.92690368 2026-01-10,12:17:08.000,10,11124457,-795,0,1768047427,15113.006076269994,132.58208091000415,50654.92690368 2026-01-10,12:17:09.000,10,11124456,-795,0,1768047428,15113.046494129994,132.6102774300016,50654.8640196 2026-01-10,12:17:10.000,10,11124490,-795,0,1768047429,15112.979131029999,132.63142481999967,50654.96183928 2026-01-10,12:17:11.000,10,11124509,-795,0,1768047430,15112.891558999989,132.58208091000415,50654.88498096 2026-01-10,12:17:12.000,10,11124400,-795,0,1768047431,15112.777041729998,132.60322830000223,50654.9338908 2026-01-10,12:17:13.000,10,11124491,-795,0,1768047432,15112.790514349988,132.60322830000223,50654.88498096 2026-01-10,12:17:14.000,10,11124374,-795,0,1768047433,15112.790514349988,132.6102774300016,50654.8640196 2026-01-10,12:17:15.000,10,11124423,-795,0,1768047434,15112.702942319993,132.63142481999967,50654.84305824001 2026-01-10,12:17:16.000,10,11124379,-795,0,1768047435,15112.649051840002,132.65962134000438,50654.78716128 2026-01-10,12:17:17.000,10,11124416,-795,0,1768047436,15112.635579219997,132.64552307999838,50654.78716128 2026-01-10,12:17:18.000,10,11124462,-795,0,1768047437,15112.581688739992,132.66667047000374,50654.731264320006 2026-01-10,12:17:19.000,10,11124476,-795,0,1768047438,15112.561479809992,132.7371617700046,50654.71729008 2026-01-10,12:17:20.000,10,11124452,-795,0,1768047439,15112.507589330002,132.68076873000246,50654.72427720001 2026-01-10,12:17:21.000,10,11124488,-795,0,1768047440,15112.433489919997,132.69486699000117,50654.73825144 2026-01-10,12:17:22.000,10,11124485,-795,0,1768047441,15112.426753610001,132.65962134000438,50654.73825144 2026-01-10,12:17:23.000,10,11124397,-795,0,1768047442,15112.379599439992,132.7089652499999,50654.66838024 2026-01-10,12:17:24.000,10,11124441,-795,0,1768047443,15112.318972649991,132.69486699000117,50654.67536736001 2026-01-10,12:17:25.000,10,11124472,-795,0,1768047444,15112.2852911,132.65257220999774,50654.60549616001 2026-01-10,12:17:26.000,10,11124390,-795,0,1768047445,15112.292027409996,132.71601437999925,50654.6194704 2026-01-10,12:17:27.000,10,11124489,-795,0,1768047446,15112.238136929991,132.7724074200014,50654.5495992 2026-01-10,12:17:28.000,10,11124449,-795,0,1768047447,15112.0832018,132.77945655000076,50654.53562496001 2026-01-10,12:17:29.000,10,11124481,-795,0,1768047448,15112.049520249995,132.8076530699982,50654.59850904 2026-01-10,12:17:30.000,10,11124417,-795,0,1768047449,15111.948475599995,132.84289872000227,50654.52863784 2026-01-10,12:17:31.000,10,11124407,-755,0,1768047450,15111.8811125,132.85699698000099,50654.563573440006 2026-01-10,12:17:32.000,10,11124420,-795,0,1768047451,15111.77333153999,132.96273392999865,50654.493702240004 2026-01-10,12:17:33.000,10,11124433,-795,0,1768047452,15111.712704749989,132.99093045000336,50654.52165072 2026-01-10,12:17:34.000,10,11124450,-795,0,1768047453,15111.611660099989,133.05437262000487,50654.52863784 2026-01-10,12:17:35.000,10,11124475,-795,0,1768047454,15111.611660099989,133.07552001000295,50654.47274088 2026-01-10,12:17:36.000,10,11124406,-795,0,1768047455,15111.530824379988,133.19535521999933,50654.46575376001 2026-01-10,12:17:37.000,10,11124529,-795,0,1768047456,15111.476933899998,133.19535521999933,50654.38190832 2026-01-10,12:17:38.000,10,11124429,-795,0,1768047457,15111.416307109997,133.2799447799989,50654.43780528001 2026-01-10,12:17:39.000,10,11124406,-795,0,1768047458,15111.382625559992,133.3927308600032,50654.42383104 2026-01-10,12:17:40.000,10,11124374,-795,0,1768047459,15111.362416629992,133.39977999000257,50654.36793408001 2026-01-10,12:17:41.000,10,11124484,-795,0,1768047460,15111.308526150002,133.4138782500013,50654.31902424001 2026-01-10,12:17:42.000,10,11124451,-795,0,1768047461,15111.241163049992,133.53371345999767,50654.326011360004 2026-01-10,12:17:43.000,10,11124483,-795,0,1768047462,15111.281580909992,133.55486085000302,50654.207230320004 2026-01-10,12:17:44.000,10,11124499,-795,0,1768047463,15111.194008879997,133.59010649999982,50654.27011440001 2026-01-10,12:17:45.000,10,11124450,-795,0,1768047464,15111.153591019996,133.58305737000046,50654.1653076 2026-01-10,12:17:46.000,10,11124416,-795,0,1768047465,15111.146854710001,133.6605978000007,50654.24216592 2026-01-10,12:17:47.000,10,11124409,-795,0,1768047466,15111.113173159996,133.63240128000325,50654.158320480004 2026-01-10,12:17:48.000,10,11124378,-795,0,1768047467,15111.02560113,133.70994171000348,50654.06748792 2026-01-10,12:17:49.000,10,11124381,-795,0,1768047468,15111.052546369996,133.75223648999963,50654.109410640005 2026-01-10,12:17:50.000,10,11124360,-795,0,1768047469,15111.012128509996,133.75223648999963,50654.08844928 2026-01-10,12:17:51.000,10,11124508,-795,0,1768047470,15110.890874929995,133.76633474999835,50654.07447504 2026-01-10,12:17:52.000,10,11124454,-795,0,1768047471,15110.769621349995,133.759285619999,50654.039539440004 2026-01-10,12:17:53.000,10,11124429,-795,0,1768047472,15110.72246718,133.80862953000178,50654.05351368001 2026-01-10,12:17:54.000,10,11124379,-795,0,1768047473,15110.63489514999,133.7874821400037,50654.03255232001 2026-01-10,12:17:55.000,10,11124418,-795,0,1768047474,15110.62142253,133.85797344000457,50653.990629600004 2026-01-10,12:17:56.000,10,11124401,-795,0,1768047475,15110.607949909994,133.90026822000073,50653.91377128001 2026-01-10,12:17:57.000,10,11124419,-795,0,1768047476,15110.57426835999,133.85092430999794,50653.91377128001 2026-01-10,12:17:58.000,10,11124487,-795,0,1768047477,15110.520377879999,133.886169960002,50653.75306752 2026-01-10,12:17:59.000,10,11124521,-795,0,1768047478,15110.520377879999,133.96371039000223,50653.81595160001 2026-01-10,12:18:00.000,10,11124429,-795,0,1768047479,15110.486696329994,133.89321909000137,50653.781016 2026-01-10,12:18:01.000,10,11124418,-795,0,1768047480,15110.439542159998,133.90026822000073,50653.83691296001 2026-01-10,12:18:02.000,10,11124445,-795,0,1768047481,15110.378915369998,133.95666126000287,50653.704157680004 2026-01-10,12:18:03.000,10,11124516,-795,0,1768047482,15110.338497509998,134.02715256000374,50653.781016 2026-01-10,12:18:04.000,10,11124519,-795,0,1768047483,15110.311552269988,134.02715256000374,50653.76704176001 2026-01-10,12:18:05.000,10,11124576,-795,0,1768047484,15110.244189169993,134.0694473399999,50653.74608040001 2026-01-10,12:18:06.000,10,11124451,-795,0,1768047485,15110.170089760002,134.1328895100014,50653.75306752 2026-01-10,12:18:07.000,10,11124426,-795,0,1768047486,15110.062308799992,134.1681351599982,50653.7111448 2026-01-10,12:18:08.000,10,11124453,-795,0,1768047487,15109.974736769997,134.1328895100014,50653.61332512 2026-01-10,12:18:09.000,10,11124475,-795,0,1768047488,15109.927582600001,134.1822334200042,50653.56441528 2026-01-10,12:18:10.000,10,11124501,-795,0,1768047489,15109.866955810001,134.16108602999884,50653.61332512 2026-01-10,12:18:11.000,10,11124429,-795,0,1768047490,15109.77938377999,134.1963316800029,50653.557428160006 2026-01-10,12:18:12.000,10,11124428,-795,0,1768047491,15109.77938377999,134.33731428000465,50653.51550544 2026-01-10,12:18:13.000,10,11124343,-795,0,1768047492,15109.67833912999,134.30911775999994,50653.487556960004 2026-01-10,12:18:14.000,10,11124463,-795,0,1768047493,15109.67833912999,134.42190384000423,50653.48056984001 2026-01-10,12:18:15.000,10,11124384,-795,0,1768047494,15109.590767099995,134.39370731999952,50653.41768576 2026-01-10,12:18:16.000,10,11124516,-795,0,1768047495,15109.53687661999,134.3796090600008,50653.48056984001 2026-01-10,12:18:17.000,10,11124493,-795,0,1768047496,15109.49645875999,134.51354253000318,50653.3967244 2026-01-10,12:18:18.000,10,11124482,-795,0,1768047497,15109.489722449995,134.4782968799991,50653.3268532 2026-01-10,12:18:19.000,10,11124492,-715,0,1768047498,15109.42235935,134.4782968799991,50653.38275016001 2026-01-10,12:18:20.000,10,11124485,-795,0,1768047499,15109.39541410999,134.55583730999933,50653.42467288 2026-01-10,12:18:21.000,10,11124571,-795,0,1768047500,15109.39541410999,134.54173905000061,50653.34781456 2026-01-10,12:18:22.000,10,11124400,-795,0,1768047501,15109.301105769999,134.5769847000047,50653.21505928001 2026-01-10,12:18:23.000,10,11124472,-795,0,1768047502,15109.173115879988,134.68272165000235,50653.20807216 2026-01-10,12:18:24.000,10,11124482,-795,0,1768047503,15109.159643259998,134.66862339000363,50653.14518808001 2026-01-10,12:18:25.000,10,11124384,-795,0,1768047504,15109.166379569993,134.69681991000107,50653.12422672001 2026-01-10,12:18:26.000,10,11124402,-795,0,1768047505,15109.112489089988,134.7109181699998,50653.173136560006 2026-01-10,12:18:27.000,10,11124437,-795,0,1768047506,15109.132698019988,134.7884586,50653.11025248 2026-01-10,12:18:28.000,10,11124499,-795,0,1768047507,15109.004708129993,134.76026208000258,50653.06134264 2026-01-10,12:18:29.000,10,11124353,-795,0,1768047508,15108.930608720002,134.7250164299985,50652.9425616 2026-01-10,12:18:30.000,10,11124439,-795,0,1768047509,15108.836300379997,134.8096059899981,50652.96352296 2026-01-10,12:18:31.000,10,11124449,-795,0,1768047510,15108.728519420001,134.8730481599996,50653.01941992 2026-01-10,12:18:32.000,10,11124634,-795,0,1768047511,15108.694837869996,134.89419554999768,50652.94954872 2026-01-10,12:18:33.000,10,11124454,-715,0,1768047512,15108.614002149996,134.91534294000303,50652.95653584001 2026-01-10,12:18:34.000,10,11124419,-795,0,1768047513,15108.573584289996,134.9858342400039,50652.91461312 2026-01-10,12:18:35.000,10,11124461,-795,0,1768047514,15108.46580333,134.9858342400039,50652.935574480005 2026-01-10,12:18:36.000,10,11124487,-795,0,1768047515,15108.34454975,134.9717359799979,50652.85172904 2026-01-10,12:18:37.000,10,11124510,-795,0,1768047516,15108.391703919995,135.0210798900007,50652.89365176 2026-01-10,12:18:38.000,10,11124524,-795,0,1768047517,15108.331077129995,134.99993250000261,50652.8726904 2026-01-10,12:18:39.000,10,11124399,-795,0,1768047518,15108.250241409994,135.00698163000197,50652.85172904 2026-01-10,12:18:40.000,10,11124526,-795,0,1768047519,15108.22329617,135.04222727999877,50652.82378056 2026-01-10,12:18:41.000,10,11124465,-795,0,1768047520,15108.182878309999,135.0210798900007,50652.76089648001 2026-01-10,12:18:42.000,10,11124387,-795,0,1768047521,15108.149196759994,135.10566945000028,50652.71198664001 2026-01-10,12:18:43.000,10,11124397,-795,0,1768047522,15108.13572413999,135.06337467000412,50652.60717984 2026-01-10,12:18:44.000,10,11124446,-795,0,1768047523,15108.102042589999,135.05632554000476,50652.61416696 2026-01-10,12:18:45.000,10,11124535,-795,0,1768047524,15108.081833659999,135.00698163000197,50652.69102528001 2026-01-10,12:18:46.000,10,11124490,-795,0,1768047525,15108.088569969994,135.09157119000156,50652.54429576001 2026-01-10,12:18:47.000,10,11124404,-795,0,1768047526,15108.027943179994,135.09862032000092,50652.51634728 2026-01-10,12:18:48.000,10,11124434,-795,0,1768047527,15107.987525319993,135.09862032000092,50652.52333440001 2026-01-10,12:18:49.000,10,11124418,-795,0,1768047528,15107.947107459993,135.05632554000476,50652.53730864 2026-01-10,12:18:50.000,10,11124485,-795,0,1768047529,15107.893216979988,135.09157119000156,50652.44647608 2026-01-10,12:18:51.000,10,11124482,-795,0,1768047530,15107.859535429998,135.13386596999771,50652.39756624 2026-01-10,12:18:52.000,10,11124526,-795,0,1768047531,15107.798908639998,135.13386596999771,50652.27179808 2026-01-10,12:18:53.000,10,11124495,-795,0,1768047532,15107.724809229992,135.10566945000028,50652.28577232001 2026-01-10,12:18:54.000,10,11124476,-795,0,1768047533,15107.697863989997,135.07042380000348,50652.194939760004 2026-01-10,12:18:55.000,10,11124449,-795,0,1768047534,15107.677655059997,135.06337467000412,50652.20891400001 2026-01-10,12:18:56.000,10,11124384,-795,0,1768047535,15107.691127680002,135.07042380000348,50652.194939760004 2026-01-10,12:18:57.000,10,11124462,-795,0,1768047536,15107.637237199997,135.01403076000133,50652.18795264001 2026-01-10,12:18:58.000,10,11124394,-795,0,1768047537,15107.610291960002,135.0210798900007,50652.048210240006 2026-01-10,12:18:59.000,10,11124390,-795,0,1768047538,15107.576610409997,134.9858342400039,50652.027248880004 2026-01-10,12:19:00.000,10,11124435,-795,0,1768047539,15107.569874100001,135.02812902000005,50651.93641632 2026-01-10,12:19:01.000,10,11124434,-795,0,1768047540,15107.542928859992,135.0210798900007,50651.9643648 2026-01-10,12:19:02.000,10,11124403,-795,0,1768047541,15107.569874100001,135.06337467000412,50651.82462240001 2026-01-10,12:19:03.000,10,11124369,-795,0,1768047542,15107.596819339997,135.01403076000133,50651.79667392 2026-01-10,12:19:04.000,10,11124490,-795,0,1768047543,15107.630500890002,135.06337467000412,50651.90148072001 2026-01-10,12:19:05.000,10,11124459,-795,0,1768047544,15107.529456240001,135.04222727999877,50651.82462240001 2026-01-10,12:19:06.000,10,11124437,-795,0,1768047545,15107.590083030002,135.05632554000476,50651.7896868 2026-01-10,12:19:07.000,10,11124509,-795,0,1768047546,15107.590083030002,135.0351781499994,50651.761738320005 2026-01-10,12:19:08.000,10,11124505,-795,0,1768047547,15107.549665170001,135.04927640999813,50651.691867120004 2026-01-10,12:19:09.000,10,11124423,-795,0,1768047548,15107.576610409997,135.04222727999877,50651.663918640006 2026-01-10,12:19:10.000,10,11124425,-795,0,1768047549,15107.556401479997,135.10566945000028,50651.63597016001 2026-01-10,12:19:11.000,10,11124511,-795,0,1768047550,15107.542928859992,135.0210798900007,50651.545137600006 2026-01-10,12:19:12.000,10,11124449,-795,0,1768047551,15107.515983619996,135.07747293000284,50651.496227760006 2026-01-10,12:19:13.000,10,11124332,-795,0,1768047552,15107.502510999992,134.9858342400039,50651.55911184 2026-01-10,12:19:14.000,10,11124515,-795,0,1768047553,15107.509247310001,135.0351781499994,50651.475266400004 2026-01-10,12:19:15.000,10,11124438,-795,0,1768047554,15107.515983619996,134.94353946000047,50651.55212472 2026-01-10,12:19:16.000,10,11124442,-795,0,1768047555,15107.569874100001,134.9223920700024,50651.510202 2026-01-10,12:19:17.000,10,11124460,-795,0,1768047556,15107.596819339997,134.86599903000024,50651.48924064001 2026-01-10,12:19:18.000,10,11124518,-795,0,1768047557,15107.596819339997,134.84485164000216,50651.41936944001 2026-01-10,12:19:19.000,10,11124476,-795,0,1768047558,15107.617028269997,134.8730481599996,50651.34251112 2026-01-10,12:19:20.000,10,11124485,-795,0,1768047559,15107.563137789992,134.7884586,50651.475266400004 2026-01-10,12:19:21.000,10,11124495,-795,0,1768047560,15107.549665170001,134.76026208000258,50651.34251112 2026-01-10,12:19:22.000,10,11124399,-795,0,1768047561,15107.455356829996,134.79550772999937,50651.36347248 2026-01-10,12:19:23.000,10,11124494,-795,0,1768047562,15107.462093139991,134.71796729999915,50651.30058840001 2026-01-10,12:19:24.000,10,11124419,-795,0,1768047563,15107.3677848,134.75321295000322,50651.25167856001 2026-01-10,12:19:25.000,10,11124408,-795,0,1768047564,15107.3677848,134.69681991000107,50651.25167856001 2026-01-10,12:19:26.000,10,11124451,-795,0,1768047565,15107.34083955999,134.6897707800017,50651.16783312 2026-01-10,12:19:27.000,10,11124496,-795,0,1768047566,15107.30715801,134.64042686999892,50651.1259104 2026-01-10,12:19:28.000,10,11124459,-795,0,1768047567,15107.293685389996,134.675672520003,50651.160846000006 2026-01-10,12:19:29.000,10,11124463,-795,0,1768047568,15107.23979490999,134.6263286100002,50651.07700056 2026-01-10,12:19:30.000,10,11124373,-795,0,1768047569,15107.17916811999,134.64747599999828,50651.04905208 2026-01-10,12:19:31.000,10,11124411,-795,0,1768047570,15107.212849669995,134.55583730999933,50651.03507784001 2026-01-10,12:19:32.000,10,11124413,-795,0,1768047571,15107.132013949995,134.5769847000047,50651.06302632001 2026-01-10,12:19:33.000,10,11124471,-795,0,1768047572,15107.152222879995,134.53468992000126,50650.874374080006 2026-01-10,12:19:34.000,10,11124377,-795,0,1768047573,15107.132013949995,134.50649340000382,50650.90232256 2026-01-10,12:19:35.000,10,11124357,-795,0,1768047574,15107.132013949995,134.4289529700036,50650.86039984 2026-01-10,12:19:36.000,10,11124359,-795,0,1768047575,15107.10506871,134.3796090600008,50650.8813612 2026-01-10,12:19:37.000,10,11124440,-795,0,1768047576,15107.05791453999,134.33731428000465,50650.853412720004 2026-01-10,12:19:38.000,10,11124478,-795,0,1768047577,15107.030969299994,134.29501950000122,50650.88834832 2026-01-10,12:19:39.000,10,11124467,-795,0,1768047578,15106.963606199999,134.26682298000378,50650.6717476 2026-01-10,12:19:40.000,10,11124411,-795,0,1768047579,15106.909715719994,134.1963316800029,50650.72764456001 2026-01-10,12:19:41.000,10,11124469,-795,0,1768047580,15106.869297859994,134.12584038000205,50650.64379912 2026-01-10,12:19:42.000,10,11124510,-795,0,1768047581,15106.909715719994,134.13993864000076,50650.67873472001 2026-01-10,12:19:43.000,10,11124524,-795,0,1768047582,15106.91645202999,134.0976438600046,50650.6018764 2026-01-10,12:19:44.000,10,11124386,-795,0,1768047583,15106.842352619999,134.09059472999797,50650.61585064 2026-01-10,12:19:45.000,10,11124468,-795,0,1768047584,15106.748044279993,134.06239821000054,50650.54597944 2026-01-10,12:19:46.000,10,11124428,-795,0,1768047585,15106.687417489993,134.02715256000374,50650.538992320005 2026-01-10,12:19:47.000,10,11124398,-795,0,1768047586,15106.673944869988,134.06239821000054,50650.52501808 2026-01-10,12:19:48.000,10,11124401,-795,0,1768047587,15106.633527009988,134.07649646999926,50650.44117264001 2026-01-10,12:19:49.000,10,11124544,-795,0,1768047588,15106.525746049992,134.0976438600046,50650.4271984 2026-01-10,12:19:50.000,10,11124420,-795,0,1768047589,15106.519009739997,134.0694473399999,50650.39924992 2026-01-10,12:19:51.000,10,11124436,-795,0,1768047590,15106.593109150002,134.05534908000118,50650.39924992 2026-01-10,12:19:52.000,10,11124475,-795,0,1768047591,15106.525746049992,134.06239821000054,50650.39226280001 2026-01-10,12:19:53.000,10,11124411,-795,0,1768047592,15106.498800809997,134.0342016900031,50650.30841736 2026-01-10,12:19:54.000,10,11124491,-795,0,1768047593,15106.417965089997,134.04125082000246,50650.33636584 2026-01-10,12:19:55.000,10,11124461,-795,0,1768047594,15106.444910329992,134.0060051699984,50650.31540448001 2026-01-10,12:19:56.000,10,11124458,-795,0,1768047595,15106.357338299997,133.94961213000352,50650.21059768 2026-01-10,12:19:57.000,10,11124437,-795,0,1768047596,15106.276502579996,133.99190690999967,50650.22457192001 2026-01-10,12:19:58.000,10,11124360,-795,0,1768047597,15106.222612099991,134.02010343000438,50650.203610560005 2026-01-10,12:19:59.000,10,11124386,-675,0,1768047598,15106.222612099991,133.96371039000223,50650.14072648 2026-01-10,12:20:00.000,10,11124483,-795,0,1768047599,15106.14851269,133.89321909000137,50650.04989392 2026-01-10,12:20:01.000,10,11124481,-795,0,1768047600,15106.182194239991,133.9707595200016,50650.12675224001 2026-01-10,12:20:02.000,10,11124513,-795,0,1768047601,15106.155248999996,133.94256300000416,50650.09181664 2026-01-10,12:20:03.000,10,11124357,-795,0,1768047602,15106.141776379991,133.96371039000223,50650.035919680005 2026-01-10,12:20:04.000,10,11124444,-795,0,1768047603,15106.161985309991,133.886169960002,50649.9730356 2026-01-10,12:20:05.000,10,11124505,-795,0,1768047604,15106.18893055,133.90026822000073,50649.99399696 2026-01-10,12:20:06.000,10,11124365,-795,0,1768047605,15106.215875789996,133.9848577800003,50649.9730356 2026-01-10,12:20:07.000,10,11124425,-795,0,1768047606,15106.161985309991,133.97780865000095,50649.98002272001 2026-01-10,12:20:08.000,10,11124493,-795,0,1768047607,15106.18893055,134.01305429999775,50649.93810000001 2026-01-10,12:20:09.000,10,11124473,-795,0,1768047608,15106.175457929996,134.0342016900031,50649.88220304 2026-01-10,12:20:10.000,10,11124488,-795,0,1768047609,15106.10809483,134.01305429999775,50649.9031644 2026-01-10,12:20:11.000,10,11124541,-795,0,1768047610,15106.10809483,134.0060051699984,50649.8332932 2026-01-10,12:20:12.000,10,11124365,-795,0,1768047611,15106.06767697,134.02715256000374,50649.77040912001 2026-01-10,12:20:13.000,10,11124369,-795,0,1768047612,15106.04073172999,134.04829995000182,50649.86124168001 2026-01-10,12:20:14.000,10,11124517,-795,0,1768047613,15105.993577559995,134.07649646999926,50649.78438336 2026-01-10,12:20:15.000,10,11124406,-795,0,1768047614,15106.0878859,134.1187912500027,50649.7284864 2026-01-10,12:20:16.000,10,11124445,-795,0,1768047615,15106.12156744999,134.06239821000054,50649.68656368 2026-01-10,12:20:17.000,10,11124422,-795,0,1768047616,15106.10135851999,134.13993864000076,50649.67258944001 2026-01-10,12:20:18.000,10,11124376,-795,0,1768047617,15106.10135851999,134.20338081000227,50649.7284864 2026-01-10,12:20:19.000,10,11124462,-795,0,1768047618,15106.0878859,134.23862645999907,50649.64464096001 2026-01-10,12:20:20.000,10,11124395,-795,0,1768047619,15106.04746804,134.30911775999994,50649.53983416 2026-01-10,12:20:21.000,10,11124524,-795,0,1768047620,15106.00031386999,134.30911775999994,50649.5188728 2026-01-10,12:20:22.000,10,11124421,-795,0,1768047621,15105.973368629995,134.3796090600008,50649.56778264 2026-01-10,12:20:23.000,10,11124383,-795,0,1768047622,15105.892532909995,134.35141254000337,50649.46996296 2026-01-10,12:20:24.000,10,11124358,-795,0,1768047623,15105.90600553,134.30911775999994,50649.35816904001 2026-01-10,12:20:25.000,10,11124447,-795,0,1768047624,15105.79822456999,134.35846167000273,50649.39310464 2026-01-10,12:20:26.000,10,11124513,-795,0,1768047625,15105.831906119995,134.40075644999888,50649.35118192 2026-01-10,12:20:27.000,10,11124503,-795,0,1768047626,15105.78475195,134.344363410004,50649.35118192 2026-01-10,12:20:28.000,10,11124419,-795,0,1768047627,15105.75780670999,134.35141254000337,50649.32323344 2026-01-10,12:20:29.000,10,11124348,-795,0,1768047628,15105.71738884999,134.35846167000273,50649.26733648001 2026-01-10,12:20:30.000,10,11124459,-795,0,1768047629,15105.77801563999,134.3796090600008,50649.21143952 2026-01-10,12:20:31.000,10,11124451,-795,0,1768047630,15105.78475195,134.40780557999824,50649.22541376 2026-01-10,12:20:32.000,10,11124525,-795,0,1768047631,15105.73759777999,134.4641986200004,50649.260349359996 2026-01-10,12:20:33.000,10,11124415,-795,0,1768047632,15105.730861469994,134.43600210000295,50649.2044524 2026-01-10,12:20:34.000,10,11124466,-795,0,1768047633,15105.75780670999,134.39370731999952,50649.1345812 2026-01-10,12:20:35.000,10,11124481,-795,0,1768047634,15105.76454302,134.41485471000487,50649.14156832001 2026-01-10,12:20:36.000,10,11124441,-795,0,1768047635,15105.751070399994,134.3796090600008,50649.11361984 2026-01-10,12:20:37.000,10,11124469,-795,0,1768047636,15105.656762059989,134.40075644999888,50649.127594080004 2026-01-10,12:20:38.000,10,11124482,-795,0,1768047637,15105.636553129989,134.40075644999888,50649.09964560001 2026-01-10,12:20:39.000,10,11124464,-795,0,1768047638,15105.555717409989,134.3796090600008,50649.04374864 2026-01-10,12:20:40.000,10,11124464,-795,0,1768047639,15105.535508479988,134.35141254000337,50648.9948388 2026-01-10,12:20:41.000,10,11124543,-795,0,1768047640,15105.488354309993,134.38665819000016,50648.93894184 2026-01-10,12:20:42.000,10,11124430,-795,0,1768047641,15105.447936449993,134.40780557999824,50648.91798048 2026-01-10,12:20:43.000,10,11124513,-795,0,1768047642,15105.441200139998,134.40780557999824,50648.87605776 2026-01-10,12:20:44.000,10,11124394,-795,0,1768047643,15105.447936449993,134.43600210000295,50648.813173680006 2026-01-10,12:20:45.000,10,11124417,-795,0,1768047644,15105.414254900003,134.4641986200004,50648.862083520005 2026-01-10,12:20:46.000,10,11124446,-795,0,1768047645,15105.387309659993,134.49944427000446,50648.82714792 2026-01-10,12:20:47.000,10,11124342,-795,0,1768047646,15105.380573349998,134.51354253000318,50648.88304488001 2026-01-10,12:20:48.000,10,11124444,-795,0,1768047647,15105.293001320002,134.52059166000254,50648.862083520005 2026-01-10,12:20:49.000,10,11124402,-795,0,1768047648,15105.306473939992,134.5276407900019,50648.813173680006 2026-01-10,12:20:50.000,10,11124447,-795,0,1768047649,15105.266056079992,134.54173905000061,50648.77125096 2026-01-10,12:20:51.000,10,11124472,-795,0,1768047650,15105.266056079992,134.58403383000405,50648.77125096 2026-01-10,12:20:52.000,10,11124445,-795,0,1768047651,15105.178484049997,134.61223035000148,50648.70836688 2026-01-10,12:20:53.000,10,11124451,-795,0,1768047652,15105.185220359992,134.5769847000047,50648.743302480005 2026-01-10,12:20:54.000,10,11124384,-795,0,1768047653,15105.158275119997,134.5769847000047,50648.56862448001 2026-01-10,12:20:55.000,10,11124411,-795,0,1768047654,15105.191956670002,134.5769847000047,50648.65246992 2026-01-10,12:20:56.000,10,11124488,-795,0,1768047655,15105.090912020001,134.61927948000084,50648.54766312001 2026-01-10,12:20:57.000,10,11124406,-795,0,1768047656,15105.037021539996,134.54173905000061,50648.60356008 2026-01-10,12:20:58.000,10,11124440,-795,0,1768047657,15104.962922129991,134.54878817999997,50648.56862448001 2026-01-10,12:20:59.000,10,11124450,-795,0,1768047658,15104.94944951,134.54878817999997,50648.6105472 2026-01-10,12:21:00.000,10,11124406,-795,0,1768047659,15104.86861379,134.56993556999805,50648.55465024 2026-01-10,12:21:01.000,10,11124461,-795,0,1768047660,15104.82819593,134.58403383000405,50648.477791920006 2026-01-10,12:21:02.000,10,11124532,-795,0,1768047661,15104.80125068999,134.59813209000276,50648.40093360001 2026-01-10,12:21:03.000,10,11124517,-795,0,1768047662,15104.76756914,134.55583730999933,50648.37997224001 2026-01-10,12:21:04.000,10,11124572,-795,0,1768047663,15104.76083282999,134.48534600999847,50648.359010880005 2026-01-10,12:21:05.000,10,11124514,-795,0,1768047664,15104.733887589995,134.5628864399987,50648.37298512 2026-01-10,12:21:06.000,10,11124477,-795,0,1768047665,15104.64631556,134.42190384000423,50648.365998 2026-01-10,12:21:07.000,10,11124445,-795,0,1768047666,15104.70694235,134.51354253000318,50648.359010880005 2026-01-10,12:21:08.000,10,11124438,-795,0,1768047667,15104.713678659995,134.50649340000382,50648.30311392001 2026-01-10,12:21:09.000,10,11124470,-795,0,1768047668,15104.72041496999,134.4782968799991,50648.28215256001 2026-01-10,12:21:10.000,10,11124449,-795,0,1768047669,15104.70020603999,134.43600210000295,50648.359010880005 2026-01-10,12:21:11.000,10,11124448,-795,0,1768047670,15104.65978817999,134.41485471000487,50648.23324272001 2026-01-10,12:21:12.000,10,11124387,-795,0,1768047671,15104.612634009995,134.3796090600008,50648.17734576 2026-01-10,12:21:13.000,10,11124463,-795,0,1768047672,15104.65978817999,134.33731428000465,50648.254204079996 2026-01-10,12:21:14.000,10,11124373,-795,0,1768047673,15104.62610663,134.330265149998,50648.16337152001 2026-01-10,12:21:15.000,10,11124514,-795,0,1768047674,15104.673260799995,134.217479070001,50648.17734576 2026-01-10,12:21:16.000,10,11124471,-795,0,1768047675,15104.62610663,134.2809212400025,50648.12843592 2026-01-10,12:21:17.000,10,11124463,-795,0,1768047676,15104.592425079994,134.17518429000484,50648.01664200001 2026-01-10,12:21:18.000,10,11124474,-795,0,1768047677,15104.612634009995,134.1822334200042,50648.06555184001 2026-01-10,12:21:19.000,10,11124378,-795,0,1768047678,15104.61937031999,134.17518429000484,50648.00965488 2026-01-10,12:21:20.000,10,11124475,-795,0,1768047679,15104.572216149994,134.22452820000035,50648.0515776 2026-01-10,12:21:21.000,10,11124402,-795,0,1768047680,15104.484644119999,134.15403689999948,50647.99568064001 2026-01-10,12:21:22.000,10,11124484,-795,0,1768047681,15104.424017329999,134.13993864000076,50647.94677080001 2026-01-10,12:21:23.000,10,11124384,-795,0,1768047682,15104.356654229989,134.07649646999926,50647.953757920004 2026-01-10,12:21:24.000,10,11124399,-795,0,1768047683,15104.302763749998,134.02010343000438,50647.86991248 2026-01-10,12:21:25.000,10,11124381,-795,0,1768047684,15104.208455409993,134.01305429999775,50647.81401552 2026-01-10,12:21:26.000,10,11124497,-795,0,1768047685,15104.215191719988,134.10469299000397,50647.786067040004 2026-01-10,12:21:27.000,10,11124448,-795,0,1768047686,15104.093938140002,134.04125082000246,50647.75811856001 2026-01-10,12:21:28.000,10,11124449,-795,0,1768047687,15104.120883379997,134.04829995000182,50647.7022216 2026-01-10,12:21:29.000,10,11124435,-595,0,1768047688,15103.992893490002,134.02715256000374,50647.77907992001 2026-01-10,12:21:30.000,10,11124423,-595,0,1768047689,15103.986157179992,134.04125082000246,50647.737157200005 2026-01-10,12:21:31.000,10,11124395,-795,0,1768047690,15103.945739319992,134.07649646999926,50647.69523448 2026-01-10,12:21:32.000,10,11124414,-795,0,1768047691,15103.898585149997,134.1187912500027,50647.5974148 2026-01-10,12:21:33.000,10,11124510,-795,0,1768047692,15103.871639910001,134.02715256000374,50647.667286 2026-01-10,12:21:34.000,10,11124514,-795,0,1768047693,15103.844694669991,133.97780865000095,50647.618376160004 2026-01-10,12:21:35.000,10,11124418,-795,0,1768047694,15103.804276809991,133.9355138700048,50647.639337520006 2026-01-10,12:21:36.000,10,11124545,-795,0,1768047695,15103.797540499996,133.9214156099988,50647.569466320005 2026-01-10,12:21:37.000,10,11124442,-795,0,1768047696,15103.723441089991,133.97780865000095,50647.54151784001 2026-01-10,12:21:38.000,10,11124453,-755,0,1768047697,15103.66955061,134.0342016900031,50647.57645344 2026-01-10,12:21:39.000,10,11124444,-795,0,1768047698,15103.60892382,134.04125082000246,50647.47863376 2026-01-10,12:21:40.000,10,11124473,-795,0,1768047699,15103.555033339995,134.02010343000438,50647.450685280004 2026-01-10,12:21:41.000,10,11124505,-795,0,1768047700,15103.555033339995,134.0342016900031,50647.39478832001 2026-01-10,12:21:42.000,10,11124434,-795,0,1768047701,15103.46746131,134.04125082000246,50647.53453072 2026-01-10,12:21:43.000,10,11124314,-795,0,1768047702,15103.433779759995,133.96371039000223,50647.33190424 2026-01-10,12:21:44.000,10,11124504,-795,0,1768047703,15103.40009820999,133.97780865000095,50647.415749679996 2026-01-10,12:21:45.000,10,11124380,-795,0,1768047704,15103.42704345,133.99190690999967,50647.24107168 2026-01-10,12:21:46.000,10,11124453,-795,0,1768047705,15103.332735109994,134.04829995000182,50647.303955760006 2026-01-10,12:21:47.000,10,11124461,-795,0,1768047706,15103.305789869999,134.0342016900031,50647.2131232 2026-01-10,12:21:48.000,10,11124465,-795,0,1768047707,15103.211481529994,134.06239821000054,50647.10132928 2026-01-10,12:21:49.000,10,11124372,-795,0,1768047708,15103.063282709998,133.9848577800003,50647.12229064 2026-01-10,12:21:50.000,10,11124362,-795,0,1768047709,15103.076755329988,133.96371039000223,50647.10831640001 2026-01-10,12:21:51.000,10,11124427,-795,0,1768047710,15103.016128539988,133.94256300000416,50647.17120048 2026-01-10,12:21:52.000,10,11124463,-795,0,1768047711,15103.002655919998,134.02010343000438,50647.115303520004 2026-01-10,12:21:53.000,10,11124426,-795,0,1768047712,15102.968974369993,133.97780865000095,50647.0733808 2026-01-10,12:21:54.000,10,11124498,-795,0,1768047713,15102.989183299993,134.05534908000118,50646.947612640004 2026-01-10,12:21:55.000,10,11124366,-795,0,1768047714,15102.995919609988,134.06239821000054,50646.968574000006 2026-01-10,12:21:56.000,10,11124442,-795,0,1768047715,15102.968974369993,134.04125082000246,50646.947612640004 2026-01-10,12:21:57.000,10,11124428,-795,0,1768047716,15102.962238059998,134.05534908000118,50647.017483840005 2026-01-10,12:21:58.000,10,11124447,-795,0,1768047717,15102.948765439993,134.10469299000397,50646.9336384 2026-01-10,12:21:59.000,10,11124388,-755,0,1768047718,15102.901611269997,134.06239821000054,50646.92665128 2026-01-10,12:22:00.000,10,11124538,-795,0,1768047719,15102.942029129998,134.06239821000054,50646.84280584001 2026-01-10,12:22:01.000,10,11124539,-795,0,1768047720,15102.881402339997,134.01305429999775,50646.7589604 2026-01-10,12:22:02.000,10,11124507,-795,0,1768047721,15102.861193409997,134.02715256000374,50646.77293464001 2026-01-10,12:22:03.000,10,11124448,-795,0,1768047722,15102.834248170002,133.99895603999903,50646.71005056 2026-01-10,12:22:04.000,10,11124436,-795,0,1768047723,15102.807302929992,133.99190690999967,50646.71005056 2026-01-10,12:22:05.000,10,11124455,-795,0,1768047724,15102.787093999992,133.96371039000223,50646.76594752 2026-01-10,12:22:06.000,10,11124427,-795,0,1768047725,15102.800566619997,133.99895603999903,50646.731011920005 2026-01-10,12:22:07.000,10,11124469,-795,0,1768047726,15102.733203520002,134.0342016900031,50646.682102080005 2026-01-10,12:22:08.000,10,11124381,-795,0,1768047727,15102.753412450002,134.01305429999775,50646.70306344001 2026-01-10,12:22:09.000,10,11124423,-795,0,1768047728,15102.706258279992,134.10469299000397,50646.64716648 2026-01-10,12:22:10.000,10,11124457,-795,0,1768047729,15102.686049349992,134.11174212000333,50646.67511496001 2026-01-10,12:22:11.000,10,11124500,-795,0,1768047730,15102.652367800001,134.09059472999797,50646.58428240001 2026-01-10,12:22:12.000,10,11124414,-795,0,1768047731,15102.605213629991,134.11174212000333,50646.53537256001 2026-01-10,12:22:13.000,10,11124460,-795,0,1768047732,15102.55132315,134.10469299000397,50646.43755288001 2026-01-10,12:22:14.000,10,11124413,-795,0,1768047733,15102.537850529996,134.0976438600046,50646.43056576 2026-01-10,12:22:15.000,10,11124398,-795,0,1768047734,15102.598477319996,134.1328895100014,50646.409604399996 2026-01-10,12:22:16.000,10,11124424,-795,0,1768047735,15102.517641599996,134.11174212000333,50646.40261728 2026-01-10,12:22:17.000,10,11124462,-795,0,1768047736,15102.55132315,134.20338081000227,50646.33274608 2026-01-10,12:22:18.000,10,11124467,-795,0,1768047737,15102.46375111999,134.20338081000227,50646.35370744 2026-01-10,12:22:19.000,10,11124423,-795,0,1768047738,15102.504168979991,134.1963316800029,50646.297810480006 2026-01-10,12:22:20.000,10,11124448,-795,0,1768047739,15102.517641599996,134.27387211000314,50646.297810480006 2026-01-10,12:22:21.000,10,11124462,-795,0,1768047740,15102.564795769991,134.30911775999994,50646.241913519996 2026-01-10,12:22:22.000,10,11124471,-795,0,1768047741,15102.578268389996,134.23862645999907,50646.18601656 2026-01-10,12:22:23.000,10,11124504,-795,0,1768047742,15102.585004699991,134.2809212400025,50646.241913519996 2026-01-10,12:22:24.000,10,11124474,-795,0,1768047743,15102.55132315,134.2809212400025,50646.21396504 2026-01-10,12:22:25.000,10,11124401,-795,0,1768047744,15102.558059459996,134.28797037000186,50646.19300368 2026-01-10,12:22:26.000,10,11124480,-795,0,1768047745,15102.57153208,134.1822334200042,50646.12313248001 2026-01-10,12:22:27.000,10,11124459,-795,0,1768047746,15102.55132315,134.1822334200042,50646.109158240004 2026-01-10,12:22:28.000,10,11124464,-795,0,1768047747,15102.598477319996,134.13993864000076,50646.05326128001 2026-01-10,12:22:29.000,10,11124408,-795,0,1768047748,15102.564795769991,134.1963316800029,50646.074222639996 2026-01-10,12:22:30.000,10,11124527,-795,0,1768047749,15102.558059459996,134.18928255000355,50646.130119600006 2026-01-10,12:22:31.000,10,11124369,-795,0,1768047750,15102.497432669996,134.2315773299997,50645.98339008001 2026-01-10,12:22:32.000,10,11124460,-795,0,1768047751,15102.47048743,134.21042994000163,50646.060248400005 2026-01-10,12:22:33.000,10,11124405,-795,0,1768047752,15102.376179089995,134.25977385000442,50646.03928704 2026-01-10,12:22:34.000,10,11124443,-795,0,1768047753,15102.32902492,134.18928255000355,50645.95544160001 2026-01-10,12:22:35.000,10,11124428,-795,0,1768047754,15102.174089789994,134.25977385000442,50646.011338560005 2026-01-10,12:22:36.000,10,11124391,-795,0,1768047755,15102.153880859994,134.24567558999843,50645.88557040001 2026-01-10,12:22:37.000,10,11124381,-795,0,1768047756,15102.106726689999,134.30206863000058,50645.88557040001 2026-01-10,12:22:38.000,10,11124460,-795,0,1768047757,15102.093254069994,134.3161668899993,50645.794737840006 2026-01-10,12:22:39.000,10,11124438,-795,0,1768047758,15102.073045139994,134.36551080000208,50645.794737840006 2026-01-10,12:22:40.000,10,11124518,-795,0,1768047759,15102.052836209994,134.4641986200004,50645.74582800001 2026-01-10,12:22:41.000,10,11124391,-795,0,1768047760,15102.019154659989,134.43600210000295,50645.75980224 2026-01-10,12:22:42.000,10,11124432,-795,0,1768047761,15101.945055249998,134.4430512300023,50645.68993104 2026-01-10,12:22:43.000,10,11124416,-795,0,1768047762,15101.911373699993,134.4641986200004,50645.65499544 2026-01-10,12:22:44.000,10,11124456,-795,0,1768047763,15101.938318939989,134.45010036000167,50645.68993104 2026-01-10,12:22:45.000,10,11124535,-795,0,1768047764,15101.931582629993,134.4289529700036,50645.66896968001 2026-01-10,12:22:46.000,10,11124436,-795,0,1768047765,15101.904637389998,134.4782968799991,50645.52224016 2026-01-10,12:22:47.000,10,11124425,-795,0,1768047766,15101.897901079989,134.42190384000423,50645.58512424 2026-01-10,12:22:48.000,10,11124493,-795,0,1768047767,15101.877692149988,134.47124774999975,50645.55018864001 2026-01-10,12:22:49.000,10,11124432,-795,0,1768047768,15101.864219529998,134.52059166000254,50645.459356080006 2026-01-10,12:22:50.000,10,11124417,-795,0,1768047769,15101.817065359988,134.4782968799991,50645.4663432 2026-01-10,12:22:51.000,10,11124465,-795,0,1768047770,15101.844010599998,134.49944427000446,50645.396472 2026-01-10,12:22:52.000,10,11124436,-795,0,1768047771,15101.803592739998,134.51354253000318,50645.48730456 2026-01-10,12:22:53.000,10,11124466,-795,0,1768047772,15101.709284399993,134.5628864399987,50645.403459119996 2026-01-10,12:22:54.000,10,11124446,-795,0,1768047773,15101.655393920002,134.5628864399987,50645.35454928 2026-01-10,12:22:55.000,10,11124470,-795,0,1768047774,15101.567821889992,134.51354253000318,50645.396472 2026-01-10,12:22:56.000,10,11124481,-795,0,1768047775,15101.513931410002,134.58403383000405,50645.41044624001 2026-01-10,12:22:57.000,10,11124461,-795,0,1768047776,15101.480249859997,134.5628864399987,50645.33358792001 2026-01-10,12:22:58.000,10,11124361,-795,0,1768047777,15101.35225997,134.5628864399987,50645.22878112 2026-01-10,12:22:59.000,10,11124463,-795,0,1768047778,15101.29163318,134.60518122000212,50645.291665200006 2026-01-10,12:23:00.000,10,11124473,-795,0,1768047779,15101.29163318,134.5910829600034,50645.31961368 2026-01-10,12:23:01.000,10,11124474,-795,0,1768047780,15101.284896869991,134.61927948000084,50645.19384552001 2026-01-10,12:23:02.000,10,11124442,-795,0,1768047781,15101.35225997,134.6545251300049,50645.21480688001 2026-01-10,12:23:03.000,10,11124443,-795,0,1768047782,15101.426359379991,134.6545251300049,50645.20083264 2026-01-10,12:23:04.000,10,11124486,-795,0,1768047783,15101.419623069996,134.61223035000148,50645.1868584 2026-01-10,12:23:05.000,10,11124344,-795,0,1768047784,15101.365732589991,134.7391146900045,50645.13794856 2026-01-10,12:23:06.000,10,11124440,-795,0,1768047785,15101.426359379991,134.70386904000043,50645.09602584001 2026-01-10,12:23:07.000,10,11124435,-795,0,1768047786,15101.35225997,134.71796729999915,50644.96327056 2026-01-10,12:23:08.000,10,11124539,-795,0,1768047787,15101.338787349996,134.66157426000427,50645.03314176 2026-01-10,12:23:09.000,10,11124430,-795,0,1768047788,15101.237742699996,134.66862339000363,50644.956283440006 2026-01-10,12:23:10.000,10,11124424,-795,0,1768047789,15101.278160559996,134.68272165000235,50645.04012888 2026-01-10,12:23:11.000,10,11124489,-795,0,1768047790,15101.20406114999,134.68272165000235,50644.87942512001 2026-01-10,12:23:12.000,10,11124463,-795,0,1768047791,15101.20406114999,134.66157426000427,50644.85846376001 2026-01-10,12:23:13.000,10,11124500,-795,0,1768047792,15101.116489119995,134.64042686999892,50644.83051528001 2026-01-10,12:23:14.000,10,11124474,-795,0,1768047793,15101.14343435999,134.61927948000084,50644.74666984 2026-01-10,12:23:15.000,10,11124538,-795,0,1768047794,15101.02218077999,134.68272165000235,50644.8025668 2026-01-10,12:23:16.000,10,11124447,-795,0,1768047795,15101.00197184999,134.64042686999892,50644.77461832 2026-01-10,12:23:17.000,10,11124444,-795,0,1768047796,15101.035653399995,134.6263286100002,50644.8025668 2026-01-10,12:23:18.000,10,11124452,-795,0,1768047797,15100.98176291999,134.70386904000043,50644.74666984 2026-01-10,12:23:19.000,10,11124402,-795,0,1768047798,15100.90766351,134.69681991000107,50644.718721360005 2026-01-10,12:23:20.000,10,11124489,-795,0,1768047799,15100.914399819994,134.66157426000427,50644.66282440001 2026-01-10,12:23:21.000,10,11124469,-795,0,1768047800,15100.873981959994,134.7109181699998,50644.65583728 2026-01-10,12:23:22.000,10,11124430,-795,0,1768047801,15100.92787244,134.71796729999915,50644.70474712 2026-01-10,12:23:23.000,10,11124487,-795,0,1768047802,15100.847036719999,134.71796729999915,50644.59295320001 2026-01-10,12:23:24.000,10,11124374,-795,0,1768047803,15100.772937309994,134.7250164299985,50644.5580176 2026-01-10,12:23:25.000,10,11124385,-795,0,1768047804,15100.799882549989,134.66862339000363,50644.551030480005 2026-01-10,12:23:26.000,10,11124571,-795,0,1768047805,15100.739255759989,134.74616382000386,50644.502120640005 2026-01-10,12:23:27.000,10,11124475,-795,0,1768047806,15100.739255759989,134.85190077000152,50644.383339600005 2026-01-10,12:23:28.000,10,11124508,-795,0,1768047807,15100.618002179988,134.8096059899981,50644.36936536 2026-01-10,12:23:29.000,10,11124488,-795,0,1768047808,15100.597793249988,134.84485164000216,50644.32045552 2026-01-10,12:23:30.000,10,11124443,-795,0,1768047809,15100.584320629998,134.83075338000344,50644.27154568 2026-01-10,12:23:31.000,10,11124407,-795,0,1768047810,15100.597793249988,134.85190077000152,50644.20866160001 2026-01-10,12:23:32.000,10,11124426,-795,0,1768047811,15100.550639079993,134.76731121000194,50644.25757144001 2026-01-10,12:23:33.000,10,11124488,-795,0,1768047812,15100.537166460002,134.80255685999873,50644.30648128001 2026-01-10,12:23:34.000,10,11124397,-795,0,1768047813,15100.557375389988,134.8096059899981,50644.2435972 2026-01-10,12:23:35.000,10,11124380,-795,0,1768047814,15100.415912880002,134.88009728999896,50644.25058432 2026-01-10,12:23:36.000,10,11124467,-795,0,1768047815,15100.382231329997,134.86599903000024,50644.18770024001 2026-01-10,12:23:37.000,10,11124484,-795,0,1768047816,15100.341813469997,134.80255685999873,50644.13879040001 2026-01-10,12:23:38.000,10,11124429,-795,0,1768047817,15100.314868230002,134.85894990000088,50644.15276464 2026-01-10,12:23:39.000,10,11124436,-795,0,1768047818,15100.301395609997,134.86599903000024,50644.096867680004 2026-01-10,12:23:40.000,10,11124433,-795,0,1768047819,15100.200350959996,134.85894990000088,50644.04097072001 2026-01-10,12:23:41.000,10,11124421,-795,0,1768047820,15100.207087269991,134.9858342400039,50644.05494496 2026-01-10,12:23:42.000,10,11124507,-755,0,1768047821,15100.193614650001,134.99288337000326,50644.0339836 2026-01-10,12:23:43.000,10,11124375,-795,0,1768047822,15100.146460479991,134.97878511000454,50644.07590632 2026-01-10,12:23:44.000,10,11124466,-795,0,1768047823,15100.119515239996,135.0210798900007,50643.95712528 2026-01-10,12:23:45.000,10,11124476,-795,0,1768047824,15100.079097379996,135.04927640999813,50643.929176800004 2026-01-10,12:23:46.000,10,11124407,-795,0,1768047825,15100.11277893,135.07747293000284,50643.90821544 2026-01-10,12:23:47.000,10,11124411,-795,0,1768047826,15100.099306309996,135.0845220600022,50643.93616392 2026-01-10,12:23:48.000,10,11124395,-795,0,1768047827,15100.07236107,135.07747293000284,50643.93616392 2026-01-10,12:23:49.000,10,11124386,-795,0,1768047828,15100.07236107,135.246652050002,50643.9641124 2026-01-10,12:23:50.000,10,11124485,-795,0,1768047829,15100.05215214,135.246652050002,50643.929176800004 2026-01-10,12:23:51.000,10,11124457,-795,0,1768047830,15100.02520689999,135.25370118000137,50643.880266960005 2026-01-10,12:23:52.000,10,11124447,-795,0,1768047831,15099.937634869995,135.27484856999945,50643.782447280006 2026-01-10,12:23:53.000,10,11124453,-795,0,1768047832,15099.98478903999,135.2818976999988,50643.74751168 2026-01-10,12:23:54.000,10,11124457,-795,0,1768047833,15099.8904807,135.3664872599984,50643.782447280006 2026-01-10,12:23:55.000,10,11124467,-795,0,1768047834,15099.88374438999,135.35238899999968,50643.76847304 2026-01-10,12:23:56.000,10,11124460,-795,0,1768047835,15099.82985391,135.42288030000054,50643.7195632 2026-01-10,12:23:57.000,10,11124477,-795,0,1768047836,15099.775963429995,135.43697855999926,50643.649692 2026-01-10,12:23:58.000,10,11124382,-795,0,1768047837,15099.85006284,135.50042073000077,50643.67764048 2026-01-10,12:23:59.000,10,11124421,-795,0,1768047838,15099.775963429995,135.47222421000333,50643.593795040004 2026-01-10,12:24:00.000,10,11124416,-795,0,1768047839,15099.836590219995,135.54976464000356,50643.5099496 2026-01-10,12:24:01.000,10,11124427,-795,0,1768047840,15099.775963429995,135.62730507000379,50643.55885944001 2026-01-10,12:24:02.000,10,11124496,-795,0,1768047841,15099.78269973999,135.577961160001,50643.51693672001 2026-01-10,12:24:03.000,10,11124411,-795,0,1768047842,15099.76249080999,135.62730507000379,50643.60078216 2026-01-10,12:24:04.000,10,11124438,-795,0,1768047843,15099.74228187999,135.62730507000379,50643.4051428 2026-01-10,12:24:05.000,10,11124361,-795,0,1768047844,15099.76922712,135.60615767999843,50643.41212992 2026-01-10,12:24:06.000,10,11124362,-795,0,1768047845,15099.82985391,135.66255072000058,50643.41911704001 2026-01-10,12:24:07.000,10,11124392,-795,0,1768047846,15099.80290866999,135.6766489799993,50643.37020720001 2026-01-10,12:24:08.000,10,11124508,-795,0,1768047847,15099.836590219995,135.73304202000145,50643.31431024 2026-01-10,12:24:09.000,10,11124420,-795,0,1768047848,15099.82311759999,135.69074723999802,50643.38418144 2026-01-10,12:24:10.000,10,11124389,-795,0,1768047849,15099.80964498,135.68369810999866,50643.21649056 2026-01-10,12:24:11.000,10,11124527,-795,0,1768047850,15099.8904807,135.66959984999994,50643.17456784 2026-01-10,12:24:12.000,10,11124393,-795,0,1768047851,15099.87027177,135.63435420000314,50643.25142616001 2026-01-10,12:24:13.000,10,11124491,-795,0,1768047852,15099.897217009995,135.57091203000164,50643.2654004 2026-01-10,12:24:14.000,10,11124396,-795,0,1768047853,15099.84332652999,135.58501029000035,50643.14661936 2026-01-10,12:24:15.000,10,11124520,-795,0,1768047854,15099.82311759999,135.50746986000013,50643.15360648001 2026-01-10,12:24:16.000,10,11124409,-795,0,1768047855,15099.816381289995,135.62025594000443,50643.090722400004 2026-01-10,12:24:17.000,10,11124494,-795,0,1768047856,15099.82311759999,135.54976464000356,50643.07674816 2026-01-10,12:24:18.000,10,11124361,-795,0,1768047857,15099.78943605,135.4933716000014,50643.03482544001 2026-01-10,12:24:19.000,10,11124489,-795,0,1768047858,15099.775963429995,135.5145189899995,50642.97194136 2026-01-10,12:24:20.000,10,11124471,-795,0,1768047859,15099.74228187999,135.43697855999926,50642.90207016 2026-01-10,12:24:21.000,10,11124451,-795,0,1768047860,15099.775963429995,135.43697855999926,50642.93001864 2026-01-10,12:24:22.000,10,11124465,-795,0,1768047861,15099.78943605,135.3946837800031,50642.874121680004 2026-01-10,12:24:23.000,10,11124493,-795,0,1768047862,15099.84332652999,135.38763465000375,50642.88809592001 2026-01-10,12:24:24.000,10,11124405,-795,0,1768047863,15099.877008079995,135.3312416100016,50642.85316032 2026-01-10,12:24:25.000,10,11124432,-795,0,1768047864,15099.856799149995,135.25370118000137,50642.8811088 2026-01-10,12:24:26.000,10,11124517,-795,0,1768047865,15099.87027177,135.19025900999986,50642.8112376 2026-01-10,12:24:27.000,10,11124443,-795,0,1768047866,15099.92416224999,135.1479642300037,50642.8112376 2026-01-10,12:24:28.000,10,11124514,-795,0,1768047867,15099.856799149995,135.07042380000348,50642.76232776 2026-01-10,12:24:29.000,10,11124420,-795,0,1768047868,15099.90395331999,135.04927640999813,50642.8112376 2026-01-10,12:24:30.000,10,11124456,-795,0,1768047869,15099.92416224999,134.9012446800043,50642.6714952 2026-01-10,12:24:31.000,10,11124505,-795,0,1768047870,15099.88374438999,134.92944120000175,50642.65053384001 2026-01-10,12:24:32.000,10,11124434,-795,0,1768047871,15099.937634869995,134.8730481599996,50642.65053384001 2026-01-10,12:24:33.000,10,11124420,-795,0,1768047872,15099.91068963,134.7884586,50642.776302000006 2026-01-10,12:24:34.000,10,11124417,-795,0,1768047873,15099.92416224999,134.7884586,50642.72040504001 2026-01-10,12:24:35.000,10,11124458,-795,0,1768047874,15099.98478903999,134.7109181699998,50642.69245656 2026-01-10,12:24:36.000,10,11124537,-795,0,1768047875,15100.038679519996,134.68272165000235,50642.54572704 2026-01-10,12:24:37.000,10,11124421,-795,0,1768047876,15099.97131642,134.6545251300049,50642.51777856 2026-01-10,12:24:38.000,10,11124472,-795,0,1768047877,15100.00499796999,134.54878817999997,50642.489830080005 2026-01-10,12:24:39.000,10,11124419,-795,0,1768047878,15100.01173428,134.51354253000318,50642.45489448 2026-01-10,12:24:40.000,10,11124470,-795,0,1768047879,15100.01173428,134.41485471000487,50642.538739920004 2026-01-10,12:24:41.000,10,11124545,-795,0,1768047880,15100.02520689999,134.30911775999994,50642.47585584 2026-01-10,12:24:42.000,10,11124499,-795,0,1768047881,15099.90395331999,134.26682298000378,50642.35008768 2026-01-10,12:24:43.000,10,11124440,-795,0,1768047882,15099.957843799995,134.1963316800029,50642.419958880004 2026-01-10,12:24:44.000,10,11124511,-795,0,1768047883,15100.018470589996,134.16108602999884,50642.39899752 2026-01-10,12:24:45.000,10,11124385,-795,0,1768047884,15099.99152535,134.06239821000054,50642.322139200005 2026-01-10,12:24:46.000,10,11124461,-795,0,1768047885,15099.99152535,134.0060051699984,50642.392010400006 2026-01-10,12:24:47.000,10,11124385,-795,0,1768047886,15099.97131642,133.9355138700048,50642.28021648 2026-01-10,12:24:48.000,10,11124450,-795,0,1768047887,15099.94437117999,133.87912083000265,50642.24528088001 2026-01-10,12:24:49.000,10,11124486,-795,0,1768047888,15099.937634869995,133.78043301000434,50642.26624224001 2026-01-10,12:24:50.000,10,11124491,-795,0,1768047889,15099.97131642,133.7381382300009,50642.19637104001 2026-01-10,12:24:51.000,10,11124474,-795,0,1768047890,15099.91068963,133.7381382300009,50642.14746120001 2026-01-10,12:24:52.000,10,11124500,-795,0,1768047891,15099.95110749,133.65354867000133,50642.16842256 2026-01-10,12:24:53.000,10,11124460,-795,0,1768047892,15099.957843799995,133.6605978000007,50642.1823968 2026-01-10,12:24:54.000,10,11124424,-795,0,1768047893,15099.93089856,133.59010649999982,50642.203358160004 2026-01-10,12:24:55.000,10,11124402,-795,0,1768047894,15099.937634869995,133.56895911000174,50642.14047408 2026-01-10,12:24:56.000,10,11124507,-795,0,1768047895,15099.98478903999,133.51961519999895,50642.16842256 2026-01-10,12:24:57.000,10,11124414,-795,0,1768047896,15099.93089856,133.50551694000023,50642.13348696 2026-01-10,12:24:58.000,10,11124400,-795,0,1768047897,15099.95110749,133.49141868000152,50642.19637104001 2026-01-10,12:24:59.000,10,11124447,-795,0,1768047898,15099.96458010999,133.49141868000152,50642.09855136001 2026-01-10,12:25:00.000,10,11124473,-795,0,1768047899,15099.96458010999,133.39977999000257,50642.056628640006 2026-01-10,12:25:01.000,10,11124522,-795,0,1768047900,15099.94437117999,133.44912389999809,50642.09855136001 2026-01-10,12:25:02.000,10,11124467,-795,0,1768047901,15099.937634869995,133.46322216000408,50642.09855136001 2026-01-10,12:25:03.000,10,11124515,-795,0,1768047902,15099.937634869995,133.44912389999809,50642.04964152001 2026-01-10,12:25:04.000,10,11124416,-795,0,1768047903,15099.94437117999,133.44207476999873,50642.09156424 2026-01-10,12:25:05.000,10,11124477,-795,0,1768047904,15099.95110749,133.44912389999809,50642.16143544 2026-01-10,12:25:06.000,10,11124496,-795,0,1768047905,15099.97131642,133.38568173000385,50642.02868016001 2026-01-10,12:25:07.000,10,11124501,-795,0,1768047906,15099.96458010999,133.40682912000193,50641.9727832 2026-01-10,12:25:08.000,10,11124476,-795,0,1768047907,15099.97131642,133.37158346999786,50641.96579608 2026-01-10,12:25:09.000,10,11124439,-795,0,1768047908,15099.99152535,133.35748520999914,50642.00771880001 2026-01-10,12:25:10.000,10,11124391,-795,0,1768047909,15099.99152535,133.40682912000193,50641.9727832 2026-01-10,12:25:11.000,10,11124346,-795,0,1768047910,15100.01173428,133.37158346999786,50641.88195064001 2026-01-10,12:25:12.000,10,11124533,-795,0,1768047911,15100.06562475999,133.3786326000045,50641.7981052 2026-01-10,12:25:13.000,10,11124474,-795,0,1768047912,15100.058888449996,133.38568173000385,50641.888937760006 2026-01-10,12:25:14.000,10,11124464,-795,0,1768047913,15100.126251549991,133.37158346999786,50641.819066560005 2026-01-10,12:25:15.000,10,11124411,-795,0,1768047914,15100.159933099996,133.31519043000299,50641.80509232 2026-01-10,12:25:16.000,10,11124442,-795,0,1768047915,15100.153196790001,133.37158346999786,50641.76316960001 2026-01-10,12:25:17.000,10,11124433,-795,0,1768047916,15100.200350959996,133.3292886900017,50641.73522112 2026-01-10,12:25:18.000,10,11124403,-795,0,1768047917,15100.213823580001,133.37158346999786,50641.71425976001 2026-01-10,12:25:19.000,10,11124359,-795,0,1768047918,15100.335077160002,133.30109217000427,50641.75618248 2026-01-10,12:25:20.000,10,11124415,-795,0,1768047919,15100.409176569992,133.3645343399985,50641.68631128 2026-01-10,12:25:21.000,10,11124444,-795,0,1768047920,15100.429385499992,133.37158346999786,50641.74220824001 2026-01-10,12:25:22.000,10,11124441,-795,0,1768047921,15100.442858119997,133.3645343399985,50641.74220824001 2026-01-10,12:25:23.000,10,11124456,-795,0,1768047922,15100.476539670002,133.42797651,50641.64438856001 2026-01-10,12:25:24.000,10,11124436,-795,0,1768047923,15100.530430149993,133.37158346999786,50641.581504480004 2026-01-10,12:25:25.000,10,11124419,-795,0,1768047924,15100.543902769998,133.35748520999914,50641.61644008 2026-01-10,12:25:26.000,10,11124459,-795,0,1768047925,15100.631474799993,133.2658465200002,50641.59547872001 2026-01-10,12:25:27.000,10,11124473,-795,0,1768047926,15100.651683729993,133.25174826000148,50641.57451736001 2026-01-10,12:25:28.000,10,11124476,-795,0,1768047927,15100.678628969988,133.24469913000212,50641.581504480004 2026-01-10,12:25:29.000,10,11124520,-795,0,1768047928,15100.739255759989,133.27289564999955,50641.50464616001 2026-01-10,12:25:30.000,10,11124476,-795,0,1768047929,15100.786409929999,133.24469913000212,50641.52560752001 2026-01-10,12:25:31.000,10,11124467,-795,0,1768047930,15100.820091479989,133.15306044000317,50641.532594640004 2026-01-10,12:25:32.000,10,11124385,-795,0,1768047931,15100.813355169994,133.15306044000317,50641.581504480004 2026-01-10,12:25:33.000,10,11124496,-795,0,1768047932,15100.90766351,133.15306044000317,50641.49765904 2026-01-10,12:25:34.000,10,11124394,-795,0,1768047933,15100.86050933999,133.19535521999933,50641.39285224 2026-01-10,12:25:35.000,10,11124484,-795,0,1768047934,15100.887454579999,133.03322522999952,50641.364903760004 2026-01-10,12:25:36.000,10,11124436,-795,0,1768047935,15100.934608749994,133.0825691400023,50641.35092952 2026-01-10,12:25:37.000,10,11124398,-795,0,1768047936,15100.88071826999,132.94863566999993,50641.33695528001 2026-01-10,12:25:38.000,10,11124410,-795,0,1768047937,15100.873981959994,132.969783059998,50641.28804544001 2026-01-10,12:25:39.000,10,11124482,-795,0,1768047938,15100.96155398999,132.88519349999842,50641.29503256 2026-01-10,12:25:40.000,10,11124490,-795,0,1768047939,15100.934608749994,132.8217513300042,50641.218174240006 2026-01-10,12:25:41.000,10,11124442,-795,0,1768047940,15100.894190889994,132.75126003000332,50641.21118712001 2026-01-10,12:25:42.000,10,11124386,-795,0,1768047941,15100.92787244,132.75126003000332,50641.218174240006 2026-01-10,12:25:43.000,10,11124417,-795,0,1768047942,15100.954817679994,132.68781786000181,50641.30900680001 2026-01-10,12:25:44.000,10,11124450,-795,0,1768047943,15100.92113612999,132.6102774300016,50641.2740712 2026-01-10,12:25:45.000,10,11124435,-795,0,1768047944,15101.00197184999,132.53273700000136,50641.12734168 2026-01-10,12:25:46.000,10,11124422,-795,0,1768047945,15100.914399819994,132.39175439999963,50641.14131592001 2026-01-10,12:25:47.000,10,11124469,-795,0,1768047946,15100.90766351,132.28601745000196,50641.12035456001 2026-01-10,12:25:48.000,10,11124462,-795,0,1768047947,15100.934608749994,132.32126309999876,50641.09240608001 2026-01-10,12:25:49.000,10,11124441,-795,0,1768047948,15100.94134505999,132.32831222999812,50641.07144472001 2026-01-10,12:25:50.000,10,11124386,-795,0,1768047949,15100.954817679994,132.23667353999917,50640.98759928 2026-01-10,12:25:51.000,10,11124487,-795,0,1768047950,15100.995235539995,132.22962440999981,50641.0644576 2026-01-10,12:25:52.000,10,11124371,-795,0,1768047951,15100.94808137,132.17323136999767,50640.9945864 2026-01-10,12:25:53.000,10,11124478,-795,0,1768047952,15100.96155398999,132.10978920000343,50640.9945864 2026-01-10,12:25:54.000,10,11124446,-795,0,1768047953,15101.015444469995,132.06749442,50641.08541896 2026-01-10,12:25:55.000,10,11124419,-795,0,1768047954,15101.055862329995,132.0322487700032,50640.94567656 2026-01-10,12:25:56.000,10,11124406,-795,0,1768047955,15101.04912602,131.98290486000042,50640.97362504001 2026-01-10,12:25:57.000,10,11124405,-795,0,1768047956,15100.995235539995,131.9335609500049,50640.98759928 2026-01-10,12:25:58.000,10,11124375,-795,0,1768047957,15100.995235539995,131.89831530000083,50640.910740960004 2026-01-10,12:25:59.000,10,11124430,-795,0,1768047958,15101.04238970999,131.8842170400021,50640.8897796 2026-01-10,12:26:00.000,10,11124451,-795,0,1768047959,15101.04912602,131.8207748700006,50640.79894704 2026-01-10,12:26:01.000,10,11124491,-795,0,1768047960,15101.136698049995,131.74323444000038,50640.764011440006 2026-01-10,12:26:02.000,10,11124346,-795,0,1768047961,15101.096280189995,131.68684139999823,50640.87580536001 2026-01-10,12:26:03.000,10,11124311,-795,0,1768047962,15101.1703796,131.60225183999864,50640.861831120004 2026-01-10,12:26:04.000,10,11124366,-795,0,1768047963,15101.217533769995,131.58815357999993,50640.82689552 2026-01-10,12:26:05.000,10,11124375,-795,0,1768047964,15101.22427007999,131.67979226999887,50640.87580536001 2026-01-10,12:26:06.000,10,11124463,-635,0,1768047965,15101.27142425,131.49651489000098,50640.80593416001 2026-01-10,12:26:07.000,10,11124451,-795,0,1768047966,15101.372468900001,131.4260235900001,50640.79195992 2026-01-10,12:26:08.000,10,11124428,-795,0,1768047967,15101.406150449991,131.35553228999925,50640.82689552 2026-01-10,12:26:09.000,10,11124394,-795,0,1768047968,15101.439831999996,131.24979534000158,50640.78497280001 2026-01-10,12:26:10.000,10,11124565,-795,0,1768047969,15101.540876649997,131.13700926000456,50640.8897796 2026-01-10,12:26:11.000,10,11124389,-795,0,1768047970,15101.588030819992,131.0171740500009,50640.79195992 2026-01-10,12:26:12.000,10,11124388,-795,0,1768047971,15101.581294509997,130.9537318799994,50640.78497280001 2026-01-10,12:26:13.000,10,11124532,-795,0,1768047972,15101.655393920002,130.86209319000045,50640.75702432001 2026-01-10,12:26:14.000,10,11124379,-795,0,1768047973,15101.682339159997,130.81274927999766,50640.8199084 2026-01-10,12:26:15.000,10,11124449,-795,0,1768047974,15101.702548089997,130.69996320000064,50640.680166 2026-01-10,12:26:16.000,10,11124432,-795,0,1768047975,15101.709284399993,130.58012799000426,50640.7500372 2026-01-10,12:26:17.000,10,11124356,-795,0,1768047976,15101.709284399993,130.46734190999996,50640.743050080004 2026-01-10,12:26:18.000,10,11124416,-795,0,1768047977,15101.682339159997,130.44619452000188,50640.680166 2026-01-10,12:26:19.000,10,11124351,-715,0,1768047978,15101.756438570003,130.37570322000101,50640.66619176001 2026-01-10,12:26:20.000,10,11124375,-795,0,1768047979,15101.756438570003,130.3122610499995,50640.62426904 2026-01-10,12:26:21.000,10,11124403,-795,0,1768047980,15101.837274289988,130.23472061999928,50640.56138496 2026-01-10,12:26:22.000,10,11124447,-795,0,1768047981,15101.790120119993,130.1501310599997,50640.65221752 2026-01-10,12:26:23.000,10,11124426,-795,0,1768047982,15101.857483219988,130.10078715000418,50640.54042360001 2026-01-10,12:26:24.000,10,11124438,-795,0,1768047983,15101.810329049993,130.0866888899982,50640.575359200004 2026-01-10,12:26:25.000,10,11124389,-795,0,1768047984,15101.783383809998,130.00914845999796,50640.65221752 2026-01-10,12:26:26.000,10,11124466,-795,0,1768047985,15101.803592739998,129.89636238000094,50640.61728192001 2026-01-10,12:26:27.000,10,11124328,-795,0,1768047986,15101.897901079989,129.804723690002,50640.62426904 2026-01-10,12:26:28.000,10,11124496,-795,0,1768047987,15101.931582629993,129.8399693399988,50640.54042360001 2026-01-10,12:26:29.000,10,11124388,-795,0,1768047988,15101.958527869989,129.76242890999856,50640.526449360004 2026-01-10,12:26:30.000,10,11124391,-795,0,1768047989,15102.05957251999,129.67783934999898,50640.547410720006 2026-01-10,12:26:31.000,10,11124439,-795,0,1768047990,15102.039363589989,129.63554457000282,50640.53343648 2026-01-10,12:26:32.000,10,11124462,-795,0,1768047991,15102.05957251999,129.56505327000195,50640.48452664 2026-01-10,12:26:33.000,10,11124527,-795,0,1768047992,15102.086517759999,129.52275848999852,50640.51247512 2026-01-10,12:26:34.000,10,11124472,-795,0,1768047993,15102.14714455,129.4452180599983,50640.526449360004 2026-01-10,12:26:35.000,10,11124386,-795,0,1768047994,15102.18082609999,129.41702154000086,50640.49850088001 2026-01-10,12:26:36.000,10,11124439,-795,0,1768047995,15102.194298719995,129.42407067000022,50640.44959104001 2026-01-10,12:26:37.000,10,11124439,-795,0,1768047996,15102.20103502999,129.3747267600047,50640.47055240001 2026-01-10,12:26:38.000,10,11124487,-795,0,1768047997,15102.26839813,129.27603893999913,50640.39369408 2026-01-10,12:26:39.000,10,11124431,-795,0,1768047998,15102.254925509995,129.1984985099989,50640.3657456 2026-01-10,12:26:40.000,10,11124413,-795,0,1768047999,15102.26166181999,129.14210547000403,50640.34478424 2026-01-10,12:26:41.000,10,11124390,-795,0,1768048000,15102.28860706,129.12800720999803,50640.42164256001 2026-01-10,12:26:42.000,10,11124339,-795,0,1768048001,15102.38965171,129.0645650400038,50640.407668320004 2026-01-10,12:26:43.000,10,11124486,-795,0,1768048002,15102.38965171,128.94472983000014,50640.33779712 2026-01-10,12:26:44.000,10,11124405,-795,0,1768048003,15102.34923385,128.86014027000056,50640.40068120001 2026-01-10,12:26:45.000,10,11124385,-795,0,1768048004,15102.36944278,128.81079635999777,50640.31683576 2026-01-10,12:26:46.000,10,11124384,-795,0,1768048005,15102.34923385,128.71915766999882,50640.309848640005 2026-01-10,12:26:47.000,10,11124306,-795,0,1768048006,15102.48396004999,128.7050594100001,50640.26792592 2026-01-10,12:26:48.000,10,11124366,-795,0,1768048007,15102.44354218999,128.69096115000139,50640.21901608 2026-01-10,12:26:49.000,10,11124479,-795,0,1768048008,15102.43006957,128.59932246000244,50640.33081000001 2026-01-10,12:26:50.000,10,11124289,-795,0,1768048009,15102.477223739996,128.57112593999773,50640.156132 2026-01-10,12:26:51.000,10,11124359,-715,0,1768048010,15102.544586839991,128.5076837700035,50640.191067600004 2026-01-10,12:26:52.000,10,11124362,-795,0,1768048011,15102.558059459996,128.48653637999814,50640.16311912001 2026-01-10,12:26:53.000,10,11124433,-795,0,1768048012,15102.578268389996,128.4583398600007,50640.142157760005 2026-01-10,12:26:54.000,10,11124474,-795,0,1768048013,15102.652367800001,128.35260291000304,50640.191067600004 2026-01-10,12:26:55.000,10,11124354,-795,0,1768048014,15102.645631489992,128.28916074000153,50640.17709336 2026-01-10,12:26:56.000,10,11124348,-795,0,1768048015,15102.692785660001,128.33850465000432,50640.18408048001 2026-01-10,12:26:57.000,10,11124428,-795,0,1768048016,15102.739939829997,128.23981682999874,50640.27491304 2026-01-10,12:26:58.000,10,11124380,-795,0,1768048017,15102.739939829997,128.1763746600045,50640.19805472 2026-01-10,12:26:59.000,10,11124346,-795,0,1768048018,15102.787093999992,128.15522726999916,50640.142157760005 2026-01-10,12:27:00.000,10,11124512,-795,0,1768048019,15102.827511859992,128.0988342300043,50640.156132 2026-01-10,12:27:01.000,10,11124411,-795,0,1768048020,15102.908347579993,128.0494903200015,50640.14914488 2026-01-10,12:27:02.000,10,11124380,-795,0,1768048021,15102.901611269997,127.99309727999935,50640.06529944001 2026-01-10,12:27:03.000,10,11124373,-795,0,1768048022,15102.968974369993,127.97194989000127,50640.072286560004 2026-01-10,12:27:04.000,10,11124403,-795,0,1768048023,15102.955501750002,127.8662129400036,50640.06529944001 2026-01-10,12:27:05.000,10,11124357,-795,0,1768048024,15103.036337469988,127.75342685999931,50640.142157760005 2026-01-10,12:27:06.000,10,11124387,-795,0,1768048025,15103.123909499998,127.66178817000036,50640.17010624 2026-01-10,12:27:07.000,10,11124450,-795,0,1768048026,15103.117173189989,127.68293555999844,50640.18408048001 2026-01-10,12:27:08.000,10,11124493,-795,0,1768048027,15103.130645809993,127.64064078000229,50640.06529944001 2026-01-10,12:27:09.000,10,11124322,-795,0,1768048028,15103.103700569998,127.57014948000142,50640.1211964 2026-01-10,12:27:10.000,10,11124435,-795,0,1768048029,15103.137382119989,127.5560512200027,50640.142157760005 2026-01-10,12:27:11.000,10,11124416,-795,0,1768048030,15103.191272599994,127.49260905000119,50640.23299032001 2026-01-10,12:27:12.000,10,11124355,-795,0,1768048031,15103.130645809993,127.47146166000311,50640.191067600004 2026-01-10,12:27:13.000,10,11124497,-795,0,1768048032,15103.150854739994,127.4432651399984,50640.13517064001 2026-01-10,12:27:14.000,10,11124456,-795,0,1768048033,15103.204745219999,127.38687210000353,50640.1211964 2026-01-10,12:27:15.000,10,11124384,-795,0,1768048034,15103.238426769989,127.41506862000097,50640.07927368 2026-01-10,12:27:16.000,10,11124284,-795,0,1768048035,15103.265372009999,127.46441253000376,50640.10023504 2026-01-10,12:27:17.000,10,11124389,-795,0,1768048036,15103.272108319994,127.4573634000044,50640.093247920006 2026-01-10,12:27:18.000,10,11124458,-795,0,1768048037,15103.285580939999,127.37277384000481,50640.01638960001 2026-01-10,12:27:19.000,10,11124457,-795,0,1768048038,15103.27884462999,127.33752819000074,50640.10722216 2026-01-10,12:27:20.000,10,11124351,-795,0,1768048039,15103.272108319994,127.30228254000394,50640.044338080006 2026-01-10,12:27:21.000,10,11124425,-795,0,1768048040,15103.265372009999,127.37277384000481,50640.072286560004 2026-01-10,12:27:22.000,10,11124406,-795,0,1768048041,15103.272108319994,127.3093316700033,50640.093247920006 2026-01-10,12:27:23.000,10,11124360,-795,0,1768048042,15103.29905355999,127.25998776000051,50640.03036384 2026-01-10,12:27:24.000,10,11124458,-795,0,1768048043,15103.272108319994,127.17539820000093,50639.95350552 2026-01-10,12:27:25.000,10,11124481,-795,0,1768048044,15103.25863569999,127.13310342000477,50640.00940248 2026-01-10,12:27:26.000,10,11124338,-795,0,1768048045,15103.325998799999,127.09080864000134,50639.981454 2026-01-10,12:27:27.000,10,11124366,-795,0,1768048046,15103.34620773,127.03441559999919,50639.93254416 2026-01-10,12:27:28.000,10,11124372,-795,0,1768048047,15103.292317249994,127.02031734000047,50639.96747976001 2026-01-10,12:27:29.000,10,11124330,-795,0,1768048048,15103.33947141999,126.98507169000368,50639.95350552 2026-01-10,12:27:30.000,10,11124517,-795,0,1768048049,15103.36641666,126.8511382200013,50639.86966008001 2026-01-10,12:27:31.000,10,11124380,-795,0,1768048050,15103.474197619995,126.86523648000002,50640.03735096001 2026-01-10,12:27:32.000,10,11124314,-795,0,1768048051,15103.575242269995,126.84408909000194,50639.981454 2026-01-10,12:27:33.000,10,11124472,-795,0,1768048052,15103.58871489,126.71015561999957,50640.00241536 2026-01-10,12:27:34.000,10,11124486,-795,0,1768048053,15103.54156071999,126.71720474999893,50639.93254416 2026-01-10,12:27:35.000,10,11124409,-795,0,1768048054,15103.575242269995,126.68900823000149,50639.95350552 2026-01-10,12:27:36.000,10,11124412,-795,0,1768048055,15103.64934168,126.67490997000277,50640.00241536 2026-01-10,12:27:37.000,10,11124465,-675,0,1768048056,15103.7301774,126.6396643199987,50640.00940248 2026-01-10,12:27:38.000,10,11124380,-795,0,1768048057,15103.797540499996,126.59032041000319,50640.03036384 2026-01-10,12:27:39.000,10,11124523,-795,0,1768048058,15103.885112529992,126.55507475999912,50640.00940248 2026-01-10,12:27:40.000,10,11124398,-795,0,1768048059,15103.925530389992,126.51277998000296,50639.98844112 2026-01-10,12:27:41.000,10,11124444,-795,0,1768048060,15103.912057770001,126.5057308500036,50639.95350552 2026-01-10,12:27:42.000,10,11124381,-795,0,1768048061,15103.864903599992,126.40704302999802,50639.974466880005 2026-01-10,12:27:43.000,10,11124366,-795,0,1768048062,15103.912057770001,126.4422886800021,50639.981454 2026-01-10,12:27:44.000,10,11124423,-755,0,1768048063,15103.932266700001,126.37884651000059,50639.98844112 2026-01-10,12:27:45.000,10,11124442,-795,0,1768048064,15103.918794079997,126.3295025999978,50639.93953128 2026-01-10,12:27:46.000,10,11124407,-795,0,1768048065,15103.939003009997,126.32245346999844,50639.925557040006 2026-01-10,12:27:47.000,10,11124531,-795,0,1768048066,15103.992893490002,126.21671652000077,50639.82773736001 2026-01-10,12:27:48.000,10,11124429,-795,0,1768048067,15104.060256589997,126.13917609000055,50639.81376312 2026-01-10,12:27:49.000,10,11124554,-795,0,1768048068,15104.073729210002,126.11802870000247,50639.93953128 2026-01-10,12:27:50.000,10,11124433,-795,0,1768048069,15104.006366109992,126.13917609000055,50639.88363432 2026-01-10,12:27:51.000,10,11124520,-795,0,1768048070,15104.060256589997,126.11097957000311,50639.806776000005 2026-01-10,12:27:52.000,10,11124460,-795,0,1768048071,15104.053520280002,126.03343914000288,50639.91856992001 2026-01-10,12:27:53.000,10,11124462,-795,0,1768048072,15104.161301239998,126.0122917500048,50639.89062144 2026-01-10,12:27:54.000,10,11124495,-795,0,1768048073,15104.174773860002,125.94180045000394,50639.83472448 2026-01-10,12:27:55.000,10,11124392,-795,0,1768048074,15104.201719099998,126.02639001000352,50639.81376312 2026-01-10,12:27:56.000,10,11124454,-795,0,1768048075,15104.215191719988,125.95589871000266,50639.83472448 2026-01-10,12:27:57.000,10,11124451,-795,0,1768048076,15104.201719099998,125.97704610000073,50639.76485328 2026-01-10,12:27:58.000,10,11124418,-795,0,1768048077,15104.269082199993,125.97704610000073,50639.84869872001 2026-01-10,12:27:59.000,10,11124424,-795,0,1768048078,15104.309500059993,125.99114435999945,50639.8417116 2026-01-10,12:28:00.000,10,11124406,-795,0,1768048079,15104.329708989993,125.93475132000458,50639.904595680004 2026-01-10,12:28:01.000,10,11124355,-795,0,1768048080,15104.302763749998,125.86426002000371,50639.806776000005 2026-01-10,12:28:02.000,10,11124418,-795,0,1768048081,15104.255609579988,125.92770218999794,50639.88363432 2026-01-10,12:28:03.000,10,11124520,-795,0,1768048082,15104.275818509988,125.87130915000307,50639.74389192 2026-01-10,12:28:04.000,10,11124522,-795,0,1768048083,15104.296027439988,125.89950567000051,50639.757866160006 2026-01-10,12:28:05.000,10,11124310,-795,0,1768048084,15104.228664339993,125.93475132000458,50639.81376312 2026-01-10,12:28:06.000,10,11124448,-795,0,1768048085,15104.194982790003,125.90655479999987,50639.77882752001 2026-01-10,12:28:07.000,10,11124497,-795,0,1768048086,15104.248873269993,125.85721089000435,50639.76485328 2026-01-10,12:28:08.000,10,11124468,-795,0,1768048087,15104.221928029998,125.90655479999987,50639.76485328 2026-01-10,12:28:09.000,10,11124413,-795,0,1768048088,15104.235400649988,125.85016175999772,50639.79280176 2026-01-10,12:28:10.000,10,11124483,-795,0,1768048089,15104.262345889998,125.87835828000243,50639.70196920001 2026-01-10,12:28:11.000,10,11124450,-795,0,1768048090,15104.255609579988,125.89245654000115,50639.78581464 2026-01-10,12:28:12.000,10,11124497,-795,0,1768048091,15104.282554819998,125.92065305999859,50639.76485328 2026-01-10,12:28:13.000,10,11124458,-795,0,1768048092,15104.383599469998,125.88540741000179,50639.76485328 2026-01-10,12:28:14.000,10,11124319,-795,0,1768048093,15104.417281019989,125.88540741000179,50639.7718404 2026-01-10,12:28:15.000,10,11124507,-795,0,1768048094,15104.437489949989,125.94180045000394,50639.75087904001 2026-01-10,12:28:16.000,10,11124407,-795,0,1768048095,15104.424017329999,125.99819348999881,50639.78581464 2026-01-10,12:28:17.000,10,11124477,-795,0,1768048096,15104.464435189999,125.92065305999859,50639.876647200006 2026-01-10,12:28:18.000,10,11124506,-795,0,1768048097,15104.491380429994,125.99819348999881,50639.82773736001 2026-01-10,12:28:19.000,10,11124382,-795,0,1768048098,15104.49811673999,126.04048827000224,50639.81376312 2026-01-10,12:28:20.000,10,11124417,-795,0,1768048099,15104.49811673999,126.05458653000096,50639.81376312 2026-01-10,12:28:21.000,10,11124442,-795,0,1768048100,15104.511589359994,126.09688131000439,50639.77882752001 2026-01-10,12:28:22.000,10,11124454,-795,0,1768048101,15104.47790780999,126.09688131000439,50639.82773736001 2026-01-10,12:28:23.000,10,11124475,-795,0,1768048102,15104.6058977,126.12507783000183,50639.8417116 2026-01-10,12:28:24.000,10,11124469,-795,0,1768048103,15104.612634009995,126.12507783000183,50639.86267296 2026-01-10,12:28:25.000,10,11124517,-795,0,1768048104,15104.632842939995,126.13212696000119,50639.76485328 2026-01-10,12:28:26.000,10,11124476,-795,0,1768048105,15104.62610663,126.09688131000439,50639.91856992001 2026-01-10,12:28:27.000,10,11124526,-795,0,1768048106,15104.66652449,126.16032347999862,50639.8417116 2026-01-10,12:28:28.000,10,11124474,-795,0,1768048107,15104.653051869995,126.20261826000205,50639.75087904001 2026-01-10,12:28:29.000,10,11124414,-795,0,1768048108,15104.733887589995,126.12507783000183,50639.70196920001 2026-01-10,12:28:30.000,10,11124508,-795,0,1768048109,15104.67999710999,126.1462252199999,50639.9115828 2026-01-10,12:28:31.000,10,11124448,-795,0,1768048110,15104.72041496999,126.11802870000247,50639.82075024 2026-01-10,12:28:32.000,10,11124389,-795,0,1768048111,15104.713678659995,126.03343914000288,50639.79280176 2026-01-10,12:28:33.000,10,11124393,-795,0,1768048112,15104.74736021,126.0827830499984,50639.77882752001 2026-01-10,12:28:34.000,10,11124474,-795,0,1768048113,15104.74062389999,126.05458653000096,50639.74389192 2026-01-10,12:28:35.000,10,11124344,-795,0,1768048114,15104.713678659995,126.07573391999904,50639.76485328 2026-01-10,12:28:36.000,10,11124398,-715,0,1768048115,15104.76756914,126.0475374000016,50639.78581464 2026-01-10,12:28:37.000,10,11124345,-795,0,1768048116,15104.82145961999,126.10393044000375,50639.82773736001 2026-01-10,12:28:38.000,10,11124487,-795,0,1768048117,15104.86187747999,126.05458653000096,50639.93953128 2026-01-10,12:28:39.000,10,11124397,-795,0,1768048118,15104.84840486,126.01934088000417,50639.757866160006 2026-01-10,12:28:40.000,10,11124492,-795,0,1768048119,15104.962922129991,126.0827830499984,50639.76485328 2026-01-10,12:28:41.000,10,11124451,-795,0,1768048120,15104.92250426999,126.02639001000352,50639.81376312 2026-01-10,12:28:42.000,10,11124505,-795,0,1768048121,15104.976394749996,126.05458653000096,50639.806776000005 2026-01-10,12:28:43.000,10,11124337,-795,0,1768048122,15104.98986737,126.08983217999776,50639.7718404 2026-01-10,12:28:44.000,10,11124383,-795,0,1768048123,15105.037021539996,126.08983217999776,50639.74389192 2026-01-10,12:28:45.000,10,11124495,-795,0,1768048124,15105.084175709992,126.01934088000417,50639.757866160006 2026-01-10,12:28:46.000,10,11124386,-795,0,1768048125,15105.124593569992,126.0122917500048,50639.72293056 2026-01-10,12:28:47.000,10,11124445,-795,0,1768048126,15105.097648329996,126.04048827000224,50639.687994960004 2026-01-10,12:28:48.000,10,11124435,-795,0,1768048127,15105.138066189997,125.97704610000073,50639.687994960004 2026-01-10,12:28:49.000,10,11124439,-795,0,1768048128,15105.205429289992,125.9488495800033,50639.66004648001 2026-01-10,12:28:50.000,10,11124405,-795,0,1768048129,15105.272792390002,125.94180045000394,50639.69498208 2026-01-10,12:28:51.000,10,11124468,-795,0,1768048130,15105.346891799993,125.92065305999859,50639.66004648001 2026-01-10,12:28:52.000,10,11124472,-795,0,1768048131,15105.474881689988,125.96999697000138,50639.708956320006 2026-01-10,12:28:53.000,10,11124341,-795,0,1768048132,15105.555717409989,125.85721089000435,50639.62511088 2026-01-10,12:28:54.000,10,11124475,-795,0,1768048133,15105.616344199989,125.8008178500022,50639.5971624 2026-01-10,12:28:55.000,10,11124441,-795,0,1768048134,15105.643289439999,125.70917916000326,50639.61812376 2026-01-10,12:28:56.000,10,11124481,-795,0,1768048135,15105.690443609994,125.7021300300039,50639.61113664001 2026-01-10,12:28:57.000,10,11124464,-795,0,1768048136,15105.703916229999,125.65278612000111,50639.64607224 2026-01-10,12:28:58.000,10,11124391,-795,0,1768048137,15105.81843349999,125.5893439499996,50639.639085120005 2026-01-10,12:28:59.000,10,11124395,-795,0,1768048138,15105.852115049995,125.5893439499996,50639.64607224 2026-01-10,12:29:00.000,10,11124448,-795,0,1768048139,15105.912741839995,125.4906561300013,50639.49934272 2026-01-10,12:29:01.000,10,11124494,-795,0,1768048140,15105.94642339,125.391968310003,50639.5272912 2026-01-10,12:29:02.000,10,11124431,-795,0,1768048141,15106.04746804,125.38491918000364,50639.569213920004 2026-01-10,12:29:03.000,10,11124487,-795,0,1768048142,15106.094622209996,125.28623135999806,50639.53427832001 2026-01-10,12:29:04.000,10,11124481,-795,0,1768048143,15106.135040069996,125.15229789000296,50639.60414952 2026-01-10,12:29:05.000,10,11124525,-795,0,1768048144,15106.182194239991,125.10295398000017,50639.63209800001 2026-01-10,12:29:06.000,10,11124452,-795,0,1768048145,15106.215875789996,124.9972170300025,50639.58318816001 2026-01-10,12:29:07.000,10,11124457,-795,0,1768048146,15106.263029959991,124.89148008000484,50639.63209800001 2026-01-10,12:29:08.000,10,11124511,-795,0,1768048147,15106.303447819992,124.81393965000461,50639.54825256 2026-01-10,12:29:09.000,10,11124387,-795,0,1768048148,15106.350601990001,124.71525182999903,50639.58318816001 2026-01-10,12:29:10.000,10,11124466,-795,0,1768048149,15106.377547229997,124.66590792000352,50639.57620104 2026-01-10,12:29:11.000,10,11124584,-795,0,1768048150,15106.411228780002,124.6518096600048,50639.70196920001 2026-01-10,12:29:12.000,10,11124491,-795,0,1768048151,15106.451646640002,124.475581409999,50639.69498208 2026-01-10,12:29:13.000,10,11124410,-795,0,1768048152,15106.424701399992,124.51787619000243,50639.54825256 2026-01-10,12:29:14.000,10,11124425,-795,0,1768048153,15106.539218669997,124.43328663000284,50639.62511088 2026-01-10,12:29:15.000,10,11124435,-795,0,1768048154,15106.545954979993,124.29935316000046,50639.569213920004 2026-01-10,12:29:16.000,10,11124540,-795,0,1768048155,15106.579636529998,124.29935316000046,50639.53427832001 2026-01-10,12:29:17.000,10,11124456,-795,0,1768048156,15106.633527009988,124.26410751000367,50639.60414952 2026-01-10,12:29:18.000,10,11124385,-795,0,1768048157,15106.694153799988,124.22181273000024,50639.590175280005 2026-01-10,12:29:19.000,10,11124498,-795,0,1768048158,15106.734571659988,124.17951795000408,50639.422484400005 2026-01-10,12:29:20.000,10,11124431,-795,0,1768048159,15106.748044279993,124.12312491000193,50639.45742 2026-01-10,12:29:21.000,10,11124422,-795,0,1768048160,15106.795198449989,124.17951795000408,50639.45043288 2026-01-10,12:29:22.000,10,11124485,-795,0,1768048161,15106.889506789994,124.03853535000235,50639.422484400005 2026-01-10,12:29:23.000,10,11124457,-795,0,1768048162,15106.882770479999,124.01033883000491,50639.41549728001 2026-01-10,12:29:24.000,10,11124569,-795,0,1768048163,15106.902979409999,123.99624056999892,50639.43645864 2026-01-10,12:29:25.000,10,11124491,-795,0,1768048164,15106.909715719994,123.96099492000212,50639.46440712001 2026-01-10,12:29:26.000,10,11124399,-795,0,1768048165,15106.91645202999,123.85525797000446,50639.49235560001 2026-01-10,12:29:27.000,10,11124467,-795,0,1768048166,15106.91645202999,123.86935623000318,50639.58318816001 2026-01-10,12:29:28.000,10,11124524,-795,0,1768048167,15106.896243099989,123.76361927999824,50639.422484400005 2026-01-10,12:29:29.000,10,11124422,-795,0,1768048168,15106.963606199999,123.75657014999888,50639.49934272 2026-01-10,12:29:30.000,10,11124494,-795,0,1768048169,15106.963606199999,123.62263668000378,50639.471394240005 2026-01-10,12:29:31.000,10,11124537,-795,0,1768048170,15107.01749667999,123.61558755000442,50639.45742 2026-01-10,12:29:32.000,10,11124475,-795,0,1768048171,15107.010760369994,123.58739102999971,50639.45742 2026-01-10,12:29:33.000,10,11124447,-795,0,1768048172,15106.98381513,123.50280147000012,50639.39453592001 2026-01-10,12:29:34.000,10,11124645,-795,0,1768048173,15107.00402406,123.43935929999861,50639.5272912 2026-01-10,12:29:35.000,10,11124534,-795,0,1768048174,15107.030969299994,123.39706452000246,50639.47838136 2026-01-10,12:29:36.000,10,11124479,-795,0,1768048175,15107.05791453999,123.2913275700048,50639.45742 2026-01-10,12:29:37.000,10,11124447,-795,0,1768048176,15107.06465085,123.241983660002,50639.520304080004 2026-01-10,12:29:38.000,10,11124375,-795,0,1768048177,15107.091596089995,123.19263974999922,50639.471394240005 2026-01-10,12:29:39.000,10,11124413,-795,0,1768048178,15107.030969299994,123.16444323000178,50639.51331696001 2026-01-10,12:29:40.000,10,11124402,-795,0,1768048179,15107.03770560999,123.12214844999835,50639.48536848 2026-01-10,12:29:41.000,10,11124536,-795,0,1768048180,15107.030969299994,123.10100106000027,50639.569213920004 2026-01-10,12:29:42.000,10,11124502,-795,0,1768048181,15107.00402406,122.9318219400011,50639.520304080004 2026-01-10,12:29:43.000,10,11124410,-795,0,1768048182,15106.950133579994,122.94592019999982,50639.45742 2026-01-10,12:29:44.000,10,11124420,-795,0,1768048183,15106.91645202999,122.9318219400011,50639.373574560006 2026-01-10,12:29:45.000,10,11124473,-795,0,1768048184,15106.896243099989,122.90362542000366,50639.43645864 2026-01-10,12:29:46.000,10,11124477,-795,0,1768048185,15106.876034169989,122.87542889999895,50639.303703360005 2026-01-10,12:29:47.000,10,11124408,-795,0,1768048186,15106.876034169989,122.87542889999895,50639.45043288 2026-01-10,12:29:48.000,10,11124391,-795,0,1768048187,15106.835616309989,122.79083933999937,50639.36658744001 2026-01-10,12:29:49.000,10,11124484,-795,0,1768048188,15106.815407379989,122.74854456000321,50639.39453592001 2026-01-10,12:29:50.000,10,11124551,-795,0,1768048189,15106.855825239989,122.69215152000106,50639.373574560006 2026-01-10,12:29:51.000,10,11124436,-795,0,1768048190,15106.761516899998,122.71329890999914,50639.35960032 2026-01-10,12:29:52.000,10,11124399,-795,0,1768048191,15106.734571659988,122.71329890999914,50639.373574560006 2026-01-10,12:29:53.000,10,11124401,-795,0,1768048192,15106.721099039998,122.61461109000084,50639.422484400005 2026-01-10,12:29:54.000,10,11124482,-795,0,1768048193,15106.653735939988,122.56526717999805,50639.47838136 2026-01-10,12:29:55.000,10,11124484,-795,0,1768048194,15106.525746049992,122.51592327000253,50639.49235560001 2026-01-10,12:29:56.000,10,11124463,-795,0,1768048195,15106.559427599997,122.60756196000148,50639.49934272 2026-01-10,12:29:57.000,10,11124487,-795,0,1768048196,15106.512273430002,122.55116891999933,50639.422484400005 2026-01-10,12:29:58.000,10,11124536,-795,0,1768048197,15106.512273430002,122.53002153000125,50639.51331696001 2026-01-10,12:29:59.000,10,11124491,-795,0,1768048198,15106.525746049992,122.55821804999869,50639.43645864 2026-01-10,12:30:00.000,10,11124459,-795,0,1768048199,15106.512273430002,122.60051283000212,50639.401523040004 2026-01-10,12:30:01.000,10,11124458,-795,0,1768048200,15106.545954979993,122.56526717999805,50639.3176776 2026-01-10,12:30:02.000,10,11124381,-795,0,1768048201,15106.519009739997,122.59346370000276,50639.40851016 2026-01-10,12:30:03.000,10,11124444,-795,0,1768048202,15106.505537119992,122.52297240000189,50639.41549728001 2026-01-10,12:30:04.000,10,11124433,-795,0,1768048203,15106.525746049992,122.57231631000468,50639.46440712001 2026-01-10,12:30:05.000,10,11124572,-795,0,1768048204,15106.532482360002,122.55821804999869,50639.401523040004 2026-01-10,12:30:06.000,10,11124489,-795,0,1768048205,15106.505537119992,122.61461109000084,50639.373574560006 2026-01-10,12:30:07.000,10,11124435,-795,0,1768048206,15106.478591879997,122.59346370000276,50639.33165184 2026-01-10,12:30:08.000,10,11124310,-795,0,1768048207,15106.525746049992,122.54411978999997,50639.39453592001 2026-01-10,12:30:09.000,10,11124419,-795,0,1768048208,15106.539218669997,122.53002153000125,50639.3176776 2026-01-10,12:30:10.000,10,11124529,-795,0,1768048209,15106.572900220002,122.57231631000468,50639.3176776 2026-01-10,12:30:11.000,10,11124476,-795,0,1768048210,15106.687417489993,122.48067761999846,50639.41549728001 2026-01-10,12:30:12.000,10,11124436,-795,0,1768048211,15106.667208559993,122.57231631000468,50639.401523040004 2026-01-10,12:30:13.000,10,11124477,-795,0,1768048212,15106.667208559993,122.6498567400049,50639.38056168 2026-01-10,12:30:14.000,10,11124520,-795,0,1768048213,15106.748044279993,122.60051283000212,50639.32466472001 2026-01-10,12:30:15.000,10,11124437,-795,0,1768048214,15106.700890109998,122.6498567400049,50639.42947152 2026-01-10,12:30:16.000,10,11124554,-795,0,1768048215,15106.680681179998,122.62870934999955,50639.42947152 2026-01-10,12:30:17.000,10,11124520,-795,0,1768048216,15106.694153799988,122.74149543000385,50639.35960032 2026-01-10,12:30:18.000,10,11124427,-795,0,1768048217,15106.815407379989,122.61461109000084,50639.34562608001 2026-01-10,12:30:19.000,10,11124500,-795,0,1768048218,15106.801934759998,122.6216602200002,50639.32466472001 2026-01-10,12:30:20.000,10,11124485,-795,0,1768048219,15106.849088929994,122.61461109000084,50639.33863896 2026-01-10,12:30:21.000,10,11124549,-795,0,1768048220,15106.950133579994,122.53002153000125,50639.28972912 2026-01-10,12:30:22.000,10,11124455,-795,0,1768048221,15106.923188339999,122.53002153000125,50639.24780640001 2026-01-10,12:30:23.000,10,11124300,-795,0,1768048222,15106.896243099989,122.56526717999805,50639.3875488 2026-01-10,12:30:24.000,10,11124459,-795,0,1768048223,15106.963606199999,122.59346370000276,50639.33863896 2026-01-10,12:30:25.000,10,11124584,-795,0,1768048224,15106.963606199999,122.55116891999933,50639.17094808 2026-01-10,12:30:26.000,10,11124411,-795,0,1768048225,15106.97707881999,122.4736284899991,50639.29671624001 2026-01-10,12:30:27.000,10,11124469,-795,0,1768048226,15107.030969299994,122.43133371000295,50639.205883680006 2026-01-10,12:30:28.000,10,11124495,-795,0,1768048227,15107.111805019995,122.50182501000381,50639.184922320004 2026-01-10,12:30:29.000,10,11124397,-795,0,1768048228,15107.15895918999,122.38198980000016,50639.184922320004 2026-01-10,12:30:30.000,10,11124473,-795,0,1768048229,15107.1656955,122.43133371000295,50639.26178064 2026-01-10,12:30:31.000,10,11124354,-795,0,1768048230,15107.1656955,122.44543197000166,50639.10806400001 2026-01-10,12:30:32.000,10,11124468,-795,0,1768048231,15107.253267529995,122.41018632000487,50639.10806400001 2026-01-10,12:30:33.000,10,11124396,-795,0,1768048232,15107.26000383999,122.41018632000487,50639.233832160004 2026-01-10,12:30:34.000,10,11124421,-795,0,1768048233,15107.34757587,122.28330198000185,50639.21985792 2026-01-10,12:30:35.000,10,11124304,-795,0,1768048234,15107.32063062999,122.26215459000377,50639.254793520005 2026-01-10,12:30:36.000,10,11124512,-795,0,1768048235,15107.32736694,122.23395806999906,50639.11505112 2026-01-10,12:30:37.000,10,11124428,-795,0,1768048236,15107.32736694,122.26920372000313,50639.21985792 2026-01-10,12:30:38.000,10,11124493,-795,0,1768048237,15107.401466349991,122.15641763999884,50639.087102640005 2026-01-10,12:30:39.000,10,11124360,-795,0,1768048238,15107.374521109996,122.1634667699982,50639.10107688 2026-01-10,12:30:40.000,10,11124382,-795,0,1768048239,15107.38799373,122.07887720999861,50639.17094808 2026-01-10,12:30:41.000,10,11124476,-795,0,1768048240,15107.28694908,122.07182807999925,50639.184922320004 2026-01-10,12:30:42.000,10,11124392,-795,0,1768048241,15107.30715801,122.06477894999989,50639.09408976 2026-01-10,12:30:43.000,10,11124485,-795,0,1768048242,15107.293685389996,122.10707373000332,50639.1429996 2026-01-10,12:30:44.000,10,11124430,-795,0,1768048243,15107.293685389996,122.12117199000204,50639.087102640005 2026-01-10,12:30:45.000,10,11124483,-795,0,1768048244,15107.30042169999,122.10002460000396,50639.05216704 2026-01-10,12:30:46.000,10,11124404,-795,0,1768048245,15107.3677848,122.0929754700046,50639.11505112 2026-01-10,12:30:47.000,10,11124332,-795,0,1768048246,15107.38799373,122.06477894999989,50639.08011552001 2026-01-10,12:30:48.000,10,11124457,-795,0,1768048247,15107.3677848,122.12117199000204,50639.14998672 2026-01-10,12:30:49.000,10,11124548,-795,0,1768048248,15107.421675279991,121.95904200000223,50639.136012480005 2026-01-10,12:30:50.000,10,11124439,-795,0,1768048249,15107.489038380001,122.04363156000181,50639.12902536001 2026-01-10,12:30:51.000,10,11124392,-795,0,1768048250,15107.495774689996,121.95904200000223,50639.12902536001 2026-01-10,12:30:52.000,10,11124429,-795,0,1768048251,15107.569874100001,121.90969808999944,50639.0731284 2026-01-10,12:30:53.000,10,11124484,-795,0,1768048252,15107.509247310001,121.90264896000008,50639.17793520001 2026-01-10,12:30:54.000,10,11124514,-795,0,1768048253,15107.563137789992,121.86740331000328,50639.10107688 2026-01-10,12:30:55.000,10,11124405,-795,0,1768048254,15107.590083030002,121.86035418000392,50639.205883680006 2026-01-10,12:30:56.000,10,11124419,-795,0,1768048255,15107.556401479997,121.7687154899977,50639.233832160004 2026-01-10,12:30:57.000,10,11124424,-795,0,1768048256,15107.529456240001,121.74756809999963,50639.05216704 2026-01-10,12:30:58.000,10,11124337,-795,0,1768048257,15107.536192549996,121.60658549999789,50639.11505112 2026-01-10,12:30:59.000,10,11124401,-795,0,1768048258,15107.522719929992,121.56429072000174,50639.10107688 2026-01-10,12:31:00.000,10,11124521,-795,0,1768048259,15107.536192549996,121.43035724999936,50639.066141280004 2026-01-10,12:31:01.000,10,11124409,-795,0,1768048260,15107.563137789992,121.40216073000192,50639.087102640005 2026-01-10,12:31:02.000,10,11124315,-795,0,1768048261,15107.515983619996,121.35281681999913,50638.98229584 2026-01-10,12:31:03.000,10,11124559,-795,0,1768048262,15107.630500890002,121.26117813000019,50638.94037312001 2026-01-10,12:31:04.000,10,11124580,-795,0,1768048263,15107.563137789992,121.21888335000403,50638.8285792 2026-01-10,12:31:05.000,10,11124494,-795,0,1768048264,15107.650709820002,121.14839205000317,50639.02421856 2026-01-10,12:31:06.000,10,11124360,-795,0,1768048265,15107.643973509992,121.12724465999781,50638.85652768 2026-01-10,12:31:07.000,10,11124507,-795,0,1768048266,15107.623764579992,121.00740945000143,50638.92639888 2026-01-10,12:31:08.000,10,11124503,-795,0,1768048267,15107.637237199997,120.97216380000464,50638.87748904 2026-01-10,12:31:09.000,10,11124419,-795,0,1768048268,15107.610291960002,120.98626206000336,50638.919411760005 2026-01-10,12:31:10.000,10,11124338,-795,0,1768048269,15107.590083030002,120.9298690200012,50638.76569512 2026-01-10,12:31:11.000,10,11124511,-795,0,1768048270,15107.569874100001,121.00740945000143,50638.814604959996 2026-01-10,12:31:12.000,10,11124439,-795,0,1768048271,15107.549665170001,120.965114669998,50638.73075952 2026-01-10,12:31:13.000,10,11124614,-795,0,1768048272,15107.549665170001,121.04265509999823,50638.79364360001 2026-01-10,12:31:14.000,10,11124426,-795,0,1768048273,15107.515983619996,121.14134292000381,50638.8285792 2026-01-10,12:31:15.000,10,11124467,-795,0,1768048274,15107.482302069991,121.14134292000381,50638.751720880005 2026-01-10,12:31:16.000,10,11124363,-795,0,1768048275,15107.556401479997,121.13429379000445,50638.870501920006 2026-01-10,12:31:17.000,10,11124385,-795,0,1768048276,15107.556401479997,121.14134292000381,50638.84255344001 2026-01-10,12:31:18.000,10,11124509,-795,0,1768048277,15107.549665170001,121.16249031000189,50638.83556632 2026-01-10,12:31:19.000,10,11124526,-795,0,1768048278,15107.542928859992,121.02855683999951,50638.71678528 2026-01-10,12:31:20.000,10,11124481,-795,0,1768048279,15107.664182439992,121.05675336000422,50638.77268224001 2026-01-10,12:31:21.000,10,11124405,-795,0,1768048280,15107.677655059997,120.8664268499997,50638.79364360001 2026-01-10,12:31:22.000,10,11124410,-795,0,1768048281,15107.825853879993,120.9298690200012,50638.8285792 2026-01-10,12:31:23.000,10,11124390,-795,0,1768048282,15107.859535429998,120.87347597999906,50638.72377240001 2026-01-10,12:31:24.000,10,11124345,-795,0,1768048283,15107.974052699989,120.76068990000203,50638.78665648 2026-01-10,12:31:25.000,10,11124427,-795,0,1768048284,15108.021206869998,120.69724773000053,50638.758708 2026-01-10,12:31:26.000,10,11124490,-795,0,1768048285,15108.122251519999,120.62675642999966,50638.73774664 2026-01-10,12:31:27.000,10,11124612,-795,0,1768048286,15108.054888419989,120.57741252000415,50638.80761784 2026-01-10,12:31:28.000,10,11124482,-795,0,1768048287,15108.048152109994,120.42938079000305,50638.77966936 2026-01-10,12:31:29.000,10,11124429,-795,0,1768048288,15107.980789009998,120.30249645000004,50638.6888368 2026-01-10,12:31:30.000,10,11124516,-795,0,1768048289,15108.007734249994,120.2742999300026,50638.681849680004 2026-01-10,12:31:31.000,10,11124450,-795,0,1768048290,15107.913425909988,120.21085776000109,50638.56306864 2026-01-10,12:31:32.000,10,11124515,-795,0,1768048291,15107.839326499998,120.09807168000407,50638.63992696 2026-01-10,12:31:33.000,10,11124336,-795,0,1768048292,15107.906689599993,120.07692428999871,50638.57005576 2026-01-10,12:31:34.000,10,11124451,-795,0,1768048293,15107.893216979988,120.04872777000128,50638.59800424 2026-01-10,12:31:35.000,10,11124361,-795,0,1768048294,15107.886480669993,119.96413821000169,50638.57005576 2026-01-10,12:31:36.000,10,11124439,-795,0,1768048295,15107.913425909988,119.90774516999954,50638.61197848 2026-01-10,12:31:37.000,10,11124466,-795,0,1768048296,15107.926898529993,119.90069604000018,50638.535120160006 2026-01-10,12:31:38.000,10,11124523,-795,0,1768048297,15107.967316389993,119.85840126000403,50638.62595272001 2026-01-10,12:31:39.000,10,11124334,-795,0,1768048298,15108.007734249994,119.75971343999845,50638.55608152001 2026-01-10,12:31:40.000,10,11124414,-795,0,1768048299,15108.034679489989,119.72446779000165,50638.57704288001 2026-01-10,12:31:41.000,10,11124447,-795,0,1768048300,15108.068361039994,119.7174186600023,50638.62595272001 2026-01-10,12:31:42.000,10,11124429,-795,0,1768048301,15108.088569969994,119.56233780000184,50638.5490944 2026-01-10,12:31:43.000,10,11124414,-795,0,1768048302,15108.095306279989,119.52709214999777,50638.57704288001 2026-01-10,12:31:44.000,10,11124538,-795,0,1768048303,15108.15593306999,119.56233780000184,50638.57005576 2026-01-10,12:31:45.000,10,11124536,-795,0,1768048304,15108.128987829994,119.46364998000354,50638.584030000005 2026-01-10,12:31:46.000,10,11124432,-795,0,1768048305,15108.21655985999,119.39315868000267,50638.59800424 2026-01-10,12:31:47.000,10,11124395,-795,0,1768048306,15108.189614619994,119.35086389999924,50638.67486256001 2026-01-10,12:31:48.000,10,11124379,-795,0,1768048307,15108.142460449999,119.24512695000158,50638.52114592 2026-01-10,12:31:49.000,10,11124578,-795,0,1768048308,15108.250241409994,119.21693043000414,50638.52813304001 2026-01-10,12:31:50.000,10,11124426,-795,0,1768048309,15108.169405689994,119.14643913000327,50638.514158800004 2026-01-10,12:31:51.000,10,11124549,-795,0,1768048310,15108.13572413999,119.04070217999833,50638.55608152001 2026-01-10,12:31:52.000,10,11124370,-795,0,1768048311,15108.230032479994,118.92791610000131,50638.49319744 2026-01-10,12:31:53.000,10,11124512,-795,0,1768048312,15108.21655985999,118.90676871000323,50638.584030000005 2026-01-10,12:31:54.000,10,11124350,-795,0,1768048313,15108.2435051,118.85742480000044,50638.45826184001 2026-01-10,12:31:55.000,10,11124395,-795,0,1768048314,15108.250241409994,118.78693349999958,50638.45127472 2026-01-10,12:31:56.000,10,11124457,-795,0,1768048315,15108.27718664999,118.7657861100015,50638.535120160006 2026-01-10,12:31:57.000,10,11124391,-795,0,1768048316,15108.189614619994,118.80808088999765,50638.57704288001 2026-01-10,12:31:58.000,10,11124536,-795,0,1768048317,15108.28392296,118.82922828000301,50638.535120160006 2026-01-10,12:31:59.000,10,11124338,-795,0,1768048318,15108.230032479994,118.68119655000191,50638.3744164 2026-01-10,12:32:00.000,10,11124368,-795,0,1768048319,15108.270450339995,118.68119655000191,50638.50717168001 2026-01-10,12:32:01.000,10,11124404,-795,0,1768048320,15108.310868199995,118.6177543800004,50638.57005576 2026-01-10,12:32:02.000,10,11124567,-755,0,1768048321,15108.27718664999,118.56841047000489,50638.50018456 2026-01-10,12:32:03.000,10,11124445,-795,0,1768048322,15108.11551520999,118.4556243900006,50638.47223608 2026-01-10,12:32:04.000,10,11124295,-795,0,1768048323,15108.169405689994,118.4062804799978,50638.38839064001 2026-01-10,12:32:05.000,10,11124379,-795,0,1768048324,15108.142460449999,118.4062804799978,50638.346467920004 2026-01-10,12:32:06.000,10,11124432,-795,0,1768048325,15108.182878309999,118.37808396000037,50638.29057096001 2026-01-10,12:32:07.000,10,11124477,-795,0,1768048326,15108.21655985999,118.32874005000485,50638.24166112001 2026-01-10,12:32:08.000,10,11124398,-795,0,1768048327,15108.22329617,118.33578918000421,50638.26960960001 2026-01-10,12:32:09.000,10,11124425,-795,0,1768048328,15108.149196759994,118.1736591900044,50638.20672552 2026-01-10,12:32:10.000,10,11124569,-795,0,1768048329,15108.189614619994,118.12431528000161,50638.32550656 2026-01-10,12:32:11.000,10,11124528,-715,0,1768048330,15108.095306279989,118.21595397000056,50638.24166112001 2026-01-10,12:32:12.000,10,11124396,-795,0,1768048331,15108.162669379999,118.03972572000202,50638.10191872001 2026-01-10,12:32:13.000,10,11124377,-795,0,1768048332,15108.169405689994,117.99038180999923,50638.311532319996 2026-01-10,12:32:14.000,10,11124528,-795,0,1768048333,15108.19635092999,117.91284137999901,50638.33249368 2026-01-10,12:32:15.000,10,11124382,-795,0,1768048334,15108.17614199999,117.85644834000414,50638.15781568 2026-01-10,12:32:16.000,10,11124541,-795,0,1768048335,15108.22329617,117.79300617000263,50638.15082856001 2026-01-10,12:32:17.000,10,11124470,-795,0,1768048336,15108.2435051,117.80005530000199,50638.1648028 2026-01-10,12:32:18.000,10,11124582,-795,0,1768048337,15108.38496761,117.7154657400024,50638.129867200005 2026-01-10,12:32:19.000,10,11124448,-795,0,1768048338,15108.472539639995,117.77890791000391,50638.26960960001 2026-01-10,12:32:20.000,10,11124601,-795,0,1768048339,15108.411912849995,117.58153227000003,50638.178777040004 2026-01-10,12:32:21.000,10,11124340,-795,0,1768048340,15108.37823129999,117.65907270000025,50638.13685432 2026-01-10,12:32:22.000,10,11124473,-795,0,1768048341,15108.34454975,117.5674340100013,50638.05300888001 2026-01-10,12:32:23.000,10,11124393,-795,0,1768048342,15108.38496761,117.51104096999916,50638.22069976001 2026-01-10,12:32:24.000,10,11124430,-795,0,1768048343,15108.42538547,117.48989358000108,50638.3045452 2026-01-10,12:32:25.000,10,11124580,-795,0,1768048344,15108.452330709995,117.48284445000172,50638.17178992001 2026-01-10,12:32:26.000,10,11124418,-795,0,1768048345,15108.411912849995,117.46169706000364,50638.15082856001 2026-01-10,12:32:27.000,10,11124455,-795,0,1768048346,15108.371494989995,117.46169706000364,50638.080957360005 2026-01-10,12:32:28.000,10,11124473,-795,0,1768048347,15108.42538547,117.37710750000406,50638.0949316 2026-01-10,12:32:29.000,10,11124370,-795,0,1768048348,15108.34454975,117.39120576000278,50637.98313768001 2026-01-10,12:32:30.000,10,11124428,-795,0,1768048349,15108.46580333,117.47579532000236,50638.05300888001 2026-01-10,12:32:31.000,10,11124330,-795,0,1768048350,15108.452330709995,117.48989358000108,50637.94820208 2026-01-10,12:32:32.000,10,11124412,-795,0,1768048351,15108.39844022999,117.4053040200015,50638.032047520006 2026-01-10,12:32:33.000,10,11124401,-795,0,1768048352,15108.41864915999,117.36300923999806,50637.99711192 2026-01-10,12:32:34.000,10,11124443,-795,0,1768048353,15108.38496761,117.41235315000085,50637.93422784001 2026-01-10,12:32:35.000,10,11124421,-795,0,1768048354,15108.371494989995,117.39825489000214,50637.90627936001 2026-01-10,12:32:36.000,10,11124441,-795,0,1768048355,15108.391703919995,117.34891097999935,50637.96916344 2026-01-10,12:32:37.000,10,11124480,-795,0,1768048356,15108.36475868,117.32776359000127,50637.90627936001 2026-01-10,12:32:38.000,10,11124617,-795,0,1768048357,15108.33781343999,117.39120576000278,50638.00409904001 2026-01-10,12:32:39.000,10,11124441,-795,0,1768048358,15108.36475868,117.29251794000447,50637.90627936001 2026-01-10,12:32:40.000,10,11124461,-795,0,1768048359,15108.32434082,117.45464793000428,50637.94820208 2026-01-10,12:32:41.000,10,11124518,-795,0,1768048360,15108.310868199995,117.37710750000406,50637.89230512 2026-01-10,12:32:42.000,10,11124594,-795,0,1768048361,15108.32434082,117.33481272000063,50637.843395280004 2026-01-10,12:32:43.000,10,11124431,-795,0,1768048362,15108.331077129995,117.4053040200015,50637.87833088 2026-01-10,12:32:44.000,10,11124391,-795,0,1768048363,15108.34454975,117.33481272000063,50637.864356640006 2026-01-10,12:32:45.000,10,11124425,-795,0,1768048364,15108.290659269995,117.43350053999893,50637.82942104 2026-01-10,12:32:46.000,10,11124328,-795,0,1768048365,15108.37823129999,117.42645140999957,50637.864356640006 2026-01-10,12:32:47.000,10,11124418,-795,0,1768048366,15108.391703919995,117.27841967999848,50637.843395280004 2026-01-10,12:32:48.000,10,11124468,-795,0,1768048367,15108.35802236999,117.27841967999848,50637.80147256 2026-01-10,12:32:49.000,10,11124443,-795,0,1768048368,15108.512957499996,117.29251794000447,50637.80147256 2026-01-10,12:32:50.000,10,11124475,-795,0,1768048369,15108.49948487999,117.24317403000168,50637.82942104 2026-01-10,12:32:51.000,10,11124481,-795,0,1768048370,15108.492748569995,117.2572722900004,50637.794485440005 2026-01-10,12:32:52.000,10,11124431,-795,0,1768048371,15108.533166429996,117.23612490000232,50637.76653696001 2026-01-10,12:32:53.000,10,11124504,-795,0,1768048372,15108.51969380999,117.17268273000082,50637.808459679996 2026-01-10,12:32:54.000,10,11124467,-795,0,1768048373,15108.48601226,117.13038795000466,50637.745575600005 2026-01-10,12:32:55.000,10,11124493,-795,0,1768048374,15108.452330709995,117.13038795000466,50637.75954984 2026-01-10,12:32:56.000,10,11124523,-795,0,1768048375,15108.391703919995,117.12333881999803,50637.73160136 2026-01-10,12:32:57.000,10,11124456,-795,0,1768048376,15108.35802236999,117.08809317000123,50637.626794560005 2026-01-10,12:32:58.000,10,11124455,-795,0,1768048377,15108.31760450999,117.08809317000123,50637.71064 2026-01-10,12:32:59.000,10,11124401,-795,0,1768048378,15108.32434082,117.19383011999889,50637.675704400004 2026-01-10,12:33:00.000,10,11124426,-795,0,1768048379,15108.27718664999,117.17973186000017,50637.58487184 2026-01-10,12:33:01.000,10,11124526,-755,0,1768048380,15108.23676878999,117.17268273000082,50637.64775592001 2026-01-10,12:33:02.000,10,11124426,-795,0,1768048381,15108.19635092999,117.19383011999889,50637.68967864001 2026-01-10,12:33:03.000,10,11124510,-795,0,1768048382,15108.17614199999,117.15153534000274,50637.626794560005 2026-01-10,12:33:04.000,10,11124446,-795,0,1768048383,15108.169405689994,117.13743708000402,50637.54993624001 2026-01-10,12:33:05.000,10,11124434,-795,0,1768048384,15108.149196759994,117.10924055999931,50637.57089760001 2026-01-10,12:33:06.000,10,11124515,-795,0,1768048385,15108.17614199999,117.2572722900004,50637.57089760001 2026-01-10,12:33:07.000,10,11124376,-795,0,1768048386,15108.142460449999,117.23612490000232,50637.57089760001 2026-01-10,12:33:08.000,10,11124472,-795,0,1768048387,15108.13572413999,117.19383011999889,50637.459103680005 2026-01-10,12:33:09.000,10,11124352,-795,0,1768048388,15108.13572413999,117.1585844700021,50637.49403928 2026-01-10,12:33:10.000,10,11124483,-795,0,1768048389,15108.162669379999,117.09514230000059,50637.577884720005 2026-01-10,12:33:11.000,10,11124391,-795,0,1768048390,15108.128987829994,117.13038795000466,50637.577884720005 2026-01-10,12:33:12.000,10,11124440,-795,0,1768048391,15108.20308724,117.14448621000338,50637.43115520001 2026-01-10,12:33:13.000,10,11124556,-795,0,1768048392,15108.17614199999,117.05284752000443,50637.4660908 2026-01-10,12:33:14.000,10,11124412,-795,0,1768048393,15108.230032479994,117.02465099999972,50637.4660908 2026-01-10,12:33:15.000,10,11124483,-715,0,1768048394,15108.189614619994,117.03874925999844,50637.48006504001 2026-01-10,12:33:16.000,10,11124484,-795,0,1768048395,15108.22329617,117.01760187000036,50637.36827112 2026-01-10,12:33:17.000,10,11124440,-795,0,1768048396,15108.162669379999,117.00350361000164,50637.27045144 2026-01-10,12:33:18.000,10,11124433,-795,0,1768048397,15108.182878309999,117.00350361000164,50637.37525824 2026-01-10,12:33:19.000,10,11124378,-795,0,1768048398,15108.128987829994,116.96120882999821,50637.291412800005 2026-01-10,12:33:20.000,10,11124498,-795,0,1768048399,15108.088569969994,117.08104404000187,50637.33333552001 2026-01-10,12:33:21.000,10,11124429,-795,0,1768048400,15108.021206869998,116.99645448000228,50637.31237416001 2026-01-10,12:33:22.000,10,11124488,-795,0,1768048401,15107.967316389993,116.9471105699995,50637.37525824 2026-01-10,12:33:23.000,10,11124427,-795,0,1768048402,15107.940371149998,116.90481579000334,50637.33333552001 2026-01-10,12:33:24.000,10,11124515,-795,0,1768048403,15107.960580079998,116.97530709000421,50637.28442568001 2026-01-10,12:33:25.000,10,11124358,-795,0,1768048404,15107.805644949993,116.91891405000206,50637.35429688001 2026-01-10,12:33:26.000,10,11124389,-795,0,1768048405,15107.751754470002,116.86957013999927,50637.242502960005 2026-01-10,12:33:27.000,10,11124388,-795,0,1768048406,15107.697863989997,116.99645448000228,50637.242502960005 2026-01-10,12:33:28.000,10,11124489,-795,0,1768048407,15107.610291960002,116.98235622000357,50637.22852872 2026-01-10,12:33:29.000,10,11124485,-795,0,1768048408,15107.590083030002,116.93301231000078,50637.20058024 2026-01-10,12:33:30.000,10,11124357,-795,0,1768048409,15107.549665170001,116.93301231000078,50637.21455448001 2026-01-10,12:33:31.000,10,11124360,-795,0,1768048410,15107.475565759996,116.89071753000462,50637.13070904 2026-01-10,12:33:32.000,10,11124425,-795,0,1768048411,15107.334103249996,116.83432449000247,50637.14468328001 2026-01-10,12:33:33.000,10,11124434,-795,0,1768048412,15107.361048489991,116.78498057999968,50637.05385072 2026-01-10,12:33:34.000,10,11124476,-795,0,1768048413,15107.361048489991,116.71448927999882,50637.025902240006 2026-01-10,12:33:35.000,10,11124537,-795,0,1768048414,15107.293685389996,116.75678406000225,50637.05385072 2026-01-10,12:33:36.000,10,11124446,-795,0,1768048415,15107.18590443,116.72858754000481,50637.06782496001 2026-01-10,12:33:37.000,10,11124492,-795,0,1768048416,15107.15895918999,116.70744014999946,50637.0817992 2026-01-10,12:33:38.000,10,11124429,-755,0,1768048417,15107.18590443,116.62285058999987,50637.09577344001 2026-01-10,12:33:39.000,10,11124462,-795,0,1768048418,15107.12527764,116.67924363000202,50637.03987648 2026-01-10,12:33:40.000,10,11124315,-795,0,1768048419,15107.07812346999,116.64399797999795,50637.10974768 2026-01-10,12:33:41.000,10,11124438,-795,0,1768048420,15106.99728774999,116.65809624000394,50636.94904392001 2026-01-10,12:33:42.000,10,11124449,-795,0,1768048421,15107.00402406,116.63694884999859,50636.9420568 2026-01-10,12:33:43.000,10,11124498,-795,0,1768048422,15106.963606199999,116.64399797999795,50637.004940880004 2026-01-10,12:33:44.000,10,11124472,-795,0,1768048423,15106.902979409999,116.6017032000018,50636.86519848 2026-01-10,12:33:45.000,10,11124439,-795,0,1768048424,15106.781725829998,116.58760494000308,50636.8721856 2026-01-10,12:33:46.000,10,11124348,-795,0,1768048425,15106.795198449989,116.59465407000243,50636.788340160005 2026-01-10,12:33:47.000,10,11124396,-795,0,1768048426,15106.741307969998,116.54531015999964,50636.82327576 2026-01-10,12:33:48.000,10,11124461,-795,0,1768048427,15106.741307969998,116.58760494000308,50636.79532728 2026-01-10,12:33:49.000,10,11124576,-795,0,1768048428,15106.741307969998,116.62989971999923,50636.788340160005 2026-01-10,12:33:50.000,10,11124374,-795,0,1768048429,15106.734571659988,116.65104711000458,50636.78135304001 2026-01-10,12:33:51.000,10,11124487,-795,0,1768048430,15106.714362729988,116.65809624000394,50636.76039168001 2026-01-10,12:33:52.000,10,11124452,-795,0,1768048431,15106.640263319998,116.65809624000394,50636.739430320005 2026-01-10,12:33:53.000,10,11124472,-795,0,1768048432,15106.633527009988,116.70744014999946,50636.76039168001 2026-01-10,12:33:54.000,10,11124525,-795,0,1768048433,15106.572900220002,116.65809624000394,50636.788340160005 2026-01-10,12:33:55.000,10,11124437,-795,0,1768048434,15106.552691290002,116.77088232000096,50636.739430320005 2026-01-10,12:33:56.000,10,11124493,-795,0,1768048435,15106.485328189992,116.70744014999946,50636.6975076 2026-01-10,12:33:57.000,10,11124357,-795,0,1768048436,15106.492064500002,116.82022623000375,50636.59270080001 2026-01-10,12:33:58.000,10,11124396,-795,0,1768048437,15106.458382949997,116.82727536000311,50636.79532728 2026-01-10,12:33:59.000,10,11124345,-795,0,1768048438,15106.438174019997,116.82022623000375,50636.73244320001 2026-01-10,12:34:00.000,10,11124439,-795,0,1768048439,15106.364074609992,116.93301231000078,50636.690520480006 2026-01-10,12:34:01.000,10,11124466,-795,0,1768048440,15106.296711509996,116.99645448000228,50636.634623519996 2026-01-10,12:34:02.000,10,11124547,-795,0,1768048441,15106.155248999996,117.01760187000036,50636.64859776 2026-01-10,12:34:03.000,10,11124408,-795,0,1768048442,15106.12156744999,117.00350361000164,50636.68353336001 2026-01-10,12:34:04.000,10,11124381,-795,0,1768048443,15106.033995419995,117.0598966500038,50636.571739440005 2026-01-10,12:34:05.000,10,11124453,-795,0,1768048444,15106.02052279999,117.12333881999803,50636.64161064001 2026-01-10,12:34:06.000,10,11124333,-795,0,1768048445,15105.993577559995,117.20792838000489,50636.5577652 2026-01-10,12:34:07.000,10,11124435,-795,0,1768048446,15105.87906028999,117.27137054999912,50636.620649280005 2026-01-10,12:34:08.000,10,11124523,-795,0,1768048447,15105.85885135999,117.22907577000296,50636.57872656 2026-01-10,12:34:09.000,10,11124486,-795,0,1768048448,15105.751070399994,117.29251794000447,50636.58571368 2026-01-10,12:34:10.000,10,11124407,-795,0,1768048449,15105.656762059989,117.39825489000214,50636.487894 2026-01-10,12:34:11.000,10,11124428,-795,0,1768048450,15105.602871579998,117.46169706000364,50636.49488112001 2026-01-10,12:34:12.000,10,11124472,-795,0,1768048451,15105.596135269989,117.44759879999765,50636.43898416 2026-01-10,12:34:13.000,10,11124429,-795,0,1768048452,15105.596135269989,117.48989358000108,50636.47391976001 2026-01-10,12:34:14.000,10,11124472,-795,0,1768048453,15105.548981099993,117.60972879000474,50636.51584248001 2026-01-10,12:34:15.000,10,11124466,-795,0,1768048454,15105.447936449993,117.64497444000153,50636.404048560005 2026-01-10,12:34:16.000,10,11124410,-795,0,1768048455,15105.434463829988,117.68726921999769,50636.47391976001 2026-01-10,12:34:17.000,10,11124367,-795,0,1768048456,15105.326682869993,117.74366225999984,50636.522829600006 2026-01-10,12:34:18.000,10,11124446,-795,0,1768048457,15105.313210250002,117.72251487000176,50636.466932639996 2026-01-10,12:34:19.000,10,11124406,-795,0,1768048458,15105.286265009992,117.7507113899992,50636.404048560005 2026-01-10,12:34:20.000,10,11124407,-795,0,1768048459,15105.239110839997,117.80710443000135,50636.36212584 2026-01-10,12:34:21.000,10,11124440,-795,0,1768048460,15105.198692979997,117.82825181999942,50636.39706144001 2026-01-10,12:34:22.000,10,11124515,-795,0,1768048461,15105.178484049997,117.87054660000285,50636.25731904001 2026-01-10,12:34:23.000,10,11124476,-795,0,1768048462,15105.077439399996,117.89874312000029,50636.334177360004 2026-01-10,12:34:24.000,10,11124350,-795,0,1768048463,15105.037021539996,117.95513616000244,50636.32020312 2026-01-10,12:34:25.000,10,11124411,-795,0,1768048464,15105.023548919991,117.94808703000308,50636.20840920001 2026-01-10,12:34:26.000,10,11124380,-795,0,1768048465,15104.92924058,117.93398877000436,50636.313216 2026-01-10,12:34:27.000,10,11124498,-795,0,1768048466,15104.84840486,117.89169399000093,50636.14552512 2026-01-10,12:34:28.000,10,11124439,-795,0,1768048467,15104.82819593,117.95513616000244,50636.18046072001 2026-01-10,12:34:29.000,10,11124489,-795,0,1768048468,15104.78777807,117.9974309399986,50636.08264104 2026-01-10,12:34:30.000,10,11124467,-795,0,1768048469,15104.72715128,117.95513616000244,50636.1734736 2026-01-10,12:34:31.000,10,11124467,-795,0,1768048470,15104.74736021,117.96923442000116,50636.11058952001 2026-01-10,12:34:32.000,10,11124429,-795,0,1768048471,15104.68673342,118.0256274600033,50636.18046072001 2026-01-10,12:34:33.000,10,11124452,-795,0,1768048472,15104.61937031999,117.95513616000244,50636.12456376 2026-01-10,12:34:34.000,10,11124451,-795,0,1768048473,15104.58568877,117.98333267999988,50636.15949936001 2026-01-10,12:34:35.000,10,11124566,-795,0,1768048474,15104.511589359994,118.04677485000138,50636.019756960006 2026-01-10,12:34:36.000,10,11124528,-795,0,1768048475,15104.437489949989,118.11726615000225,50636.04071832001 2026-01-10,12:34:37.000,10,11124407,-795,0,1768048476,15104.329708989993,117.97628355000052,50635.99180848001 2026-01-10,12:34:38.000,10,11124397,-795,0,1768048477,15104.349917919993,118.03267659000267,50635.963859999996 2026-01-10,12:34:39.000,10,11124479,-795,0,1768048478,15104.349917919993,118.0256274600033,50635.8590532 2026-01-10,12:34:40.000,10,11124431,-795,0,1768048479,15104.221928029998,118.03267659000267,50635.852066080006 2026-01-10,12:34:41.000,10,11124499,-795,0,1768048480,15104.127619689993,118.06792223999946,50635.81713048 2026-01-10,12:34:42.000,10,11124589,-795,0,1768048481,15104.060256589997,118.10316789000353,50635.796169119996 2026-01-10,12:34:43.000,10,11124475,-795,0,1768048482,15103.925530389992,118.11021702000289,50635.81713048 2026-01-10,12:34:44.000,10,11124376,-795,0,1768048483,15103.885112529992,118.1736591900044,50635.8590532 2026-01-10,12:34:45.000,10,11124315,-795,0,1768048484,15103.797540499996,118.13841354000033,50635.69136232 2026-01-10,12:34:46.000,10,11124465,-795,0,1768048485,15103.716704779996,118.19480658000248,50635.67040096 2026-01-10,12:34:47.000,10,11124458,-795,0,1768048486,15103.723441089991,118.22300309999991,50635.75424640001 2026-01-10,12:34:48.000,10,11124533,-795,0,1768048487,15103.615660129995,118.18070832000376,50635.69136232 2026-01-10,12:34:49.000,10,11124672,-795,0,1768048488,15103.534824409995,118.20185571000184,50635.71232368 2026-01-10,12:34:50.000,10,11124446,-795,0,1768048489,15103.494406549995,118.32874005000485,50635.63546536001 2026-01-10,12:34:51.000,10,11124537,-795,0,1768048490,15103.46072499999,118.30054353000014,50635.67738808001 2026-01-10,12:34:52.000,10,11124534,-795,0,1768048491,15103.42704345,118.30054353000014,50635.53764568001 2026-01-10,12:34:53.000,10,11124492,-795,0,1768048492,15103.413570829995,118.31464178999886,50635.53065856 2026-01-10,12:34:54.000,10,11124396,-795,0,1768048493,15103.373152969994,118.39923134999844,50635.53065856 2026-01-10,12:34:55.000,10,11124455,-795,0,1768048494,15103.285580939999,118.43447700000252,50635.53065856 2026-01-10,12:34:56.000,10,11124518,-795,0,1768048495,15103.191272599994,118.54726307999954,50635.53065856 2026-01-10,12:34:57.000,10,11124419,-795,0,1768048496,15103.110436879993,118.57545960000425,50635.52367144 2026-01-10,12:34:58.000,10,11124359,-795,0,1768048497,15103.043073779998,118.6177543800004,50635.36995480001 2026-01-10,12:34:59.000,10,11124406,-795,0,1768048498,15103.016128539988,118.63890176999848,50635.41187752 2026-01-10,12:35:00.000,10,11124351,-795,0,1768048499,15102.881402339997,118.68824568000127,50635.32104496001 2026-01-10,12:35:01.000,10,11124374,-795,0,1768048500,15102.760148759997,118.69529481000063,50635.397903280005 2026-01-10,12:35:02.000,10,11124471,-795,0,1768048501,15102.739939829997,118.70939306999935,50635.34200632001 2026-01-10,12:35:03.000,10,11124415,-795,0,1768048502,15102.659104109996,118.70234393999999,50635.279122240005 2026-01-10,12:35:04.000,10,11124517,-795,0,1768048503,15102.618686249996,118.85037567000109,50635.279122240005 2026-01-10,12:35:05.000,10,11124485,-795,0,1768048504,15102.564795769991,118.85037567000109,50635.25816088 2026-01-10,12:35:06.000,10,11124362,-795,0,1768048505,15102.504168979991,118.82217915000365,50635.17431544001 2026-01-10,12:35:07.000,10,11124434,-795,0,1768048506,15102.36270646999,118.80808088999765,50635.17431544001 2026-01-10,12:35:08.000,10,11124451,-795,0,1768048507,15102.234716579995,118.89267045000452,50635.160341200004 2026-01-10,12:35:09.000,10,11124461,-795,0,1768048508,15102.295343369995,118.88562131999788,50635.16732832 2026-01-10,12:35:10.000,10,11124459,-795,0,1768048509,15102.18756241,118.90676871000323,50635.04156016 2026-01-10,12:35:11.000,10,11124501,-795,0,1768048510,15102.14040823999,118.89971958000388,50635.06950864 2026-01-10,12:35:12.000,10,11124437,-795,0,1768048511,15102.032627279994,118.9772600100041,50634.96470184001 2026-01-10,12:35:13.000,10,11124479,-795,0,1768048512,15101.958527869989,118.9772600100041,50634.943740480005 2026-01-10,12:35:14.000,10,11124426,-795,0,1768048513,15101.790120119993,118.99135827000282,50634.97867608 2026-01-10,12:35:15.000,10,11124319,-795,0,1768048514,15101.769911189993,118.94201436000003,50634.90181776 2026-01-10,12:35:16.000,10,11124484,-795,0,1768048515,15101.648657609992,118.99840740000218,50634.894830640005 2026-01-10,12:35:17.000,10,11124507,-795,0,1768048516,15101.601503439997,119.08299696000176,50634.87386928 2026-01-10,12:35:18.000,10,11124445,-795,0,1768048517,15101.520667719997,119.14643913000327,50634.75508824 2026-01-10,12:35:19.000,10,11124527,-795,0,1768048518,15101.520667719997,119.12529173999792,50634.741114 2026-01-10,12:35:20.000,10,11124477,-795,0,1768048519,15101.365732589991,119.13234087000455,50634.727139760005 2026-01-10,12:35:21.000,10,11124493,-795,0,1768048520,15101.318578419996,119.1111934799992,50634.566436 2026-01-10,12:35:22.000,10,11124354,-795,0,1768048521,15101.31184211,119.2592252100003,50634.58041024001 2026-01-10,12:35:23.000,10,11124328,-795,0,1768048522,15101.18385221999,119.23807782000222,50634.51752616 2026-01-10,12:35:24.000,10,11124373,-795,0,1768048523,15101.1703796,119.30856912000309,50634.40573224 2026-01-10,12:35:25.000,10,11124427,-795,0,1768048524,15101.04238970999,119.45660085000418,50634.40573224 2026-01-10,12:35:26.000,10,11124417,-795,0,1768048525,15100.98849923,119.51299388999905,50634.40573224 2026-01-10,12:35:27.000,10,11124435,-795,0,1768048526,15100.887454579999,119.44955172000482,50634.38477088001 2026-01-10,12:35:28.000,10,11124413,-795,0,1768048527,15100.813355169994,119.54823954000312,50634.39874512 2026-01-10,12:35:29.000,10,11124442,-795,0,1768048528,15100.772937309994,119.67512387999886,50634.41271936001 2026-01-10,12:35:30.000,10,11124401,-795,0,1768048529,15100.698837899989,119.64692736000143,50634.286951199996 2026-01-10,12:35:31.000,10,11124466,-795,0,1768048530,15100.638211109988,119.75971343999845,50634.272976960005 2026-01-10,12:35:32.000,10,11124489,-795,0,1768048531,15100.631474799993,119.77381170000444,50634.321886800004 2026-01-10,12:35:33.000,10,11124461,-795,0,1768048532,15100.422649189997,119.93594169000426,50634.23105424 2026-01-10,12:35:34.000,10,11124481,-795,0,1768048533,15100.463067049997,119.88659778000147,50634.24502848001 2026-01-10,12:35:35.000,10,11124530,-795,0,1768048534,15100.449594429992,120.04872777000128,50634.30092544 2026-01-10,12:35:36.000,10,11124350,-795,0,1768048535,15100.388967639992,120.10512081000343,50634.09829896001 2026-01-10,12:35:37.000,10,11124391,-795,0,1768048536,15100.328340849992,120.11921907000215,50634.1821444 2026-01-10,12:35:38.000,10,11124421,-795,0,1768048537,15100.301395609997,120.29544732000068,50634.06336336 2026-01-10,12:35:39.000,10,11124459,-795,0,1768048538,15100.247505129992,120.30249645000004,50633.986505040004 2026-01-10,12:35:40.000,10,11124316,-795,0,1768048539,15100.207087269991,120.36593862000154,50633.88169824001 2026-01-10,12:35:41.000,10,11124521,-795,0,1768048540,15100.247505129992,120.40118426999834,50633.95156944001 2026-01-10,12:35:42.000,10,11124351,-795,0,1768048541,15100.193614650001,120.49987209000392,50633.986505040004 2026-01-10,12:35:43.000,10,11124501,-795,0,1768048542,15100.139724169996,120.53511774000071,50633.818814160004 2026-01-10,12:35:44.000,10,11124490,-795,0,1768048543,15100.00499796999,120.61265817000094,50633.93060808001 2026-01-10,12:35:45.000,10,11124436,-795,0,1768048544,15100.01173428,120.6197073000003,50633.78387856001 2026-01-10,12:35:46.000,10,11124410,-795,0,1768048545,15099.88374438999,120.66200208000373,50633.82580128 2026-01-10,12:35:47.000,10,11124440,-795,0,1768048546,15099.816381289995,120.70429685999989,50633.90964672001 2026-01-10,12:35:48.000,10,11124405,-795,0,1768048547,15099.72207294999,120.78888641999947,50633.651123280004 2026-01-10,12:35:49.000,10,11124523,-795,0,1768048548,15099.70186401999,120.89462337000441,50633.68605888 2026-01-10,12:35:50.000,10,11124426,-795,0,1768048549,15099.66144615999,120.93691815000057,50633.61618768001 2026-01-10,12:35:51.000,10,11124342,-795,0,1768048550,15099.647973539999,120.95101640999928,50633.56029072 2026-01-10,12:35:52.000,10,11124468,-795,0,1768048551,15099.580610439989,121.00740945000143,50633.553303600005 2026-01-10,12:35:53.000,10,11124398,-795,0,1768048552,15099.540192579989,121.12019552999845,50633.5882392 2026-01-10,12:35:54.000,10,11124496,-795,0,1768048553,15099.533456269994,121.14839205000317,50633.47644528001 2026-01-10,12:35:55.000,10,11124482,-795,0,1768048554,15099.479565789989,121.14839205000317,50633.518368 2026-01-10,12:35:56.000,10,11124377,-795,0,1768048555,15099.479565789989,121.2893746500049,50633.49740664001 2026-01-10,12:35:57.000,10,11124616,-795,0,1768048556,15099.385257449998,121.2893746500049,50633.434522560005 2026-01-10,12:35:58.000,10,11124422,-795,0,1768048557,15099.311158039993,121.33871856000042,50633.49041952 2026-01-10,12:35:59.000,10,11124426,-795,0,1768048558,15099.284212799997,121.45150464000471,50633.39958696 2026-01-10,12:36:00.000,10,11124490,-795,0,1768048559,15099.176431840002,121.50789767999959,50633.25984456001 2026-01-10,12:36:01.000,10,11124396,-795,0,1768048560,15099.189904459992,121.5360942000043,50633.23888320001 2026-01-10,12:36:02.000,10,11124519,-795,0,1768048561,15099.142750289997,121.55724159000238,50633.266831680005 2026-01-10,12:36:03.000,10,11124543,-795,0,1768048562,15099.176431840002,121.71232245000283,50633.169012000006 2026-01-10,12:36:04.000,10,11124534,-795,0,1768048563,15099.162959219997,121.74756809999963,50633.169012000006 2026-01-10,12:36:05.000,10,11124605,-795,0,1768048564,15099.129277669992,121.7828137500037,50633.14106352001 2026-01-10,12:36:06.000,10,11124666,-795,0,1768048565,15099.075387190001,121.881501570002,50633.050230960005 2026-01-10,12:36:07.000,10,11124471,-795,0,1768048566,15099.122541359997,121.90969808999944,50633.0292696 2026-01-10,12:36:08.000,10,11124438,-795,0,1768048567,15099.021496709996,121.9801893900003,50633.0292696 2026-01-10,12:36:09.000,10,11124456,-795,0,1768048568,15098.974342540001,121.97314026000095,50632.980359760004 2026-01-10,12:36:10.000,10,11124513,-795,0,1768048569,15099.021496709996,121.93789461000415,50632.952411280006 2026-01-10,12:36:11.000,10,11124525,-795,0,1768048570,15098.927188369991,122.05068069000117,50632.931449920005 2026-01-10,12:36:12.000,10,11124471,-795,0,1768048571,15098.920452059996,122.08592633999797,50632.89651432 2026-01-10,12:36:13.000,10,11124459,-795,0,1768048572,15098.84635264999,122.14936850999948,50632.84760448 2026-01-10,12:36:14.000,10,11124444,-795,0,1768048573,15098.79246217,122.11412286000268,50632.82664312001 2026-01-10,12:36:15.000,10,11124392,-795,0,1768048574,15098.77225324,122.17756503000419,50632.67292648 2026-01-10,12:36:16.000,10,11124443,-795,0,1768048575,15098.758780619995,122.08592633999797,50632.69388784 2026-01-10,12:36:17.000,10,11124605,-795,0,1768048576,15098.718362759995,122.1634667699982,50632.70087496 2026-01-10,12:36:18.000,10,11124442,-795,0,1768048577,15098.698153829995,122.17051590000483,50632.58209392 2026-01-10,12:36:19.000,10,11124473,-795,0,1768048578,15098.62405441999,122.34674415000336,50632.60305528 2026-01-10,12:36:20.000,10,11124370,-795,0,1768048579,15098.58363655999,122.20576155000163,50632.5052356 2026-01-10,12:36:21.000,10,11124467,-795,0,1768048580,15098.435437739994,122.27625285000249,50632.37248032001 2026-01-10,12:36:22.000,10,11124419,-795,0,1768048581,15098.334393089994,122.325596759998,50632.4353644 2026-01-10,12:36:23.000,10,11124403,-795,0,1768048582,15098.253557369993,122.339695020004,50632.39344168 2026-01-10,12:36:24.000,10,11124362,-795,0,1768048583,15098.206403199998,122.26215459000377,50632.23273792001 2026-01-10,12:36:25.000,10,11124518,-795,0,1768048584,15098.091885929993,122.24805632999778,50632.35151896001 2026-01-10,12:36:26.000,10,11124412,-795,0,1768048585,15098.071676999993,122.38903892999951,50632.18382808001 2026-01-10,12:36:27.000,10,11124489,-795,0,1768048586,15098.037995450002,122.44543197000166,50632.18382808001 2026-01-10,12:36:28.000,10,11124621,-795,0,1768048587,15097.957159730002,122.44543197000166,50632.16985384 2026-01-10,12:36:29.000,10,11124450,-795,0,1768048588,15097.910005559992,122.35379328000272,50632.12793112 2026-01-10,12:36:30.000,10,11124540,-795,0,1768048589,15097.856115080001,122.57936544000404,50632.07203416 2026-01-10,12:36:31.000,10,11124461,-795,0,1768048590,15097.835906150001,122.50182501000381,50632.23273792001 2026-01-10,12:36:32.000,10,11124617,-795,0,1768048591,15097.782015669996,122.56526717999805,50631.96722736001 2026-01-10,12:36:33.000,10,11124366,-795,0,1768048592,15097.69444364,122.55116891999933,50632.00915008 2026-01-10,12:36:34.000,10,11124465,-795,0,1768048593,15097.748334119991,122.55116891999933,50631.96722736001 2026-01-10,12:36:35.000,10,11124492,-795,0,1768048594,15097.687707329991,122.50887414000317,50631.89036904 2026-01-10,12:36:36.000,10,11124487,-795,0,1768048595,15097.67423471,122.45248110000102,50631.85543344 2026-01-10,12:36:37.000,10,11124364,-795,0,1768048596,15097.640553159996,122.48772674999782,50631.79254936 2026-01-10,12:36:38.000,10,11124520,-795,0,1768048597,15097.65402578,122.6498567400049,50631.75062664001 2026-01-10,12:36:39.000,10,11124554,-795,0,1768048598,15097.65402578,122.53707066000061,50631.72267816 2026-01-10,12:36:40.000,10,11124351,-795,0,1768048599,15097.61360792,122.60756196000148,50631.6667812 2026-01-10,12:36:41.000,10,11124510,-795,0,1768048600,15097.51256327,122.41723545000423,50631.70171680001 2026-01-10,12:36:42.000,10,11124248,-795,0,1768048601,15097.559717439995,122.55116891999933,50631.53402592001 2026-01-10,12:36:43.000,10,11124504,-795,0,1768048602,15097.499090649995,122.45248110000102,50631.68774256 2026-01-10,12:36:44.000,10,11124550,-795,0,1768048603,15097.41151862,122.40313718999823,50631.54800016 2026-01-10,12:36:45.000,10,11124402,-795,0,1768048604,15097.32394658999,122.46657935999974,50631.57594864 2026-01-10,12:36:46.000,10,11124496,-795,0,1768048605,15097.182484079989,122.45953023000038,50631.51306456001 2026-01-10,12:36:47.000,10,11124394,-795,0,1768048606,15097.128593599999,122.33264589000464,50631.45018048 2026-01-10,12:36:48.000,10,11124427,-795,0,1768048607,15097.115120979994,122.51592327000253,50631.46415472001 2026-01-10,12:36:49.000,10,11124504,-795,0,1768048608,15097.047757879998,122.46657935999974,50631.41524488001 2026-01-10,12:36:50.000,10,11124509,-795,0,1768048609,15097.108384669998,122.35379328000272,50631.373322160005 2026-01-10,12:36:51.000,10,11124499,-795,0,1768048610,15097.101648359989,122.4383828400023,50631.3523608 2026-01-10,12:36:52.000,10,11124376,-795,0,1768048611,15096.993867399993,122.3749406700008,50631.47812896 2026-01-10,12:36:53.000,10,11124480,-795,0,1768048612,15096.926504299998,122.34674415000336,50631.41524488001 2026-01-10,12:36:54.000,10,11124460,-795,0,1768048613,15096.859141200002,122.48772674999782,50631.42921912 2026-01-10,12:36:55.000,10,11124558,-795,0,1768048614,15096.818723340002,122.35379328000272,50631.36633504001 2026-01-10,12:36:56.000,10,11124379,-795,0,1768048615,15096.670524519992,122.46657935999974,50631.254541120004 2026-01-10,12:36:57.000,10,11124457,-795,0,1768048616,15096.670524519992,122.43133371000295,50631.205631280005 2026-01-10,12:36:58.000,10,11124410,-795,0,1768048617,15096.643579279997,122.30444936999993,50631.135760080004 2026-01-10,12:36:59.000,10,11124480,-795,0,1768048618,15096.623370349997,122.27625285000249,50631.205631280005 2026-01-10,12:37:00.000,10,11124469,-795,0,1768048619,15096.623370349997,122.21281068000098,50631.07986312001 2026-01-10,12:37:01.000,10,11124360,-795,0,1768048620,15096.576216180001,122.24100719999842,50631.03095328001 2026-01-10,12:37:02.000,10,11124417,-795,0,1768048621,15096.549270939991,122.1634667699982,50630.94710784 2026-01-10,12:37:03.000,10,11124472,-795,0,1768048622,15096.609897729992,122.18461416000355,50630.88422376 2026-01-10,12:37:04.000,10,11124494,-795,0,1768048623,15096.576216180001,122.1282211200014,50630.8283268 2026-01-10,12:37:05.000,10,11124494,-795,0,1768048624,15096.515589390001,122.10707373000332,50630.8283268 2026-01-10,12:37:06.000,10,11124475,-795,0,1768048625,15096.589688799992,122.17756503000419,50630.800378320004 2026-01-10,12:37:07.000,10,11124446,-795,0,1768048626,15096.448226289991,122.28330198000185,50630.800378320004 2026-01-10,12:37:08.000,10,11124626,-795,0,1768048627,15096.43475367,122.14936850999948,50630.751468480004 2026-01-10,12:37:09.000,10,11124443,-795,0,1768048628,15096.468435219991,122.29740024000057,50630.6885844 2026-01-10,12:37:10.000,10,11124357,-795,0,1768048629,15096.401072119996,122.36084241000208,50630.653648800006 2026-01-10,12:37:11.000,10,11124519,-795,0,1768048630,15096.33370902,122.39608805999887,50630.64666168001 2026-01-10,12:37:12.000,10,11124348,-795,0,1768048631,15096.340445329995,122.55116891999933,50630.79339120001 2026-01-10,12:37:13.000,10,11124425,-795,0,1768048632,15096.15182865,122.36789154000144,50630.632687440004 2026-01-10,12:37:14.000,10,11124328,-795,0,1768048633,15096.16530126999,122.62870934999955,50630.6885844 2026-01-10,12:37:15.000,10,11124545,-795,0,1768048634,15096.14509233999,122.60756196000148,50630.49294504 2026-01-10,12:37:16.000,10,11124442,-795,0,1768048635,15096.04404768999,122.73444630000449,50630.61172608 2026-01-10,12:37:17.000,10,11124369,-795,0,1768048636,15096.06425661999,122.78379021,50630.485957920006 2026-01-10,12:37:18.000,10,11124361,-795,0,1768048637,15095.98342089999,122.81903586000408,50630.6187132 2026-01-10,12:37:19.000,10,11124376,-795,0,1768048638,15095.976684589994,122.90362542000366,50630.548842 2026-01-10,12:37:20.000,10,11124528,-795,0,1768048639,15095.821749459988,123.01641150000069,50630.35320264 2026-01-10,12:37:21.000,10,11124360,-795,0,1768048640,15095.801540529988,123.15034497000306,50630.31127992001 2026-01-10,12:37:22.000,10,11124331,-795,0,1768048641,15095.855431009993,123.23493453000265,50630.367176880005 2026-01-10,12:37:23.000,10,11124352,-795,0,1768048642,15095.916057799994,123.25608192000072,50630.24140872001 2026-01-10,12:37:24.000,10,11124321,-795,0,1768048643,15095.828485769998,123.26313105000008,50630.29031856001 2026-01-10,12:37:25.000,10,11124585,-795,0,1768048644,15095.815013149993,123.34067148000031,50630.19249888001 2026-01-10,12:37:26.000,10,11124376,-755,0,1768048645,15095.747650049998,123.43935929999861,50630.22044736001 2026-01-10,12:37:27.000,10,11124410,-795,0,1768048646,15095.626396469997,123.44640842999797,50630.080704960004 2026-01-10,12:37:28.000,10,11124335,-795,0,1768048647,15095.585978609997,123.69312798000465,50630.150576160006 2026-01-10,12:37:29.000,10,11124382,-795,0,1768048648,15095.457988720002,123.6367349400025,50630.01083376 2026-01-10,12:37:30.000,10,11124322,-795,0,1768048649,15095.478197650002,123.7354227600008,50630.09467920001 2026-01-10,12:37:31.000,10,11124385,-795,0,1768048650,15095.383889309996,123.80591406000167,50629.961923920004 2026-01-10,12:37:32.000,10,11124513,-795,0,1768048651,15095.417570860001,123.87640536000254,50630.080704960004 2026-01-10,12:37:33.000,10,11124532,-795,0,1768048652,15095.356944070001,123.93984753000404,50629.88506560001 2026-01-10,12:37:34.000,10,11124408,-795,0,1768048653,15095.296317280001,123.89050362000125,50629.96891104 2026-01-10,12:37:35.000,10,11124578,-795,0,1768048654,15095.343471449996,123.89755275000061,50629.73134896 2026-01-10,12:37:36.000,10,11124500,-795,0,1768048655,15095.316526210001,124.10197752000386,50629.696413360005 2026-01-10,12:37:37.000,10,11124476,-795,0,1768048656,15095.282844659996,124.05263361000107,50629.696413360005 2026-01-10,12:37:38.000,10,11124461,-795,0,1768048657,15095.303053589996,124.20771447000152,50629.71737472001 2026-01-10,12:37:39.000,10,11124403,-795,0,1768048658,15095.262635729996,124.3275496799979,50629.73833608001 2026-01-10,12:37:40.000,10,11124387,-795,0,1768048659,15095.377153000001,124.18656708000344,50629.70340048 2026-01-10,12:37:41.000,10,11124468,-795,0,1768048660,15095.383889309996,124.32050054999854,50629.63352928 2026-01-10,12:37:42.000,10,11124335,-795,0,1768048661,15095.27610835,124.38394272000005,50629.64051640001 2026-01-10,12:37:43.000,10,11124640,-795,0,1768048662,15095.343471449996,124.33459881000454,50629.57064520001 2026-01-10,12:37:44.000,10,11124255,-795,0,1768048663,15095.397361930001,124.38394272000005,50629.647503520006 2026-01-10,12:37:45.000,10,11124528,-795,0,1768048664,15095.370416689992,124.48263053999835,50629.52173536001 2026-01-10,12:37:46.000,10,11124412,-795,0,1768048665,15095.377153000001,124.3416479400039,50629.45186416001 2026-01-10,12:37:47.000,10,11124490,-795,0,1768048666,15095.505142889997,124.37689359000069,50629.48679976 2026-01-10,12:37:48.000,10,11124416,-795,0,1768048667,15095.303053589996,124.51082706000307,50629.40295432001 2026-01-10,12:37:49.000,10,11124496,-795,0,1768048668,15095.329998829991,124.44738489000156,50629.312121760006 2026-01-10,12:37:50.000,10,11124430,-795,0,1768048669,15095.303053589996,124.36279533000197,50629.326096 2026-01-10,12:37:51.000,10,11124278,-795,0,1768048670,15095.424307169997,124.30640228999982,50629.34705736 2026-01-10,12:37:52.000,10,11124503,-795,0,1768048671,15095.404098239997,124.31345141999918,50629.27019904 2026-01-10,12:37:53.000,10,11124412,-795,0,1768048672,15095.444516099997,124.33459881000454,50629.27019904 2026-01-10,12:37:54.000,10,11124354,-795,0,1768048673,15095.424307169997,124.31345141999918,50629.242250560004 2026-01-10,12:37:55.000,10,11124471,-795,0,1768048674,15095.464725029997,124.20771447000152,50629.17936648 2026-01-10,12:37:56.000,10,11124490,-795,0,1768048675,15095.397361930001,124.15837055999873,50629.151418 2026-01-10,12:37:57.000,10,11124450,-795,0,1768048676,15095.390625619992,124.13722317000065,50629.17936648 2026-01-10,12:37:58.000,10,11124322,-795,0,1768048677,15095.464725029997,124.03853535000235,50629.01866272001 2026-01-10,12:37:59.000,10,11124289,-795,0,1768048678,15095.451252409992,123.9468966600034,50629.06757256001 2026-01-10,12:38:00.000,10,11124436,-795,0,1768048679,15095.424307169997,123.93984753000404,50629.095521040006 2026-01-10,12:38:01.000,10,11124493,-795,0,1768048680,15095.451252409992,123.81296319000103,50628.93481728 2026-01-10,12:38:02.000,10,11124503,-795,0,1768048681,15095.390625619992,123.74952101999952,50629.01866272001 2026-01-10,12:38:03.000,10,11124485,-795,0,1768048682,15095.424307169997,123.72132450000208,50628.976740000006 2026-01-10,12:38:04.000,10,11124524,-795,0,1768048683,15095.431043479992,123.74247189000016,50628.89988168001 2026-01-10,12:38:05.000,10,11124435,-715,0,1768048684,15095.437779790002,123.66493145999993,50628.92084304001 2026-01-10,12:38:06.000,10,11124341,-795,0,1768048685,15095.457988720002,123.60148928999843,50628.80206200001 2026-01-10,12:38:07.000,10,11124570,-795,0,1768048686,15095.431043479992,123.67902971999865,50628.788087760004 2026-01-10,12:38:08.000,10,11124370,-795,0,1768048687,15095.383889309996,123.67902971999865,50628.760139280006 2026-01-10,12:38:09.000,10,11124455,-715,0,1768048688,15095.383889309996,123.700177110004,50628.79507488 2026-01-10,12:38:10.000,10,11124408,-795,0,1768048689,15095.242426799996,123.65788233000058,50628.79507488 2026-01-10,12:38:11.000,10,11124495,-795,0,1768048690,15095.356944070001,123.68607884999801,50628.71122944001 2026-01-10,12:38:12.000,10,11124422,-795,0,1768048691,15095.404098239997,123.60853841999779,50628.68328096001 2026-01-10,12:38:13.000,10,11124467,-795,0,1768048692,15095.363680379996,123.59444015999907,50628.66930672 2026-01-10,12:38:14.000,10,11124323,-795,0,1768048693,15095.282844659996,123.69312798000465,50628.63437112001 2026-01-10,12:38:15.000,10,11124299,-795,0,1768048694,15095.303053589996,123.700177110004,50628.66231960001 2026-01-10,12:38:16.000,10,11124506,-795,0,1768048695,15095.242426799996,123.58739102999971,50628.571487040004 2026-01-10,12:38:17.000,10,11124443,-795,0,1768048696,15095.249163109991,123.62263668000378,50628.50161584 2026-01-10,12:38:18.000,10,11124449,-795,0,1768048697,15095.282844659996,123.51689972999884,50628.571487040004 2026-01-10,12:38:19.000,10,11124441,-795,0,1768048698,15095.289580969991,123.60148928999843,50628.50860296 2026-01-10,12:38:20.000,10,11124482,-795,0,1768048699,15095.23569049,123.60148928999843,50628.452706000004 2026-01-10,12:38:21.000,10,11124390,-795,0,1768048700,15095.363680379996,123.68607884999801,50628.46668024001 2026-01-10,12:38:22.000,10,11124460,-795,0,1768048701,15095.329998829991,123.74247189000016,50628.3828348 2026-01-10,12:38:23.000,10,11124481,-795,0,1768048702,15095.316526210001,123.62968581000314,50628.38982192 2026-01-10,12:38:24.000,10,11124546,-795,0,1768048703,15095.289580969991,123.65788233000058,50628.354886320005 2026-01-10,12:38:25.000,10,11124445,-795,0,1768048704,15095.336735140001,123.700177110004,50628.31995072 2026-01-10,12:38:26.000,10,11124378,-795,0,1768048705,15095.397361930001,123.70722624000337,50628.36886056 2026-01-10,12:38:27.000,10,11124393,-795,0,1768048706,15095.343471449996,123.74247189000016,50628.34789920001 2026-01-10,12:38:28.000,10,11124515,-795,0,1768048707,15095.249163109991,123.77771754000423,50628.14527272 2026-01-10,12:38:29.000,10,11124635,-795,0,1768048708,15095.228954179991,123.70722624000337,50628.10335 2026-01-10,12:38:30.000,10,11124480,-795,0,1768048709,15095.249163109991,123.84115970999846,50628.08238864001 2026-01-10,12:38:31.000,10,11124447,-795,0,1768048710,15095.242426799996,123.89755275000061,50628.08238864001 2026-01-10,12:38:32.000,10,11124362,-795,0,1768048711,15095.309789899991,123.84820883999782,50628.019504560005 2026-01-10,12:38:33.000,10,11124494,-795,0,1768048712,15095.370416689992,123.96804405000148,50628.16623408 2026-01-10,12:38:34.000,10,11124352,-795,0,1768048713,15095.383889309996,124.0949283900045,50628.07540152 2026-01-10,12:38:35.000,10,11124423,-795,0,1768048714,15095.444516099997,124.13722317000065,50628.0334788 2026-01-10,12:38:36.000,10,11124560,-795,0,1768048715,15095.397361930001,124.18656708000344,50627.98456896 2026-01-10,12:38:37.000,10,11124352,-795,0,1768048716,15095.397361930001,124.18656708000344,50627.96360760001 2026-01-10,12:38:38.000,10,11124385,-795,0,1768048717,15095.377153000001,124.25000924999767,50627.84482656001 2026-01-10,12:38:39.000,10,11124475,-795,0,1768048718,15095.417570860001,124.25705838000431,50627.83085232 2026-01-10,12:38:40.000,10,11124402,-795,0,1768048719,15095.437779790002,124.25000924999767,50627.83085232 2026-01-10,12:38:41.000,10,11124337,-795,0,1768048720,15095.431043479992,124.24296011999832,50627.84482656001 2026-01-10,12:38:42.000,10,11124449,-795,0,1768048721,15095.491670269992,124.25000924999767,50627.80989096 2026-01-10,12:38:43.000,10,11124419,-795,0,1768048722,15095.559033370002,124.3416479400039,50627.802903840005 2026-01-10,12:38:44.000,10,11124431,-795,0,1768048723,15095.552297059992,124.24296011999832,50627.7889296 2026-01-10,12:38:45.000,10,11124437,-795,0,1768048724,15095.653341709993,124.36279533000197,50627.7889296 2026-01-10,12:38:46.000,10,11124387,-795,0,1768048725,15095.585978609997,124.27115664000303,50627.67713568001 2026-01-10,12:38:47.000,10,11124420,-795,0,1768048726,15095.572505989992,124.30640228999982,50627.7190584 2026-01-10,12:38:48.000,10,11124380,-795,0,1768048727,15095.612923849993,124.38394272000005,50627.67713568001 2026-01-10,12:38:49.000,10,11124369,-795,0,1768048728,15095.592714919992,124.23591098999896,50627.74700688001 2026-01-10,12:38:50.000,10,11124388,-795,0,1768048729,15095.572505989992,124.31345141999918,50627.79591672001 2026-01-10,12:38:51.000,10,11124417,-795,0,1768048730,15095.525351819997,124.36279533000197,50627.64220008 2026-01-10,12:38:52.000,10,11124473,-795,0,1768048731,15095.565769679997,124.41918837000412,50627.5443804 2026-01-10,12:38:53.000,10,11124614,-795,0,1768048732,15095.639869090002,124.46148315000028,50627.59329024 2026-01-10,12:38:54.000,10,11124438,-795,0,1768048733,15095.606187539997,124.43328663000284,50627.67713568001 2026-01-10,12:38:55.000,10,11124461,-635,0,1768048734,15095.612923849993,124.49672880000435,50627.57232888 2026-01-10,12:38:56.000,10,11124361,-795,0,1768048735,15095.498406580002,124.49672880000435,50627.516431920005 2026-01-10,12:38:57.000,10,11124600,-795,0,1768048736,15095.538824440002,124.58131836000393,50627.516431920005 2026-01-10,12:38:58.000,10,11124426,-795,0,1768048737,15095.532088129992,124.6870553100016,50627.50245768 2026-01-10,12:38:59.000,10,11124476,-795,0,1768048738,15095.525351819997,124.72230095999839,50627.55136752 2026-01-10,12:39:00.000,10,11124406,-795,0,1768048739,15095.478197650002,124.71525182999903,50627.418612240006 2026-01-10,12:39:01.000,10,11124390,-795,0,1768048740,15095.484933959997,124.79984138999862,50627.467522080005 2026-01-10,12:39:02.000,10,11124364,-795,0,1768048741,15095.451252409992,124.90557834000356,50627.418612240006 2026-01-10,12:39:03.000,10,11124336,-795,0,1768048742,15095.505142889997,124.79984138999862,50627.50245768 2026-01-10,12:39:04.000,10,11124324,-795,0,1768048743,15095.431043479992,124.86328356000013,50627.43957360001 2026-01-10,12:39:05.000,10,11124456,-795,0,1768048744,15095.491670269992,124.86328356000013,50627.530406159996 2026-01-10,12:39:06.000,10,11124593,-795,0,1768048745,15095.491670269992,124.94787311999971,50627.4745092 2026-01-10,12:39:07.000,10,11124443,-795,0,1768048746,15095.532088129992,124.97606964000443,50627.4745092 2026-01-10,12:39:08.000,10,11124504,-795,0,1768048747,15095.592714919992,124.9972170300025,50627.34175392001 2026-01-10,12:39:09.000,10,11124383,-795,0,1768048748,15095.619660160002,124.99016790000314,50627.31380544 2026-01-10,12:39:10.000,10,11124377,-795,0,1768048749,15095.660078020002,125.0324626799993,50627.34175392001 2026-01-10,12:39:11.000,10,11124425,-795,0,1768048750,15095.680286950002,125.01131529000122,50627.24393424001 2026-01-10,12:39:12.000,10,11124373,-795,0,1768048751,15095.633132779993,125.07475746000273,50627.28585696 2026-01-10,12:39:13.000,10,11124427,-795,0,1768048752,15095.693759569993,125.00426616000186,50627.250921360006 2026-01-10,12:39:14.000,10,11124447,-795,0,1768048753,15095.626396469997,125.0324626799993,50627.250921360006 2026-01-10,12:39:15.000,10,11124488,-795,0,1768048754,15095.585978609997,125.07475746000273,50627.27886984 2026-01-10,12:39:16.000,10,11124518,-795,0,1768048755,15095.579242300002,124.96902050999779,50627.27188272001 2026-01-10,12:39:17.000,10,11124494,-795,0,1768048756,15095.606187539997,124.99016790000314,50627.31380544 2026-01-10,12:39:18.000,10,11124373,-795,0,1768048757,15095.505142889997,124.98311877000378,50627.12515320001 2026-01-10,12:39:19.000,10,11124555,-795,0,1768048758,15095.532088129992,125.03951180999866,50627.21598576 2026-01-10,12:39:20.000,10,11124400,-795,0,1768048759,15095.471461339992,125.18049441000039,50627.21598576 2026-01-10,12:39:21.000,10,11124362,-795,0,1768048760,15095.451252409992,125.13819963000424,50627.083230480006 2026-01-10,12:39:22.000,10,11124425,-795,0,1768048761,15095.484933959997,125.03951180999866,50627.09720472 2026-01-10,12:39:23.000,10,11124600,-795,0,1768048762,15095.464725029997,125.0959048500008,50627.16707592 2026-01-10,12:39:24.000,10,11124502,-795,0,1768048763,15095.397361930001,125.11705223999888,50627.15310168001 2026-01-10,12:39:25.000,10,11124427,-755,0,1768048764,15095.457988720002,125.13115050000488,50627.09720472 2026-01-10,12:39:26.000,10,11124405,-795,0,1768048765,15095.424307169997,125.17344528000103,50627.0902176 2026-01-10,12:39:27.000,10,11124431,-795,0,1768048766,15095.377153000001,125.16639615000167,50627.083230480006 2026-01-10,12:39:28.000,10,11124349,-795,0,1768048767,15095.356944070001,125.22983832000318,50627.10419184001 2026-01-10,12:39:29.000,10,11124400,-795,0,1768048768,15095.464725029997,125.2439365800019,50627.09720472 2026-01-10,12:39:30.000,10,11124545,-795,0,1768048769,15095.478197650002,125.18754353999975,50627.00637216001 2026-01-10,12:39:31.000,10,11124484,-795,0,1768048770,15095.471461339992,125.27213309999934,50626.964449440005 2026-01-10,12:39:32.000,10,11124490,-795,0,1768048771,15095.397361930001,125.20869092999783,50626.97842368 2026-01-10,12:39:33.000,10,11124461,-795,0,1768048772,15095.370416689992,125.15934702000231,50626.99239792 2026-01-10,12:39:34.000,10,11124471,-795,0,1768048773,15095.370416689992,125.08885572000145,50626.90156536 2026-01-10,12:39:35.000,10,11124397,-795,0,1768048774,15095.363680379996,125.16639615000167,50626.90855248001 2026-01-10,12:39:36.000,10,11124371,-795,0,1768048775,15095.417570860001,125.12410136999824,50626.73387448 2026-01-10,12:39:37.000,10,11124470,-795,0,1768048776,15095.377153000001,125.11000310999952,50626.82470704 2026-01-10,12:39:38.000,10,11124572,-795,0,1768048777,15095.451252409992,125.06770833000337,50626.83169416 2026-01-10,12:39:39.000,10,11124395,-795,0,1768048778,15095.491670269992,124.97606964000443,50626.73387448 2026-01-10,12:39:40.000,10,11124511,-795,0,1768048779,15095.417570860001,125.1452487600036,50626.68496464 2026-01-10,12:39:41.000,10,11124452,-795,0,1768048780,15095.451252409992,125.06065920000401,50626.69893888001 2026-01-10,12:39:42.000,10,11124315,-795,0,1768048781,15095.363680379996,125.12410136999824,50626.68496464 2026-01-10,12:39:43.000,10,11124434,-795,0,1768048782,15095.410834549992,125.0959048500008,50626.7757972 2026-01-10,12:39:44.000,10,11124503,-795,0,1768048783,15095.336735140001,125.19459266999911,50626.64304192 2026-01-10,12:39:45.000,10,11124506,-795,0,1768048784,15095.356944070001,125.20164179999847,50626.68496464 2026-01-10,12:39:46.000,10,11124409,-795,0,1768048785,15095.289580969991,125.22278919000382,50626.51727376 2026-01-10,12:39:47.000,10,11124492,-795,0,1768048786,15095.323262519996,125.11705223999888,50626.53124800001 2026-01-10,12:39:48.000,10,11124361,-795,0,1768048787,15095.289580969991,125.08885572000145,50626.5661836 2026-01-10,12:39:49.000,10,11124279,-795,0,1768048788,15095.343471449996,125.19459266999911,50626.46836392 2026-01-10,12:39:50.000,10,11124505,-795,0,1768048789,15095.323262519996,125.29328049000469,50626.59413208 2026-01-10,12:39:51.000,10,11124525,-795,0,1768048790,15095.27610835,125.25803484000062,50626.6360548 2026-01-10,12:39:52.000,10,11124442,-795,0,1768048791,15095.356944070001,125.25098571000126,50626.412466960006 2026-01-10,12:39:53.000,10,11124506,-795,0,1768048792,15095.457988720002,125.20164179999847,50626.44740256 2026-01-10,12:39:54.000,10,11124641,-795,0,1768048793,15095.484933959997,125.11705223999888,50626.64304192 2026-01-10,12:39:55.000,10,11124347,-795,0,1768048794,15095.484933959997,125.18049441000039,50626.46836392 2026-01-10,12:39:56.000,10,11124535,-795,0,1768048795,15095.579242300002,125.11705223999888,50626.50329952001 2026-01-10,12:39:57.000,10,11124488,-795,0,1768048796,15095.673550639993,125.12410136999824,50626.58714496 2026-01-10,12:39:58.000,10,11124466,-795,0,1768048797,15095.747650049998,125.11000310999952,50626.51727376 2026-01-10,12:39:59.000,10,11124436,-795,0,1768048798,15095.740913739988,125.00426616000186,50626.412466960006 2026-01-10,12:40:00.000,10,11124457,-795,0,1768048799,15095.754386359993,125.07475746000273,50626.356569999996 2026-01-10,12:40:01.000,10,11124347,-795,0,1768048800,15095.700495879988,125.04656093999802,50626.28669880001 2026-01-10,12:40:02.000,10,11124409,-795,0,1768048801,15095.673550639993,124.98311877000378,50626.30766016 2026-01-10,12:40:03.000,10,11124540,-795,0,1768048802,15095.680286950002,124.91262747000292,50626.3216344 2026-01-10,12:40:04.000,10,11124425,-795,0,1768048803,15095.720704809988,124.95492224999907,50626.25875032 2026-01-10,12:40:05.000,10,11124470,-795,0,1768048804,15095.673550639993,124.89148008000484,50626.223814720004 2026-01-10,12:40:06.000,10,11124374,-795,0,1768048805,15095.639869090002,125.10295398000017,50626.38451848001 2026-01-10,12:40:07.000,10,11124429,-795,0,1768048806,15095.660078020002,125.03951180999866,50626.20285336 2026-01-10,12:40:08.000,10,11124482,-795,0,1768048807,15095.532088129992,125.08885572000145,50626.30067304 2026-01-10,12:40:09.000,10,11124387,-795,0,1768048808,15095.579242300002,125.12410136999824,50626.20285336 2026-01-10,12:40:10.000,10,11124536,-795,0,1768048809,15095.437779790002,125.11000310999952,50626.13996928 2026-01-10,12:40:11.000,10,11124607,-795,0,1768048810,15095.579242300002,124.97606964000443,50626.23080184 2026-01-10,12:40:12.000,10,11124500,-795,0,1768048811,15095.633132779993,124.94787311999971,50626.174904880005 2026-01-10,12:40:13.000,10,11124388,-795,0,1768048812,15095.673550639993,125.00426616000186,50626.25875032 2026-01-10,12:40:14.000,10,11124446,-795,0,1768048813,15095.565769679997,124.96197137999843,50626.21682760001 2026-01-10,12:40:15.000,10,11124473,-795,0,1768048814,15095.505142889997,124.97606964000443,50626.13298216 2026-01-10,12:40:16.000,10,11124399,-795,0,1768048815,15095.592714919992,125.01131529000122,50626.13996928 2026-01-10,12:40:17.000,10,11124424,-795,0,1768048816,15095.606187539997,125.05361007000465,50626.20285336 2026-01-10,12:40:18.000,10,11124410,-795,0,1768048817,15095.538824440002,125.06065920000401,50626.10503368 2026-01-10,12:40:19.000,10,11124577,-795,0,1768048818,15095.444516099997,125.15934702000231,50626.04913672001 2026-01-10,12:40:20.000,10,11124505,-795,0,1768048819,15095.417570860001,125.19459266999911,50626.07009808001 2026-01-10,12:40:21.000,10,11124428,-795,0,1768048820,15095.350207759991,125.13115050000488,50626.056123840004 2026-01-10,12:40:22.000,10,11124449,-795,0,1768048821,15095.296317280001,125.12410136999824,50626.056123840004 2026-01-10,12:40:23.000,10,11124595,-795,0,1768048822,15095.350207759991,125.06770833000337,50626.13996928 2026-01-10,12:40:24.000,10,11124359,-795,0,1768048823,15095.323262519996,125.13115050000488,50626.09105944 2026-01-10,12:40:25.000,10,11124379,-795,0,1768048824,15095.296317280001,125.08885572000145,50625.99323976 2026-01-10,12:40:26.000,10,11124517,-795,0,1768048825,15095.303053589996,125.03951180999866,50626.02817536001 2026-01-10,12:40:27.000,10,11124363,-795,0,1768048826,15095.289580969991,125.0959048500008,50626.021188239996 2026-01-10,12:40:28.000,10,11124428,-795,0,1768048827,15095.282844659996,125.07475746000273,50626.04913672001 2026-01-10,12:40:29.000,10,11124456,-795,0,1768048828,15095.269372039991,125.11000310999952,50626.08407232 2026-01-10,12:40:30.000,10,11124417,-795,0,1768048829,15095.242426799996,125.13115050000488,50625.8674716 2026-01-10,12:40:31.000,10,11124599,-795,0,1768048830,15095.282844659996,125.13115050000488,50625.97926552001 2026-01-10,12:40:32.000,10,11124342,-795,0,1768048831,15095.228954179991,125.06065920000401,50625.958304160005 2026-01-10,12:40:33.000,10,11124442,-795,0,1768048832,15095.249163109991,125.1452487600036,50625.9373428 2026-01-10,12:40:34.000,10,11124402,-795,0,1768048833,15095.23569049,125.01131529000122,50625.9722784 2026-01-10,12:40:35.000,10,11124434,-795,0,1768048834,15095.23569049,124.99016790000314,50625.8674716 2026-01-10,12:40:36.000,10,11124436,-795,0,1768048835,15095.18853631999,124.96902050999779,50625.81157464001 2026-01-10,12:40:37.000,10,11124422,-795,0,1768048836,15095.202008939996,124.94082399000035,50625.790613280005 2026-01-10,12:40:38.000,10,11124411,-795,0,1768048837,15095.27610835,124.98311877000378,50625.75567768 2026-01-10,12:40:39.000,10,11124449,-795,0,1768048838,15095.282844659996,124.8985292100042,50625.75567768 2026-01-10,12:40:40.000,10,11124496,-795,0,1768048839,15095.377153000001,124.77869400000054,50625.69978072 2026-01-10,12:40:41.000,10,11124394,-795,0,1768048840,15095.336735140001,124.77164487000118,50625.69279360001 2026-01-10,12:40:42.000,10,11124396,-795,0,1768048841,15095.323262519996,124.65885879000416,50625.657858 2026-01-10,12:40:43.000,10,11124373,-795,0,1768048842,15095.27610835,124.72935008999775,50625.5879868 2026-01-10,12:40:44.000,10,11124585,-795,0,1768048843,15095.350207759991,124.69410444000096,50625.60196104 2026-01-10,12:40:45.000,10,11124519,-795,0,1768048844,15095.323262519996,124.5883674900033,50625.69978072 2026-01-10,12:40:46.000,10,11124283,-795,0,1768048845,15095.336735140001,124.53197445000114,50625.69978072 2026-01-10,12:40:47.000,10,11124345,-795,0,1768048846,15095.25589942,124.37689359000069,50625.63689664 2026-01-10,12:40:48.000,10,11124351,-795,0,1768048847,15095.296317280001,124.3416479400039,50625.5879868 2026-01-10,12:40:49.000,10,11124408,-795,0,1768048848,15095.27610835,124.27820577000239,50625.54606408001 2026-01-10,12:40:50.000,10,11124604,-795,0,1768048849,15095.316526210001,124.1936162100028,50625.52510272001 2026-01-10,12:40:51.000,10,11124310,-795,0,1768048850,15095.296317280001,124.23591098999896,50625.56702544001 2026-01-10,12:40:52.000,10,11124478,-795,0,1768048851,15095.356944070001,124.1301740400013,50625.56702544001 2026-01-10,12:40:53.000,10,11124169,-795,0,1768048852,15095.350207759991,124.15132142999937,50625.455231520005 2026-01-10,12:40:54.000,10,11124390,-795,0,1768048853,15095.329998829991,124.0949283900045,50625.46221864 2026-01-10,12:40:55.000,10,11124449,-795,0,1768048854,15095.431043479992,123.96804405000148,50625.51112848 2026-01-10,12:40:56.000,10,11124388,-795,0,1768048855,15095.383889309996,123.96804405000148,50625.455231520005 2026-01-10,12:40:57.000,10,11124403,-795,0,1768048856,15095.518615510002,123.9821423100002,50625.4133088 2026-01-10,12:40:58.000,10,11124408,-795,0,1768048857,15095.404098239997,123.87640536000254,50625.504141360005 2026-01-10,12:40:59.000,10,11124425,-795,0,1768048858,15095.424307169997,123.82001232000039,50625.49016712 2026-01-10,12:41:00.000,10,11124382,-795,0,1768048859,15095.356944070001,123.82001232000039,50625.26657928 2026-01-10,12:41:01.000,10,11124336,-795,0,1768048860,15095.431043479992,123.7354227600008,50625.26657928 2026-01-10,12:41:02.000,10,11124501,-795,0,1768048861,15095.417570860001,123.97509318000084,50625.30850200001 2026-01-10,12:41:03.000,10,11124437,-795,0,1768048862,15095.390625619992,123.64378407000186,50625.36439896 2026-01-10,12:41:04.000,10,11124379,-795,0,1768048863,15095.242426799996,123.68607884999801,50625.29452776 2026-01-10,12:41:05.000,10,11124619,-795,0,1768048864,15095.262635729996,123.7354227600008,50625.30151488 2026-01-10,12:41:06.000,10,11124461,-795,0,1768048865,15095.25589942,123.74952101999952,50625.168759600005 2026-01-10,12:41:07.000,10,11124237,-795,0,1768048866,15095.16832738999,123.68607884999801,50625.2036952 2026-01-10,12:41:08.000,10,11124484,-795,0,1768048867,15095.15485477,123.78476667000359,50625.25959216001 2026-01-10,12:41:09.000,10,11124360,-795,0,1768048868,15095.080755359995,123.68607884999801,50625.32247624 2026-01-10,12:41:10.000,10,11124326,-795,0,1768048869,15095.08749166999,123.65788233000058,50625.287540640005 2026-01-10,12:41:11.000,10,11124434,-795,0,1768048870,15094.898874989995,123.78476667000359,50625.32247624 2026-01-10,12:41:12.000,10,11124524,-795,0,1768048871,15094.939292849995,123.6719805899993,50625.29452776 2026-01-10,12:41:13.000,10,11124392,-795,0,1768048872,15094.90561129999,123.66493145999993,50625.25260504 2026-01-10,12:41:14.000,10,11124364,-795,0,1768048873,15094.88540236999,123.65788233000058,50625.19670808 2026-01-10,12:41:15.000,10,11124376,-795,0,1768048874,15094.93255654,123.64378407000186,50625.2036952 2026-01-10,12:41:16.000,10,11124436,-795,0,1768048875,15094.90561129999,123.59444015999907,50625.30850200001 2026-01-10,12:41:17.000,10,11124429,-795,0,1768048876,15094.791094029999,123.56624364000163,50625.287540640005 2026-01-10,12:41:18.000,10,11124452,-795,0,1768048877,15094.78435771999,123.50280147000012,50625.24561792 2026-01-10,12:41:19.000,10,11124532,-795,0,1768048878,15094.82477557999,123.65083320000122,50625.182733839996 2026-01-10,12:41:20.000,10,11124359,-795,0,1768048879,15094.777621409994,123.68607884999801,50625.23164368001 2026-01-10,12:41:21.000,10,11124562,-795,0,1768048880,15094.669840449998,123.71427537000272,50625.0988884 2026-01-10,12:41:22.000,10,11124453,-795,0,1768048881,15094.723730929989,123.70722624000337,50625.11286264001 2026-01-10,12:41:23.000,10,11124284,-795,0,1768048882,15094.663104139989,123.65788233000058,50625.16177248001 2026-01-10,12:41:24.000,10,11124581,-795,0,1768048883,15094.737203549994,123.74247189000016,50625.14779824 2026-01-10,12:41:25.000,10,11124407,-795,0,1768048884,15094.622686279989,123.60148928999843,50625.12683688 2026-01-10,12:41:26.000,10,11124433,-795,0,1768048885,15094.676576759994,123.72132450000208,50625.182733839996 2026-01-10,12:41:27.000,10,11124467,-795,0,1768048886,15094.690049379999,123.76361927999824,50625.17574672 2026-01-10,12:41:28.000,10,11124508,-795,0,1768048887,15094.629422589998,123.79886493000231,50625.070939920006 2026-01-10,12:41:29.000,10,11124513,-795,0,1768048888,15094.669840449998,123.85525797000446,50625.21068232001 2026-01-10,12:41:30.000,10,11124446,-795,0,1768048889,15094.609213659998,123.89755275000061,50625.133824 2026-01-10,12:41:31.000,10,11124465,-795,0,1768048890,15094.535114249993,123.92574926999805,50624.98010736 2026-01-10,12:41:32.000,10,11124419,-755,0,1768048891,15094.494696389993,123.93984753000404,50625.17574672 2026-01-10,12:41:33.000,10,11124618,-795,0,1768048892,15094.440805910002,123.91870013999869,50625.001068720005 2026-01-10,12:41:34.000,10,11124396,-795,0,1768048893,15094.353233879992,123.80591406000167,50625.015042959996 2026-01-10,12:41:35.000,10,11124261,-795,0,1768048894,15094.366706499997,123.87640536000254,50625.10587552 2026-01-10,12:41:36.000,10,11124378,-795,0,1768048895,15094.413860669993,123.87640536000254,50625.06395280001 2026-01-10,12:41:37.000,10,11124557,-795,0,1768048896,15094.339761260002,123.97509318000084,50625.11286264001 2026-01-10,12:41:38.000,10,11124469,-795,0,1768048897,15094.346497569997,124.01033883000491,50625.049978560004 2026-01-10,12:41:39.000,10,11124327,-795,0,1768048898,15094.279134470002,123.93279840000469,50625.001068720005 2026-01-10,12:41:40.000,10,11124424,-795,0,1768048899,15094.225243989997,123.91165100999933,50624.97312024001 2026-01-10,12:41:41.000,10,11124304,-795,0,1768048900,15094.144408269996,123.8834544900019,50624.91023616 2026-01-10,12:41:42.000,10,11124406,-795,0,1768048901,15094.097254100001,123.89050362000125,50624.903249040006 2026-01-10,12:41:43.000,10,11124356,-795,0,1768048902,15093.982736829996,123.89050362000125,50624.89626192001 2026-01-10,12:41:44.000,10,11124366,-795,0,1768048903,15093.982736829996,123.82706144999975,50624.882287680004 2026-01-10,12:41:45.000,10,11124526,-795,0,1768048904,15093.93558266,123.92574926999805,50624.86132632 2026-01-10,12:41:46.000,10,11124447,-795,0,1768048905,15093.88842848999,123.81296319000103,50624.94517176001 2026-01-10,12:41:47.000,10,11124367,-795,0,1768048906,15093.88842848999,123.91165100999933,50624.86831344 2026-01-10,12:41:48.000,10,11124414,-795,0,1768048907,15093.74696597999,123.8834544900019,50624.903249040006 2026-01-10,12:41:49.000,10,11124314,-795,0,1768048908,15093.800856459995,123.77771754000423,50624.8194036 2026-01-10,12:41:50.000,10,11124531,-795,0,1768048909,15093.72675704999,123.74952101999952,50624.91722328 2026-01-10,12:41:51.000,10,11124493,-795,0,1768048910,15093.6930755,123.84820883999782,50624.77748088001 2026-01-10,12:41:52.000,10,11124481,-795,0,1768048911,15093.639185019994,123.75657014999888,50624.76350664 2026-01-10,12:41:53.000,10,11124348,-795,0,1768048912,15093.551612989999,123.79181580000295,50624.65171272 2026-01-10,12:41:54.000,10,11124447,-795,0,1768048913,15093.578558229994,123.74247189000016,50624.74254528 2026-01-10,12:41:55.000,10,11124412,-795,0,1768048914,15093.612239779999,123.82001232000039,50624.60979000001 2026-01-10,12:41:56.000,10,11124382,-795,0,1768048915,15093.56508560999,123.80591406000167,50624.567867280006 2026-01-10,12:41:57.000,10,11124368,-795,0,1768048916,15093.504458819989,123.79886493000231,50624.60280288 2026-01-10,12:41:58.000,10,11124651,-795,0,1768048917,15093.531404059999,123.76361927999824,50624.60280288 2026-01-10,12:41:59.000,10,11124378,-795,0,1768048918,15093.497722509994,123.84820883999782,50624.47004760001 2026-01-10,12:42:00.000,10,11124350,-795,0,1768048919,15093.450568339998,123.84115970999846,50624.567867280006 2026-01-10,12:42:01.000,10,11124464,-795,0,1768048920,15093.362996309988,123.85525797000446,50624.41415064 2026-01-10,12:42:02.000,10,11124296,-795,0,1768048921,15093.315842139993,123.77066841000487,50624.39318928001 2026-01-10,12:42:03.000,10,11124611,-795,0,1768048922,15093.322578449988,123.80591406000167,50624.379215040004 2026-01-10,12:42:04.000,10,11124443,-795,0,1768048923,15093.160907010002,123.97509318000084,50624.26742112 2026-01-10,12:42:05.000,10,11124345,-795,0,1768048924,15093.181115940002,123.87640536000254,50624.39318928001 2026-01-10,12:42:06.000,10,11124298,-795,0,1768048925,15093.268687969998,123.86230710000382,50624.3652408 2026-01-10,12:42:07.000,10,11124428,-795,0,1768048926,15093.336051069993,123.9468966600034,50624.35825368 2026-01-10,12:42:08.000,10,11124544,-795,0,1768048927,15093.241742730002,123.93984753000404,50624.176588559996 2026-01-10,12:42:09.000,10,11124263,-755,0,1768048928,15093.201324870002,123.95394579000276,50624.30934384 2026-01-10,12:42:10.000,10,11124453,-795,0,1768048929,15093.221533800002,123.89050362000125,50624.2953696 2026-01-10,12:42:11.000,10,11124575,-795,0,1768048930,15093.187852249997,123.92574926999805,50624.20453704001 2026-01-10,12:42:12.000,10,11124401,-795,0,1768048931,15093.080071290002,123.96804405000148,50624.26742112 2026-01-10,12:42:13.000,10,11124465,-795,0,1768048932,15093.019444500002,124.03148622000299,50624.25344688001 2026-01-10,12:42:14.000,10,11124372,-795,0,1768048933,15092.985762949997,123.9821423100002,50624.162614320005 2026-01-10,12:42:15.000,10,11124358,-795,0,1768048934,15092.931872469992,124.00328969999828,50624.14165296 2026-01-10,12:42:16.000,10,11124411,-795,0,1768048935,15092.938608780001,124.03148622000299,50624.19754992 2026-01-10,12:42:17.000,10,11124386,-795,0,1768048936,15092.972290329992,123.93984753000404,50624.10671736001 2026-01-10,12:42:18.000,10,11124432,-795,0,1768048937,15092.851036749991,124.07378099999914,50624.14165296 2026-01-10,12:42:19.000,10,11124407,-795,0,1768048938,15092.783673649996,124.15837055999873,50624.14864008 2026-01-10,12:42:20.000,10,11124368,-795,0,1768048939,15092.6152659,124.11607578000257,50624.00191056 2026-01-10,12:42:21.000,10,11124452,-795,0,1768048940,15092.561375419995,124.2288618599996,50624.00191056 2026-01-10,12:42:22.000,10,11124553,-795,0,1768048941,15092.480539699995,124.20066534000216,50624.05780752001 2026-01-10,12:42:23.000,10,11124342,-795,0,1768048942,15092.500748629995,124.26410751000367,50624.07178176 2026-01-10,12:42:24.000,10,11124482,-795,0,1768048943,15092.47380339,124.29935316000046,50623.897103760006 2026-01-10,12:42:25.000,10,11124391,-795,0,1768048944,15092.419912909994,124.42623750000348,50623.92505224 2026-01-10,12:42:26.000,10,11124461,-795,0,1768048945,15092.392967669999,124.51082706000307,50623.95998784 2026-01-10,12:42:27.000,10,11124495,-795,0,1768048946,15092.460330769994,124.57426923000457,50623.876142400004 2026-01-10,12:42:28.000,10,11124378,-795,0,1768048947,15092.305395639989,124.70115357000032,50623.946013600005 2026-01-10,12:42:29.000,10,11124464,-795,0,1768048948,15092.251505159998,124.70115357000032,50623.86216816 2026-01-10,12:42:30.000,10,11124352,-795,0,1768048949,15092.312131949999,124.74344835000375,50623.96697496001 2026-01-10,12:42:31.000,10,11124400,-795,0,1768048950,15092.325604569989,124.86328356000013,50623.86216816 2026-01-10,12:42:32.000,10,11124417,-795,0,1768048951,15092.204350989989,125.01131529000122,50623.92505224 2026-01-10,12:42:33.000,10,11124562,-795,0,1768048952,15092.136987889993,124.98311877000378,50623.92505224 2026-01-10,12:42:34.000,10,11124445,-795,0,1768048953,15092.143724199988,125.16639615000167,50623.911078 2026-01-10,12:42:35.000,10,11124382,-795,0,1768048954,15092.035943239993,125.20869092999783,50623.729412880006 2026-01-10,12:42:36.000,10,11124408,-795,0,1768048955,15091.988789069997,125.22983832000318,50623.75037424001 2026-01-10,12:42:37.000,10,11124411,-795,0,1768048956,15092.170669439998,125.31442788000277,50623.85518104 2026-01-10,12:42:38.000,10,11124453,-795,0,1768048957,15092.049415859998,125.46245961000386,50623.79928408001 2026-01-10,12:42:39.000,10,11124389,-795,0,1768048958,15092.035943239993,125.46950874000322,50623.76434848 2026-01-10,12:42:40.000,10,11124479,-795,0,1768048959,15092.008997999998,125.51180351999938,50623.7364 2026-01-10,12:42:41.000,10,11124523,-795,0,1768048960,15091.961843830002,125.61754047000431,50623.81325832 2026-01-10,12:42:42.000,10,11124633,-795,0,1768048961,15092.008997999998,125.54704917000345,50623.74338712 2026-01-10,12:42:43.000,10,11124420,-795,0,1768048962,15091.961843830002,125.7373756800007,50623.78530984 2026-01-10,12:42:44.000,10,11124376,-795,0,1768048963,15091.901217040002,125.836063499999,50623.708451520004 2026-01-10,12:42:45.000,10,11124496,-795,0,1768048964,15091.800172390002,125.82901436999964,50623.64556744 2026-01-10,12:42:46.000,10,11124502,-795,0,1768048965,15091.726072979996,125.86426002000371,50623.68749016 2026-01-10,12:42:47.000,10,11124427,-795,0,1768048966,15091.699127740001,125.93475132000458,50623.68749016 2026-01-10,12:42:48.000,10,11124400,-795,0,1768048967,15091.651973569991,125.93475132000458,50623.5966576 2026-01-10,12:42:49.000,10,11124477,-795,0,1768048968,15091.678918810001,125.99819348999881,50623.61761896 2026-01-10,12:42:50.000,10,11124498,-795,0,1768048969,15091.625028329996,126.0475374000016,50623.673515919996 2026-01-10,12:42:51.000,10,11124366,-795,0,1768048970,15091.571137849991,126.06868478999968,50623.540760640004 2026-01-10,12:42:52.000,10,11124358,-795,0,1768048971,15091.483565819995,126.13212696000119,50623.57569624 2026-01-10,12:42:53.000,10,11124349,-795,0,1768048972,15091.463356889995,126.15327434999926,50623.69447728 2026-01-10,12:42:54.000,10,11124405,-795,0,1768048973,15091.41620272,126.13212696000119,50623.491850800005 2026-01-10,12:42:55.000,10,11124537,-795,0,1768048974,15091.38925747999,126.17442174000462,50623.47787656 2026-01-10,12:42:56.000,10,11124349,-795,0,1768048975,15091.362312239995,126.27310956000292,50623.40101824 2026-01-10,12:42:57.000,10,11124629,-795,0,1768048976,15091.35557593,126.38589563999994,50623.30319856 2026-01-10,12:42:58.000,10,11124240,-795,0,1768048977,15091.20737710999,126.28720782000164,50623.35909552 2026-01-10,12:42:59.000,10,11124466,-795,0,1768048978,15091.21411342,126.18147087000398,50623.44992808 2026-01-10,12:43:00.000,10,11124474,-795,0,1768048979,15091.052441979999,126.30835520999972,50623.2822372 2026-01-10,12:43:01.000,10,11124429,-795,0,1768048980,15090.964869949988,126.3295025999978,50623.338134159996 2026-01-10,12:43:02.000,10,11124356,-795,0,1768048981,15090.809934819998,126.3295025999978,50623.212366 2026-01-10,12:43:03.000,10,11124599,-795,0,1768048982,15090.749308029997,126.39999389999866,50623.2822372 2026-01-10,12:43:04.000,10,11124537,-795,0,1768048983,15090.803198510002,126.42819042000338,50623.275250080005 2026-01-10,12:43:05.000,10,11124441,-795,0,1768048984,15090.702153860002,126.51277998000296,50623.25428872 2026-01-10,12:43:06.000,10,11124254,-795,0,1768048985,15090.621318140002,126.5409765000004,50623.40101824 2026-01-10,12:43:07.000,10,11124496,-795,0,1768048986,15090.574163969992,126.66081171000405,50623.23332736 2026-01-10,12:43:08.000,10,11124437,-795,0,1768048987,15090.506800869996,126.6044186700019,50623.26826296001 2026-01-10,12:43:09.000,10,11124324,-795,0,1768048988,15090.412492529991,126.5409765000004,50623.156469040005 2026-01-10,12:43:10.000,10,11124309,-795,0,1768048989,15090.29797526,126.57622215000447,50623.12852056001 2026-01-10,12:43:11.000,10,11124342,-795,0,1768048990,15090.405756219996,126.6396643199987,50623.058649360006 2026-01-10,12:43:12.000,10,11124621,-795,0,1768048991,15090.23061215999,126.59032041000319,50623.13550768 2026-01-10,12:43:13.000,10,11124298,-795,0,1768048992,15090.09588596,126.66081171000405,50623.01672664 2026-01-10,12:43:14.000,10,11124466,-795,0,1768048993,15090.13630382,126.49868172000424,50623.00973952001 2026-01-10,12:43:15.000,10,11124401,-795,0,1768048994,15090.06894071999,126.63261518999934,50622.96082968001 2026-01-10,12:43:16.000,10,11124545,-795,0,1768048995,15090.04873178999,126.66081171000405,50622.98179104001 2026-01-10,12:43:17.000,10,11124405,-795,0,1768048996,15089.954423449999,126.64671344999806,50622.988778160005 2026-01-10,12:43:18.000,10,11124266,-795,0,1768048997,15089.94768713999,126.64671344999806,50622.78615168 2026-01-10,12:43:19.000,10,11124425,-795,0,1768048998,15089.826433559989,126.59032041000319,50622.80012592 2026-01-10,12:43:20.000,10,11124464,-795,0,1768048999,15089.812960939998,126.5057308500036,50622.772177440005 2026-01-10,12:43:21.000,10,11124573,-795,0,1768049000,15089.765806769989,126.5409765000004,50622.8280744 2026-01-10,12:43:22.000,10,11124406,-795,0,1768049001,15089.806224629989,126.56212388999847,50622.78615168 2026-01-10,12:43:23.000,10,11124177,-795,0,1768049002,15089.745597839988,126.62556605999998,50622.80012592 2026-01-10,12:43:24.000,10,11124376,-795,0,1768049003,15089.786015699989,126.5409765000004,50622.62544792001 2026-01-10,12:43:25.000,10,11124447,-795,0,1768049004,15089.772543079998,126.5409765000004,50622.73025472 2026-01-10,12:43:26.000,10,11124413,-795,0,1768049005,15089.738861529993,126.46343607000017,50622.66737064001 2026-01-10,12:43:27.000,10,11124460,-795,0,1768049006,15089.671498429998,126.46343607000017,50622.604486560005 2026-01-10,12:43:28.000,10,11124299,-795,0,1768049007,15089.536772229992,126.52687824000168,50622.64640928001 2026-01-10,12:43:29.000,10,11124495,-795,0,1768049008,15089.536772229992,126.45638694000081,50622.59051232 2026-01-10,12:43:30.000,10,11124633,-795,0,1768049009,15089.597399019993,126.51982911000232,50622.57653808001 2026-01-10,12:43:31.000,10,11124427,-795,0,1768049010,15089.462672820002,126.56917301999783,50622.653396400005 2026-01-10,12:43:32.000,10,11124442,-795,0,1768049011,15089.476145439992,126.35064999000315,50622.54160248 2026-01-10,12:43:33.000,10,11124552,-795,0,1768049012,15089.509826989997,126.34360086000379,50622.45076992 2026-01-10,12:43:34.000,10,11124396,-795,0,1768049013,15089.395309719992,126.3295025999978,50622.40186008 2026-01-10,12:43:35.000,10,11124358,-795,0,1768049014,15089.489618059997,126.30835520999972,50622.46474416 2026-01-10,12:43:36.000,10,11124401,-795,0,1768049015,15089.543508540002,126.33655173000443,50622.366924480004 2026-01-10,12:43:37.000,10,11124379,-795,0,1768049016,15089.496354369992,126.40704302999802,50622.318014640005 2026-01-10,12:43:38.000,10,11124640,-795,0,1768049017,15089.381837100002,126.15327434999926,50622.39487296 2026-01-10,12:43:39.000,10,11124490,-795,0,1768049018,15089.388573409997,126.21671652000077,50622.29006616001 2026-01-10,12:43:40.000,10,11124314,-795,0,1768049019,15089.19995673,126.33655173000443,50622.24814344 2026-01-10,12:43:41.000,10,11124383,-795,0,1768049020,15089.193220419991,126.35064999000315,50622.199233600004 2026-01-10,12:43:42.000,10,11124255,-795,0,1768049021,15088.964185879995,126.27310956000292,50622.21320784001 2026-01-10,12:43:43.000,10,11124348,-795,0,1768049022,15089.07870315,126.31540433999908,50622.24115632001 2026-01-10,12:43:44.000,10,11124404,-795,0,1768049023,15089.03154897999,126.23786390999885,50622.09442680001 2026-01-10,12:43:45.000,10,11124627,-795,0,1768049024,15089.01134004999,126.20261826000205,50622.08743968 2026-01-10,12:43:46.000,10,11124494,-795,0,1768049025,15088.99113111999,126.23786390999885,50622.1293624 2026-01-10,12:43:47.000,10,11124384,-795,0,1768049026,15088.97092218999,126.32245346999844,50622.04551696001 2026-01-10,12:43:48.000,10,11124370,-795,0,1768049027,15088.97092218999,126.39999389999866,50622.12237528001 2026-01-10,12:43:49.000,10,11124447,-795,0,1768049028,15088.674524549999,126.35064999000315,50622.150323760005 2026-01-10,12:43:50.000,10,11124333,-795,0,1768049029,15088.78904181999,126.27310956000292,50622.04551696001 2026-01-10,12:43:51.000,10,11124272,-795,0,1768049030,15088.735151339999,126.3295025999978,50622.1293624 2026-01-10,12:43:52.000,10,11124449,-795,0,1768049031,15088.573479899998,126.41409216000466,50621.96167152 2026-01-10,12:43:53.000,10,11124256,-795,0,1768049032,15088.580216209994,126.42114129000402,50621.99660712001 2026-01-10,12:43:54.000,10,11124524,-795,0,1768049033,15088.492644179998,126.37179738000123,50621.80096776 2026-01-10,12:43:55.000,10,11124490,-795,0,1768049034,15088.512853109998,126.52687824000168,50621.8498776 2026-01-10,12:43:56.000,10,11124567,-795,0,1768049035,15088.499380489993,126.56212388999847,50621.85686472001 2026-01-10,12:43:57.000,10,11124445,-795,0,1768049036,15088.351181669997,126.56917301999783,50621.85686472001 2026-01-10,12:43:58.000,10,11124474,-795,0,1768049037,15088.304027500002,126.59736954000255,50621.70314808 2026-01-10,12:43:59.000,10,11124276,-795,0,1768049038,15088.283818570002,126.75949953000236,50621.77301928 2026-01-10,12:44:00.000,10,11124399,-795,0,1768049039,15088.250137019997,126.7876960499998,50621.668212480006 2026-01-10,12:44:01.000,10,11124476,-795,0,1768049040,15088.243400710002,126.82999083000323,50621.61231552 2026-01-10,12:44:02.000,10,11124260,-795,0,1768049041,15088.176037609992,126.92162952000217,50621.66122536001 2026-01-10,12:44:03.000,10,11124541,-795,0,1768049042,15088.007629859996,127.06966125000326,50621.50750872 2026-01-10,12:44:04.000,10,11124520,-795,0,1768049043,15087.89311258999,127.11195602999942,50621.61930264001 2026-01-10,12:44:05.000,10,11124499,-795,0,1768049044,15087.724704839995,127.23179124000308,50621.47257312001 2026-01-10,12:44:06.000,10,11124387,-795,0,1768049045,15087.623660189995,127.33047906000138,50621.49353448001 2026-01-10,12:44:07.000,10,11124285,-795,0,1768049046,15087.50914291999,127.39392123000289,50621.48654736 2026-01-10,12:44:08.000,10,11124700,-795,0,1768049047,15087.354207789998,127.47851079000247,50621.51449584 2026-01-10,12:44:09.000,10,11124435,-795,0,1768049048,15087.259899449993,127.62654252000357,50621.42366328001 2026-01-10,12:44:10.000,10,11124485,-795,0,1768049049,15087.131909559997,127.68293555999844,50621.45161176001 2026-01-10,12:44:11.000,10,11124610,-795,0,1768049050,15087.179063729993,127.69703382000444,50621.42366328001 2026-01-10,12:44:12.000,10,11124458,-795,0,1768049051,15087.185800040003,127.88031120000232,50621.41667616 2026-01-10,12:44:13.000,10,11124437,-795,0,1768049052,15087.125173250002,127.93670424000447,50621.360779200004 2026-01-10,12:44:14.000,10,11124292,-795,0,1768049053,15087.138645869993,128.07063770999957,50621.528470080004 2026-01-10,12:44:15.000,10,11124353,-795,0,1768049054,15087.084755390002,128.22571857000003,50621.30488224001 2026-01-10,12:44:16.000,10,11124576,-795,0,1768049055,15086.902875020001,128.16932552999788,50621.332830720006 2026-01-10,12:44:17.000,10,11124288,-795,0,1768049056,15086.902875020001,128.23981682999874,50621.290908 2026-01-10,12:44:18.000,10,11124552,-795,0,1768049057,15086.896138709992,128.3596520400024,50621.214049680006 2026-01-10,12:44:19.000,10,11124649,-795,0,1768049058,15086.855720849991,128.47243811999942,50621.26994664 2026-01-10,12:44:20.000,10,11124424,-795,0,1768049059,15086.747939889996,128.38784855999984,50621.33981784 2026-01-10,12:44:21.000,10,11124503,-795,0,1768049060,15086.667104169996,128.54997854999965,50621.20007544 2026-01-10,12:44:22.000,10,11124366,-795,0,1768049061,15086.57279582999,128.71210853999946,50621.144178480004 2026-01-10,12:44:23.000,10,11124402,-795,0,1768049062,15086.424597009995,128.7544033200029,50621.17212696 2026-01-10,12:44:24.000,10,11124305,-795,0,1768049063,15086.35723391,128.88128765999863,50621.24199816 2026-01-10,12:44:25.000,10,11124495,-795,0,1768049064,15086.28987080999,128.81079635999777,50621.10924288 2026-01-10,12:44:26.000,10,11124539,-795,0,1768049065,15086.175353539998,128.7896489699997,50621.03937168001 2026-01-10,12:44:27.000,10,11124363,-795,0,1768049066,15086.067572579988,128.97292635000485,50621.06033304 2026-01-10,12:44:28.000,10,11124407,-795,0,1768049067,15086.107990439988,128.9799754800042,50620.997448960006 2026-01-10,12:44:29.000,10,11124366,-795,0,1768049068,15086.033891029998,129.10685981999995,50620.99046184001 2026-01-10,12:44:30.000,10,11124597,-795,0,1768049069,15085.986736859988,129.14915460000338,50620.94853912001 2026-01-10,12:44:31.000,10,11124419,-795,0,1768049070,15085.838538039992,129.15620373000274,50620.96251336 2026-01-10,12:44:32.000,10,11124421,-795,0,1768049071,15085.757702319992,129.26898980999977,50620.88565504 2026-01-10,12:44:33.000,10,11124338,-795,0,1768049072,15085.629712429996,129.32538285000192,50620.857706560004 2026-01-10,12:44:34.000,10,11124596,-795,0,1768049073,15085.508458849996,129.30423546000384,50620.67604144 2026-01-10,12:44:35.000,10,11124646,-795,0,1768049074,15085.488249919996,129.43111979999958,50620.829758080006 2026-01-10,12:44:36.000,10,11124349,-795,0,1768049075,15085.609503499996,129.48751284000173,50620.66905432 2026-01-10,12:44:37.000,10,11124536,-795,0,1768049076,15085.48151361,129.45226718999766,50620.84373232 2026-01-10,12:44:38.000,10,11124544,-795,0,1768049077,15085.33331478999,129.46636545000365,50620.8367452 2026-01-10,12:44:39.000,10,11124367,-795,0,1768049078,15085.407414199995,129.63554457000282,50620.73892552 2026-01-10,12:44:40.000,10,11124428,-795,0,1768049079,15085.49498622999,129.6214463100041,50620.65508008001 2026-01-10,12:44:41.000,10,11124294,-795,0,1768049080,15085.39394157999,129.6073480499981,50620.74591264 2026-01-10,12:44:42.000,10,11124509,-795,0,1768049081,15085.447832059996,129.57915153000067,50620.53629904001 2026-01-10,12:44:43.000,10,11124545,-795,0,1768049082,15085.50172254,129.6566919600009,50620.592196000005 2026-01-10,12:44:44.000,10,11124622,-795,0,1768049083,15085.427623129995,129.74833064999984,50620.58520888001 2026-01-10,12:44:45.000,10,11124377,-795,0,1768049084,15085.407414199995,129.72718326000177,50620.522324800004 2026-01-10,12:44:46.000,10,11124659,-795,0,1768049085,15085.31984217,129.79767456000263,50620.66905432 2026-01-10,12:44:47.000,10,11124504,-795,0,1768049086,15085.35352371999,129.7201341300024,50620.40354376 2026-01-10,12:44:48.000,10,11124438,-795,0,1768049087,15085.29289692999,129.8399693399988,50620.57822176 2026-01-10,12:44:49.000,10,11124526,-795,0,1768049088,15085.245742759995,129.84701846999815,50620.55027328 2026-01-10,12:44:50.000,10,11124444,-795,0,1768049089,15085.15143441999,129.84701846999815,50620.3825824 2026-01-10,12:44:51.000,10,11124493,-795,0,1768049090,15085.245742759995,129.8188219500007,50620.41751800001 2026-01-10,12:44:52.000,10,11124371,-795,0,1768049091,15085.185115969995,129.77652717000456,50620.375595280006 2026-01-10,12:44:53.000,10,11124183,-795,0,1768049092,15085.11101655999,129.79062543000327,50620.36860816001 2026-01-10,12:44:54.000,10,11124307,-795,0,1768049093,15085.11101655999,129.77652717000456,50620.3825824 2026-01-10,12:44:55.000,10,11124263,-795,0,1768049094,15085.124489179994,129.9034115100003,50620.3127112 2026-01-10,12:44:56.000,10,11124714,-795,0,1768049095,15085.05038976999,129.85406760000478,50620.354633920004 2026-01-10,12:44:57.000,10,11124562,-795,0,1768049096,15085.036917149999,129.804723690002,50620.375595280006 2026-01-10,12:44:58.000,10,11124394,-595,0,1768049097,15084.989762979989,129.8399693399988,50620.19393016 2026-01-10,12:44:59.000,10,11124298,-795,0,1768049098,15084.996499289999,129.88931325000158,50620.15200744001 2026-01-10,12:45:00.000,10,11124502,-795,0,1768049099,15084.888718329988,129.78357630000392,50620.11707184 2026-01-10,12:45:01.000,10,11124516,-795,0,1768049100,15084.895454639998,129.88226412000222,50620.089123360005 2026-01-10,12:45:02.000,10,11124318,-795,0,1768049101,15084.895454639998,129.81177282000135,50620.34764680001 2026-01-10,12:45:03.000,10,11124423,-795,0,1768049102,15084.935872499998,129.8681658600035,50620.13104608001 2026-01-10,12:45:04.000,10,11124466,-795,0,1768049103,15084.780937369993,129.82587108000007,50620.14502032 2026-01-10,12:45:05.000,10,11124541,-795,0,1768049104,15084.807882609988,129.8681658600035,50620.14502032 2026-01-10,12:45:06.000,10,11124276,-795,0,1768049105,15084.639474859992,129.84701846999815,50620.15200744001 2026-01-10,12:45:07.000,10,11124633,-795,0,1768049106,15084.639474859992,129.79767456000263,50620.089123360005 2026-01-10,12:45:08.000,10,11124457,-795,0,1768049107,15084.605793310002,129.83292020999943,50620.00527792 2026-01-10,12:45:09.000,10,11124329,-795,0,1768049108,15084.686629030002,129.81177282000135,50619.88649688 2026-01-10,12:45:10.000,10,11124328,-795,0,1768049109,15084.646211170002,129.74833064999984,50619.9284196 2026-01-10,12:45:11.000,10,11124550,-795,0,1768049110,15084.673156409997,129.81177282000135,50619.86553552001 2026-01-10,12:45:12.000,10,11124693,-795,0,1768049111,15084.639474859992,129.8681658600035,50619.89348400001 2026-01-10,12:45:13.000,10,11124251,-795,0,1768049112,15084.599056999992,129.8188219500007,50619.7886772 2026-01-10,12:45:14.000,10,11124369,-795,0,1768049113,15084.619265929992,129.8399693399988,50619.81662568001 2026-01-10,12:45:15.000,10,11124453,-795,0,1768049114,15084.639474859992,129.82587108000007,50619.77470296001 2026-01-10,12:45:16.000,10,11124518,-795,0,1768049115,15084.545166520002,129.9527554200031,50619.6139992 2026-01-10,12:45:17.000,10,11124625,-795,0,1768049116,15084.471067109997,129.95980455000245,50619.704831760006 2026-01-10,12:45:18.000,10,11124564,-795,0,1768049117,15084.370022459996,129.91750976999901,50619.53015376001 2026-01-10,12:45:19.000,10,11124513,-795,0,1768049118,15084.27571411999,129.91750976999901,50619.586050720005 2026-01-10,12:45:20.000,10,11124232,-795,0,1768049119,15084.24203257,129.92455889999837,50619.52316664 2026-01-10,12:45:21.000,10,11124274,-795,0,1768049120,15084.107306369995,129.98095194000052,50619.53015376001 2026-01-10,12:45:22.000,10,11124237,-795,0,1768049121,15084.087097439995,129.89636238000094,50619.537140880006 2026-01-10,12:45:23.000,10,11124303,-795,0,1768049122,15084.01973434,129.86111673000414,50619.46028256001 2026-01-10,12:45:24.000,10,11124558,-795,0,1768049123,15083.97931648,129.79767456000263,50619.369450000006 2026-01-10,12:45:25.000,10,11124591,-795,0,1768049124,15083.965843859994,129.79062543000327,50619.39739848 2026-01-10,12:45:26.000,10,11124435,-795,0,1768049125,15083.925425999994,129.91046063999966,50619.32752728 2026-01-10,12:45:27.000,10,11124290,-795,0,1768049126,15083.87153551999,129.82587108000007,50619.22272048001 2026-01-10,12:45:28.000,10,11124604,-795,0,1768049127,15083.898480759999,129.86111673000414,50619.34150152001 2026-01-10,12:45:29.000,10,11124297,-795,0,1768049128,15083.864799209994,129.81177282000135,50619.2646432 2026-01-10,12:45:30.000,10,11124491,-795,0,1768049129,15083.757018249999,129.91046063999966,50619.10393944001 2026-01-10,12:45:31.000,10,11124367,-795,0,1768049130,15083.95237123999,129.77652717000456,50619.348488640004 2026-01-10,12:45:32.000,10,11124329,-795,0,1768049131,15083.878271829999,129.84701846999815,50619.19477200001 2026-01-10,12:45:33.000,10,11124464,-795,0,1768049132,15083.898480759999,129.7060358700037,50619.2297076 2026-01-10,12:45:34.000,10,11124653,-795,0,1768049133,15083.95910755,129.58620066000003,50619.10393944001 2026-01-10,12:45:35.000,10,11124435,-795,0,1768049134,15084.066888509995,129.76947803999792,50619.38342424 2026-01-10,12:45:36.000,10,11124300,-795,0,1768049135,15083.91868969,129.7201341300024,50619.131887920004 2026-01-10,12:45:37.000,10,11124571,-795,0,1768049136,15083.93889862,129.56505327000195,50619.07599096001 2026-01-10,12:45:38.000,10,11124361,-795,0,1768049137,15083.885008139994,129.74128152000048,50619.020094 2026-01-10,12:45:39.000,10,11124589,-795,0,1768049138,15083.95237123999,129.6073480499981,50619.07599096001 2026-01-10,12:45:40.000,10,11124592,-795,0,1768049139,15083.95910755,129.64964283000154,50619.04804248 2026-01-10,12:45:41.000,10,11124494,-795,0,1768049140,15083.925425999994,129.64259370000218,50618.92926144 2026-01-10,12:45:42.000,10,11124423,-795,0,1768049141,15083.89174444999,129.6566919600009,50618.985158400006 2026-01-10,12:45:43.000,10,11124387,-795,0,1768049142,15083.87153551999,129.62849544000346,50618.97817128001 2026-01-10,12:45:44.000,10,11124472,-795,0,1768049143,15083.824381349994,129.69898674000433,50618.90830008001 2026-01-10,12:45:45.000,10,11124557,-795,0,1768049144,15083.858062899999,129.74833064999984,50618.85939024001 2026-01-10,12:45:46.000,10,11124607,-795,0,1768049145,15083.790699799989,129.55095501000324,50618.9502228 2026-01-10,12:45:47.000,10,11124449,-795,0,1768049146,15083.91868969,129.6214463100041,50619.00611976001 2026-01-10,12:45:48.000,10,11124682,-795,0,1768049147,15083.89174444999,129.52275848999852,50619.013106880004 2026-01-10,12:45:49.000,10,11124710,-795,0,1768049148,15083.790699799989,129.5932497899994,50618.796506160004 2026-01-10,12:45:50.000,10,11124495,-795,0,1768049149,15083.804172419994,129.45226718999766,50618.92926144 2026-01-10,12:45:51.000,10,11124509,-795,0,1768049150,15083.595346809998,129.48046371000237,50618.76157056 2026-01-10,12:45:52.000,10,11124454,-795,0,1768049151,15083.750281939989,129.52980761999788,50618.915287200005 2026-01-10,12:45:53.000,10,11124497,-795,0,1768049152,15083.629028359988,129.6214463100041,50618.76157056 2026-01-10,12:45:54.000,10,11124583,-795,0,1768049153,15083.736809319998,129.52980761999788,50618.92227432 2026-01-10,12:45:55.000,10,11124429,-795,0,1768049154,15083.716600389998,129.473414580003,50619.00611976001 2026-01-10,12:45:56.000,10,11124455,-795,0,1768049155,15083.608819429988,129.3606284999987,50618.72663496 2026-01-10,12:45:57.000,10,11124391,-795,0,1768049156,15083.642500979993,129.48751284000173,50618.78253192 2026-01-10,12:45:58.000,10,11124266,-795,0,1768049157,15083.494302159997,129.48046371000237,50618.817467520006 2026-01-10,12:45:59.000,10,11124343,-795,0,1768049158,15083.588610499988,129.32538285000192,50618.69169936001 2026-01-10,12:46:00.000,10,11124449,-795,0,1768049159,15083.359575959992,129.34653024,50618.7056736 2026-01-10,12:46:01.000,10,11124380,-795,0,1768049160,15083.238322379992,129.24079329000233,50618.68471224 2026-01-10,12:46:02.000,10,11124606,-795,0,1768049161,15083.272003929997,129.26898980999977,50618.6358024 2026-01-10,12:46:03.000,10,11124283,-795,0,1768049162,15083.325894410002,129.39587415000278,50618.60086680001 2026-01-10,12:46:04.000,10,11124362,-795,0,1768049163,15083.110332489996,129.42407067000022,50618.530995600006 2026-01-10,12:46:05.000,10,11124666,-795,0,1768049164,15083.170959279996,129.51570935999916,50618.53798272 2026-01-10,12:46:06.000,10,11124355,-795,0,1768049165,15083.231586069996,129.4945619700011,50618.46811152 2026-01-10,12:46:07.000,10,11124636,-795,0,1768049166,15083.298949169992,129.5721024000013,50618.52400848001 2026-01-10,12:46:08.000,10,11124678,-795,0,1768049167,15083.191168209996,129.55095501000324,50618.4261888 2026-01-10,12:46:09.000,10,11124367,-795,0,1768049168,15083.117068799991,129.52275848999852,50618.45413728001 2026-01-10,12:46:10.000,10,11124263,-795,0,1768049169,15083.12380511,129.76242890999856,50618.2515108 2026-01-10,12:46:11.000,10,11124325,-715,0,1768049170,15083.10359618,129.69898674000433,50618.461124400004 2026-01-10,12:46:12.000,10,11124411,-795,0,1768049171,15083.04296939,129.64259370000218,50618.38426608001 2026-01-10,12:46:13.000,10,11124523,-795,0,1768049172,15083.049705699996,129.67079021999962,50618.461124400004 2026-01-10,12:46:14.000,10,11124437,-795,0,1768049173,15083.04296939,129.7201341300024,50618.40522744001 2026-01-10,12:46:15.000,10,11124545,-795,0,1768049174,15082.968869979995,129.76947803999792,50618.32836912 2026-01-10,12:46:16.000,10,11124413,-795,0,1768049175,15082.968869979995,129.79767456000263,50618.20958808 2026-01-10,12:46:17.000,10,11124362,-795,0,1768049176,15082.93518842999,129.86111673000414,50618.16067824 2026-01-10,12:46:18.000,10,11124491,-795,0,1768049177,15082.89477056999,130.0020993299986,50618.20260096 2026-01-10,12:46:19.000,10,11124405,-795,0,1768049178,15082.90150688,130.04439411000203,50618.23054944 2026-01-10,12:46:20.000,10,11124390,-795,0,1768049179,15082.71289019999,129.93865716000437,50618.23054944 2026-01-10,12:46:21.000,10,11124456,-795,0,1768049180,15082.75330805999,130.10078715000418,50618.25849792 2026-01-10,12:46:22.000,10,11124587,-795,0,1768049181,15082.73983544,130.14308193000033,50618.314394880006 2026-01-10,12:46:23.000,10,11124450,-795,0,1768049182,15082.685944959994,130.34045757000422,50618.11875552001 2026-01-10,12:46:24.000,10,11124489,-795,0,1768049183,15082.658999719999,130.19947497000248,50618.10478128 2026-01-10,12:46:25.000,10,11124460,-795,0,1768049184,15082.638790789999,130.45324365000124,50618.03491008 2026-01-10,12:46:26.000,10,11124407,-795,0,1768049185,15082.571427689989,130.41799800000445,50618.06984568001 2026-01-10,12:46:27.000,10,11124494,-795,0,1768049186,15082.591636619989,130.50258756000403,50618.13971688001 2026-01-10,12:46:28.000,10,11124593,-795,0,1768049187,15082.598372929999,130.5096366900034,50618.076832800005 2026-01-10,12:46:29.000,10,11124343,-795,0,1768049188,15082.578163999999,130.40389973999845,50618.15369112 2026-01-10,12:46:30.000,10,11124438,-795,0,1768049189,15082.578163999999,130.49553843000467,50617.93010328001 2026-01-10,12:46:31.000,10,11124514,-795,0,1768049190,15082.557955069999,130.37570322000101,50618.04888432001 2026-01-10,12:46:32.000,10,11124557,-795,0,1768049191,15082.456910419998,130.32635930999822,50617.96503888 2026-01-10,12:46:33.000,10,11124463,-795,0,1768049192,15082.301975289993,130.43209626000316,50617.91612904 2026-01-10,12:46:34.000,10,11124410,-795,0,1768049193,15082.160512779992,130.34045757000422,50617.909141920005 2026-01-10,12:46:35.000,10,11124506,-795,0,1768049194,15081.998841339991,130.2770154000027,50617.78337376001 2026-01-10,12:46:36.000,10,11124308,-795,0,1768049195,15082.052731819997,130.09373802000482,50617.909141920005 2026-01-10,12:46:37.000,10,11124455,-795,0,1768049196,15081.86411514,130.2770154000027,50617.7274768 2026-01-10,12:46:38.000,10,11124495,-795,0,1768049197,15081.870851449996,130.24176974999864,50617.9370904 2026-01-10,12:46:39.000,10,11124460,-795,0,1768049198,15081.897796689991,130.07963975999883,50617.88119344001 2026-01-10,12:46:40.000,10,11124471,-795,0,1768049199,15081.877587759991,130.17127844999777,50617.90215480001 2026-01-10,12:46:41.000,10,11124426,-795,0,1768049200,15081.77654310999,129.93865716000437,50617.88119344001 2026-01-10,12:46:42.000,10,11124425,-795,0,1768049201,15081.75633417999,129.98095194000052,50617.93010328001 2026-01-10,12:46:43.000,10,11124398,-795,0,1768049202,15081.72265263,129.94570629000373,50617.83228360001 2026-01-10,12:46:44.000,10,11124452,-795,0,1768049203,15081.73612524999,130.0020993299986,50617.7274768 2026-01-10,12:46:45.000,10,11124545,-795,0,1768049204,15081.51382701999,129.99505019999924,50617.70651544 2026-01-10,12:46:46.000,10,11124344,-795,0,1768049205,15081.507090709994,129.92455889999837,50617.77638664 2026-01-10,12:46:47.000,10,11124495,-795,0,1768049206,15081.466672849994,129.9034115100003,50617.69952832 2026-01-10,12:46:48.000,10,11124339,-795,0,1768049207,15081.352155579989,129.9668536800018,50617.60869576 2026-01-10,12:46:49.000,10,11124478,-795,0,1768049208,15081.372364509989,129.9034115100003,50617.53882456 2026-01-10,12:46:50.000,10,11124460,-795,0,1768049209,15081.385837129994,129.74128152000048,50617.5877344 2026-01-10,12:46:51.000,10,11124365,-795,0,1768049210,15081.345419269994,129.79062543000327,50617.59472152001 2026-01-10,12:46:52.000,10,11124417,-795,0,1768049211,15081.392573439989,129.82587108000007,50617.5527988 2026-01-10,12:46:53.000,10,11124407,-795,0,1768049212,15081.352155579989,129.81177282000135,50617.48991472 2026-01-10,12:46:54.000,10,11124210,-795,0,1768049213,15081.311737719989,129.74128152000048,50617.51786320001 2026-01-10,12:46:55.000,10,11124445,-795,0,1768049214,15081.237638309998,129.8188219500007,50617.503888960004 2026-01-10,12:46:56.000,10,11124277,-795,0,1768049215,15081.163538899993,129.81177282000135,50617.5877344 2026-01-10,12:46:57.000,10,11124581,-795,0,1768049216,15081.069230560002,129.78357630000392,50617.454979120004 2026-01-10,12:46:58.000,10,11124365,-795,0,1768049217,15080.974922219997,129.61439718000474,50617.56677304001 2026-01-10,12:46:59.000,10,11124513,-795,0,1768049218,15081.062494249993,129.67783934999898,50617.51087608 2026-01-10,12:47:00.000,10,11124309,-795,0,1768049219,15080.853668639997,129.50161110000045,50617.59472152001 2026-01-10,12:47:01.000,10,11124307,-795,0,1768049220,15080.921031739992,129.7060358700037,50617.39908216001 2026-01-10,12:47:02.000,10,11124572,-795,0,1768049221,15080.927768050002,129.5932497899994,50617.49690184001 2026-01-10,12:47:03.000,10,11124500,-795,0,1768049222,15080.887350190002,129.6566919600009,50617.38510792 2026-01-10,12:47:04.000,10,11124415,-795,0,1768049223,15080.779569229991,129.5721024000013,50617.60170864 2026-01-10,12:47:05.000,10,11124244,-795,0,1768049224,15080.6246341,129.53685675000452,50617.32222384 2026-01-10,12:47:06.000,10,11124426,-795,0,1768049225,15080.752623989996,129.58620066000003,50617.4130564 2026-01-10,12:47:07.000,10,11124541,-795,0,1768049226,15080.570743619995,129.52275848999852,50617.32222384 2026-01-10,12:47:08.000,10,11124430,-795,0,1768049227,15080.45622634999,129.42407067000022,50617.31523672 2026-01-10,12:47:09.000,10,11124537,-795,0,1768049228,15080.449490039995,129.62849544000346,50617.24536552 2026-01-10,12:47:10.000,10,11124465,-795,0,1768049229,15080.348445389995,129.50161110000045,50617.238378400005 2026-01-10,12:47:11.000,10,11124308,-795,0,1768049230,15080.220455499999,129.46636545000365,50617.05671328 2026-01-10,12:47:12.000,10,11124330,-795,0,1768049231,15080.220455499999,129.473414580003,50617.07767464 2026-01-10,12:47:13.000,10,11124438,-795,0,1768049232,15080.112674539989,129.53685675000452,50617.10562312 2026-01-10,12:47:14.000,10,11124313,-795,0,1768049233,15080.206982879994,129.4593163200043,50617.070687520005 2026-01-10,12:47:15.000,10,11124417,-795,0,1768049234,15080.26087336,129.5932497899994,50617.07767464 2026-01-10,12:47:16.000,10,11124451,-795,0,1768049235,15080.085729299994,129.64964283000154,50616.951906480004 2026-01-10,12:47:17.000,10,11124400,-795,0,1768049236,15079.924057859993,129.62849544000346,50616.90998376 2026-01-10,12:47:18.000,10,11124519,-795,0,1768049237,15079.775859039997,129.62849544000346,50616.784215600004 2026-01-10,12:47:19.000,10,11124232,-795,0,1768049238,15079.681550699992,129.72718326000177,50616.92395800001 2026-01-10,12:47:20.000,10,11124431,-795,0,1768049239,15079.695023319997,129.67079021999962,50616.92395800001 2026-01-10,12:47:21.000,10,11124390,-795,0,1768049240,15079.587242360001,129.64259370000218,50616.86806104 2026-01-10,12:47:22.000,10,11124434,-795,0,1768049241,15079.620923909992,129.7060358700037,50616.735305760005 2026-01-10,12:47:23.000,10,11124472,-795,0,1768049242,15079.593978669996,129.77652717000456,50616.805176960006 2026-01-10,12:47:24.000,10,11124669,-795,0,1768049243,15079.668078080002,129.88931325000158,50616.66543456 2026-01-10,12:47:25.000,10,11124333,-795,0,1768049244,15079.38515306,129.89636238000094,50616.67242168 2026-01-10,12:47:26.000,10,11124386,-795,0,1768049245,15079.459252469991,130.0020993299986,50616.65146032 2026-01-10,12:47:27.000,10,11124426,-795,0,1768049246,15079.39862567999,130.0020993299986,50616.66543456 2026-01-10,12:47:28.000,10,11124347,-795,0,1768049247,15079.3447352,130.17127844999777,50616.55364064 2026-01-10,12:47:29.000,10,11124601,-795,0,1768049248,15079.331262579995,130.17127844999777,50616.55364064 2026-01-10,12:47:30.000,10,11124482,-795,0,1768049249,15079.26389948,130.13603280000098,50616.49075656001 2026-01-10,12:47:31.000,10,11124418,-795,0,1768049250,15079.23695423999,130.2981627900008,50616.52569216 2026-01-10,12:47:32.000,10,11124463,-795,0,1768049251,15079.250426859995,130.33340844000486,50616.48376944 2026-01-10,12:47:33.000,10,11124450,-795,0,1768049252,15079.250426859995,130.43209626000316,50616.40691112 2026-01-10,12:47:34.000,10,11124561,-795,0,1768049253,15079.20327269,130.61537364000105,50616.21825888 2026-01-10,12:47:35.000,10,11124562,-795,0,1768049254,15079.06181018,130.67881581000256,50616.4348596 2026-01-10,12:47:36.000,10,11124339,-795,0,1768049255,15079.028128629994,130.6717666800032,50616.26716872 2026-01-10,12:47:37.000,10,11124455,-795,0,1768049256,15078.920347669999,130.6717666800032,50616.21127176 2026-01-10,12:47:38.000,10,11124595,-795,0,1768049257,15078.852984569989,130.63652102999913,50616.21825888 2026-01-10,12:47:39.000,10,11124517,-795,0,1768049258,15078.886666119994,130.76340537000215,50616.34402704001 2026-01-10,12:47:40.000,10,11124463,-795,0,1768049259,15078.933820289989,130.8057001499983,50616.34402704001 2026-01-10,12:47:41.000,10,11124444,-795,0,1768049260,15078.724994679993,130.8691423199998,50616.16934904 2026-01-10,12:47:42.000,10,11124529,-755,0,1768049261,15078.886666119994,130.9819284000041,50616.31607856 2026-01-10,12:47:43.000,10,11124621,-795,0,1768049262,15078.738467299998,130.96078100999875,50616.26716872 2026-01-10,12:47:44.000,10,11124563,-795,0,1768049263,15078.751939919988,130.96078100999875,50616.29511720001 2026-01-10,12:47:45.000,10,11124253,-795,0,1768049264,15078.852984569989,130.93963362000068,50616.10646496001 2026-01-10,12:47:46.000,10,11124555,-795,0,1768049265,15078.933820289989,131.3484831599999,50616.281142960004 2026-01-10,12:47:47.000,10,11124327,-795,0,1768049266,15078.893402429989,131.01012492000154,50616.21825888 2026-01-10,12:47:48.000,10,11124287,-795,0,1768049267,15078.684576819993,131.05946883000433,50616.246207359996 2026-01-10,12:47:49.000,10,11124322,-795,0,1768049268,15078.738467299998,131.15815665000264,50616.113452080004 2026-01-10,12:47:50.000,10,11124509,-795,0,1768049269,15078.529641690002,131.09471448000113,50615.97370968 2026-01-10,12:47:51.000,10,11124512,-795,0,1768049270,15078.597004789997,131.1158618699992,50616.02960664 2026-01-10,12:47:52.000,10,11124635,-795,0,1768049271,15078.354497629996,131.1158618699992,50615.97370968 2026-01-10,12:47:53.000,10,11124542,-795,0,1768049272,15078.293870839996,131.39782707000268,50615.98768392001 2026-01-10,12:47:54.000,10,11124432,-795,0,1768049273,15078.341025009991,131.39782707000268,50615.85492864 2026-01-10,12:47:55.000,10,11124402,-795,0,1768049274,15078.233244049996,131.41897446000075,50615.92479984 2026-01-10,12:47:56.000,10,11124400,-795,0,1768049275,15078.172617259996,131.61635010000464,50615.88287712 2026-01-10,12:47:57.000,10,11124257,-795,0,1768049276,15078.16588095,131.40487620000204,50615.91781272001 2026-01-10,12:47:58.000,10,11124343,-795,0,1768049277,15078.05809998999,131.34143403000053,50615.77108320001 2026-01-10,12:47:59.000,10,11124385,-795,0,1768049278,15078.0648363,131.34143403000053,50615.75012184001 2026-01-10,12:48:00.000,10,11124353,-795,0,1768049279,15078.12546309,131.48241663000226,50615.58941808 2026-01-10,12:48:01.000,10,11124478,-795,0,1768049280,15078.233244049996,131.45422011000483,50615.75710896 2026-01-10,12:48:02.000,10,11124577,-795,0,1768049281,15078.260189289991,131.39077794000332,50615.78505744 2026-01-10,12:48:03.000,10,11124341,-795,0,1768049282,15078.172617259996,131.3484831599999,50615.60339232001 2026-01-10,12:48:04.000,10,11124431,-715,0,1768049283,15078.233244049996,131.46831837000354,50615.5964052 2026-01-10,12:48:05.000,10,11124449,-795,0,1768049284,15078.213035119996,131.4260235900001,50615.6662764 2026-01-10,12:48:06.000,10,11124473,-795,0,1768049285,15078.2669256,131.4260235900001,50615.58941808 2026-01-10,12:48:07.000,10,11124221,-795,0,1768049286,15078.19956249999,131.3625814199986,50615.62435368001 2026-01-10,12:48:08.000,10,11124497,-795,0,1768049287,15078.10525416,131.4471709799982,50615.65928928 2026-01-10,12:48:09.000,10,11124409,-795,0,1768049288,15078.14567202,131.40487620000204,50615.407752959996 2026-01-10,12:48:10.000,10,11124411,-795,0,1768049289,15078.02441844,131.5740553200012,50615.49858552 2026-01-10,12:48:11.000,10,11124519,-795,0,1768049290,15078.00420951,131.54585880000377,50615.407752959996 2026-01-10,12:48:12.000,10,11124413,-795,0,1768049291,15077.990736889995,131.63044836000336,50615.58941808 2026-01-10,12:48:13.000,10,11124563,-795,0,1768049292,15077.96379165,131.60225183999864,50615.40076584 2026-01-10,12:48:14.000,10,11124210,-795,0,1768049293,15077.96379165,131.68684139999823,50615.51954688 2026-01-10,12:48:15.000,10,11124577,-795,0,1768049294,15077.950319029995,131.53176053999778,50615.42871432 2026-01-10,12:48:16.000,10,11124313,-795,0,1768049295,15078.03789105999,131.56700619000185,50615.35884312 2026-01-10,12:48:17.000,10,11124410,-795,0,1768049296,15077.862747,131.51766227999906,50615.351856 2026-01-10,12:48:18.000,10,11124516,-795,0,1768049297,15077.862747,131.58815357999993,50615.344868880005 2026-01-10,12:48:19.000,10,11124429,-795,0,1768049298,15077.94358272,131.52471140999842,50615.25403632 2026-01-10,12:48:20.000,10,11124360,-795,0,1768049299,15077.85601068999,131.51766227999906,50615.33788176001 2026-01-10,12:48:21.000,10,11124519,-795,0,1768049300,15077.84253807,131.54585880000377,50615.16320376 2026-01-10,12:48:22.000,10,11124500,-795,0,1768049301,15077.91663747999,131.49651489000098,50615.07935832001 2026-01-10,12:48:23.000,10,11124292,-795,0,1768049302,15077.869483309994,131.44012184999883,50615.09333256 2026-01-10,12:48:24.000,10,11124534,-795,0,1768049303,15077.909901169995,131.53176053999778,50615.03044848001 2026-01-10,12:48:25.000,10,11124591,-795,0,1768049304,15077.970527959995,131.67979226999887,50615.128268160006 2026-01-10,12:48:26.000,10,11124640,-795,0,1768049305,15077.92337379,131.60225183999864,50615.08634544 2026-01-10,12:48:27.000,10,11124503,-795,0,1768049306,15078.031154749995,131.6727431399995,50614.98153864001 2026-01-10,12:48:28.000,10,11124508,-795,0,1768049307,15078.16588095,131.69389053000486,50615.072371199996 2026-01-10,12:48:29.000,10,11124286,-795,0,1768049308,15078.293870839996,131.76438182999846,50615.01647424 2026-01-10,12:48:30.000,10,11124578,-795,0,1768049309,15078.18608988,131.73618531000102,50615.15621664 2026-01-10,12:48:31.000,10,11124381,-795,0,1768049310,15078.18608988,131.72913618000166,50615.05140984001 2026-01-10,12:48:32.000,10,11124373,-795,0,1768049311,15078.0648363,131.7573326999991,50614.8976932 2026-01-10,12:48:33.000,10,11124394,-795,0,1768049312,15078.16588095,131.69389053000486,50614.97455152 2026-01-10,12:48:34.000,10,11124454,-795,0,1768049313,15078.293870839996,131.77848009000445,50614.99551288 2026-01-10,12:48:35.000,10,11124487,-795,0,1768049314,15078.20629881,131.9335609500049,50614.88371896001 2026-01-10,12:48:36.000,10,11124446,-795,0,1768049315,15078.172617259996,131.85602052000468,50614.74397656001 2026-01-10,12:48:37.000,10,11124381,-795,0,1768049316,15078.293870839996,132.02519964000385,50614.86974472 2026-01-10,12:48:38.000,10,11124438,-795,0,1768049317,15078.219771429991,131.91241355999955,50614.76493792001 2026-01-10,12:48:39.000,10,11124511,-755,0,1768049318,15078.239980359991,132.07454354999936,50614.76493792001 2026-01-10,12:48:40.000,10,11124562,-795,0,1768049319,15078.14567202,132.07454354999936,50614.890706080005 2026-01-10,12:48:41.000,10,11124391,-795,0,1768049320,15078.12546309,132.18732963000366,50614.84878336 2026-01-10,12:48:42.000,10,11124302,-795,0,1768049321,15078.071572609995,132.23667353999917,50614.70205384 2026-01-10,12:48:43.000,10,11124292,-795,0,1768049322,15078.00420951,132.32126309999876,50614.73000232 2026-01-10,12:48:44.000,10,11124340,-795,0,1768049323,15078.03789105999,132.2789683200026,50614.70205384 2026-01-10,12:48:45.000,10,11124452,-795,0,1768049324,15078.05809998999,132.2789683200026,50614.71602808001 2026-01-10,12:48:46.000,10,11124419,-795,0,1768049325,15078.00420951,132.34945962000347,50614.792886400006 2026-01-10,12:48:47.000,10,11124415,-795,0,1768049326,15077.98400058,132.48339308999857,50614.64615688001 2026-01-10,12:48:48.000,10,11124358,-795,0,1768049327,15077.99747319999,132.525687870002,50614.827822 2026-01-10,12:48:49.000,10,11124349,-795,0,1768049328,15077.97726426999,132.59617917000287,50614.54833720001 2026-01-10,12:48:50.000,10,11124456,-795,0,1768049329,15077.889692239994,132.61732656000095,50614.71602808001 2026-01-10,12:48:51.000,10,11124511,-795,0,1768049330,15077.79538389999,132.75126003000332,50614.63916976 2026-01-10,12:48:52.000,10,11124481,-795,0,1768049331,15077.768438659994,132.84994785000163,50614.64615688001 2026-01-10,12:48:53.000,10,11124369,-795,0,1768049332,15077.674130319989,132.89929176000442,50614.53436296 2026-01-10,12:48:54.000,10,11124535,-795,0,1768049333,15077.667394009994,133.09666740000102,50614.506414480005 2026-01-10,12:48:55.000,10,11124493,-795,0,1768049334,15077.492249949988,133.05437262000487,50614.66711824001 2026-01-10,12:48:56.000,10,11124388,-795,0,1768049335,15077.391205300002,133.07552001000295,50614.569298559996 2026-01-10,12:48:57.000,10,11124414,-795,0,1768049336,15077.263215409992,133.24469913000212,50614.52038872 2026-01-10,12:48:58.000,10,11124519,-795,0,1768049337,15077.222797549992,133.2306008700034,50614.45051752001 2026-01-10,12:48:59.000,10,11124530,-795,0,1768049338,15077.216061239997,133.25879739000084,50614.34571072 2026-01-10,12:49:00.000,10,11124582,-795,0,1768049339,15077.04765349,133.34338695000042,50614.35968496001 2026-01-10,12:49:01.000,10,11124487,-795,0,1768049340,15077.06786242,133.32223956000234,50614.42256904 2026-01-10,12:49:02.000,10,11124431,-795,0,1768049341,15077.088071350001,133.30109217000427,50614.338723600005 2026-01-10,12:49:03.000,10,11124559,-795,0,1768049342,15077.081335039991,133.3645343399985,50614.268852400004 2026-01-10,12:49:04.000,10,11124425,-795,0,1768049343,15077.020708249991,133.39977999000257,50614.34571072 2026-01-10,12:49:05.000,10,11124475,-795,0,1768049344,15076.993763009996,133.43502563999937,50614.303788 2026-01-10,12:49:06.000,10,11124489,-795,0,1768049345,15077.020708249991,133.5125660699996,50614.24090392001 2026-01-10,12:49:07.000,10,11124380,-795,0,1768049346,15076.98029038999,133.54781172000366,50614.303788 2026-01-10,12:49:08.000,10,11124422,-795,0,1768049347,15076.96008145999,133.47027129000344,50614.28282664001 2026-01-10,12:49:09.000,10,11124400,-795,0,1768049348,15076.811882639995,133.4773204200028,50614.24789104 2026-01-10,12:49:10.000,10,11124515,-795,0,1768049349,15076.79841001999,133.42092738000065,50614.20596832 2026-01-10,12:49:11.000,10,11124325,-795,0,1768049350,15076.710837989995,133.5266643299983,50614.219942560005 2026-01-10,12:49:12.000,10,11124403,-795,0,1768049351,15076.67715643999,133.5407625900043,50614.219942560005 2026-01-10,12:49:13.000,10,11124430,-795,0,1768049352,15076.68389275,133.6394504100026,50614.09417440001 2026-01-10,12:49:14.000,10,11124366,-795,0,1768049353,15076.64347489,133.44207476999873,50614.12911 2026-01-10,12:49:15.000,10,11124575,-795,0,1768049354,15076.535693929989,133.46322216000408,50614.052251680005 2026-01-10,12:49:16.000,10,11124385,-795,0,1768049355,15076.522221309999,133.64649954000197,50614.04526456001 2026-01-10,12:49:17.000,10,11124500,-795,0,1768049356,15076.562639169999,133.4773204200028,50614.0592388 2026-01-10,12:49:18.000,10,11124530,-795,0,1768049357,15076.468330829994,133.5266643299983,50614.11513576001 2026-01-10,12:49:19.000,10,11124570,-795,0,1768049358,15076.57611178999,133.49141868000152,50614.003341840005 2026-01-10,12:49:20.000,10,11124495,-795,0,1768049359,15076.407704039993,133.43502563999937,50613.9893676 2026-01-10,12:49:21.000,10,11124505,-795,0,1768049360,15076.609793339994,133.48436955000216,50614.12911 2026-01-10,12:49:22.000,10,11124429,-795,0,1768049361,15076.562639169999,133.45617303000472,50614.02430320001 2026-01-10,12:49:23.000,10,11124528,-795,0,1768049362,15076.69736536999,133.49846781000088,50613.94744488001 2026-01-10,12:49:24.000,10,11124452,-795,0,1768049363,15076.62326596,133.56190998000238,50613.884560800005 2026-01-10,12:49:25.000,10,11124482,-795,0,1768049364,15076.609793339994,133.39977999000257,50614.01032896 2026-01-10,12:49:26.000,10,11124419,-795,0,1768049365,15076.62326596,133.44912389999809,50614.15007136 2026-01-10,12:49:27.000,10,11124599,-795,0,1768049366,15076.630002269994,133.45617303000472,50613.97539336001 2026-01-10,12:49:28.000,10,11124501,-795,0,1768049367,15076.61652964999,133.48436955000216,50613.96840624 2026-01-10,12:49:29.000,10,11124646,-795,0,1768049368,15076.488539759994,133.45617303000472,50613.96141912 2026-01-10,12:49:30.000,10,11124586,-795,0,1768049369,15076.468330829994,133.25174826000148,50614.02430320001 2026-01-10,12:49:31.000,10,11124576,-795,0,1768049370,15076.394231419989,133.28699390999827,50613.94045776 2026-01-10,12:49:32.000,10,11124340,-795,0,1768049371,15076.320132009998,133.42797651,50613.884560800005 2026-01-10,12:49:33.000,10,11124427,-795,0,1768049372,15076.151724260002,133.48436955000216,50613.98238048 2026-01-10,12:49:34.000,10,11124291,-795,0,1768049373,15076.205614739993,133.49141868000152,50613.82866384001 2026-01-10,12:49:35.000,10,11124396,-795,0,1768049374,15076.171933190002,133.3292886900017,50613.954432000006 2026-01-10,12:49:36.000,10,11124529,-795,0,1768049375,15076.010261750002,133.43502563999937,50613.89154792 2026-01-10,12:49:37.000,10,11124319,-795,0,1768049376,15076.104570089992,133.3927308600032,50613.99635472001 2026-01-10,12:49:38.000,10,11124453,-795,0,1768049377,15075.983316509992,133.44912389999809,50613.96840624 2026-01-10,12:49:39.000,10,11124643,-795,0,1768049378,15075.949634960001,133.5125660699996,50613.89154792 2026-01-10,12:49:40.000,10,11124237,-795,0,1768049379,15075.976580199997,133.37158346999786,50613.898535039996 2026-01-10,12:49:41.000,10,11124479,-795,0,1768049380,15075.929426030001,133.55486085000302,50613.898535039996 2026-01-10,12:49:42.000,10,11124515,-755,0,1768049381,15075.868799240001,133.6253521500039,50613.8496252 2026-01-10,12:49:43.000,10,11124489,-795,0,1768049382,15075.909217100001,133.6394504100026,50613.89154792 2026-01-10,12:49:44.000,10,11124360,-795,0,1768049383,15075.835117689996,133.54781172000366,50613.89154792 2026-01-10,12:49:45.000,10,11124400,-795,0,1768049384,15075.78122720999,133.66764693000005,50613.87757368001 2026-01-10,12:49:46.000,10,11124571,-795,0,1768049385,15075.754281969996,133.6253521500039,50613.7448184 2026-01-10,12:49:47.000,10,11124348,-795,0,1768049386,15075.74754566,133.65354867000133,50613.79372824 2026-01-10,12:49:48.000,10,11124371,-795,0,1768049387,15075.673446249995,133.68174518999876,50613.70289568 2026-01-10,12:49:49.000,10,11124459,-795,0,1768049388,15075.68018255999,133.759285619999,50613.68193432 2026-01-10,12:49:50.000,10,11124450,-795,0,1768049389,15075.693655179995,133.70994171000348,50613.77276688 2026-01-10,12:49:51.000,10,11124249,-795,0,1768049390,15075.693655179995,133.78043301000434,50613.69590856 2026-01-10,12:49:52.000,10,11124601,-795,0,1768049391,15075.774490899996,133.69584345000476,50613.667960080005 2026-01-10,12:49:53.000,10,11124432,-795,0,1768049392,15075.78796352,133.84387517999858,50613.57014040001 2026-01-10,12:49:54.000,10,11124361,-795,0,1768049393,15075.82838138,133.78043301000434,50613.44437224001 2026-01-10,12:49:55.000,10,11124335,-795,0,1768049394,15075.868799240001,133.81567866000114,50613.68193432 2026-01-10,12:49:56.000,10,11124262,-795,0,1768049395,15075.922689719991,133.92846473999816,50613.49328208001 2026-01-10,12:49:57.000,10,11124471,-795,0,1768049396,15075.990052820001,133.9214156099988,50613.57014040001 2026-01-10,12:49:58.000,10,11124487,-795,0,1768049397,15075.983316509992,134.02010343000438,50613.59110176001 2026-01-10,12:49:59.000,10,11124435,-795,0,1768049398,15076.205614739993,134.02715256000374,50613.47930784 2026-01-10,12:50:00.000,10,11124586,-795,0,1768049399,15076.118042709997,134.217479070001,50613.40244952001 2026-01-10,12:50:01.000,10,11124589,-795,0,1768049400,15076.225823669993,134.16108602999884,50613.32559120001 2026-01-10,12:50:02.000,10,11124469,-795,0,1768049401,15076.340340939998,134.12584038000205,50613.40943664 2026-01-10,12:50:03.000,10,11124440,-795,0,1768049402,15076.374022489988,134.1681351599982,50613.395462399996 2026-01-10,12:50:04.000,10,11124625,-795,0,1768049403,15076.340340939998,134.4430512300023,50613.38847528 2026-01-10,12:50:05.000,10,11124424,-795,0,1768049404,15076.279714149998,134.35141254000337,50613.47232072001 2026-01-10,12:50:06.000,10,11124472,-795,0,1768049405,15076.353813559988,134.39370731999952,50613.332578320005 2026-01-10,12:50:07.000,10,11124340,-795,0,1768049406,15076.299923079998,134.4641986200004,50613.32559120001 2026-01-10,12:50:08.000,10,11124467,-795,0,1768049407,15076.407704039993,134.66862339000363,50613.2906556 2026-01-10,12:50:09.000,10,11124401,-795,0,1768049408,15076.407704039993,134.7391146900045,50613.32559120001 2026-01-10,12:50:10.000,10,11124395,-795,0,1768049409,15076.394231419989,134.52059166000254,50613.24174576 2026-01-10,12:50:11.000,10,11124186,-795,0,1768049410,15076.380758799998,134.59813209000276,50613.34655256 2026-01-10,12:50:12.000,10,11124283,-795,0,1768049411,15076.414440349989,134.70386904000043,50613.31161696 2026-01-10,12:50:13.000,10,11124340,-795,0,1768049412,15076.299923079998,134.71796729999915,50613.26969424 2026-01-10,12:50:14.000,10,11124616,-795,0,1768049413,15076.178669499997,134.68272165000235,50613.395462399996 2026-01-10,12:50:15.000,10,11124323,-795,0,1768049414,15076.070888540002,134.73206555999786,50613.213797280005 2026-01-10,12:50:16.000,10,11124637,-795,0,1768049415,15076.111306400002,134.69681991000107,50613.262707120004 2026-01-10,12:50:17.000,10,11124486,-795,0,1768049416,15076.057415919997,134.7109181699998,50613.332578320005 2026-01-10,12:50:18.000,10,11124372,-795,0,1768049417,15076.003525439992,134.7391146900045,50613.17187456 2026-01-10,12:50:19.000,10,11124450,-795,0,1768049418,15075.990052820001,134.7884586,50613.24873288 2026-01-10,12:50:20.000,10,11124465,-795,0,1768049419,15075.963107579992,134.8378025100028,50613.115977600006 2026-01-10,12:50:21.000,10,11124496,-795,0,1768049420,15075.922689719991,134.80255685999873,50613.095016240004 2026-01-10,12:50:22.000,10,11124316,-795,0,1768049421,15075.929426030001,134.78140947000065,50613.060080639996 2026-01-10,12:50:23.000,10,11124466,-795,0,1768049422,15075.942898649992,134.79550772999937,50613.095016240004 2026-01-10,12:50:24.000,10,11124346,-795,0,1768049423,15075.821645069991,134.82370425000408,50613.115977600006 2026-01-10,12:50:25.000,10,11124472,-795,0,1768049424,15075.895744479996,134.90829381000367,50613.081042 2026-01-10,12:50:26.000,10,11124347,-795,0,1768049425,15075.929426030001,134.71796729999915,50613.1509132 2026-01-10,12:50:27.000,10,11124609,-795,0,1768049426,15075.754281969996,134.9012446800043,50613.17187456 2026-01-10,12:50:28.000,10,11124311,-795,0,1768049427,15075.72733673,134.6897707800017,50613.10200336 2026-01-10,12:50:29.000,10,11124441,-795,0,1768049428,15075.774490899996,134.8096059899981,50613.17886168 2026-01-10,12:50:30.000,10,11124409,-795,0,1768049429,15075.862062929991,134.82370425000408,50613.03911928001 2026-01-10,12:50:31.000,10,11124578,-795,0,1768049430,15075.734073039996,134.85190077000152,50613.00418368 2026-01-10,12:50:32.000,10,11124373,-795,0,1768049431,15075.78796352,134.74616382000386,50613.15790032001 2026-01-10,12:50:33.000,10,11124575,-795,0,1768049432,15076.003525439992,134.7391146900045,50612.927325360004 2026-01-10,12:50:34.000,10,11124438,-795,0,1768049433,15075.821645069991,134.79550772999937,50613.0111708 2026-01-10,12:50:35.000,10,11124251,-795,0,1768049434,15075.801436139991,134.73206555999786,50613.02514504 2026-01-10,12:50:36.000,10,11124393,-795,0,1768049435,15075.889008170001,134.85190077000152,50613.00418368 2026-01-10,12:50:37.000,10,11124301,-795,0,1768049436,15075.882271859991,134.85894990000088,50612.9762352 2026-01-10,12:50:38.000,10,11124425,-795,0,1768049437,15075.84859031,134.73206555999786,50613.01815792001 2026-01-10,12:50:39.000,10,11124624,-795,0,1768049438,15075.82838138,134.81665512000473,50612.91335112 2026-01-10,12:50:40.000,10,11124322,-795,0,1768049439,15075.76775459,134.7743603400013,50612.94129960001 2026-01-10,12:50:41.000,10,11124531,-795,0,1768049440,15075.835117689996,134.89419554999768,50612.96226096 2026-01-10,12:50:42.000,10,11124230,-795,0,1768049441,15075.868799240001,134.82370425000408,50613.0111708 2026-01-10,12:50:43.000,10,11124424,-795,0,1768049442,15075.915953409996,134.83075338000344,50613.060080639996 2026-01-10,12:50:44.000,10,11124651,-795,0,1768049443,15075.841853999991,134.76026208000258,50613.03911928001 2026-01-10,12:50:45.000,10,11124289,-795,0,1768049444,15075.949634960001,134.85190077000152,50612.8364928 2026-01-10,12:50:46.000,10,11124427,-795,0,1768049445,15075.909217100001,134.70386904000043,50612.892389759996 2026-01-10,12:50:47.000,10,11124471,-795,0,1768049446,15076.077624849997,134.78140947000065,50612.948286720006 2026-01-10,12:50:48.000,10,11124323,-795,0,1768049447,15075.996789129997,134.50649340000382,50612.82251856001 2026-01-10,12:50:49.000,10,11124391,-795,0,1768049448,15076.023734369992,134.71796729999915,50613.01815792001 2026-01-10,12:50:50.000,10,11124494,-795,0,1768049449,15076.111306400002,134.83075338000344,50612.948286720006 2026-01-10,12:50:51.000,10,11124368,-795,0,1768049450,15076.118042709997,134.64042686999892,50612.92033824001 2026-01-10,12:50:52.000,10,11124377,-795,0,1768049451,15076.131515330002,134.89419554999768,50612.82251856001 2026-01-10,12:50:53.000,10,11124148,-795,0,1768049452,15076.084361159992,134.7250164299985,50612.87142840001 2026-01-10,12:50:54.000,10,11124374,-795,0,1768049453,15076.037206989997,134.75321295000322,50612.892389759996 2026-01-10,12:50:55.000,10,11124405,-795,0,1768049454,15076.118042709997,134.84485164000216,50612.878415520005 2026-01-10,12:50:56.000,10,11124285,-795,0,1768049455,15076.023734369992,134.8730481599996,50612.8364928 2026-01-10,12:50:57.000,10,11124418,-795,0,1768049456,15076.050679610002,134.8730481599996,50612.780595840006 2026-01-10,12:50:58.000,10,11124449,-795,0,1768049457,15076.158460569997,134.95763771999918,50612.927325360004 2026-01-10,12:50:59.000,10,11124559,-795,0,1768049458,15076.097833779997,135.02812902000005,50612.88540264 2026-01-10,12:51:00.000,10,11124568,-795,0,1768049459,15076.077624849997,134.9717359799979,50612.74566024 2026-01-10,12:51:01.000,10,11124664,-795,0,1768049460,15076.124779019992,135.04927640999813,50612.86444128 2026-01-10,12:51:02.000,10,11124626,-795,0,1768049461,15076.097833779997,135.04927640999813,50612.927325360004 2026-01-10,12:51:03.000,10,11124606,-795,0,1768049462,15076.225823669993,135.09157119000156,50612.724698879996 2026-01-10,12:51:04.000,10,11124350,-795,0,1768049463,15076.360549869998,135.15501336000307,50612.89937688001 2026-01-10,12:51:05.000,10,11124293,-795,0,1768049464,15076.380758799998,135.1691116200018,50612.86444128 2026-01-10,12:51:06.000,10,11124455,-715,0,1768049465,15076.421176659998,135.25370118000137,50612.88540264 2026-01-10,12:51:07.000,10,11124442,-795,0,1768049466,15076.448121899994,135.15501336000307,50612.78758296 2026-01-10,12:51:08.000,10,11124438,-795,0,1768049467,15076.562639169999,135.2325537900033,50612.661814800005 2026-01-10,12:51:09.000,10,11124522,-795,0,1768049468,15076.515484999989,135.2959959600048,50612.6268792 2026-01-10,12:51:10.000,10,11124222,-795,0,1768049469,15076.59632071999,135.28894682999817,50612.64784056 2026-01-10,12:51:11.000,10,11124308,-795,0,1768049470,15076.55590285999,135.40173291000247,50612.84347992 2026-01-10,12:51:12.000,10,11124411,-795,0,1768049471,15076.77820108999,135.4299294299999,50612.74566024 2026-01-10,12:51:13.000,10,11124411,-795,0,1768049472,15076.75799215999,135.31714335000288,50612.71771176 2026-01-10,12:51:14.000,10,11124437,-795,0,1768049473,15076.832091569995,135.25370118000137,50612.906364 2026-01-10,12:51:15.000,10,11124359,-795,0,1768049474,15076.85903680999,135.19730813999922,50612.73867312 2026-01-10,12:51:16.000,10,11124330,-795,0,1768049475,15076.98029038999,135.119767709999,50612.73867312 2026-01-10,12:51:17.000,10,11124677,-795,0,1768049476,15076.953345149996,135.25370118000137,50612.66880192 2026-01-10,12:51:18.000,10,11124329,-795,0,1768049477,15077.121752899991,135.35238899999968,50612.63386632001 2026-01-10,12:51:19.000,10,11124527,-795,0,1768049478,15077.115016589996,135.19025900999986,50612.52905952 2026-01-10,12:51:20.000,10,11124411,-795,0,1768049479,15077.040917179991,135.21845553000458,50612.59893072 2026-01-10,12:51:21.000,10,11124273,-795,0,1768049480,15077.094807659996,135.10566945000028,50612.57796936 2026-01-10,12:51:22.000,10,11124332,-795,0,1768049481,15077.148698140001,135.14091510000435,50612.57796936 2026-01-10,12:51:23.000,10,11124541,-795,0,1768049482,15077.263215409992,135.19025900999986,50612.77360872001 2026-01-10,12:51:24.000,10,11124578,-795,0,1768049483,15077.020708249991,135.01403076000133,50612.57098224 2026-01-10,12:51:25.000,10,11124210,-795,0,1768049484,15077.303633269992,135.119767709999,50612.67578904 2026-01-10,12:51:26.000,10,11124438,-795,0,1768049485,15077.357523749997,134.99993250000261,50612.612904960006 2026-01-10,12:51:27.000,10,11124704,-795,0,1768049486,15077.357523749997,134.91534294000303,50612.543033760005 2026-01-10,12:51:28.000,10,11124738,-795,0,1768049487,15077.397941609997,134.73206555999786,50612.64085344 2026-01-10,12:51:29.000,10,11124373,-795,0,1768049488,15077.370996370002,134.79550772999937,50612.70373752001 2026-01-10,12:51:30.000,10,11124358,-795,0,1768049489,15077.404677919993,134.63337773999956,50612.612904960006 2026-01-10,12:51:31.000,10,11124501,-795,0,1768049490,15077.431623160002,134.8730481599996,50612.58495648001 2026-01-10,12:51:32.000,10,11124230,-795,0,1768049491,15077.472041020003,134.6263286100002,50612.48713680001 2026-01-10,12:51:33.000,10,11124504,-795,0,1768049492,15077.472041020003,134.61927948000084,50612.43822696001 2026-01-10,12:51:34.000,10,11124406,-795,0,1768049493,15077.492249949988,134.73206555999786,50612.56399512001 2026-01-10,12:51:35.000,10,11124573,-795,0,1768049494,15077.525931499993,134.53468992000126,50612.66880192 2026-01-10,12:51:36.000,10,11124225,-795,0,1768049495,15077.505722569993,134.45010036000167,50612.53604664001 2026-01-10,12:51:37.000,10,11124482,-795,0,1768049496,15077.431623160002,134.40075644999888,50612.59893072 2026-01-10,12:51:38.000,10,11124589,-795,0,1768049497,15077.600030909998,134.14698777000012,50612.41726560001 2026-01-10,12:51:39.000,10,11124201,-795,0,1768049498,15077.566349359993,134.1187912500027,50612.53604664001 2026-01-10,12:51:40.000,10,11124464,-795,0,1768049499,15077.633712459989,134.1328895100014,50612.34739440001 2026-01-10,12:51:41.000,10,11124342,-795,0,1768049500,15077.566349359993,134.06239821000054,50612.326433040005 2026-01-10,12:51:42.000,10,11124405,-795,0,1768049501,15077.694339249989,134.01305429999775,50612.46617544001 2026-01-10,12:51:43.000,10,11124433,-795,0,1768049502,15077.660657699998,133.81567866000114,50612.36835576001 2026-01-10,12:51:44.000,10,11124456,-795,0,1768049503,15077.768438659994,133.8720717000033,50612.58495648001 2026-01-10,12:51:45.000,10,11124667,-795,0,1768049504,15077.741493419999,133.78043301000434,50612.612904960006 2026-01-10,12:51:46.000,10,11124261,-795,0,1768049505,15077.79538389999,133.70289258000412,50612.39630424001 2026-01-10,12:51:47.000,10,11124432,-795,0,1768049506,15077.81559282999,133.68174518999876,50612.57796936 2026-01-10,12:51:48.000,10,11124467,-795,0,1768049507,15077.79538389999,133.63240128000325,50612.45918832 2026-01-10,12:51:49.000,10,11124310,-795,0,1768049508,15077.768438659994,133.58305737000046,50612.60591784001 2026-01-10,12:51:50.000,10,11124220,-795,0,1768049509,15077.781911279999,133.4773204200028,50612.43822696001 2026-01-10,12:51:51.000,10,11124550,-795,0,1768049510,15077.667394009994,133.51961519999895,50612.710724640005 2026-01-10,12:51:52.000,10,11124413,-795,0,1768049511,15077.626976149993,133.56190998000238,50612.40329136 2026-01-10,12:51:53.000,10,11124572,-795,0,1768049512,15077.620239839998,133.51961519999895,50612.39630424001 2026-01-10,12:51:54.000,10,11124371,-795,0,1768049513,15077.620239839998,133.73108910000155,50612.57098224 2026-01-10,12:51:55.000,10,11124470,-795,0,1768049514,15077.573085669988,133.5266643299983,50612.51508528001 2026-01-10,12:51:56.000,10,11124160,-795,0,1768049515,15077.472041020003,133.45617303000472,50612.39630424001 2026-01-10,12:51:57.000,10,11124320,-795,0,1768049516,15077.492249949988,133.35043607999978,50612.494123920005 2026-01-10,12:51:58.000,10,11124319,-795,0,1768049517,15077.377732679997,133.27289564999955,50612.41726560001 2026-01-10,12:51:59.000,10,11124312,-795,0,1768049518,15077.364260059992,133.31519043000299,50612.50111104 2026-01-10,12:52:00.000,10,11124629,-795,0,1768049519,15077.404677919993,133.3927308600032,50612.57098224 2026-01-10,12:52:01.000,10,11124363,-795,0,1768049520,15077.411414230002,133.23765000000276,50612.61989208 2026-01-10,12:52:02.000,10,11124429,-795,0,1768049521,15077.552876739988,133.4138782500013,50612.5220724 2026-01-10,12:52:03.000,10,11124220,-795,0,1768049522,15077.465304709993,133.3927308600032,50612.51508528001 2026-01-10,12:52:04.000,10,11124457,-795,0,1768049523,15077.559613049998,133.40682912000193,50612.63386632001 2026-01-10,12:52:05.000,10,11124367,-795,0,1768049524,15077.647185079994,133.18830608999997,50612.38233 2026-01-10,12:52:06.000,10,11124593,-795,0,1768049525,15077.606767219993,133.44912389999809,50612.494123920005 2026-01-10,12:52:07.000,10,11124275,-795,0,1768049526,15077.626976149993,133.3645343399985,50612.52905952 2026-01-10,12:52:08.000,10,11124495,-795,0,1768049527,15077.680866629998,133.35043607999978,50612.56399512001 2026-01-10,12:52:09.000,10,11124574,-795,0,1768049528,15077.788647589994,133.2658465200002,50612.65482768001 2026-01-10,12:52:10.000,10,11124442,-795,0,1768049529,15077.741493419999,133.30109217000427,50612.64085344 2026-01-10,12:52:11.000,10,11124521,-795,0,1768049530,15077.87621961999,133.44207476999873,50612.6967504 2026-01-10,12:52:12.000,10,11124563,-795,0,1768049531,15078.04462737,133.24469913000212,50612.724698879996 2026-01-10,12:52:13.000,10,11124427,-795,0,1768049532,15078.071572609995,133.44912389999809,50612.64085344 2026-01-10,12:52:14.000,10,11124430,-795,0,1768049533,15078.02441844,133.4138782500013,50612.68277616001 2026-01-10,12:52:15.000,10,11124367,-795,0,1768049534,15078.152408329996,133.30109217000427,50612.6967504 2026-01-10,12:52:16.000,10,11124350,-795,0,1768049535,15078.172617259996,133.3786326000045,50612.86444128 2026-01-10,12:52:17.000,10,11124465,-795,0,1768049536,15078.16588095,133.37158346999786,50612.66880192 2026-01-10,12:52:18.000,10,11124485,-795,0,1768049537,15078.233244049996,133.23765000000276,50612.878415520005 2026-01-10,12:52:19.000,10,11124402,-795,0,1768049538,15078.253452979996,133.40682912000193,50612.73867312 2026-01-10,12:52:20.000,10,11124245,-795,0,1768049539,15078.18608988,133.34338695000042,50612.79457008 2026-01-10,12:52:21.000,10,11124533,-795,0,1768049540,15078.2669256,133.23765000000276,50612.74566024 2026-01-10,12:52:22.000,10,11124531,-795,0,1768049541,15078.314079769996,133.49846781000088,50612.67578904 2026-01-10,12:52:23.000,10,11124315,-795,0,1768049542,15078.334288699996,133.42797651,50612.64784056 2026-01-10,12:52:24.000,10,11124457,-795,0,1768049543,15078.408388110001,133.49846781000088,50612.67578904 2026-01-10,12:52:25.000,10,11124400,-795,0,1768049544,15078.684576819993,133.4138782500013,50612.6268792 2026-01-10,12:52:26.000,10,11124548,-795,0,1768049545,15078.563323239992,133.43502563999937,50612.58495648001 2026-01-10,12:52:27.000,10,11124206,-795,0,1768049546,15078.711522059988,133.39977999000257,50612.6967504 2026-01-10,12:52:28.000,10,11124521,-795,0,1768049547,15078.846248259993,133.42092738000065,50612.710724640005 2026-01-10,12:52:29.000,10,11124340,-795,0,1768049548,15078.745203609993,133.49141868000152,50612.59893072 2026-01-10,12:52:30.000,10,11124713,-795,0,1768049549,15078.738467299998,133.44912389999809,50612.64784056 2026-01-10,12:52:31.000,10,11124393,-795,0,1768049550,15078.805830399993,133.42092738000065,50612.63386632001 2026-01-10,12:52:32.000,10,11124479,-795,0,1768049551,15078.785621469993,133.3927308600032,50612.710724640005 2026-01-10,12:52:33.000,10,11124419,-795,0,1768049552,15078.711522059988,133.2799447799989,50612.66880192 2026-01-10,12:52:34.000,10,11124497,-795,0,1768049553,15078.873193499989,133.30814130000363,50612.70373752001 2026-01-10,12:52:35.000,10,11124614,-795,0,1768049554,15078.913611359989,133.31519043000299,50612.71771176 2026-01-10,12:52:36.000,10,11124550,-795,0,1768049555,15078.967501839994,133.19535521999933,50612.81553144 2026-01-10,12:52:37.000,10,11124362,-795,0,1768049556,15078.819303019998,133.3786326000045,50612.63386632001 2026-01-10,12:52:38.000,10,11124426,-795,0,1768049557,15078.852984569989,133.16010957000253,50612.68976328 2026-01-10,12:52:39.000,10,11124693,-795,0,1768049558,15078.987710769994,133.10371653000038,50612.61989208 2026-01-10,12:52:40.000,10,11124410,-795,0,1768049559,15078.900138739999,133.18830608999997,50612.73867312 2026-01-10,12:52:41.000,10,11124493,-795,0,1768049560,15078.967501839994,133.10371653000038,50612.6268792 2026-01-10,12:52:42.000,10,11124459,-795,0,1768049561,15078.987710769994,133.14601131000381,50612.6967504 2026-01-10,12:52:43.000,10,11124520,-795,0,1768049562,15079.07528279999,133.01207784000144,50612.64085344 2026-01-10,12:52:44.000,10,11124606,-795,0,1768049563,15079.007919699994,132.9556847999993,50612.60591784001 2026-01-10,12:52:45.000,10,11124518,-795,0,1768049564,15079.088755419994,133.02617610000016,50612.65482768001 2026-01-10,12:52:46.000,10,11124477,-795,0,1768049565,15079.048337559994,132.9204391500025,50612.84347992 2026-01-10,12:52:47.000,10,11124546,-795,0,1768049566,15079.22348162,132.90634089000378,50612.60591784001 2026-01-10,12:52:48.000,10,11124623,-795,0,1768049567,15079.108964349994,132.88519349999842,50612.878415520005 2026-01-10,12:52:49.000,10,11124571,-795,0,1768049568,15079.22348162,132.81470220000483,50612.79457008 2026-01-10,12:52:50.000,10,11124452,-795,0,1768049569,15079.23695423999,132.78650568000012,50612.557007999996 2026-01-10,12:52:51.000,10,11124744,-795,0,1768049570,15079.13590958999,132.84994785000163,50612.59893072 2026-01-10,12:52:52.000,10,11124466,-795,0,1768049571,15079.210008999995,132.71601437999925,50612.58495648001 2026-01-10,12:52:53.000,10,11124184,-795,0,1768049572,15079.311053649995,132.84289872000227,50612.65482768001 2026-01-10,12:52:54.000,10,11124222,-795,0,1768049573,15079.07528279999,132.82880046000355,50612.64784056 2026-01-10,12:52:55.000,10,11124592,-795,0,1768049574,15079.13590958999,132.81470220000483,50612.64784056 2026-01-10,12:52:56.000,10,11124177,-795,0,1768049575,15079.27737209999,132.75126003000332,50612.75264736001 2026-01-10,12:52:57.000,10,11124387,-795,0,1768049576,15079.21674530999,132.8358495900029,50612.73867312 2026-01-10,12:52:58.000,10,11124307,-795,0,1768049577,15079.20327269,132.7371617700046,50612.56399512001 2026-01-10,12:52:59.000,10,11124203,-795,0,1768049578,15079.22348162,132.90634089000378,50612.67578904 2026-01-10,12:53:00.000,10,11124335,-795,0,1768049579,15079.11570065999,132.77945655000076,50612.50111104 2026-01-10,12:53:01.000,10,11124257,-795,0,1768049580,15079.37841674999,132.90634089000378,50612.74566024 2026-01-10,12:53:02.000,10,11124380,-795,0,1768049581,15079.31778995999,133.02617610000016,50612.74566024 2026-01-10,12:53:03.000,10,11124176,-795,0,1768049582,15079.33799888999,132.88519349999842,50612.80155720001 2026-01-10,12:53:04.000,10,11124620,-795,0,1768049583,15079.351471509995,132.81470220000483,50612.780595840006 2026-01-10,12:53:05.000,10,11124509,-795,0,1768049584,15079.40536199,132.78650568000012,50612.878415520005 2026-01-10,12:53:06.000,10,11124454,-795,0,1768049585,15079.290844719995,132.91339002000313,50612.66880192 2026-01-10,12:53:07.000,10,11124322,-795,0,1768049586,15079.553560809996,132.7724074200014,50612.53604664001 2026-01-10,12:53:08.000,10,11124482,-795,0,1768049587,15079.526615570001,132.75126003000332,50612.75264736001 2026-01-10,12:53:09.000,10,11124610,-795,0,1768049588,15079.742177489992,132.85699698000099,50612.52905952 2026-01-10,12:53:10.000,10,11124310,-795,0,1768049589,15079.674814389997,132.49044221999793,50612.68976328 2026-01-10,12:53:11.000,10,11124625,-795,0,1768049590,15079.816276899997,132.32831222999812,50612.82251856001 2026-01-10,12:53:12.000,10,11124257,-795,0,1768049591,15079.849958450002,132.38470527000027,50612.96924808001 2026-01-10,12:53:13.000,10,11124242,-795,0,1768049592,15079.802804279992,132.19437876000302,50612.73168600001 2026-01-10,12:53:14.000,10,11124400,-795,0,1768049593,15079.816276899997,132.22962440999981,50612.68976328 2026-01-10,12:53:15.000,10,11124214,-795,0,1768049594,15079.789331660002,132.1802805000043,50612.96924808001 2026-01-10,12:53:16.000,10,11124416,-795,0,1768049595,15079.695023319997,132.12388746000215,50612.67578904 2026-01-10,12:53:17.000,10,11124539,-795,0,1768049596,15079.681550699992,132.04634703000193,50612.75264736001 2026-01-10,12:53:18.000,10,11124305,-795,0,1768049597,15079.661341769992,132.06044529000064,50612.81553144 2026-01-10,12:53:19.000,10,11124577,-795,0,1768049598,15079.762386419992,132.08159267999872,50612.58495648001 2026-01-10,12:53:20.000,10,11124479,-795,0,1768049599,15079.769122730002,132.06749442,50612.93431248 2026-01-10,12:53:21.000,10,11124360,-795,0,1768049600,15079.701759629992,132.17323136999767,50612.75264736001 2026-01-10,12:53:22.000,10,11124191,-795,0,1768049601,15079.735441179997,132.1309365900015,50612.91335112 2026-01-10,12:53:23.000,10,11124527,-795,0,1768049602,15079.735441179997,132.08159267999872,50612.829505680005 2026-01-10,12:53:24.000,10,11124571,-795,0,1768049603,15079.573769739996,132.02519964000385,50612.70373752001 2026-01-10,12:53:25.000,10,11124493,-795,0,1768049604,15079.620923909992,132.06749442,50612.73168600001 2026-01-10,12:53:26.000,10,11124389,-795,0,1768049605,15079.587242360001,132.02519964000385,50612.85745416 2026-01-10,12:53:27.000,10,11124321,-795,0,1768049606,15079.641132839992,131.98290486000042,50612.759634480004 2026-01-10,12:53:28.000,10,11124303,-795,0,1768049607,15079.614187599997,131.92651181999827,50612.78758296 2026-01-10,12:53:29.000,10,11124500,-795,0,1768049608,15079.48619771,131.8701187800034,50612.64784056 2026-01-10,12:53:30.000,10,11124401,-795,0,1768049609,15079.654605459997,131.9335609500049,50612.724698879996 2026-01-10,12:53:31.000,10,11124320,-795,0,1768049610,15079.661341769992,131.97585573000106,50612.74566024 2026-01-10,12:53:32.000,10,11124522,-795,0,1768049611,15079.681550699992,131.8066766100019,50612.80155720001 2026-01-10,12:53:33.000,10,11124488,-795,0,1768049612,15079.654605459997,131.98290486000042,50612.591943600004 2026-01-10,12:53:34.000,10,11124417,-795,0,1768049613,15079.910585240003,131.89126617000147,50612.8364928 2026-01-10,12:53:35.000,10,11124253,-795,0,1768049614,15079.937530479998,132.04634703000193,50612.73168600001 2026-01-10,12:53:36.000,10,11124676,-795,0,1768049615,15079.937530479998,132.02519964000385,50612.64784056 2026-01-10,12:53:37.000,10,11124652,-795,0,1768049616,15079.843222139993,132.01110137999785,50612.64085344 2026-01-10,12:53:38.000,10,11124350,-795,0,1768049617,15080.011629889988,131.83487312999932,50612.780595840006 2026-01-10,12:53:39.000,10,11124359,-795,0,1768049618,15079.977948339998,131.87716791000275,50612.68976328 2026-01-10,12:53:40.000,10,11124429,-795,0,1768049619,15079.930794169988,131.92651181999827,50612.6268792 2026-01-10,12:53:41.000,10,11124330,-795,0,1768049620,15079.836485829997,131.74323444000038,50612.58495648001 2026-01-10,12:53:42.000,10,11124624,-795,0,1768049621,15079.856694759997,131.72913618000166,50612.63386632001 2026-01-10,12:53:43.000,10,11124562,-795,0,1768049622,15079.930794169988,131.63749749000272,50612.68277616001 2026-01-10,12:53:44.000,10,11124389,-795,0,1768049623,15079.735441179997,131.56700619000185,50612.759634480004 2026-01-10,12:53:45.000,10,11124174,-795,0,1768049624,15079.789331660002,131.4471709799982,50612.57796936 2026-01-10,12:53:46.000,10,11124506,-795,0,1768049625,15079.876903689998,131.5740553200012,50612.64085344 2026-01-10,12:53:47.000,10,11124609,-795,0,1768049626,15079.755650109997,131.3484831599999,50612.58495648001 2026-01-10,12:53:48.000,10,11124334,-795,0,1768049627,15079.836485829997,131.23569708000286,50612.780595840006 2026-01-10,12:53:49.000,10,11124461,-795,0,1768049628,15079.695023319997,131.24979534000158,50612.557007999996 2026-01-10,12:53:50.000,10,11124405,-795,0,1768049629,15079.674814389997,131.1017636100005,50612.6268792 2026-01-10,12:53:51.000,10,11124478,-795,0,1768049630,15079.634396529997,131.03832143999898,50612.48014968 2026-01-10,12:53:52.000,10,11124289,-795,0,1768049631,15079.721968559992,130.87619144999917,50612.41726560001 2026-01-10,12:53:53.000,10,11124326,-795,0,1768049632,15079.573769739996,130.7352088500047,50612.65482768001 2026-01-10,12:53:54.000,10,11124367,-795,0,1768049633,15079.472725089996,130.7704545000015,50612.50809816 2026-01-10,12:53:55.000,10,11124374,-795,0,1768049634,15079.472725089996,130.58717712000362,50612.661814800005 2026-01-10,12:53:56.000,10,11124739,-795,0,1768049635,15079.39862567999,130.65061928999785,50612.710724640005 2026-01-10,12:53:57.000,10,11124487,-795,0,1768049636,15079.472725089996,130.46734190999996,50612.557007999996 2026-01-10,12:53:58.000,10,11124606,-795,0,1768049637,15079.46598878,130.38980147999973,50612.53604664001 2026-01-10,12:53:59.000,10,11124431,-795,0,1768049638,15079.32452627,130.33340844000486,50612.36136864 2026-01-10,12:54:00.000,10,11124637,-795,0,1768049639,15079.41883460999,130.3122610499995,50612.445214080006 2026-01-10,12:54:01.000,10,11124514,-795,0,1768049640,15079.26389948,130.29111366000143,50612.47316256 2026-01-10,12:54:02.000,10,11124334,-635,0,1768049641,15079.290844719995,130.15718018999905,50612.45918832 2026-01-10,12:54:03.000,10,11124725,-795,0,1768049642,15079.30431734,130.2135732300012,50612.36136864 2026-01-10,12:54:04.000,10,11124415,-795,0,1768049643,15079.331262579995,130.03734498000267,50612.33342016 2026-01-10,12:54:05.000,10,11124521,-795,0,1768049644,15079.210008999995,129.87521499000286,50612.29149744 2026-01-10,12:54:06.000,10,11124627,-795,0,1768049645,15079.31778995999,129.97390281000116,50612.445214080006 2026-01-10,12:54:07.000,10,11124451,-795,0,1768049646,15079.351471509995,130.0302958500033,50612.33342016 2026-01-10,12:54:08.000,10,11124272,-795,0,1768049647,15079.30431734,129.79767456000263,50612.375342880005 2026-01-10,12:54:09.000,10,11124382,-795,0,1768049648,15079.22348162,129.81177282000135,50612.29149744 2026-01-10,12:54:10.000,10,11124326,-675,0,1768049649,15079.189800069995,129.81177282000135,50612.158742160005 2026-01-10,12:54:11.000,10,11124176,-795,0,1768049650,15079.09549172999,129.64964283000154,50612.18669064 2026-01-10,12:54:12.000,10,11124513,-795,0,1768049651,15079.01465600999,129.5580041400026,50612.27053608001 2026-01-10,12:54:13.000,10,11124263,-795,0,1768049652,15078.967501839994,129.39587415000278,50612.24957472001 2026-01-10,12:54:14.000,10,11124594,-795,0,1768049653,15079.068546489994,129.52980761999788,50612.21463912 2026-01-10,12:54:15.000,10,11124306,-795,0,1768049654,15079.09549172999,129.19144937999954,50612.0679096 2026-01-10,12:54:16.000,10,11124395,-795,0,1768049655,15079.088755419994,129.14210547000403,50612.17970352001 2026-01-10,12:54:17.000,10,11124383,-795,0,1768049656,15079.007919699994,129.0363685199991,50612.14476792 2026-01-10,12:54:18.000,10,11124252,-795,0,1768049657,15078.879929809998,128.89538592000463,50612.12380656 2026-01-10,12:54:19.000,10,11124380,-795,0,1768049658,15078.873193499989,128.66276463000395,50612.06092248001 2026-01-10,12:54:20.000,10,11124339,-795,0,1768049659,15078.826039329993,128.74735419000353,50612.01899976 2026-01-10,12:54:21.000,10,11124427,-795,0,1768049660,15078.691313130003,128.5429294200003,50612.03297400001 2026-01-10,12:54:22.000,10,11124318,-795,0,1768049661,15078.738467299998,128.49358551000478,50611.96310280001 2026-01-10,12:54:23.000,10,11124435,-795,0,1768049662,15078.623950029993,128.3103081299996,50611.9980384 2026-01-10,12:54:24.000,10,11124194,-795,0,1768049663,15078.644158959993,128.0494903200015,50612.04694824 2026-01-10,12:54:25.000,10,11124372,-795,0,1768049664,15078.563323239992,128.1975220500026,50612.15175504001 2026-01-10,12:54:26.000,10,11124345,-795,0,1768049665,15078.469014900002,127.95080250000319,50611.85130888 2026-01-10,12:54:27.000,10,11124272,-795,0,1768049666,15078.394915489996,127.8662129400036,50611.81637328001 2026-01-10,12:54:28.000,10,11124411,-795,0,1768049667,15078.367970250001,127.76752511999803,50611.921180080004 2026-01-10,12:54:29.000,10,11124282,-795,0,1768049668,15078.347761320001,127.76752511999803,50611.80239904 2026-01-10,12:54:30.000,10,11124394,-795,0,1768049669,15078.2669256,127.66178817000036,50611.85130888 2026-01-10,12:54:31.000,10,11124440,-795,0,1768049670,15078.233244049996,127.47146166000311,50611.86528312001 2026-01-10,12:54:32.000,10,11124478,-795,0,1768049671,15078.12546309,127.37982297000417,50611.76047632 2026-01-10,12:54:33.000,10,11124372,-795,0,1768049672,15078.192826189996,127.2458895000018,50611.79541192001 2026-01-10,12:54:34.000,10,11124592,-795,0,1768049673,15078.10525416,127.09080864000134,50611.72554072001 2026-01-10,12:54:35.000,10,11124222,-795,0,1768049674,15078.010945819995,127.22474211000372,50611.83733464 2026-01-10,12:54:36.000,10,11124557,-795,0,1768049675,15077.869483309994,127.04851385999791,50611.71156648 2026-01-10,12:54:37.000,10,11124310,-795,0,1768049676,15078.010945819995,127.00621908000176,50611.683618 2026-01-10,12:54:38.000,10,11124575,-795,0,1768049677,15077.97726426999,126.89343300000473,50611.71156648 2026-01-10,12:54:39.000,10,11124331,-795,0,1768049678,15078.031154749995,126.8511382200013,50611.64868240001 2026-01-10,12:54:40.000,10,11124497,-795,0,1768049679,15077.85601068999,126.71015561999957,50611.66964376 2026-01-10,12:54:41.000,10,11124416,-795,0,1768049680,15077.633712459989,126.79474517999915,50611.62073392 2026-01-10,12:54:42.000,10,11124567,-795,0,1768049681,15077.478777329998,126.72425387999829,50611.67663088001 2026-01-10,12:54:43.000,10,11124300,-795,0,1768049682,15077.519195189998,126.52687824000168,50611.64868240001 2026-01-10,12:54:44.000,10,11124421,-795,0,1768049683,15077.330578510002,126.51982911000232,50611.56483696 2026-01-10,12:54:45.000,10,11124574,-795,0,1768049684,15077.337314819997,126.43523955000273,50611.71156648 2026-01-10,12:54:46.000,10,11124469,-795,0,1768049685,15077.189116000001,126.42819042000338,50611.334262 2026-01-10,12:54:47.000,10,11124286,-795,0,1768049686,15077.162170759992,126.53392737000104,50611.41112032001 2026-01-10,12:54:48.000,10,11124506,-795,0,1768049687,15076.98029038999,126.28720782000164,50611.52990136001 2026-01-10,12:54:49.000,10,11124656,-795,0,1768049688,15077.020708249991,126.1955691300027,50611.487978640005 2026-01-10,12:54:50.000,10,11124383,-795,0,1768049689,15076.79841001999,126.37179738000123,50611.6137468 2026-01-10,12:54:51.000,10,11124515,-795,0,1768049690,15076.852300499995,126.23786390999885,50611.42509456 2026-01-10,12:54:52.000,10,11124417,-795,0,1768049691,15076.59632071999,125.99114435999945,50611.320287760005 2026-01-10,12:54:53.000,10,11124652,-795,0,1768049692,15076.603057029999,126.16032347999862,50611.271377920006 2026-01-10,12:54:54.000,10,11124517,-795,0,1768049693,15076.528957619994,125.94180045000394,50611.23644232 2026-01-10,12:54:55.000,10,11124348,-795,0,1768049694,15076.394231419989,125.836063499999,50611.45304304 2026-01-10,12:54:56.000,10,11124243,-795,0,1768049695,15076.380758799998,125.6880317699979,50611.09669992001 2026-01-10,12:54:57.000,10,11124234,-795,0,1768049696,15076.320132009998,125.61049133999768,50611.28535216 2026-01-10,12:54:58.000,10,11124263,-795,0,1768049697,15076.138251639997,125.73032655000134,50610.95695752001 2026-01-10,12:54:59.000,10,11124426,-795,0,1768049698,15076.266241529993,125.65278612000111,50611.11067416 2026-01-10,12:55:00.000,10,11124184,-795,0,1768049699,15076.232559980002,125.36377178999828,50611.12464840001 2026-01-10,12:55:01.000,10,11124140,-795,0,1768049700,15076.070888540002,125.44131221999851,50611.18753248 2026-01-10,12:55:02.000,10,11124283,-795,0,1768049701,15076.104570089992,125.53295091000473,50611.07573856001 2026-01-10,12:55:03.000,10,11124277,-795,0,1768049702,15075.76775459,125.31442788000277,50611.201506720005 2026-01-10,12:55:04.000,10,11124363,-795,0,1768049703,15075.794699829996,125.25803484000062,50611.11766128 2026-01-10,12:55:05.000,10,11124262,-795,0,1768049704,15075.60608315,125.0959048500008,50611.16657112 2026-01-10,12:55:06.000,10,11124426,-795,0,1768049705,15075.44441171,125.13819963000424,50611.11067416 2026-01-10,12:55:07.000,10,11124203,-795,0,1768049706,15075.5050385,125.06065920000401,50611.06176432 2026-01-10,12:55:08.000,10,11124200,-795,0,1768049707,15075.302949199999,125.08885572000145,50610.88009920001 2026-01-10,12:55:09.000,10,11124423,-755,0,1768049708,15075.114332519988,124.98311877000378,50610.92202192 2026-01-10,12:55:10.000,10,11124332,-795,0,1768049709,15075.100859899998,124.99016790000314,50610.97093176 2026-01-10,12:55:11.000,10,11124489,-795,0,1768049710,15075.040233109998,124.73639922000439,50610.82420224 2026-01-10,12:55:12.000,10,11124666,-635,0,1768049711,15074.838143809997,124.83508704000269,50610.85215072 2026-01-10,12:55:13.000,10,11124471,-795,0,1768049712,15074.892034290002,124.6870553100016,50610.72638256 2026-01-10,12:55:14.000,10,11124322,-795,0,1768049713,15074.723626539992,124.7504974800031,50610.866124960005 2026-01-10,12:55:15.000,10,11124590,-795,0,1768049714,15074.649527130001,124.60951488000137,50610.866124960005 2026-01-10,12:55:16.000,10,11124506,-795,0,1768049715,15074.52827355,124.56017096999858,50610.73336968 2026-01-10,12:55:17.000,10,11124509,-795,0,1768049716,15074.52153723999,124.56017096999858,50610.62856288 2026-01-10,12:55:18.000,10,11124371,-795,0,1768049717,15074.494591999995,124.64476052999817,50610.67048560001 2026-01-10,12:55:19.000,10,11124296,-795,0,1768049718,15074.52153723999,124.56017096999858,50610.46785912 2026-01-10,12:55:20.000,10,11124452,-795,0,1768049719,15074.535009859996,124.66590792000352,50610.57266592001 2026-01-10,12:55:21.000,10,11124571,-795,0,1768049720,15074.25882114999,124.51082706000307,50610.551704560006 2026-01-10,12:55:22.000,10,11124267,-795,0,1768049721,15074.144303879999,124.5390235800005,50610.579653040004 2026-01-10,12:55:23.000,10,11124445,-795,0,1768049722,15074.124094949999,124.64476052999817,50610.37003944 2026-01-10,12:55:24.000,10,11124505,-795,0,1768049723,15073.895060409988,124.72230095999839,50610.3910008 2026-01-10,12:55:25.000,10,11124445,-795,0,1768049724,15073.794015760002,124.70820269999967,50610.40497504001 2026-01-10,12:55:26.000,10,11124687,-795,0,1768049725,15073.800752069998,124.68000618000224,50610.52375608001 2026-01-10,12:55:27.000,10,11124573,-795,0,1768049726,15073.571717530001,124.7504974800031,50610.460872 2026-01-10,12:55:28.000,10,11124299,-795,0,1768049727,15073.571717530001,124.72230095999839,50610.18837432001 2026-01-10,12:55:29.000,10,11124619,-795,0,1768049728,15073.41004609,124.77164487000118,50610.20933568001 2026-01-10,12:55:30.000,10,11124451,-795,0,1768049729,15073.463936569991,124.7504974800031,50610.25824552001 2026-01-10,12:55:31.000,10,11124431,-795,0,1768049730,15073.28879251,124.72230095999839,50610.195361440004 2026-01-10,12:55:32.000,10,11124239,-795,0,1768049731,15073.10691214,124.56722009999794,50610.18837432001 2026-01-10,12:55:33.000,10,11124450,-795,0,1768049732,15073.073230589995,124.60246575000201,50610.13247736 2026-01-10,12:55:34.000,10,11124451,-795,0,1768049733,15072.864404979999,124.66590792000352,50609.96478648 2026-01-10,12:55:35.000,10,11124174,-795,0,1768049734,15072.702733539998,124.475581409999,50610.048631920006 2026-01-10,12:55:36.000,10,11124234,-795,0,1768049735,15072.487171619992,124.61656401000073,50609.91587664 2026-01-10,12:55:37.000,10,11124373,-795,0,1768049736,15072.345709109992,124.48263053999835,50609.98574784 2026-01-10,12:55:38.000,10,11124537,-795,0,1768049737,15072.264873389991,124.68000618000224,50609.99972208001 2026-01-10,12:55:39.000,10,11124198,-795,0,1768049738,15072.231191840001,124.51082706000307,50610.01369632 2026-01-10,12:55:40.000,10,11124622,-795,0,1768049739,15072.056047779995,124.48967966999771,50609.7970956 2026-01-10,12:55:41.000,10,11124383,-795,0,1768049740,15072.02236622999,124.54607270999986,50609.83901832 2026-01-10,12:55:42.000,10,11124444,-795,0,1768049741,15071.88764003,124.51082706000307,50609.89491528 2026-01-10,12:55:43.000,10,11124578,-795,0,1768049742,15071.853958479995,124.37689359000069,50609.88792816 2026-01-10,12:55:44.000,10,11124390,-795,0,1768049743,15071.577769769989,124.48967966999771,50609.65036608 2026-01-10,12:55:45.000,10,11124475,-795,0,1768049744,15071.490197739993,124.58131836000393,50609.60844336 2026-01-10,12:55:46.000,10,11124410,-795,0,1768049745,15071.173591170002,124.49672880000435,50609.65036608 2026-01-10,12:55:47.000,10,11124245,-795,0,1768049746,15071.126436999992,124.31345141999918,50609.5525464 2026-01-10,12:55:48.000,10,11124135,-755,0,1768049747,15070.917611389996,124.51787619000243,50609.412804 2026-01-10,12:55:49.000,10,11124306,-795,0,1768049748,15070.85024829,124.37689359000069,50609.23113888001 2026-01-10,12:55:50.000,10,11124201,-795,0,1768049749,15070.76267625999,124.48967966999771,50609.44773960001 2026-01-10,12:55:51.000,10,11124539,-795,0,1768049750,15070.64815899,124.58131836000393,50609.475688080005 2026-01-10,12:55:52.000,10,11124438,-795,0,1768049751,15070.324816109998,124.39099184999941,50609.37088128001 2026-01-10,12:55:53.000,10,11124240,-795,0,1768049752,15070.270925629993,124.45443402000092,50609.41979112001 2026-01-10,12:55:54.000,10,11124466,-795,0,1768049753,15070.163144669998,124.58131836000393,50609.45472672 2026-01-10,12:55:55.000,10,11124538,-795,0,1768049754,15070.243980389998,124.35574620000261,50609.210177520006 2026-01-10,12:55:56.000,10,11124301,-795,0,1768049755,15070.109254189992,124.46853227999964,50609.39184264 2026-01-10,12:55:57.000,10,11124602,-795,0,1768049756,15070.217035149988,124.37689359000069,50609.18222904001 2026-01-10,12:55:58.000,10,11124624,-795,0,1768049757,15070.156408360002,124.475581409999,50609.29402296 2026-01-10,12:55:59.000,10,11124444,-795,0,1768049758,15070.163144669998,124.4403357600022,50609.091396480006 2026-01-10,12:56:00.000,10,11124407,-795,0,1768049759,15070.109254189992,124.41213924000476,50609.17524192 2026-01-10,12:56:01.000,10,11124129,-795,0,1768049760,15069.988000609992,124.31345141999918,50609.0285124 2026-01-10,12:56:02.000,10,11124541,-795,0,1768049761,15070.048627399992,124.42623750000348,50609.0983836 2026-01-10,12:56:03.000,10,11124620,-795,0,1768049762,15069.738757139996,124.3416479400039,50608.84684728001 2026-01-10,12:56:04.000,10,11124274,-795,0,1768049763,15069.68486665999,124.39099184999941,50608.90973136 2026-01-10,12:56:05.000,10,11124445,-795,0,1768049764,15069.52319521999,124.2288618599996,50608.83986016 2026-01-10,12:56:06.000,10,11124418,-795,0,1768049765,15069.455832119995,124.21476360000088,50608.72806624001 2026-01-10,12:56:07.000,10,11124425,-795,0,1768049766,15069.267215439999,124.1301740400013,50608.714092 2026-01-10,12:56:08.000,10,11124283,-795,0,1768049767,15069.206588649999,124.1936162100028,50608.58133672001 2026-01-10,12:56:09.000,10,11124473,-795,0,1768049768,15069.172907099994,124.01033883000491,50608.77697608001 2026-01-10,12:56:10.000,10,11124416,-795,0,1768049769,15069.098807689988,124.07378099999914,50608.52543976 2026-01-10,12:56:11.000,10,11124508,-795,0,1768049770,15069.112280309993,124.16541968999809,50608.72107912 2026-01-10,12:56:12.000,10,11124508,-795,0,1768049771,15069.044917209998,124.1936162100028,50608.53242688001 2026-01-10,12:56:13.000,10,11124289,-795,0,1768049772,15069.004499349998,124.07378099999914,50608.420632960006 2026-01-10,12:56:14.000,10,11124315,-795,0,1768049773,15068.943872559998,124.22181273000024,50608.518452640004 2026-01-10,12:56:15.000,10,11124491,-795,0,1768049774,15068.889982079992,124.43328663000284,50608.469542800005 2026-01-10,12:56:16.000,10,11124148,-755,0,1768049775,15068.903454699997,124.51082706000307,50608.49050416001 2026-01-10,12:56:17.000,10,11124306,-795,0,1768049776,15068.735046950002,124.5390235800005,50608.35774888 2026-01-10,12:56:18.000,10,11124560,-795,0,1768049777,15068.600320749996,124.56722009999794,50608.252942080006 2026-01-10,12:56:19.000,10,11124325,-795,0,1768049778,15068.499276099996,124.41213924000476,50608.22499360001 2026-01-10,12:56:20.000,10,11124465,-795,0,1768049779,15068.431913,124.59541662000265,50608.16210952 2026-01-10,12:56:21.000,10,11124330,-795,0,1768049780,15068.499276099996,124.74344835000375,50608.252942080006 2026-01-10,12:56:22.000,10,11124541,-795,0,1768049781,15068.48580347999,124.98311877000378,50608.31582616 2026-01-10,12:56:23.000,10,11124538,-795,0,1768049782,15068.418440379995,125.12410136999824,50608.12717392001 2026-01-10,12:56:24.000,10,11124323,-795,0,1768049783,15068.30392310999,125.2791822299987,50608.07826408001 2026-01-10,12:56:25.000,10,11124156,-795,0,1768049784,15068.074888569994,125.25098571000126,50608.17608376001 2026-01-10,12:56:26.000,10,11124200,-795,0,1768049785,15068.007525469999,125.34967352999956,50608.07826408001 2026-01-10,12:56:27.000,10,11124347,-795,0,1768049786,15068.020998089989,125.59639307999896,50607.77781792 2026-01-10,12:56:28.000,10,11124179,-795,0,1768049787,15067.893008199993,125.51180351999938,50607.92454744 2026-01-10,12:56:29.000,10,11124387,-795,0,1768049788,15067.751545689993,125.43426308999915,50607.64506264 2026-01-10,12:56:30.000,10,11124421,-795,0,1768049789,15067.717864140002,125.67393350999919,50607.7358952 2026-01-10,12:56:31.000,10,11124386,-795,0,1768049790,15067.603346869997,125.89950567000051,50607.68698536 2026-01-10,12:56:32.000,10,11124427,-795,0,1768049791,15067.717864140002,125.82901436999964,50607.77781792 2026-01-10,12:56:33.000,10,11124473,-795,0,1768049792,15067.798699859988,126.0122917500048,50607.72192096001 2026-01-10,12:56:34.000,10,11124329,-795,0,1768049793,15067.441675429996,126.13917609000055,50607.67301112001 2026-01-10,12:56:35.000,10,11124205,-795,0,1768049794,15067.421466499996,126.35769912000251,50607.56820432 2026-01-10,12:56:36.000,10,11124388,-795,0,1768049795,15067.280003989996,126.20966739000141,50607.582178560006 2026-01-10,12:56:37.000,10,11124599,-795,0,1768049796,15067.199168269995,126.294256950001,50607.62410128001 2026-01-10,12:56:38.000,10,11124216,-795,0,1768049797,15067.374312330001,126.49163259000488,50607.533268720006 2026-01-10,12:56:39.000,10,11124450,-795,0,1768049798,15067.23284982,126.49163259000488,50607.4214748 2026-01-10,12:56:40.000,10,11124162,-795,0,1768049799,15067.158750409995,126.56212388999847,50607.40750056001 2026-01-10,12:56:41.000,10,11124221,-795,0,1768049800,15067.077914689995,126.5409765000004,50607.26775816001 2026-01-10,12:56:42.000,10,11124346,-795,0,1768049801,15067.077914689995,126.6396643199987,50607.27474528 2026-01-10,12:56:43.000,10,11124571,-795,0,1768049802,15066.90277062999,126.56917301999783,50607.246796800006 2026-01-10,12:56:44.000,10,11124551,-795,0,1768049803,15066.835407529994,126.54802562999976,50607.225835440004 2026-01-10,12:56:45.000,10,11124105,-795,0,1768049804,15066.788253359999,126.80179430999851,50607.04417032 2026-01-10,12:56:46.000,10,11124297,-795,0,1768049805,15066.734362879994,126.69605736000085,50607.26775816001 2026-01-10,12:56:47.000,10,11124659,-795,0,1768049806,15066.559218819988,126.63261518999934,50607.225835440004 2026-01-10,12:56:48.000,10,11124455,-795,0,1768049807,15066.539009890002,126.81589257000451,50607.058144560004 2026-01-10,12:56:49.000,10,11124426,-795,0,1768049808,15066.512064649993,126.91458039000281,50607.01622184 2026-01-10,12:56:50.000,10,11124087,-795,0,1768049809,15066.404283689997,126.75949953000236,50607.00224760001 2026-01-10,12:56:51.000,10,11124211,-795,0,1768049810,15066.437965240002,126.80179430999851,50607.15596424 2026-01-10,12:56:52.000,10,11124173,-795,0,1768049811,15066.309975349992,126.80884343999787,50607.00224760001 2026-01-10,12:56:53.000,10,11124224,-795,0,1768049812,15066.303239039997,126.92162952000217,50606.81359536001 2026-01-10,12:56:54.000,10,11124472,-795,0,1768049813,15066.343656899997,126.96392429999833,50606.694814320006 2026-01-10,12:56:55.000,10,11124208,-795,0,1768049814,15066.09441343,127.00621908000176,50606.79962112 2026-01-10,12:56:56.000,10,11124310,-795,0,1768049815,15066.01357771,126.9498260399996,50606.64590448001 2026-01-10,12:56:57.000,10,11124324,-795,0,1768049816,15066.080940809996,126.8863838699981,50606.722762800004 2026-01-10,12:56:58.000,10,11124362,-795,0,1768049817,15065.838433649995,126.8863838699981,50606.61795600001 2026-01-10,12:56:59.000,10,11124521,-795,0,1768049818,15065.83169734,126.79474517999915,50606.53411056 2026-01-10,12:57:00.000,10,11124268,-795,0,1768049819,15066.01357771,126.57622215000447,50606.59699464001 2026-01-10,12:57:01.000,10,11124393,-795,0,1768049820,15065.69023483,126.6537625800047,50606.5830204 2026-01-10,12:57:02.000,10,11124451,-795,0,1768049821,15065.798015789995,126.72425387999829,50606.54109768 2026-01-10,12:57:03.000,10,11124225,-795,0,1768049822,15065.89232413,126.62556605999998,50606.53411056 2026-01-10,12:57:04.000,10,11124356,-795,0,1768049823,15065.838433649995,126.52687824000168,50606.18475456001 2026-01-10,12:57:05.000,10,11124369,-795,0,1768049824,15065.72391637999,126.44933781000145,50606.359432560006 2026-01-10,12:57:06.000,10,11124539,-795,0,1768049825,15065.589190179999,126.43523955000273,50606.387381040004 2026-01-10,12:57:07.000,10,11124615,-795,0,1768049826,15065.488145529998,126.49868172000424,50606.1987288 2026-01-10,12:57:08.000,10,11124236,-795,0,1768049827,15065.474672909993,126.40704302999802,50606.16379320001 2026-01-10,12:57:09.000,10,11124500,-795,0,1768049828,15065.346683019998,126.27310956000292,50606.024050800006 2026-01-10,12:57:10.000,10,11124361,-795,0,1768049829,15065.353419329993,126.23081477999949,50606.06597352001 2026-01-10,12:57:11.000,10,11124298,-795,0,1768049830,15065.218693130002,126.23786390999885,50606.07994776 2026-01-10,12:57:12.000,10,11124166,-795,0,1768049831,15065.211956819992,126.20261826000205,50606.121870480005 2026-01-10,12:57:13.000,10,11124371,-795,0,1768049832,15064.989658589991,126.20966739000141,50606.03802504 2026-01-10,12:57:14.000,10,11124503,-795,0,1768049833,15064.982922279996,126.23081477999949,50605.919244 2026-01-10,12:57:15.000,10,11124338,-795,0,1768049834,15064.89535025,126.22376565000013,50605.99610232001 2026-01-10,12:57:16.000,10,11124418,-795,0,1768049835,15064.821250839996,126.0475374000016,50605.94020536 2026-01-10,12:57:17.000,10,11124259,-795,0,1768049836,15064.74715142999,125.9840952300001,50605.75854024001 2026-01-10,12:57:18.000,10,11124451,-795,0,1768049837,15064.68652463999,126.0475374000016,50605.8144372 2026-01-10,12:57:19.000,10,11124155,-795,0,1768049838,15064.53158951,126.18852000000334,50605.73059176001 2026-01-10,12:57:20.000,10,11124406,-795,0,1768049839,15064.477699029994,126.0122917500048,50605.80046296 2026-01-10,12:57:21.000,10,11124264,-795,0,1768049840,15064.255400799993,126.17442174000462,50605.8144372 2026-01-10,12:57:22.000,10,11124486,-795,0,1768049841,15064.188037699998,126.02639001000352,50605.8144372 2026-01-10,12:57:23.000,10,11124362,-795,0,1768049842,15064.093729359993,126.25196217000484,50605.737578880005 2026-01-10,12:57:24.000,10,11124490,-795,0,1768049843,15063.952266849992,126.27310956000292,50605.52796528 2026-01-10,12:57:25.000,10,11124461,-795,0,1768049844,15063.857958510001,126.35064999000315,50605.49302968001 2026-01-10,12:57:26.000,10,11124399,-795,0,1768049845,15063.67607814,126.22376565000013,50605.47206832001 2026-01-10,12:57:27.000,10,11124301,-795,0,1768049846,15063.59524242,126.27310956000292,50605.41617136 2026-01-10,12:57:28.000,10,11124342,-795,0,1768049847,15063.38641680999,126.44933781000145,50605.52796528 2026-01-10,12:57:29.000,10,11124366,-795,0,1768049848,15063.379680499995,126.47753432999889,50605.50700392 2026-01-10,12:57:30.000,10,11124342,-795,0,1768049849,15063.191063819999,126.62556605999998,50605.465081199996 2026-01-10,12:57:31.000,10,11124629,-795,0,1768049850,15063.238217989994,126.68195910000213,50605.31136456 2026-01-10,12:57:32.000,10,11124457,-795,0,1768049851,15063.063073929989,126.77359779000108,50605.59783648 2026-01-10,12:57:33.000,10,11124326,-795,0,1768049852,15062.995710829993,126.8511382200013,50605.36726152 2026-01-10,12:57:34.000,10,11124133,-795,0,1768049853,15062.773412599992,127.04146472999855,50605.451106960005 2026-01-10,12:57:35.000,10,11124295,-795,0,1768049854,15062.807094149997,127.08375951000198,50605.26245472 2026-01-10,12:57:36.000,10,11124524,-795,0,1768049855,15062.712785809992,127.17539820000093,50605.19957064 2026-01-10,12:57:37.000,10,11124599,-795,0,1768049856,15062.665631639997,127.26703688999987,50605.14367368 2026-01-10,12:57:38.000,10,11124525,-795,0,1768049857,15062.490487579991,127.49260905000119,50605.1506608 2026-01-10,12:57:39.000,10,11124342,-795,0,1768049858,15062.483751269996,127.47851079000247,50605.185596400006 2026-01-10,12:57:40.000,10,11124405,-795,0,1768049859,15062.34902506999,127.47146166000311,50605.10175096 2026-01-10,12:57:41.000,10,11124425,-795,0,1768049860,15062.26818934999,127.61244426000485,50605.24848048 2026-01-10,12:57:42.000,10,11124455,-795,0,1768049861,15062.13346315,127.75342685999931,50605.19258352 2026-01-10,12:57:43.000,10,11124416,-795,0,1768049862,15062.059363739994,127.654739040001,50604.9759828 2026-01-10,12:57:44.000,10,11124545,-795,0,1768049863,15061.904428609989,127.7040829500038,50604.962008559996 2026-01-10,12:57:45.000,10,11124578,-795,0,1768049864,15061.783175029988,127.7040829500038,50604.86418888 2026-01-10,12:57:46.000,10,11124268,-795,0,1768049865,15061.628239899997,127.78867251000338,50604.94104720001 2026-01-10,12:57:47.000,10,11124199,-795,0,1768049866,15061.459832150002,127.92260597999848,50604.850214640006 2026-01-10,12:57:48.000,10,11124566,-795,0,1768049867,15061.325105949996,127.96490076000191,50604.98995704001 2026-01-10,12:57:49.000,10,11124412,-795,0,1768049868,15061.19037974999,128.1481781399998,50604.71047224 2026-01-10,12:57:50.000,10,11124462,-795,0,1768049869,15061.062389859995,128.0142446700047,50604.81527904 2026-01-10,12:57:51.000,10,11124193,-795,0,1768049870,15061.06912616999,128.112932490003,50604.93406008 2026-01-10,12:57:52.000,10,11124616,-795,0,1768049871,15061.06912616999,127.99309727999935,50604.70348512001 2026-01-10,12:57:53.000,10,11124310,-795,0,1768049872,15060.99502676,128.11998162000236,50604.70348512001 2026-01-10,12:57:54.000,10,11124416,-795,0,1768049873,15060.920927349995,128.25391509000474,50604.75239496001 2026-01-10,12:57:55.000,10,11124629,-795,0,1768049874,15060.80641007999,128.1481781399998,50604.71047224 2026-01-10,12:57:56.000,10,11124519,-795,0,1768049875,15060.617793399993,128.35260291000304,50604.47291016 2026-01-10,12:57:57.000,10,11124635,-795,0,1768049876,15060.604320779988,128.46538899000006,50604.58470408001 2026-01-10,12:57:58.000,10,11124235,-795,0,1768049877,15060.557166609993,128.36670117000176,50604.54278136 2026-01-10,12:57:59.000,10,11124289,-795,0,1768049878,15060.361813620002,128.3948976899992,50604.54278136 2026-01-10,12:58:00.000,10,11124488,-795,0,1768049879,15060.577375539993,128.45129073000135,50604.43098744 2026-01-10,12:58:01.000,10,11124451,-795,0,1768049880,15060.496539819993,128.5217820300022,50604.22137384001 2026-01-10,12:58:02.000,10,11124285,-795,0,1768049881,15060.496539819993,128.444241600002,50604.35412912 2026-01-10,12:58:03.000,10,11124303,-795,0,1768049882,15060.449385649998,128.4583398600007,50604.28425792 2026-01-10,12:58:04.000,10,11124583,-795,0,1768049883,15060.584111849988,128.4230942100039,50604.41701320001 2026-01-10,12:58:05.000,10,11124425,-795,0,1768049884,15060.570639229998,128.57112593999773,50604.20041248001 2026-01-10,12:58:06.000,10,11124408,-795,0,1768049885,15060.516748749993,128.57817507000436,50604.18643824 2026-01-10,12:58:07.000,10,11124415,-795,0,1768049886,15060.536957679993,128.4583398600007,50604.1375284 2026-01-10,12:58:08.000,10,11124446,-795,0,1768049887,15060.402231480002,128.59932246000244,50603.96983752 2026-01-10,12:58:09.000,10,11124491,-795,0,1768049888,15060.429176719997,128.57817507000436,50604.00477312001 2026-01-10,12:58:10.000,10,11124201,-795,0,1768049889,15060.563902919988,128.52883116000157,50604.11656704 2026-01-10,12:58:11.000,10,11124139,-795,0,1768049890,15060.341604690002,128.61342072000116,50603.9279148 2026-01-10,12:58:12.000,10,11124160,-795,0,1768049891,15060.489803509998,128.6063715900018,50604.05368296001 2026-01-10,12:58:13.000,10,11124368,-795,0,1768049892,15060.382022550002,128.3596520400024,50603.93490192001 2026-01-10,12:58:14.000,10,11124400,-795,0,1768049893,15060.260768970002,128.56407680999837,50603.990798880004 2026-01-10,12:58:15.000,10,11124352,-795,0,1768049894,15060.254032659992,128.52883116000157,50603.73227544 2026-01-10,12:58:16.000,10,11124471,-795,0,1768049895,15060.200142180001,128.56407680999837,50603.76022392 2026-01-10,12:58:17.000,10,11124425,-795,0,1768049896,15060.159724320001,128.48653637999814,50603.823108000004 2026-01-10,12:58:18.000,10,11124294,-795,0,1768049897,15060.152988009992,128.557027679999,50603.606507280005 2026-01-10,12:58:19.000,10,11124369,-795,0,1768049898,15059.93068977999,128.6698137600033,50603.63445576 2026-01-10,12:58:20.000,10,11124295,-795,0,1768049899,15060.051943359991,128.76145245000225,50603.73227544 2026-01-10,12:58:21.000,10,11124549,-795,0,1768049900,15059.93068977999,128.59227333000308,50603.6833656 2026-01-10,12:58:22.000,10,11124575,-795,0,1768049901,15059.89700823,128.7050594100001,50603.83708224001 2026-01-10,12:58:23.000,10,11124280,-795,0,1768049902,15059.85659037,129.0011228700023,50603.74624968001 2026-01-10,12:58:24.000,10,11124411,-755,0,1768049903,15059.77575465,128.9799754800042,50603.71131408 2026-01-10,12:58:25.000,10,11124553,-795,0,1768049904,15059.533247489999,129.0011228700023,50603.76022392 2026-01-10,12:58:26.000,10,11124581,-795,0,1768049905,15059.432202839998,129.12800720999803,50603.64144288 2026-01-10,12:58:27.000,10,11124496,-795,0,1768049906,15059.324421879988,129.21964590000425,50603.6134944 2026-01-10,12:58:28.000,10,11124684,-795,0,1768049907,15059.324421879988,129.14210547000403,50603.508687600006 2026-01-10,12:58:29.000,10,11124312,-795,0,1768049908,15059.048233169997,129.29718633000448,50603.57157168 2026-01-10,12:58:30.000,10,11124403,-795,0,1768049909,15059.108859959997,129.3747267600047,50603.51567472 2026-01-10,12:58:31.000,10,11124476,-795,0,1768049910,15059.088651029997,129.33948111000063,50603.50170048001 2026-01-10,12:58:32.000,10,11124453,-635,0,1768049911,15059.088651029997,129.30423546000384,50603.52266184 2026-01-10,12:58:33.000,10,11124354,-795,0,1768049912,15059.007815309997,129.3606284999987,50603.340996720006 2026-01-10,12:58:34.000,10,11124460,-795,0,1768049913,15059.061705790002,129.39587415000278,50603.45977776001 2026-01-10,12:58:35.000,10,11124492,-795,0,1768049914,15058.960661140001,129.45226718999766,50603.48073912001 2026-01-10,12:58:36.000,10,11124565,-795,0,1768049915,15059.028024239997,129.63554457000282,50603.389906560005 2026-01-10,12:58:37.000,10,11124642,-795,0,1768049916,15058.859616490001,129.57915153000067,50603.37593232 2026-01-10,12:58:38.000,10,11124398,-795,0,1768049917,15059.001079000001,129.53685675000452,50603.2292028 2026-01-10,12:58:39.000,10,11124624,-795,0,1768049918,15058.933715899992,129.58620066000003,50603.42484216 2026-01-10,12:58:40.000,10,11124459,-795,0,1768049919,15058.785517079996,129.5721024000013,50603.45977776001 2026-01-10,12:58:41.000,10,11124156,-795,0,1768049920,15058.926979589996,129.66374109000026,50603.34798384 2026-01-10,12:58:42.000,10,11124536,-795,0,1768049921,15058.906770659996,129.66374109000026,50603.16631872001 2026-01-10,12:58:43.000,10,11124332,-795,0,1768049922,15058.913506969991,129.91046063999966,50603.271125520005 2026-01-10,12:58:44.000,10,11124311,-795,0,1768049923,15058.65752719,129.79062543000327,50603.18728008 2026-01-10,12:58:45.000,10,11124121,-795,0,1768049924,15058.73836291,129.85406760000478,50603.18728008 2026-01-10,12:58:46.000,10,11124231,-795,0,1768049925,15058.67773612,129.76947803999792,50603.25715128 2026-01-10,12:58:47.000,10,11124652,-795,0,1768049926,15058.83940756,129.67783934999898,50603.25016416 2026-01-10,12:58:48.000,10,11124169,-795,0,1768049927,15058.792253389991,129.7201341300024,50602.99862784001 2026-01-10,12:58:49.000,10,11124385,-795,0,1768049928,15058.852880179991,129.7060358700037,50602.99164072 2026-01-10,12:58:50.000,10,11124466,-795,0,1768049929,15058.852880179991,129.72718326000177,50603.13837024 2026-01-10,12:58:51.000,10,11124419,-795,0,1768049930,15058.873089109991,129.93160802999773,50602.97766648001 2026-01-10,12:58:52.000,10,11124507,-795,0,1768049931,15058.805726009996,129.74833064999984,50602.92176952 2026-01-10,12:58:53.000,10,11124423,-795,0,1768049932,15059.021287930002,129.84701846999815,50602.984653600004 2026-01-10,12:58:54.000,10,11124271,-795,0,1768049933,15058.980870070001,129.81177282000135,50602.99164072 2026-01-10,12:58:55.000,10,11124311,-795,0,1768049934,15058.980870070001,129.69898674000433,50602.8449112 2026-01-10,12:58:56.000,10,11124346,-795,0,1768049935,15058.886561729996,129.79767456000263,50602.97766648001 2026-01-10,12:58:57.000,10,11124231,-795,0,1768049936,15058.852880179991,129.74128152000048,50602.984653600004 2026-01-10,12:58:58.000,10,11124398,-795,0,1768049937,15058.866352799996,129.8188219500007,50603.054524800005 2026-01-10,12:58:59.000,10,11124301,-795,0,1768049938,15058.886561729996,129.7201341300024,50602.97067936 2026-01-10,12:59:00.000,10,11124473,-795,0,1768049939,15058.940452210001,129.64964283000154,50602.816962720004 2026-01-10,12:59:01.000,10,11124495,-795,0,1768049940,15058.825934939996,129.76947803999792,50602.719143040005 2026-01-10,12:59:02.000,10,11124657,-795,0,1768049941,15058.940452210001,129.92455889999837,50602.94273088 2026-01-10,12:59:03.000,10,11124349,-755,0,1768049942,15058.940452210001,129.93865716000437,50602.87285968 2026-01-10,12:59:04.000,10,11124678,-795,0,1768049943,15058.893298039991,129.88931325000158,50603.005614960006 2026-01-10,12:59:05.000,10,11124544,-795,0,1768049944,15058.906770659996,129.69898674000433,50602.837924080006 2026-01-10,12:59:06.000,10,11124356,-795,0,1768049945,15058.960661140001,129.88931325000158,50602.92875664001 2026-01-10,12:59:07.000,10,11124441,-795,0,1768049946,15059.061705790002,130.0655415000001,50602.86587256 2026-01-10,12:59:08.000,10,11124431,-795,0,1768049947,15059.149277819997,130.0514432400014,50602.75407864 2026-01-10,12:59:09.000,10,11124518,-795,0,1768049948,15059.156014129992,130.12193454000226,50602.768052880005 2026-01-10,12:59:10.000,10,11124333,-795,0,1768049949,15059.054969479992,130.24176974999864,50602.79600136 2026-01-10,12:59:11.000,10,11124308,-795,0,1768049950,15059.115596269992,130.24176974999864,50602.614336239996 2026-01-10,12:59:12.000,10,11124350,-795,0,1768049951,15059.068442099997,130.28406453000207,50602.71215592001 2026-01-10,12:59:13.000,10,11124526,-795,0,1768049952,15059.054969479992,130.33340844000486,50602.74010440001 2026-01-10,12:59:14.000,10,11124370,-795,0,1768049953,15059.068442099997,130.26996627000335,50602.600362000005 2026-01-10,12:59:15.000,10,11124422,-795,0,1768049954,15059.075178409992,130.44619452000188,50602.57940064 2026-01-10,12:59:16.000,10,11124479,-795,0,1768049955,15059.223377230002,130.69996320000064,50602.59337488001 2026-01-10,12:59:17.000,10,11124442,-795,0,1768049956,15059.048233169997,130.5730788600049,50602.481580960004 2026-01-10,12:59:18.000,10,11124529,-795,0,1768049957,15059.115596269992,130.7704545000015,50602.446645359996 2026-01-10,12:59:19.000,10,11124347,-795,0,1768049958,15059.095387339992,130.82684754000366,50602.29292872 2026-01-10,12:59:20.000,10,11124401,-795,0,1768049959,15059.122332580002,130.69996320000064,50602.600362000005 2026-01-10,12:59:21.000,10,11124534,-795,0,1768049960,15059.041496860002,130.84094580000237,50602.614336239996 2026-01-10,12:59:22.000,10,11124245,-795,0,1768049961,15059.122332580002,131.00307579000219,50602.481580960004 2026-01-10,12:59:23.000,10,11124561,-795,0,1768049962,15059.115596269992,131.03832143999898,50602.446645359996 2026-01-10,12:59:24.000,10,11124499,-795,0,1768049963,15059.162750440002,131.15815665000264,50602.45363248001 2026-01-10,12:59:25.000,10,11124522,-795,0,1768049964,15059.108859959997,131.17930404000072,50602.54446504001 2026-01-10,12:59:26.000,10,11124534,-795,0,1768049965,15059.108859959997,131.36963054999796,50602.53747792 2026-01-10,12:59:27.000,10,11124485,-635,0,1768049966,15058.967397449996,131.63044836000336,50602.432671120005 2026-01-10,12:59:28.000,10,11124490,-795,0,1768049967,15058.987606379997,131.59520270999928,50602.39773552 2026-01-10,12:59:29.000,10,11124478,-795,0,1768049968,15059.068442099997,131.77143095999782,50602.45363248001 2026-01-10,12:59:30.000,10,11124167,-715,0,1768049969,15059.048233169997,131.79257835000317,50602.28594160001 2026-01-10,12:59:31.000,10,11124278,-795,0,1768049970,15058.994342689992,131.77848009000445,50602.40472264001 2026-01-10,12:59:32.000,10,11124426,-795,0,1768049971,15058.994342689992,131.86306965000404,50602.35581280001 2026-01-10,12:59:33.000,10,11124489,-795,0,1768049972,15058.994342689992,132.0322487700032,50602.41869688 2026-01-10,12:59:34.000,10,11124421,-795,0,1768049973,15059.028024239997,131.94765921000362,50602.34183856 2026-01-10,12:59:35.000,10,11124441,-795,0,1768049974,15059.075178409992,132.22257528000046,50602.35581280001 2026-01-10,12:59:36.000,10,11124445,-795,0,1768049975,15059.095387339992,132.0040522499985,50602.37677416001 2026-01-10,12:59:37.000,10,11124484,-795,0,1768049976,15059.007815309997,132.2155261500011,50602.30690296001 2026-01-10,12:59:38.000,10,11124332,-795,0,1768049977,15059.034760549992,132.18732963000366,50602.334851440006 2026-01-10,12:59:39.000,10,11124422,-795,0,1768049978,15058.987606379997,132.33536136000475,50602.12523784 2026-01-10,12:59:40.000,10,11124572,-675,0,1768049979,15059.290740329998,132.30716484000004,50601.999469680006 2026-01-10,12:59:41.000,10,11124675,-795,0,1768049980,15059.230113539998,132.2648700600039,50602.18812192001 2026-01-10,12:59:42.000,10,11124411,-795,0,1768049981,15059.371576049998,132.41995092000434,50602.08331512 2026-01-10,12:59:43.000,10,11124556,-795,0,1768049982,15059.358103429993,132.3424104900041,50602.17414768 2026-01-10,12:59:44.000,10,11124219,-795,0,1768049983,15059.263795090003,132.43404918000306,50602.01344392 2026-01-10,12:59:45.000,10,11124450,-795,0,1768049984,15059.364839739988,132.4622457000005,50602.13222496 2026-01-10,12:59:46.000,10,11124360,-795,0,1768049985,15059.425466529989,132.30716484000004,50601.943572719996 2026-01-10,12:59:47.000,10,11124517,-795,0,1768049986,15059.533247489999,132.28601745000196,50602.06235376 2026-01-10,12:59:48.000,10,11124534,-795,0,1768049987,15059.465884389989,132.44109831000242,50602.216070400005 2026-01-10,12:59:49.000,10,11124437,-795,0,1768049988,15059.593874279999,132.22257528000046,50602.06235376 2026-01-10,12:59:50.000,10,11124414,-795,0,1768049989,15059.78922726999,132.30716484000004,50602.16017344001 2026-01-10,12:59:51.000,10,11124642,-795,0,1768049990,15059.77575465,132.22257528000046,50602.167160560006 2026-01-10,12:59:52.000,10,11124629,-795,0,1768049991,15059.95763502,132.1802805000043,50601.97152120001 2026-01-10,12:59:53.000,10,11124362,-795,0,1768049992,15059.944162399996,132.20142789000238,50602.16017344001 2026-01-10,12:59:54.000,10,11124601,-795,0,1768049993,15060.03847074,132.1520839799996,50602.1811348 2026-01-10,12:59:55.000,10,11124495,-795,0,1768049994,15059.984580259996,132.1520839799996,50602.06934088001 2026-01-10,12:59:56.000,10,11124485,-795,0,1768049995,15060.233823729992,131.99700311999914,50602.24401888 2026-01-10,12:59:57.000,10,11124443,-795,0,1768049996,15060.314659449992,132.01110137999785,50602.06934088001 2026-01-10,12:59:58.000,10,11124391,-795,0,1768049997,15060.402231480002,131.96175747000234,50602.048379520005 2026-01-10,12:59:59.000,10,11124484,-795,0,1768049998,15060.570639229998,131.82782399999996,50601.98549544 2026-01-10,13:00:00.000,10,11124464,-795,0,1768049999,15060.691892809999,131.81372574000125,50602.06934088001 2026-01-10,13:00:01.000,10,11124591,-795,0,1768050000,15060.82661900999,131.7573326999991,50602.06235376 2026-01-10,13:00:02.000,10,11124463,-795,0,1768050001,15060.93439997,131.7573326999991,50602.06934088001 2026-01-10,13:00:03.000,10,11124307,-795,0,1768050002,15061.00849937999,131.79962748000253,50602.04139240001 2026-01-10,13:00:04.000,10,11124630,-795,0,1768050003,15061.05565355,131.5740553200012,50602.09030224001 2026-01-10,13:00:05.000,10,11124467,-795,0,1768050004,15061.284688089996,131.66569401000015,50602.13921208001 2026-01-10,13:00:06.000,10,11124369,-795,0,1768050005,15061.203852369996,131.58815357999993,50602.313890080004 2026-01-10,13:00:07.000,10,11124472,-795,0,1768050006,15061.358787500001,131.53176053999778,50602.264980240005 2026-01-10,13:00:08.000,10,11124397,-795,0,1768050007,15061.244270229996,131.53176053999778,50602.40472264001 2026-01-10,13:00:09.000,10,11124650,-795,0,1768050008,15061.365523809996,131.36963054999796,50602.29991584 2026-01-10,13:00:10.000,10,11124582,-795,0,1768050009,15061.446359529997,131.35553228999925,50602.313890080004 2026-01-10,13:00:11.000,10,11124568,-795,0,1768050010,15061.500250010002,131.22159882000415,50602.1811348 2026-01-10,13:00:12.000,10,11124389,-795,0,1768050011,15061.412677979992,131.15110752000328,50602.216070400005 2026-01-10,13:00:13.000,10,11124286,-795,0,1768050012,15061.426150599997,131.24274621000222,50602.29991584 2026-01-10,13:00:14.000,10,11124423,-795,0,1768050013,15061.392469049992,131.2638936000003,50602.30690296001 2026-01-10,13:00:15.000,10,11124278,-795,0,1768050014,15061.412677979992,131.0806162200024,50602.36978704 2026-01-10,13:00:16.000,10,11124357,-795,0,1768050015,15061.446359529997,130.87619144999917,50602.24401888 2026-01-10,13:00:17.000,10,11124449,-795,0,1768050016,15061.506986319997,130.81274927999766,50602.34183856 2026-01-10,13:00:18.000,10,11124279,-795,0,1768050017,15061.520458940002,130.70701233,50602.383761280005 2026-01-10,13:00:19.000,10,11124561,-795,0,1768050018,15061.668657759998,130.6717666800032,50602.19510904 2026-01-10,13:00:20.000,10,11124793,-795,0,1768050019,15061.567613109997,130.4602927800006,50602.23703176001 2026-01-10,13:00:21.000,10,11124443,-795,0,1768050020,15061.614767279993,130.53078408000147,50602.22305752 2026-01-10,13:00:22.000,10,11124519,-795,0,1768050021,15061.675394069993,130.25586801000463,50602.1811348 2026-01-10,13:00:23.000,10,11124252,-795,0,1768050022,15061.864010749989,130.29111366000143,50602.28594160001 2026-01-10,13:00:24.000,10,11124193,-795,0,1768050023,15061.931373849999,130.25586801000463,50602.432671120005 2026-01-10,13:00:25.000,10,11124138,-795,0,1768050024,15061.938110159994,129.98800106999988,50602.3208772 2026-01-10,13:00:26.000,10,11124373,-795,0,1768050025,15061.958319089994,129.91046063999966,50602.51651656 2026-01-10,13:00:27.000,10,11124294,-795,0,1768050026,15061.965055399989,129.79062543000327,50602.45363248001 2026-01-10,13:00:28.000,10,11124250,-795,0,1768050027,15062.039154809994,129.56505327000195,50602.4606196 2026-01-10,13:00:29.000,10,11124438,-795,0,1768050028,15062.079572669994,129.32538285000192,50602.5654264 2026-01-10,13:00:30.000,10,11124514,-795,0,1768050029,15062.27492566,129.2266950300036,50602.19510904 2026-01-10,13:00:31.000,10,11124336,-795,0,1768050030,15062.27492566,128.89538592000463,50602.34183856 2026-01-10,13:00:32.000,10,11124651,-795,0,1768050031,15062.362497689996,128.71915766999882,50602.24401888 2026-01-10,13:00:33.000,10,11124351,-795,0,1768050032,15062.490487579991,128.57817507000436,50602.23004464 2026-01-10,13:00:34.000,10,11124616,-795,0,1768050033,15062.524169129996,128.31735725999897,50602.11825072001 2026-01-10,13:00:35.000,10,11124655,-795,0,1768050034,15062.524169129996,128.09178509999765,50602.08331512 2026-01-10,13:00:36.000,10,11124483,-795,0,1768050035,15062.719522120002,127.64064078000229,50602.29991584 2026-01-10,13:00:37.000,10,11124560,-795,0,1768050036,15062.706049499997,127.58424774000014,50602.29991584 2026-01-10,13:00:38.000,10,11124646,-795,0,1768050037,15062.759939980002,127.32342993000202,50602.27196736 2026-01-10,13:00:39.000,10,11124608,-795,0,1768050038,15062.887929869998,126.86523648000002,50602.36279992 2026-01-10,13:00:40.000,10,11124625,-795,0,1768050039,15063.110228099998,127.02736646999983,50602.23004464 2026-01-10,13:00:41.000,10,11124346,-795,0,1768050040,15063.116964409994,126.77359779000108,50602.1811348 2026-01-10,13:00:42.000,10,11124262,-795,0,1768050041,15062.955292969993,126.67490997000277,50602.29991584 2026-01-10,13:00:43.000,10,11124285,-795,0,1768050042,15063.096755479994,126.66786084000341,50602.35581280001 2026-01-10,13:00:44.000,10,11124643,-795,0,1768050043,15063.164118579989,126.51982911000232,50602.17414768 2026-01-10,13:00:45.000,10,11124220,-795,0,1768050044,15063.015919759993,126.38589563999994,50602.28594160001 2026-01-10,13:00:46.000,10,11124392,-795,0,1768050045,15063.184327509989,126.294256950001,50602.32786432001 2026-01-10,13:00:47.000,10,11124685,-795,0,1768050046,15063.170854889999,126.34360086000379,50602.216070400005 2026-01-10,13:00:48.000,10,11124140,-795,0,1768050047,15063.090019169998,126.33655173000443,50602.34882568 2026-01-10,13:00:49.000,10,11124608,-795,0,1768050048,15063.036128689993,126.20261826000205,50602.35581280001 2026-01-10,13:00:50.000,10,11124356,-795,0,1768050049,15063.090019169998,126.03343914000288,50602.37677416001 2026-01-10,13:00:51.000,10,11124643,-795,0,1768050050,15063.191063819999,125.96999697000138,50602.502542320006 2026-01-10,13:00:52.000,10,11124320,-795,0,1768050051,15063.211272749999,126.23786390999885,50602.502542320006 2026-01-10,13:00:53.000,10,11124510,-795,0,1768050052,15063.33252633,125.9840952300001,50602.6352976 2026-01-10,13:00:54.000,10,11124661,-795,0,1768050053,15063.379680499995,126.0827830499984,50602.551452160005 2026-01-10,13:00:55.000,10,11124636,-795,0,1768050054,15063.40662573999,126.13212696000119,50602.614336239996 2026-01-10,13:00:56.000,10,11124517,-795,0,1768050055,15063.54808824999,126.06868478999968,50602.58638776 2026-01-10,13:00:57.000,10,11124419,-795,0,1768050056,15063.46725252999,125.99819348999881,50602.72613016 2026-01-10,13:00:58.000,10,11124511,-795,0,1768050057,15063.40662573999,125.92065305999859,50602.8449112 2026-01-10,13:00:59.000,10,11124540,-795,0,1768050058,15063.57503349,126.10393044000375,50602.75407864 2026-01-10,13:01:00.000,10,11124287,-795,0,1768050059,15063.440307289995,126.11802870000247,50602.79600136 2026-01-10,13:01:01.000,10,11124671,-795,0,1768050060,15063.521143009995,126.02639001000352,50602.80997560001 2026-01-10,13:01:02.000,10,11124355,-795,0,1768050061,15063.49419777,126.28720782000164,50602.80298848 2026-01-10,13:01:03.000,10,11124446,-795,0,1768050062,15063.662605519996,126.39999389999866,50602.97067936 2026-01-10,13:01:04.000,10,11124393,-795,0,1768050063,15063.48746145999,126.68195910000213,50603.03356344 2026-01-10,13:01:05.000,10,11124373,-795,0,1768050064,15063.40662573999,126.89343300000473,50602.90779528001 2026-01-10,13:01:06.000,10,11124348,-795,0,1768050065,15063.48746145999,127.07671038000262,50602.89382104 2026-01-10,13:01:07.000,10,11124304,-795,0,1768050066,15063.58850610999,127.35867557999882,50603.08247328 2026-01-10,13:01:08.000,10,11124380,-795,0,1768050067,15063.500934079995,127.40097036000225,50603.1593316 2026-01-10,13:01:09.000,10,11124497,-795,0,1768050068,15063.30558108999,127.84506554999825,50603.25715128 2026-01-10,13:01:10.000,10,11124306,-795,0,1768050069,15063.399889429995,128.00719553999807,50603.054524800005 2026-01-10,13:01:11.000,10,11124617,-795,0,1768050070,15063.30558108999,128.16932552999788,50603.41086792001 2026-01-10,13:01:12.000,10,11124557,-795,0,1768050071,15063.47398884,128.59227333000308,50603.35497096 2026-01-10,13:01:13.000,10,11124416,-795,0,1768050072,15063.43357098,128.78259984000033,50603.31304824001 2026-01-10,13:01:14.000,10,11124416,-795,0,1768050073,15063.460516219995,129.0998106900006,50603.49471336 2026-01-10,13:01:15.000,10,11124266,-795,0,1768050074,15063.55482456,129.40292328000214,50603.51567472 2026-01-10,13:01:16.000,10,11124490,-795,0,1768050075,15063.53461563,129.72718326000177,50603.473752 2026-01-10,13:01:17.000,10,11124436,-795,0,1768050076,15063.709759689991,130.07259062999947,50603.41086792001 2026-01-10,13:01:18.000,10,11124134,-755,0,1768050077,15063.60871503999,130.17127844999777,50603.70432696 2026-01-10,13:01:19.000,10,11124356,-795,0,1768050078,15063.763650169996,130.47439103999932,50603.725288320005 2026-01-10,13:01:20.000,10,11124422,-795,0,1768050079,15063.985948399997,130.72815971999808,50603.87201784 2026-01-10,13:01:21.000,10,11124619,-795,0,1768050080,15064.167828769998,131.1017636100005,50603.83009512 2026-01-10,13:01:22.000,10,11124599,-795,0,1768050081,15064.241928179988,131.20750055999815,50603.78118528 2026-01-10,13:01:23.000,10,11124358,-795,0,1768050082,15064.295818659994,131.39077794000332,50603.844069360006 2026-01-10,13:01:24.000,10,11124434,-795,0,1768050083,15064.322763899989,131.8066766100019,50603.892979200005 2026-01-10,13:01:25.000,10,11124386,-795,0,1768050084,15064.578743679995,131.9194626899989,50603.941889040005 2026-01-10,13:01:26.000,10,11124345,-795,0,1768050085,15064.60568891999,132.23667353999917,50603.88599208001 2026-01-10,13:01:27.000,10,11124431,-795,0,1768050086,15064.71346988,132.3142139699994,50603.892979200005 2026-01-10,13:01:28.000,10,11124324,-795,0,1768050087,15064.861668699996,132.54683526000008,50603.93490192001 2026-01-10,13:01:29.000,10,11124534,-795,0,1768050088,15064.888613939991,132.92748828000185,50604.04669584 2026-01-10,13:01:30.000,10,11124559,-795,0,1768050089,15064.996394900001,133.2024043499987,50604.109579920005 2026-01-10,13:01:31.000,10,11124171,-795,0,1768050090,15065.313001469993,133.3645343399985,50604.05368296001 2026-01-10,13:01:32.000,10,11124530,-795,0,1768050091,15065.333210399993,133.58305737000046,50604.21438672 2026-01-10,13:01:33.000,10,11124242,-795,0,1768050092,15065.488145529998,133.886169960002,50604.21438672 2026-01-10,13:01:34.000,10,11124342,-795,0,1768050093,15065.582453869989,134.2809212400025,50604.28425792 2026-01-10,13:01:35.000,10,11124432,-795,0,1768050094,15065.77107055,134.27387211000314,50604.3122064 2026-01-10,13:01:36.000,10,11124364,-795,0,1768050095,15065.90579674999,134.53468992000126,50604.228360960005 2026-01-10,13:01:37.000,10,11124550,-795,0,1768050096,15066.09441343,134.53468992000126,50604.19342536 2026-01-10,13:01:38.000,10,11124326,-795,0,1768050097,15066.128094979991,134.53468992000126,50604.43098744 2026-01-10,13:01:39.000,10,11124304,-795,0,1768050098,15066.262821179997,134.54878817999997,50604.48688440001 2026-01-10,13:01:40.000,10,11124234,-795,0,1768050099,15066.532273579993,134.6897707800017,50604.3820776 2026-01-10,13:01:41.000,10,11124675,-795,0,1768050100,15066.626581919998,134.64747599999828,50604.42400032 2026-01-10,13:01:42.000,10,11124440,-795,0,1768050101,15066.700681329989,134.6897707800017,50604.48688440001 2026-01-10,13:01:43.000,10,11124570,-795,0,1768050102,15066.815198599994,134.7109181699998,50604.41002608 2026-01-10,13:01:44.000,10,11124386,-795,0,1768050103,15066.84214383999,134.53468992000126,50604.54976848 2026-01-10,13:01:45.000,10,11124262,-795,0,1768050104,15067.10485992999,134.4289529700036,50604.64060104 2026-01-10,13:01:46.000,10,11124579,-795,0,1768050105,15067.17222303,134.73206555999786,50604.731433600005 2026-01-10,13:01:47.000,10,11124334,-795,0,1768050106,15067.401257569996,134.7109181699998,50604.59867832 2026-01-10,13:01:48.000,10,11124226,-795,0,1768050107,15067.549456389992,134.68272165000235,50604.61963968 2026-01-10,13:01:49.000,10,11124324,-795,0,1768050108,15067.866062959998,134.54878817999997,50604.63361392001 2026-01-10,13:01:50.000,10,11124442,-795,0,1768050109,15067.953634989994,134.55583730999933,50604.72444648001 2026-01-10,13:01:51.000,10,11124448,-795,0,1768050110,15067.994052849994,134.5910829600034,50604.71047224 2026-01-10,13:01:52.000,10,11124563,-795,0,1768050111,15068.196142149995,134.5769847000047,50604.70348512001 2026-01-10,13:01:53.000,10,11124366,-795,0,1768050112,15068.506012409991,134.60518122000212,50604.75239496001 2026-01-10,13:01:54.000,10,11124387,-795,0,1768050113,15068.647474919992,134.53468992000126,50604.71745936 2026-01-10,13:01:55.000,10,11124518,-795,0,1768050114,15068.775464810002,134.49239513999783,50604.661562400004 2026-01-10,13:01:56.000,10,11124445,-795,0,1768050115,15068.984290419998,134.3161668899993,50604.94104720001 2026-01-10,13:01:57.000,10,11124405,-795,0,1768050116,15069.28068805999,134.2527247199978,50604.75938208 2026-01-10,13:01:58.000,10,11124244,-795,0,1768050117,15069.44909581,134.15403689999948,50604.89213736001 2026-01-10,13:01:59.000,10,11124204,-795,0,1768050118,15069.59055832,134.02715256000374,50605.03886688001 2026-01-10,13:02:00.000,10,11124567,-795,0,1768050119,15069.913901200001,133.8720717000033,50604.9759828 2026-01-10,13:02:01.000,10,11124517,-795,0,1768050120,15070.102517879997,133.71699084000284,50605.01091840001 2026-01-10,13:02:02.000,10,11124733,-795,0,1768050121,15070.223771459998,133.5125660699996,50604.88515024 2026-01-10,13:02:03.000,10,11124195,-795,0,1768050122,15070.533641719994,133.27289564999955,50604.8362404 2026-01-10,13:02:04.000,10,11124445,-795,0,1768050123,15070.68184053999,133.06142175000423,50605.05284112 2026-01-10,13:02:05.000,10,11124590,-795,0,1768050124,15070.86372090999,132.9556847999993,50604.94104720001 2026-01-10,13:02:06.000,10,11124445,-795,0,1768050125,15071.086019139992,132.97683219000464,50604.91309872 2026-01-10,13:02:07.000,10,11124361,-795,0,1768050126,15071.328526299993,132.68076873000246,50605.13668656001 2026-01-10,13:02:08.000,10,11124280,-795,0,1768050127,15071.550824529993,132.53273700000136,50605.10873808001 2026-01-10,13:02:09.000,10,11124406,-795,0,1768050128,15071.692287039994,132.51158961000328,50605.07380248 2026-01-10,13:02:10.000,10,11124520,-795,0,1768050129,15071.84722217,132.29306658000132,50605.22751912001 2026-01-10,13:02:11.000,10,11124140,-795,0,1768050130,15072.136883499996,132.10274007000407,50605.164635040004 2026-01-10,13:02:12.000,10,11124382,-795,0,1768050131,15072.244664459991,132.20847702000174,50605.24149336 2026-01-10,13:02:13.000,10,11124177,-795,0,1768050132,15072.413072210002,132.04634703000193,50605.353287280006 2026-01-10,13:02:14.000,10,11124485,-795,0,1768050133,15072.635370439988,131.8701187800034,50605.402197120005 2026-01-10,13:02:15.000,10,11124508,-795,0,1768050134,15072.568007339993,131.75028356999974,50605.520978160006 2026-01-10,13:02:16.000,10,11124580,-795,0,1768050135,15072.93850438999,131.623399230004,50605.38822288 2026-01-10,13:02:17.000,10,11124658,-795,0,1768050136,15073.053021659995,131.53176053999778,50605.43713272 2026-01-10,13:02:18.000,10,11124407,-795,0,1768050137,15073.08670321,131.2638936000003,50605.31835168 2026-01-10,13:02:19.000,10,11124494,-795,0,1768050138,15073.36962823,131.17930404000072,50605.47206832001 2026-01-10,13:02:20.000,10,11124483,-795,0,1768050139,15073.551508600001,131.07356709000305,50605.632772079996 2026-01-10,13:02:21.000,10,11124720,-795,0,1768050140,15073.874851479988,130.84799493000173,50605.451106960005 2026-01-10,13:02:22.000,10,11124305,-795,0,1768050141,15073.868115169993,130.7563562400028,50605.632772079996 2026-01-10,13:02:23.000,10,11124439,-795,0,1768050142,15074.049995539994,130.63652102999913,50605.77251448 2026-01-10,13:02:24.000,10,11124353,-795,0,1768050143,15074.191458049994,130.43914539000252,50605.632772079996 2026-01-10,13:02:25.000,10,11124440,-795,0,1768050144,15074.272293769995,130.4109488699978,50605.80745008001 2026-01-10,13:02:26.000,10,11124137,-795,0,1768050145,15074.54174616999,130.24176974999864,50605.737578880005 2026-01-10,13:02:27.000,10,11124575,-795,0,1768050146,15074.737099159996,130.10783628000354,50605.71661752 2026-01-10,13:02:28.000,10,11124401,-795,0,1768050147,15074.602372959991,129.92455889999837,50605.75155312 2026-01-10,13:02:29.000,10,11124231,-795,0,1768050148,15074.737099159996,129.8399693399988,50605.954179600005 2026-01-10,13:02:30.000,10,11124286,-795,0,1768050149,15074.865089049992,129.9034115100003,50606.14981896 2026-01-10,13:02:31.000,10,11124693,-795,0,1768050150,15074.939188459997,129.79062543000327,50606.11488336001 2026-01-10,13:02:32.000,10,11124645,-795,0,1768050151,15074.851616430002,129.8188219500007,50606.08693488 2026-01-10,13:02:33.000,10,11124552,-795,0,1768050152,15075.107596209993,129.89636238000094,50606.08693488 2026-01-10,13:02:34.000,10,11124409,-795,0,1768050153,15075.080650969998,129.78357630000392,50606.170780320004 2026-01-10,13:02:35.000,10,11124689,-795,0,1768050154,15075.208640859993,129.87521499000286,50606.31750984 2026-01-10,13:02:36.000,10,11124696,-795,0,1768050155,15075.390521229994,129.89636238000094,50606.34545832 2026-01-10,13:02:37.000,10,11124568,-795,0,1768050156,15075.316421819989,130.0161975900046,50606.48520072 2026-01-10,13:02:38.000,10,11124383,-795,0,1768050157,15075.491565879995,130.0161975900046,50606.5131492 2026-01-10,13:02:39.000,10,11124349,-795,0,1768050158,15075.612819459995,130.2981627900008,50606.555071920004 2026-01-10,13:02:40.000,10,11124355,-795,0,1768050159,15075.65997362999,130.2135732300012,50606.624943120005 2026-01-10,13:02:41.000,10,11124544,-795,0,1768050160,15075.835117689996,130.53783321000083,50606.73673704001 2026-01-10,13:02:42.000,10,11124151,-795,0,1768050161,15076.003525439992,130.48144016999868,50606.70180144 2026-01-10,13:02:43.000,10,11124669,-795,0,1768050162,15076.016998059997,130.58012799000426,50606.8275696 2026-01-10,13:02:44.000,10,11124091,-795,0,1768050163,15076.219087359998,130.6435701599985,50606.841543840004 2026-01-10,13:02:45.000,10,11124174,-795,0,1768050164,15076.380758799998,130.82684754000366,50607.00224760001 2026-01-10,13:02:46.000,10,11124204,-795,0,1768050165,15076.461594519998,130.89733884000452,50606.967312 2026-01-10,13:02:47.000,10,11124469,-795,0,1768050166,15076.475067139989,130.8691423199998,50607.030196080006 2026-01-10,13:02:48.000,10,11124331,-795,0,1768050167,15076.59632071999,130.91143710000324,50607.07211880001 2026-01-10,13:02:49.000,10,11124548,-795,0,1768050168,15076.609793339994,130.91143710000324,50607.14897712001 2026-01-10,13:02:50.000,10,11124069,-795,0,1768050169,15076.569375479994,130.87619144999917,50607.128015760005 2026-01-10,13:02:51.000,10,11124407,-795,0,1768050170,15076.64347489,130.78455276000022,50607.12102864001 2026-01-10,13:02:52.000,10,11124420,-795,0,1768050171,15076.75799215999,130.84094580000237,50607.35859072001 2026-01-10,13:02:53.000,10,11124536,-795,0,1768050172,15076.77820108999,130.6717666800032,50607.50532024001 2026-01-10,13:02:54.000,10,11124558,-795,0,1768050173,15076.85903680999,130.62947189999977,50607.51929448 2026-01-10,13:02:55.000,10,11124398,-795,0,1768050174,15077.000499319991,130.70701233,50607.54724296 2026-01-10,13:02:56.000,10,11124623,-795,0,1768050175,15077.034180869996,130.53783321000083,50607.51929448 2026-01-10,13:02:57.000,10,11124426,-795,0,1768050176,15076.973554079996,130.56602972999826,50607.47737176 2026-01-10,13:02:58.000,10,11124496,-795,0,1768050177,15077.115016589996,130.5237349500021,50607.43544904001 2026-01-10,13:02:59.000,10,11124411,-795,0,1768050178,15077.290160650002,130.5237349500021,50607.4214748 2026-01-10,13:03:00.000,10,11124405,-795,0,1768050179,15077.249742790002,130.59422625000298,50607.64506264 2026-01-10,13:03:01.000,10,11124669,-795,0,1768050180,15077.438359469998,130.43209626000316,50607.728908080004 2026-01-10,13:03:02.000,10,11124426,-795,0,1768050181,15077.478777329998,130.36865409000166,50607.631088400005 2026-01-10,13:03:03.000,10,11124589,-795,0,1768050182,15077.478777329998,130.4109488699978,50607.99441864 2026-01-10,13:03:04.000,10,11124560,-795,0,1768050183,15077.714548179989,130.09373802000482,50607.728908080004 2026-01-10,13:03:05.000,10,11124268,-795,0,1768050184,15077.93684640999,129.97390281000116,50607.82672776 2026-01-10,13:03:06.000,10,11124376,-795,0,1768050185,15078.219771429991,129.87521499000286,50608.02236712 2026-01-10,13:03:07.000,10,11124187,-795,0,1768050186,15078.448805970002,130.0302958500033,50608.10621256001 2026-01-10,13:03:08.000,10,11124373,-795,0,1768050187,15078.549850620002,129.6566919600009,50608.23896784 2026-01-10,13:03:09.000,10,11124420,-795,0,1768050188,15078.711522059988,129.6214463100041,50608.11319968 2026-01-10,13:03:10.000,10,11124446,-795,0,1768050189,15079.068546489994,129.50161110000045,50608.10621256001 2026-01-10,13:03:11.000,10,11124535,-795,0,1768050190,15079.36494413,129.4452180599983,50608.21101936 2026-01-10,13:03:12.000,10,11124325,-795,0,1768050191,15079.526615570001,129.32538285000192,50608.24595496001 2026-01-10,13:03:13.000,10,11124333,-795,0,1768050192,15079.654605459997,129.2619406800004,50608.252942080006 2026-01-10,13:03:14.000,10,11124539,-795,0,1768050193,15079.849958450002,129.31833372000256,50608.44858144 2026-01-10,13:03:15.000,10,11124363,-795,0,1768050194,15079.937530479998,129.18440025000018,50608.51146552001 2026-01-10,13:03:16.000,10,11124431,-795,0,1768050195,15080.126147159994,129.12095807999867,50608.44858144 2026-01-10,13:03:17.000,10,11124470,-795,0,1768050196,15080.35518169999,129.21964590000425,50608.518452640004 2026-01-10,13:03:18.000,10,11124283,-795,0,1768050197,15080.51685313999,129.10685981999995,50608.46255568001 2026-01-10,13:03:19.000,10,11124420,-795,0,1768050198,15080.752623989996,129.15620373000274,50608.53242688001 2026-01-10,13:03:20.000,10,11124556,-795,0,1768050199,15080.853668639997,129.07161417000316,50608.65819504001 2026-01-10,13:03:21.000,10,11124364,-795,0,1768050200,15081.062494249993,129.2125967700049,50608.82588592001 2026-01-10,13:03:22.000,10,11124584,-795,0,1768050201,15081.190484139988,129.08571243000188,50608.735053360004 2026-01-10,13:03:23.000,10,11124235,-795,0,1768050202,15081.466672849994,129.10685981999995,50608.69313064 2026-01-10,13:03:24.000,10,11124517,-795,0,1768050203,15081.57445380999,129.015221130001,50608.93069272 2026-01-10,13:03:25.000,10,11124516,-795,0,1768050204,15081.73612524999,128.888336789998,50608.9586412 2026-01-10,13:03:26.000,10,11124437,-795,0,1768050205,15081.78327942,128.77555071000097,50608.91671848001 2026-01-10,13:03:27.000,10,11124446,-795,0,1768050206,15081.92474193,128.557027679999,50609.01453816001 2026-01-10,13:03:28.000,10,11124480,-795,0,1768050207,15081.965159790001,128.49358551000478,50608.99357680001 2026-01-10,13:03:29.000,10,11124227,-795,0,1768050208,15082.153776469997,128.3103081299996,50609.08440936001 2026-01-10,13:03:30.000,10,11124362,-795,0,1768050209,15082.382811009993,128.1975220500026,50609.23113888001 2026-01-10,13:03:31.000,10,11124396,-795,0,1768050210,15082.349129459988,128.19047292000323,50609.259087360006 2026-01-10,13:03:32.000,10,11124550,-795,0,1768050211,15082.537746139998,128.1975220500026,50609.23113888001 2026-01-10,13:03:33.000,10,11124508,-795,0,1768050212,15082.497328279998,127.9014585900004,50609.259087360006 2026-01-10,13:03:34.000,10,11124361,-795,0,1768050213,15082.611845549989,127.90850771999976,50609.3429328 2026-01-10,13:03:35.000,10,11124641,-795,0,1768050214,15082.82067116,127.97194989000127,50609.53857216001 2026-01-10,13:03:36.000,10,11124501,-795,0,1768050215,15082.86108902,127.83096728999953,50609.60145624 2026-01-10,13:03:37.000,10,11124447,-795,0,1768050216,15082.92171581,127.93670424000447,50609.69927592 2026-01-10,13:03:38.000,10,11124438,-795,0,1768050217,15082.95539735999,127.80981990000146,50609.62940472 2026-01-10,13:03:39.000,10,11124506,-795,0,1768050218,15083.03623307999,127.73932860000059,50609.762160000006 2026-01-10,13:03:40.000,10,11124442,-795,0,1768050219,15083.137277729991,128.0847359699983,50609.80408272001 2026-01-10,13:03:41.000,10,11124214,-795,0,1768050220,15083.224849760001,127.93670424000447,50609.96478648 2026-01-10,13:03:42.000,10,11124585,-795,0,1768050221,15083.197904519991,128.0001464099987,50609.7272244 2026-01-10,13:03:43.000,10,11124560,-795,0,1768050222,15083.292212859997,128.0001464099987,50609.89491528 2026-01-10,13:03:44.000,10,11124131,-795,0,1768050223,15083.359575959992,128.14112901000044,50609.84600544 2026-01-10,13:03:45.000,10,11124148,-795,0,1768050224,15083.474093229997,128.0142446700047,50609.95779936 2026-01-10,13:03:46.000,10,11124331,-795,0,1768050225,15083.635764669998,128.05653945000086,50610.13946448001 2026-01-10,13:03:47.000,10,11124462,-795,0,1768050226,15083.703127769993,127.97899902000063,50610.111516 2026-01-10,13:03:48.000,10,11124472,-795,0,1768050227,15083.95910755,127.92260597999848,50610.17440008 2026-01-10,13:03:49.000,10,11124388,-795,0,1768050228,15084.03320695999,127.97899902000063,50610.23029704 2026-01-10,13:03:50.000,10,11124295,-795,0,1768050229,15084.22182364,127.95080250000319,50610.32811672 2026-01-10,13:03:51.000,10,11124441,-795,0,1768050230,15084.316131979991,127.92965510999784,50610.30715536001 2026-01-10,13:03:52.000,10,11124222,-795,0,1768050231,15084.376758769991,127.9014585900004,50610.384013680006 2026-01-10,13:03:53.000,10,11124312,-795,0,1768050232,15084.34307722,127.91555684999912,50610.55869168 2026-01-10,13:03:54.000,10,11124165,-795,0,1768050233,15084.471067109997,127.62654252000357,50610.5656788 2026-01-10,13:03:55.000,10,11124485,-795,0,1768050234,15084.619265929992,127.88736033000168,50610.55869168 2026-01-10,13:03:56.000,10,11124300,-795,0,1768050235,15084.619265929992,127.72523034000187,50610.600614400006 2026-01-10,13:03:57.000,10,11124462,-795,0,1768050236,15084.787673679988,127.78162338000402,50610.817215120005 2026-01-10,13:03:58.000,10,11124628,-795,0,1768050237,15084.855036779998,127.69703382000444,50610.7054212 2026-01-10,13:03:59.000,10,11124484,-795,0,1768050238,15084.787673679988,127.62654252000357,50610.887086320006 2026-01-10,13:04:00.000,10,11124302,-795,0,1768050239,15084.929136189989,127.6899846899978,50610.78227952 2026-01-10,13:04:01.000,10,11124582,-795,0,1768050240,15084.895454639998,127.92260597999848,50610.866124960005 2026-01-10,13:04:02.000,10,11124414,-795,0,1768050241,15084.956081429998,127.8662129400036,50610.97093176 2026-01-10,13:04:03.000,10,11124617,-795,0,1768050242,15084.922399879993,127.78867251000338,50611.07573856001 2026-01-10,13:04:04.000,10,11124600,-795,0,1768050243,15084.935872499998,127.67588642999908,50611.07573856001 2026-01-10,13:04:05.000,10,11124709,-795,0,1768050244,15084.915663569998,127.7040829500038,50611.12464840001 2026-01-10,13:04:06.000,10,11124401,-795,0,1768050245,15084.983026669994,127.51375643999927,50611.07573856001 2026-01-10,13:04:07.000,10,11124213,-795,0,1768050246,15085.009971909989,127.59834599999886,50611.25740368 2026-01-10,13:04:08.000,10,11124542,-795,0,1768050247,15085.036917149999,127.53490383000462,50611.35522336 2026-01-10,13:04:09.000,10,11124221,-795,0,1768050248,15085.15817073,127.42916687999968,50611.36221048001 2026-01-10,13:04:10.000,10,11124166,-795,0,1768050249,15085.23900645,127.21769298000436,50611.36221048001 2026-01-10,13:04:11.000,10,11124358,-795,0,1768050250,15085.46130468,127.18949645999965,50611.271377920006 2026-01-10,13:04:12.000,10,11124428,-795,0,1768050251,15085.427623129995,127.04851385999791,50611.39714608 2026-01-10,13:04:13.000,10,11124426,-795,0,1768050252,15085.589294569996,126.93572778000089,50611.63470816 2026-01-10,13:04:14.000,10,11124510,-795,0,1768050253,15085.629712429996,126.97802256000432,50611.39714608 2026-01-10,13:04:15.000,10,11124564,-795,0,1768050254,15085.912637449997,127.01326821000112,50611.57182408 2026-01-10,13:04:16.000,10,11124677,-795,0,1768050255,15085.912637449997,126.91458039000281,50611.487978640005 2026-01-10,13:04:17.000,10,11124385,-795,0,1768050256,15085.939582689993,126.83703996000258,50611.76047632 2026-01-10,13:04:18.000,10,11124321,-795,0,1768050257,15086.188826159989,126.81589257000451,50611.62073392 2026-01-10,13:04:19.000,10,11124251,-795,0,1768050258,15086.384179149994,126.66786084000341,50611.73951496 2026-01-10,13:04:20.000,10,11124226,-795,0,1768050259,15086.43133331999,126.69605736000085,50611.823360400005 2026-01-10,13:04:21.000,10,11124244,-795,0,1768050260,15086.63342261999,126.6044186700019,50611.66964376 2026-01-10,13:04:22.000,10,11124240,-795,0,1768050261,15086.788357749996,126.61146780000126,50611.73951496 2026-01-10,13:04:23.000,10,11124248,-795,0,1768050262,15086.815302989991,126.49868172000424,50611.84432176001 2026-01-10,13:04:24.000,10,11124436,-795,0,1768050263,15086.875929779992,126.46343607000017,50611.85130888 2026-01-10,13:04:25.000,10,11124432,-795,0,1768050264,15087.017392289992,126.34360086000379,50611.83034752 2026-01-10,13:04:26.000,10,11124466,-795,0,1768050265,15087.071282769997,126.33655173000443,50611.85130888 2026-01-10,13:04:27.000,10,11124383,-795,0,1768050266,15087.226217899988,126.18147087000398,50611.823360400005 2026-01-10,13:04:28.000,10,11124291,-795,0,1768050267,15087.61018756999,126.09688131000439,50611.83034752 2026-01-10,13:04:29.000,10,11124449,-795,0,1768050268,15087.744913769995,125.85016175999772,50611.93515432001 2026-01-10,13:04:30.000,10,11124375,-795,0,1768050269,15087.71796853,125.79376872000284,50612.1377808 2026-01-10,13:04:31.000,10,11124388,-795,0,1768050270,15087.85943104,125.73032655000134,50612.08188384001 2026-01-10,13:04:32.000,10,11124304,-795,0,1768050271,15088.048047719996,125.72327742000198,50612.14476792 2026-01-10,13:04:33.000,10,11124570,-795,0,1768050272,15088.162564990002,125.5540983000028,50612.16572928 2026-01-10,13:04:34.000,10,11124515,-795,0,1768050273,15088.243400710002,125.32147701000213,50612.09585808 2026-01-10,13:04:35.000,10,11124280,-795,0,1768050274,15088.223191780002,125.20164179999847,50612.20066488001 2026-01-10,13:04:36.000,10,11124523,-795,0,1768050275,15088.189510229997,125.15934702000231,50612.33342016 2026-01-10,13:04:37.000,10,11124213,-795,0,1768050276,15088.445490009988,124.79984138999862,50612.221626239996 2026-01-10,13:04:38.000,10,11124569,-795,0,1768050277,15088.580216209994,124.92672573000164,50612.23560048 2026-01-10,13:04:39.000,10,11124452,-795,0,1768050278,15088.674524549999,124.72935008999775,50612.3124588 2026-01-10,13:04:40.000,10,11124664,-795,0,1768050279,15088.70820609999,124.6377113999988,50612.36835576001 2026-01-10,13:04:41.000,10,11124568,-795,0,1768050280,15088.81598706,124.475581409999,50612.48713680001 2026-01-10,13:04:42.000,10,11124192,-795,0,1768050281,15088.79577813,124.26410751000367,50612.34040728 2026-01-10,13:04:43.000,10,11124342,-795,0,1768050282,15089.065230529995,124.1936162100028,50612.21463912 2026-01-10,13:04:44.000,10,11124563,-795,0,1768050283,15089.13932994,123.91870013999869,50612.45918832 2026-01-10,13:04:45.000,10,11124414,-795,0,1768050284,15089.402046030002,123.9468966600034,50612.50111104 2026-01-10,13:04:46.000,10,11124348,-795,0,1768050285,15089.556981159993,123.81296319000103,50612.50809816 2026-01-10,13:04:47.000,10,11124496,-795,0,1768050286,15089.577190089993,123.8341105799991,50612.64784056 2026-01-10,13:04:48.000,10,11124566,-795,0,1768050287,15089.725388909988,123.57329277000099,50612.494123920005 2026-01-10,13:04:49.000,10,11124496,-795,0,1768050288,15089.893796659999,123.58739102999971,50612.56399512001 2026-01-10,13:04:50.000,10,11124689,-795,0,1768050289,15090.07567703,123.35476973999903,50612.61989208 2026-01-10,13:04:51.000,10,11124339,-795,0,1768050290,15090.082413339995,123.19263974999922,50612.61989208 2026-01-10,13:04:52.000,10,11124537,-795,0,1768050291,15090.16998536999,123.22788540000329,50612.6268792 2026-01-10,13:04:53.000,10,11124520,-795,0,1768050292,15090.31818419,123.02346063000005,50612.68976328 2026-01-10,13:04:54.000,10,11124344,-795,0,1768050293,15090.486591939996,122.90362542000366,50612.80155720001 2026-01-10,13:04:55.000,10,11124167,-795,0,1768050294,15090.540482420001,122.91772368000238,50612.78758296 2026-01-10,13:04:56.000,10,11124547,-795,0,1768050295,15090.574163969992,122.69920065000042,50612.70373752001 2026-01-10,13:04:57.000,10,11124443,-795,0,1768050296,15090.695417549992,122.53707066000061,50612.878415520005 2026-01-10,13:04:58.000,10,11124123,-795,0,1768050297,15090.937924709993,122.55116891999933,50613.05309352 2026-01-10,13:04:59.000,10,11124644,-795,0,1768050298,15090.964869949988,122.41723545000423,50612.84347992 2026-01-10,13:05:00.000,10,11124244,-795,0,1768050299,15090.951397329998,122.19166329000291,50612.94129960001 2026-01-10,13:05:01.000,10,11124513,-795,0,1768050300,15091.18716817999,122.05068069000117,50612.96924808001 2026-01-10,13:05:02.000,10,11124276,-795,0,1768050301,15091.24779496999,121.84625591999793,50613.10200336 2026-01-10,13:05:03.000,10,11124387,-795,0,1768050302,15091.382521169995,121.89559983000072,50613.03911928001 2026-01-10,13:05:04.000,10,11124467,-795,0,1768050303,15091.55766523,121.74051897000027,50613.115977600006 2026-01-10,13:05:05.000,10,11124350,-755,0,1768050304,15091.658709880001,121.62068376000389,50613.164887440005 2026-01-10,13:05:06.000,10,11124292,-795,0,1768050305,15091.840590250002,121.47265203000279,50613.12296472 2026-01-10,13:05:07.000,10,11124338,-795,0,1768050306,15091.982052760002,121.3880624700032,50613.29764272 2026-01-10,13:05:08.000,10,11124299,-795,0,1768050307,15091.975316449993,121.2259324800034,50613.33956544 2026-01-10,13:05:09.000,10,11124398,-795,0,1768050308,15092.056152169993,121.24003074000211,50613.17187456 2026-01-10,13:05:10.000,10,11124411,-795,0,1768050309,15092.056152169993,121.04970423000486,50613.31860408 2026-01-10,13:05:11.000,10,11124686,-795,0,1768050310,15092.002261690002,121.09904814000038,50613.14392608 2026-01-10,13:05:12.000,10,11124640,-795,0,1768050311,15092.062888479988,120.77478816000075,50613.262707120004 2026-01-10,13:05:13.000,10,11124310,-795,0,1768050312,15092.042679550003,120.78888641999947,50613.2906556 2026-01-10,13:05:14.000,10,11124457,-795,0,1768050313,15092.002261690002,120.62675642999966,50613.395462399996 2026-01-10,13:05:15.000,10,11124645,-795,0,1768050314,15091.988789069997,120.72544424999796,50613.40943664 2026-01-10,13:05:16.000,10,11124450,-795,0,1768050315,15091.982052760002,120.59855991000222,50613.43738512 2026-01-10,13:05:17.000,10,11124308,-795,0,1768050316,15091.975316449993,120.45757731000049,50613.49328208001 2026-01-10,13:05:18.000,10,11124466,-795,0,1768050317,15092.049415859998,120.47872469999857,50613.58411464 2026-01-10,13:05:19.000,10,11124749,-795,0,1768050318,15092.130251579998,120.39413513999898,50613.54219192001 2026-01-10,13:05:20.000,10,11124354,-795,0,1768050319,15091.961843830002,120.3729877500009,50613.6749472 2026-01-10,13:05:21.000,10,11124132,-795,0,1768050320,15092.083097409988,120.14741558999958,50613.73783128001 2026-01-10,13:05:22.000,10,11124388,-795,0,1768050321,15092.123515269988,120.23200514999917,50613.64699872 2026-01-10,13:05:23.000,10,11124602,-795,0,1768050322,15092.285186709989,120.16856297999766,50613.87757368001 2026-01-10,13:05:24.000,10,11124581,-795,0,1768050323,15092.264977779989,120.11216994000279,50613.94045776 2026-01-10,13:05:25.000,10,11124491,-795,0,1768050324,15092.332340879999,120.16856297999766,50613.87058656 2026-01-10,13:05:26.000,10,11124513,-795,0,1768050325,15092.34581349999,120.13331733000086,50613.75879264001 2026-01-10,13:05:27.000,10,11124488,-795,0,1768050326,15092.325604569989,120.20380863000173,50613.90552216001 2026-01-10,13:05:28.000,10,11124175,-795,0,1768050327,15092.42664921999,120.39413513999898,50613.99635472001 2026-01-10,13:05:29.000,10,11124511,-795,0,1768050328,15092.352549809999,120.40118426999834,50614.03129032 2026-01-10,13:05:30.000,10,11124610,-795,0,1768050329,15092.561375419995,120.38708600999962,50614.03129032 2026-01-10,13:05:31.000,10,11124300,-795,0,1768050330,15092.55463911,120.66905121000309,50613.933470640004 2026-01-10,13:05:32.000,10,11124559,-795,0,1768050331,15092.601793279995,120.74659164000332,50614.19199408001 2026-01-10,13:05:33.000,10,11124361,-795,0,1768050332,15092.803882579996,120.71134598999924,50614.10814864 2026-01-10,13:05:34.000,10,11124326,-795,0,1768050333,15092.938608780001,120.82413207000354,50614.303788 2026-01-10,13:05:35.000,10,11124513,-795,0,1768050334,15093.100280220002,120.93691815000057,50614.21295544001 2026-01-10,13:05:36.000,10,11124476,-795,0,1768050335,15093.113752839992,120.94396727999992,50614.28282664001 2026-01-10,13:05:37.000,10,11124353,-795,0,1768050336,15093.187852249997,121.0779007500023,50614.289813760006 2026-01-10,13:05:38.000,10,11124533,-795,0,1768050337,15093.261951660003,121.13429379000445,50614.25487816 2026-01-10,13:05:39.000,10,11124327,-795,0,1768050338,15093.322578449988,121.1765885700006,50614.31776224 2026-01-10,13:05:40.000,10,11124481,-795,0,1768050339,15093.362996309988,121.16249031000189,50614.31077512001 2026-01-10,13:05:41.000,10,11124483,-795,0,1768050340,15093.531404059999,121.19068682999932,50614.457504640006 2026-01-10,13:05:42.000,10,11124363,-795,0,1768050341,15093.470777269999,121.19773595999868,50614.48545312 2026-01-10,13:05:43.000,10,11124264,-795,0,1768050342,15093.60550346999,121.02150771000015,50614.52038872 2026-01-10,13:05:44.000,10,11124493,-795,0,1768050343,15093.612239779999,121.09904814000038,50614.625195520006 2026-01-10,13:05:45.000,10,11124503,-795,0,1768050344,15093.67286657,121.21888335000403,50614.436543280004 2026-01-10,13:05:46.000,10,11124558,-795,0,1768050345,15093.63244871,121.00036032000207,50614.71602808001 2026-01-10,13:05:47.000,10,11124602,-795,0,1768050346,15093.67286657,121.02150771000015,50614.61820840001 2026-01-10,13:05:48.000,10,11124372,-795,0,1768050347,15093.71328443,120.89462337000441,50614.674105360005 2026-01-10,13:05:49.000,10,11124692,-795,0,1768050348,15093.780647529995,120.89462337000441,50614.5134016 2026-01-10,13:05:50.000,10,11124436,-795,0,1768050349,15093.841274319995,120.76068990000203,50614.723015200005 2026-01-10,13:05:51.000,10,11124408,-795,0,1768050350,15093.76717490999,120.51397035000264,50614.5832728 2026-01-10,13:05:52.000,10,11124304,-795,0,1768050351,15093.73349336,120.57741252000415,50614.5832728 2026-01-10,13:05:53.000,10,11124432,-795,0,1768050352,15093.73349336,120.43642992000241,50614.674105360005 2026-01-10,13:05:54.000,10,11124373,-795,0,1768050353,15093.841274319995,120.61265817000094,50614.66711824001 2026-01-10,13:05:55.000,10,11124332,-795,0,1768050354,15093.87495587,120.36593862000154,50614.81384776001 2026-01-10,13:05:56.000,10,11124395,-795,0,1768050355,15093.83453801,120.11216994000279,50614.98852576 2026-01-10,13:05:57.000,10,11124600,-795,0,1768050356,15093.8951648,120.1262682000015,50614.76493792001 2026-01-10,13:05:58.000,10,11124598,-795,0,1768050357,15094.029890999991,119.94299082000362,50614.71602808001 2026-01-10,13:05:59.000,10,11124317,-795,0,1768050358,15094.01641838,119.9288925600049,50614.83480912001 2026-01-10,13:06:00.000,10,11124597,-795,0,1768050359,15093.97600052,119.54823954000312,50614.87673184 2026-01-10,13:06:01.000,10,11124357,-795,0,1768050360,15094.130935649991,119.5341412800044,50614.68109248 2026-01-10,13:06:02.000,10,11124409,-795,0,1768050361,15094.029890999991,119.38610955000331,50614.8976932 2026-01-10,13:06:03.000,10,11124607,-795,0,1768050362,15094.265661849997,119.17463565000071,50614.84878336 2026-01-10,13:06:04.000,10,11124379,-795,0,1768050363,15094.218507680001,118.99135827000282,50614.84878336 2026-01-10,13:06:05.000,10,11124433,-795,0,1768050364,15094.393651739992,118.80808088999765,50614.70205384 2026-01-10,13:06:06.000,10,11124498,-795,0,1768050365,15094.386915429997,118.47677177999867,50615.05140984001 2026-01-10,13:06:07.000,10,11124315,-795,0,1768050366,15094.420596980002,118.39923134999844,50614.61122128 2026-01-10,13:06:08.000,10,11124454,-795,0,1768050367,15094.447542219998,118.30054353000014,50614.71602808001 2026-01-10,13:06:09.000,10,11124342,-795,0,1768050368,15094.555323179993,117.88464486000157,50614.77891216 2026-01-10,13:06:10.000,10,11124464,-795,0,1768050369,15094.622686279989,117.74366225999984,50614.939615920004 2026-01-10,13:06:11.000,10,11124276,-795,0,1768050370,15094.858457129994,117.58153227000003,50614.75096368 2026-01-10,13:06:12.000,10,11124436,-795,0,1768050371,15094.83151189,117.25022316000104,50614.86275760001 2026-01-10,13:06:13.000,10,11124395,-795,0,1768050372,15094.86519343999,117.06694578000315,50614.70205384 2026-01-10,13:06:14.000,10,11124519,-795,0,1768050373,15094.85172082,116.88366839999799,50614.91865456 2026-01-10,13:06:15.000,10,11124239,-795,0,1768050374,15094.83151189,116.79202970999904,50614.76493792001 2026-01-10,13:06:16.000,10,11124617,-795,0,1768050375,15094.811302959999,116.53826103000029,50614.93262880001 2026-01-10,13:06:17.000,10,11124673,-795,0,1768050376,15094.86519343999,116.36203278000175,50614.86275760001 2026-01-10,13:06:18.000,10,11124220,-795,0,1768050377,15094.959501779995,116.16465713999787,50614.68109248 2026-01-10,13:06:19.000,10,11124339,-795,0,1768050378,15095.05381012,115.92498671999783,50614.79987352 2026-01-10,13:06:20.000,10,11124595,-795,0,1768050379,15095.08749166999,115.58662847999949,50614.86974472 2026-01-10,13:06:21.000,10,11124242,-795,0,1768050380,15094.898874989995,115.43154761999904,50614.939615920004 2026-01-10,13:06:22.000,10,11124108,-795,0,1768050381,15094.979710709995,115.24827024000115,50614.960577280006 2026-01-10,13:06:23.000,10,11124327,-795,0,1768050382,15094.959501779995,114.9451576499996,50614.92564168 2026-01-10,13:06:24.000,10,11124575,-795,0,1768050383,15095.060546429995,114.74073288000363,50615.06538408 2026-01-10,13:06:25.000,10,11124524,-795,0,1768050384,15095.03360119,114.65614332000405,50615.00250000001 2026-01-10,13:06:26.000,10,11124322,-795,0,1768050385,15095.12790952999,114.51516072000231,50615.08634544 2026-01-10,13:06:27.000,10,11124409,-795,0,1768050386,15095.141382149995,114.09926205000374,50615.04442272 2026-01-10,13:06:28.000,10,11124141,-795,0,1768050387,15095.02686487999,113.97942684000009,50615.10031968001 2026-01-10,13:06:29.000,10,11124418,-795,0,1768050388,15095.04707380999,113.85254250000435,50615.19115224 2026-01-10,13:06:30.000,10,11124353,-795,0,1768050389,15095.03360119,113.5846755599996,50615.21910072001 2026-01-10,13:06:31.000,10,11124368,-795,0,1768050390,15095.12790952999,113.47893861000193,50615.128268160006 2026-01-10,13:06:32.000,10,11124662,-795,0,1768050391,15094.9729744,113.21812080000382,50615.351856 2026-01-10,13:06:33.000,10,11124378,-795,0,1768050392,15094.999919639995,112.95730298999842,50615.20512648 2026-01-10,13:06:34.000,10,11124467,-795,0,1768050393,15094.88540236999,112.87271342999884,50615.295959040006 2026-01-10,13:06:35.000,10,11124653,-795,0,1768050394,15094.84498450999,112.69648518000031,50615.47063704 2026-01-10,13:06:36.000,10,11124681,-795,0,1768050395,15094.78435771999,112.73877996000374,50615.21910072001 2026-01-10,13:06:37.000,10,11124334,-795,0,1768050396,15094.85172082,112.55550257999857,50615.48461128001 2026-01-10,13:06:38.000,10,11124450,-795,0,1768050397,15094.723730929989,112.44271650000155,50615.35884312 2026-01-10,13:06:39.000,10,11124515,-795,0,1768050398,15094.770885099999,112.3228812899979,50615.442688560004 2026-01-10,13:06:40.000,10,11124432,-795,0,1768050399,15094.90561129999,112.21714434000023,50615.561469600005 2026-01-10,13:06:41.000,10,11124336,-795,0,1768050400,15094.696785689994,112.40747085000476,50615.33089464 2026-01-10,13:06:42.000,10,11124463,-795,0,1768050401,15094.602477349988,112.2876356400011,50615.561469600005 2026-01-10,13:06:43.000,10,11124412,-795,0,1768050402,15094.743939859989,112.11845652000193,50615.48461128001 2026-01-10,13:06:44.000,10,11124428,-795,0,1768050403,15094.91234761,112.16075129999808,50615.526534 2026-01-10,13:06:45.000,10,11124384,-795,0,1768050404,15094.89213868,112.08321086999786,50615.442688560004 2026-01-10,13:06:46.000,10,11124288,-795,0,1768050405,15094.92582022999,112.03386696000234,50615.58941808 2026-01-10,13:06:47.000,10,11124385,-795,0,1768050406,15095.04707380999,111.98452304999955,50615.680250640005 2026-01-10,13:06:48.000,10,11124595,-795,0,1768050407,15094.89213868,111.84354044999782,50615.69422488 2026-01-10,13:06:49.000,10,11124454,-795,0,1768050408,15094.91234761,111.89288436000061,50615.68723776 2026-01-10,13:06:50.000,10,11124314,-795,0,1768050409,15094.858457129994,111.75895088999823,50615.75710896 2026-01-10,13:06:51.000,10,11124595,-795,0,1768050410,15094.90561129999,111.73780350000015,50615.68723776 2026-01-10,13:06:52.000,10,11124179,-795,0,1768050411,15094.93255654,111.77304915000423,50615.70819912 2026-01-10,13:06:53.000,10,11124342,-795,0,1768050412,15094.791094029999,111.64616481000121,50615.7361476 2026-01-10,13:06:54.000,10,11124210,-795,0,1768050413,15094.757412479994,111.64616481000121,50615.63832792 2026-01-10,13:06:55.000,10,11124587,-795,0,1768050414,15094.737203549994,111.65321394000057,50615.88287712 2026-01-10,13:06:56.000,10,11124355,-795,0,1768050415,15094.858457129994,111.67436132999865,50615.945761200004 2026-01-10,13:06:57.000,10,11124667,-795,0,1768050416,15094.663104139989,111.5827226399997,50615.99467104 2026-01-10,13:06:58.000,10,11124300,-795,0,1768050417,15094.76414878999,111.68845959000464,50615.82698016 2026-01-10,13:06:59.000,10,11124462,-795,0,1768050418,15094.609213659998,111.68845959000464,50616.05755512001 2026-01-10,13:07:00.000,10,11124585,-795,0,1768050419,15094.589004729998,111.91403174999868,50615.778070320004 2026-01-10,13:07:01.000,10,11124323,-795,0,1768050420,15094.528377939998,111.96337566000147,50615.69422488 2026-01-10,13:07:02.000,10,11124273,-795,0,1768050421,15094.427333289997,111.99862130999827,50615.75710896 2026-01-10,13:07:03.000,10,11124571,-795,0,1768050422,15094.231980299992,112.08321086999786,50615.79204456001 2026-01-10,13:07:04.000,10,11124542,-795,0,1768050423,15094.184826129997,112.06206347999978,50615.93877408001 2026-01-10,13:07:05.000,10,11124482,-795,0,1768050424,15094.043363619996,112.0056704400049,50615.85492864 2026-01-10,13:07:06.000,10,11124399,-795,0,1768050425,15093.96926420999,112.22419346999959,50616.00165816 2026-01-10,13:07:07.000,10,11124209,-795,0,1768050426,15093.841274319995,112.28058651000174,50615.8060188 2026-01-10,13:07:08.000,10,11124271,-795,0,1768050427,15093.91537373,112.33697955000389,50616.1204392 2026-01-10,13:07:09.000,10,11124393,-795,0,1768050428,15093.77391122,112.33697955000389,50616.07152936 2026-01-10,13:07:10.000,10,11124603,-795,0,1768050429,15093.6930755,112.41451998000412,50616.08550360001 2026-01-10,13:07:11.000,10,11124592,-755,0,1768050430,15093.63244871,112.40747085000476,50616.09249072 2026-01-10,13:07:12.000,10,11124272,-795,0,1768050431,15093.457304649994,112.40042171999812,50616.02960664 2026-01-10,13:07:13.000,10,11124462,-795,0,1768050432,15093.457304649994,112.37927433000004,50616.02960664 2026-01-10,13:07:14.000,10,11124458,-795,0,1768050433,15093.389941549998,112.40747085000476,50616.16934904 2026-01-10,13:07:15.000,10,11124284,-795,0,1768050434,15093.362996309988,112.4991095400037,50616.10646496001 2026-01-10,13:07:16.000,10,11124275,-795,0,1768050435,15093.302369519988,112.56255170999793,50616.10646496001 2026-01-10,13:07:17.000,10,11124364,-795,0,1768050436,15093.228270109998,112.51320780000242,50616.03659376001 2026-01-10,13:07:18.000,10,11124555,-795,0,1768050437,15093.120489150002,112.60484649000136,50616.16236192 2026-01-10,13:07:19.000,10,11124491,-795,0,1768050438,15093.019444500002,112.59074823000265,50616.050568 2026-01-10,13:07:20.000,10,11124533,-795,0,1768050439,15092.965554019996,112.67533779000223,50616.03659376001 2026-01-10,13:07:21.000,10,11124467,-795,0,1768050440,15092.864509369996,112.51320780000242,50616.10646496001 2026-01-10,13:07:22.000,10,11124366,-795,0,1768050441,15092.864509369996,112.62599387999944,50615.95274832 2026-01-10,13:07:23.000,10,11124338,-795,0,1768050442,15092.77693734,112.52730606000114,50615.9806968 2026-01-10,13:07:24.000,10,11124393,-795,0,1768050443,15092.75672841,112.50615867000306,50616.07152936 2026-01-10,13:07:25.000,10,11124450,-795,0,1768050444,15092.67589269,112.4991095400037,50615.910825599996 2026-01-10,13:07:26.000,10,11124412,-795,0,1768050445,15092.541166489995,112.4850112799977,50616.00864528001 2026-01-10,13:07:27.000,10,11124414,-795,0,1768050446,15092.53443018,112.49206041000434,50615.945761200004 2026-01-10,13:07:28.000,10,11124464,-795,0,1768050447,15092.55463911,112.35107781000261,50615.79204456001 2026-01-10,13:07:29.000,10,11124336,-795,0,1768050448,15092.44685814999,112.36517607000133,50615.90383848 2026-01-10,13:07:30.000,10,11124479,-795,0,1768050449,15092.46706707999,112.12550565000129,50615.88287712 2026-01-10,13:07:31.000,10,11124321,-795,0,1768050450,15092.52769386999,112.22419346999959,50615.743134719996 2026-01-10,13:07:32.000,10,11124258,-795,0,1768050451,15092.58832065999,112.01976870000362,50616.08550360001 2026-01-10,13:07:33.000,10,11124636,-795,0,1768050452,15092.48727600999,111.89993348999997,50615.78505744 2026-01-10,13:07:34.000,10,11124462,-795,0,1768050453,15092.56811172999,111.83649131999846,50615.966722560006 2026-01-10,13:07:35.000,10,11124493,-795,0,1768050454,15092.581584349995,111.75190175999887,50615.95274832 2026-01-10,13:07:36.000,10,11124615,-795,0,1768050455,15092.66915637999,111.62501742000313,50616.00864528001 2026-01-10,13:07:37.000,10,11124364,-795,0,1768050456,15092.74999209999,111.70960698000272,50615.966722560006 2026-01-10,13:07:38.000,10,11124243,-795,0,1768050457,15092.8173552,111.50518220999948,50616.03659376001 2026-01-10,13:07:39.000,10,11124416,-795,0,1768050458,15092.830827819991,111.49813308000012,50616.03659376001 2026-01-10,13:07:40.000,10,11124172,-795,0,1768050459,15092.743255789996,111.39239613000245,50615.92479984 2026-01-10,13:07:41.000,10,11124343,-795,0,1768050460,15092.622002209995,111.42059264999989,50615.99467104 2026-01-10,13:07:42.000,10,11124337,-795,0,1768050461,15092.561375419995,111.43469090999861,50615.966722560006 2026-01-10,13:07:43.000,10,11124616,-795,0,1768050462,15092.581584349995,111.23026614000264,50616.03659376001 2026-01-10,13:07:44.000,10,11124464,-795,0,1768050463,15092.601793279995,111.25846266000008,50616.07152936 2026-01-10,13:07:45.000,10,11124585,-795,0,1768050464,15092.622002209995,111.27961004999815,50615.99467104 2026-01-10,13:07:46.000,10,11124345,-795,0,1768050465,15092.72978316999,111.11748005999834,50616.00165816 2026-01-10,13:07:47.000,10,11124442,-795,0,1768050466,15092.682628999995,111.20206961999793,50615.90383848 2026-01-10,13:07:48.000,10,11124197,-795,0,1768050467,15092.54790279999,110.9905957200026,50615.95274832 2026-01-10,13:07:49.000,10,11124679,-795,0,1768050468,15092.662420069995,110.92010442000173,50615.88287712 2026-01-10,13:07:50.000,10,11124462,-795,0,1768050469,15092.53443018,110.82141660000343,50615.88287712 2026-01-10,13:07:51.000,10,11124429,-795,0,1768050470,15092.47380339,110.72977791000449,50615.97370968 2026-01-10,13:07:52.000,10,11124390,-795,0,1768050471,15092.460330769994,110.72272877999785,50615.966722560006 2026-01-10,13:07:53.000,10,11124570,-795,0,1768050472,15092.36602242999,110.67338487000234,50615.90383848 2026-01-10,13:07:54.000,10,11124376,-795,0,1768050473,15092.312131949999,110.59584444000211,50615.98768392001 2026-01-10,13:07:55.000,10,11124174,-795,0,1768050474,15092.258241469994,110.50420575000317,50616.02960664 2026-01-10,13:07:56.000,10,11124285,-795,0,1768050475,15092.184142059989,110.51125488000253,50615.93877408001 2026-01-10,13:07:57.000,10,11124251,-795,0,1768050476,15092.190878369998,110.45486184000038,50615.87589 2026-01-10,13:07:58.000,10,11124658,-795,0,1768050477,15092.042679550003,110.56059878999804,50615.81300592 2026-01-10,13:07:59.000,10,11124383,-795,0,1768050478,15091.934898589992,110.35617402000207,50615.8060188 2026-01-10,13:08:00.000,10,11124243,-795,0,1768050479,15092.008997999998,110.32797750000464,50615.97370968 2026-01-10,13:08:01.000,10,11124381,-795,0,1768050480,15091.948371209997,110.39141966999887,50615.896851360005 2026-01-10,13:08:02.000,10,11124604,-795,0,1768050481,15091.907953349997,110.26453533000313,50615.95274832 2026-01-10,13:08:03.000,10,11124602,-795,0,1768050482,15091.961843830002,110.27863359000185,50615.81300592 2026-01-10,13:08:04.000,10,11124568,-795,0,1768050483,15092.056152169993,110.0883070800046,50616.050568 2026-01-10,13:08:05.000,10,11124409,-795,0,1768050484,15091.975316449993,110.16584751000482,50615.743134719996 2026-01-10,13:08:06.000,10,11124477,-795,0,1768050485,15091.894480729992,110.06011055999988,50615.82698016 2026-01-10,13:08:07.000,10,11124301,-795,0,1768050486,15091.901217040002,109.96142274000158,50615.75012184001 2026-01-10,13:08:08.000,10,11124661,-795,0,1768050487,15091.779963460001,109.79929275000177,50615.743134719996 2026-01-10,13:08:09.000,10,11124332,-795,0,1768050488,15091.705864049996,109.70060493000346,50615.61736656 2026-01-10,13:08:10.000,10,11124473,-795,0,1768050489,15091.685655119996,109.67240840999875,50615.778070320004 2026-01-10,13:08:11.000,10,11124376,-795,0,1768050490,15091.685655119996,109.61601537000388,50615.85492864 2026-01-10,13:08:12.000,10,11124443,-795,0,1768050491,15091.564401539996,109.43273798999871,50615.72217336001 2026-01-10,13:08:13.000,10,11124664,-795,0,1768050492,15091.611555709991,109.4820819000015,50615.75710896 2026-01-10,13:08:14.000,10,11124435,-795,0,1768050493,15091.571137849991,109.11552713999845,50615.69422488 2026-01-10,13:08:15.000,10,11124471,-795,0,1768050494,15091.611555709991,109.18601843999932,50615.76409608 2026-01-10,13:08:16.000,10,11124460,-795,0,1768050495,15091.645237259996,109.01683932000014,50615.631340800006 2026-01-10,13:08:17.000,10,11124382,-795,0,1768050496,15091.658709880001,108.95339714999864,50615.575443839996 2026-01-10,13:08:18.000,10,11124505,-795,0,1768050497,15091.59808309,108.94634801999928,50615.72217336001 2026-01-10,13:08:19.000,10,11124266,-795,0,1768050498,15091.591346779991,108.84061107000161,50615.37980448 2026-01-10,13:08:20.000,10,11124508,-795,0,1768050499,15091.59808309,108.78421802999947,50615.58941808 2026-01-10,13:08:21.000,10,11124308,-795,0,1768050500,15091.705864049996,108.65733369000372,50615.91781272001 2026-01-10,13:08:22.000,10,11124420,-795,0,1768050501,15091.806908699997,108.53749848000007,50615.37281736 2026-01-10,13:08:23.000,10,11124552,-795,0,1768050502,15091.678918810001,108.65733369000372,50615.77108320001 2026-01-10,13:08:24.000,10,11124695,-795,0,1768050503,15091.61829202,108.62208803999965,50615.58941808 2026-01-10,13:08:25.000,10,11124542,-795,0,1768050504,15091.625028329996,108.60094065000158,50615.72217336001 2026-01-10,13:08:26.000,10,11124380,-795,0,1768050505,15091.51724737,108.3330737100041,50615.561469600005 2026-01-10,13:08:27.000,10,11124672,-715,0,1768050506,15091.43641165,108.24143501999788,50615.58941808 2026-01-10,13:08:28.000,10,11124302,-795,0,1768050507,15091.321894379995,108.11455068000214,50615.575443839996 2026-01-10,13:08:29.000,10,11124494,-795,0,1768050508,15091.443147959995,108.00881373000448,50615.43570144001 2026-01-10,13:08:30.000,10,11124201,-795,0,1768050509,15091.49703844,108.07930502999807,50615.295959040006 2026-01-10,13:08:31.000,10,11124421,-795,0,1768050510,15091.564401539996,108.04405938000127,50615.295959040006 2026-01-10,13:08:32.000,10,11124180,-795,0,1768050511,15091.51724737,108.03701025000191,50615.48461128001 2026-01-10,13:08:33.000,10,11124468,-795,0,1768050512,15091.625028329996,107.89602765000018,50615.16320376 2026-01-10,13:08:34.000,10,11124623,-795,0,1768050513,15091.584610469996,107.98766633999912,50615.47762416 2026-01-10,13:08:35.000,10,11124518,-795,0,1768050514,15091.422939029995,107.98061720999976,50615.4217272 2026-01-10,13:08:36.000,10,11124428,-795,0,1768050515,15091.29494914,107.86783113000274,50615.463649920006 2026-01-10,13:08:37.000,10,11124389,-795,0,1768050516,15091.065914599989,107.81143809000059,50615.42871432 2026-01-10,13:08:38.000,10,11124157,-795,0,1768050517,15091.065914599989,107.726848530001,50615.1422424 2026-01-10,13:08:39.000,10,11124477,-795,0,1768050518,15090.931188399998,107.4166868100001,50615.26102344 2026-01-10,13:08:40.000,10,11124390,-795,0,1768050519,15090.958133639993,107.59996418999799,50615.24704920001 2026-01-10,13:08:41.000,10,11124490,-795,0,1768050520,15090.951397329998,107.52242375999776,50615.4217272 2026-01-10,13:08:42.000,10,11124553,-795,0,1768050521,15090.951397329998,107.60701332000463,50615.407752959996 2026-01-10,13:08:43.000,10,11124374,-795,0,1768050522,15090.857088989993,107.43078506999882,50615.20512648 2026-01-10,13:08:44.000,10,11124524,-795,0,1768050523,15090.580900280002,107.43783419999818,50615.28897192001 2026-01-10,13:08:45.000,10,11124353,-795,0,1768050524,15090.459646700001,107.1699672600007,50615.33089464 2026-01-10,13:08:46.000,10,11124374,-795,0,1768050525,15090.439437770001,107.24045856000157,50615.37980448 2026-01-10,13:08:47.000,10,11124685,-795,0,1768050526,15090.473119319991,106.9725916200041,50615.06538408 2026-01-10,13:08:48.000,10,11124473,-795,0,1768050527,15090.412492529991,106.99373901000217,50615.32390752 2026-01-10,13:08:49.000,10,11124480,-795,0,1768050528,15090.37881098,107.06423031000304,50615.295959040006 2026-01-10,13:08:50.000,10,11124248,-795,0,1768050529,15090.264293709995,107.00783727000089,50615.2121136 2026-01-10,13:08:51.000,10,11124269,-795,0,1768050530,15090.21040322999,106.99373901000217,50615.058396960005 2026-01-10,13:08:52.000,10,11124458,-795,0,1768050531,15090.183457989995,106.95144422999874,50614.97455152 2026-01-10,13:08:53.000,10,11124435,-795,0,1768050532,15090.21713954,106.83160902000236,50615.19115224 2026-01-10,13:08:54.000,10,11124181,-795,0,1768050533,15090.284502639995,106.7611177200015,50614.98852576 2026-01-10,13:08:55.000,10,11124444,-795,0,1768050534,15090.062204409995,106.73292120000406,50615.05140984001 2026-01-10,13:08:56.000,10,11124569,-795,0,1768050535,15089.96789606999,106.62013511999976,50615.01647424 2026-01-10,13:08:57.000,10,11124326,-795,0,1768050536,15089.860115109994,106.54259468999953,50614.960577280006 2026-01-10,13:08:58.000,10,11124364,-795,0,1768050537,15089.866851419989,106.7117738099987,50614.8976932 2026-01-10,13:08:59.000,10,11124401,-795,0,1768050538,15089.90726927999,106.43685774000187,50614.890706080005 2026-01-10,13:09:00.000,10,11124351,-795,0,1768050539,15089.900532969994,106.35931731000164,50614.939615920004 2026-01-10,13:09:01.000,10,11124415,-795,0,1768050540,15089.961159759994,106.23243296999863,50614.83480912001 2026-01-10,13:09:02.000,10,11124360,-795,0,1768050541,15089.981368689994,106.2676786200027,50614.98852576 2026-01-10,13:09:03.000,10,11124300,-795,0,1768050542,15089.940950829994,106.04915559000074,50614.82083488 2026-01-10,13:09:04.000,10,11124415,-795,0,1768050543,15089.664762119988,105.97161516000051,50614.723015200005 2026-01-10,13:09:05.000,10,11124535,-795,0,1768050544,15089.725388909988,105.8729273400022,50614.76493792001 2026-01-10,13:09:06.000,10,11124374,-795,0,1768050545,15089.759070459993,105.91522211999836,50614.63218264 2026-01-10,13:09:07.000,10,11124631,-795,0,1768050546,15089.624344260003,105.7742395200039,50614.78589928001 2026-01-10,13:09:08.000,10,11124303,-795,0,1768050547,15089.617607949993,105.64735518000089,50614.59724704001 2026-01-10,13:09:09.000,10,11124504,-795,0,1768050548,15089.610871639998,105.51342170999851,50614.63218264 2026-01-10,13:09:10.000,10,11124338,-795,0,1768050549,15089.631080569998,105.52047083999787,50614.56231144 2026-01-10,13:09:11.000,10,11124697,-795,0,1768050550,15089.651289499998,105.44293040999764,50614.76493792001 2026-01-10,13:09:12.000,10,11124460,-795,0,1768050551,15089.651289499998,105.48522519000107,50614.63916976 2026-01-10,13:09:13.000,10,11124267,-795,0,1768050552,15089.516563299992,105.42883214999893,50614.674105360005 2026-01-10,13:09:14.000,10,11124411,-795,0,1768050553,15089.482881750002,105.3512917199987,50614.64615688001 2026-01-10,13:09:15.000,10,11124331,-795,0,1768050554,15089.435727579992,105.17506347000017,50614.66013112 2026-01-10,13:09:16.000,10,11124558,-795,0,1768050555,15089.341419240001,105.19621085999825,50614.54135008 2026-01-10,13:09:17.000,10,11124524,-795,0,1768050556,15089.361628170001,105.09047391000058,50614.74397656001 2026-01-10,13:09:18.000,10,11124201,-795,0,1768050557,15089.354891859992,105.01293348000036,50614.49942736001 2026-01-10,13:09:19.000,10,11124327,-795,0,1768050558,15089.435727579992,104.86490174999926,50614.42256904 2026-01-10,13:09:20.000,10,11124314,-795,0,1768050559,15089.422254960002,104.67457524000201,50614.42955616001 2026-01-10,13:09:21.000,10,11124551,-795,0,1768050560,15089.476145439992,104.80145957999775,50614.5134016 2026-01-10,13:09:22.000,10,11124382,-795,0,1768050561,15089.428991269997,104.73096828000416,50614.4435304 2026-01-10,13:09:23.000,10,11124373,-795,0,1768050562,15089.348155549997,104.64637872000458,50614.35968496001 2026-01-10,13:09:24.000,10,11124413,-795,0,1768050563,15089.341419240001,104.54064176999964,50614.401607679996 2026-01-10,13:09:25.000,10,11124413,-795,0,1768050564,15089.1797478,104.55474002999836,50614.32474936 2026-01-10,13:09:26.000,10,11124350,-795,0,1768050565,15089.327946619997,104.23752917999809,50614.3736592 2026-01-10,13:09:27.000,10,11124499,-795,0,1768050566,15089.422254960002,104.2022835300013,50614.22692968 2026-01-10,13:09:28.000,10,11124306,-795,0,1768050567,15089.307737689996,104.1670378800045,50614.219942560005 2026-01-10,13:09:29.000,10,11124467,-475,0,1768050568,15089.442463890002,104.18113614000322,50614.32474936 2026-01-10,13:09:30.000,10,11124346,-795,0,1768050569,15089.449200199997,104.20933266000065,50614.47147888 2026-01-10,13:09:31.000,10,11124437,-795,0,1768050570,15089.482881750002,104.04720267000084,50614.289813760006 2026-01-10,13:09:32.000,10,11124308,-795,0,1768050571,15089.381837100002,104.06130092999956,50614.20596832 2026-01-10,13:09:33.000,10,11124584,-795,0,1768050572,15089.274056139991,104.17408701000386,50614.16404560001 2026-01-10,13:09:34.000,10,11124331,-795,0,1768050573,15089.321210310001,103.99785875999805,50614.39462056 2026-01-10,13:09:35.000,10,11124408,-795,0,1768050574,15089.07196683999,104.04720267000084,50614.268852400004 2026-01-10,13:09:36.000,10,11124444,-795,0,1768050575,15089.01807636,103.87802355000167,50614.15705848 2026-01-10,13:09:37.000,10,11124316,-795,0,1768050576,15089.05175790999,103.97671136999998,50614.21295544001 2026-01-10,13:09:38.000,10,11124506,-795,0,1768050577,15089.125857319996,103.87097442000231,50614.27583952 2026-01-10,13:09:39.000,10,11124562,-795,0,1768050578,15088.984394809995,103.92031832999783,50614.219942560005 2026-01-10,13:09:40.000,10,11124360,-795,0,1768050579,15089.045021599995,103.88507268000103,50614.22692968 2026-01-10,13:09:41.000,10,11124194,-795,0,1768050580,15089.07870315,103.86392529000295,50614.09417440001 2026-01-10,13:09:42.000,10,11124224,-795,0,1768050581,15089.004603739995,103.86392529000295,50614.02430320001 2026-01-10,13:09:43.000,10,11124405,-795,0,1768050582,15088.943976949995,103.91326919999847,50614.10814864 2026-01-10,13:09:44.000,10,11124490,-795,0,1768050583,15088.95071325999,103.80048312000145,50613.96141912 2026-01-10,13:09:45.000,10,11124624,-795,0,1768050584,15089.03828529,103.80048312000145,50614.17801984 2026-01-10,13:09:46.000,10,11124396,-795,0,1768050585,15089.11238469999,103.81458138000016,50614.052251680005 2026-01-10,13:09:47.000,10,11124301,-795,0,1768050586,15089.105648389996,103.79343399000209,50613.89154792 2026-01-10,13:09:48.000,10,11124283,-795,0,1768050587,15089.13259362999,103.86392529000295,50613.933470640004 2026-01-10,13:09:49.000,10,11124407,-795,0,1768050588,15089.05175790999,103.82163050999952,50614.066225919996 2026-01-10,13:09:50.000,10,11124360,-795,0,1768050589,15088.93050432999,103.71589356000186,50614.07321304001 2026-01-10,13:09:51.000,10,11124425,-795,0,1768050590,15088.984394809995,103.94851485000254,50613.898535039996 2026-01-10,13:09:52.000,10,11124370,-795,0,1768050591,15088.903559089995,103.94146572000318,50614.03827744 2026-01-10,13:09:53.000,10,11124600,-795,0,1768050592,15088.903559089995,103.84982703000423,50614.07321304001 2026-01-10,13:09:54.000,10,11124647,-795,0,1768050593,15088.84966860999,103.92736746000446,50614.04526456001 2026-01-10,13:09:55.000,10,11124430,-795,0,1768050594,15088.627370379989,103.9908096299987,50613.94045776 2026-01-10,13:09:56.000,10,11124232,-795,0,1768050595,15088.647579309989,104.04720267000084,50613.933470640004 2026-01-10,13:09:57.000,10,11124574,-795,0,1768050596,15088.526325729988,103.83572876999824,50613.75879264001 2026-01-10,13:09:58.000,10,11124568,-795,0,1768050597,15088.283818570002,103.94146572000318,50613.786741120006 2026-01-10,13:09:59.000,10,11124514,-795,0,1768050598,15088.263609640002,103.9908096299987,50613.77276688 2026-01-10,13:10:00.000,10,11124327,-795,0,1768050599,15088.263609640002,103.98376049999933,50613.786741120006 2026-01-10,13:10:01.000,10,11124498,-795,0,1768050600,15088.250137019997,104.06835005999892,50613.84263808 2026-01-10,13:10:02.000,10,11124240,-795,0,1768050601,15088.270345949997,104.13884135999979,50613.72385704 2026-01-10,13:10:03.000,10,11124462,-795,0,1768050602,15088.081729270001,104.17408701000386,50613.786741120006 2026-01-10,13:10:04.000,10,11124428,-795,0,1768050603,15088.115410819992,104.21638179000001,50613.70988280001 2026-01-10,13:10:05.000,10,11124412,-795,0,1768050604,15087.947003069996,104.3009713499996,50613.73783128001 2026-01-10,13:10:06.000,10,11124381,-795,0,1768050605,15087.83248579999,104.3996591699979,50613.72385704 2026-01-10,13:10:07.000,10,11124487,-795,0,1768050606,15087.67081435999,104.25867657000344,50613.835650960005 2026-01-10,13:10:08.000,10,11124425,-795,0,1768050607,15087.6977596,104.48424873000477,50613.598088880004 2026-01-10,13:10:09.000,10,11124534,-795,0,1768050608,15087.603451259994,104.43490482000198,50613.75879264001 2026-01-10,13:10:10.000,10,11124640,-795,0,1768050609,15087.55629709,104.47719959999813,50613.79372824 2026-01-10,13:10:11.000,10,11124484,-795,0,1768050610,15087.71796853,104.48424873000477,50613.70988280001 2026-01-10,13:10:12.000,10,11124216,-795,0,1768050611,15087.73144114999,104.5124452500022,50613.70988280001 2026-01-10,13:10:13.000,10,11124328,-795,0,1768050612,15087.6977596,104.52654351000092,50613.59110176001 2026-01-10,13:10:14.000,10,11124423,-795,0,1768050613,15087.71123221999,104.35736439000175,50613.64699872 2026-01-10,13:10:15.000,10,11124357,-795,0,1768050614,15087.724704839995,104.37146265000047,50613.45834648 2026-01-10,13:10:16.000,10,11124343,-795,0,1768050615,15087.79880425,104.33621700000367,50613.64001160001 2026-01-10,13:10:17.000,10,11124489,-795,0,1768050616,15087.866167349996,104.3009713499996,50613.430398000004 2026-01-10,13:10:18.000,10,11124494,-795,0,1768050617,15087.785331629995,104.23048004999873,50613.41642376 2026-01-10,13:10:19.000,10,11124391,-795,0,1768050618,15087.85269472999,104.28687309000088,50613.451359360006 2026-01-10,13:10:20.000,10,11124508,-795,0,1768050619,15087.87290365999,104.31506960999832,50613.430398000004 2026-01-10,13:10:21.000,10,11124462,-795,0,1768050620,15087.79880425,104.3009713499996,50613.451359360006 2026-01-10,13:10:22.000,10,11124306,-795,0,1768050621,15087.71796853,103.94851485000254,50613.33956544 2026-01-10,13:10:23.000,10,11124333,-795,0,1768050622,15087.79206793999,104.11769397000171,50613.38847528 2026-01-10,13:10:24.000,10,11124593,-795,0,1768050623,15087.73817746,104.18113614000322,50613.42341088001 2026-01-10,13:10:25.000,10,11124557,-795,0,1768050624,15087.664078049995,104.18818527000258,50613.31161696 2026-01-10,13:10:26.000,10,11124622,-795,0,1768050625,15087.52935184999,103.93441659000382,50613.51424344 2026-01-10,13:10:27.000,10,11124585,-795,0,1768050626,15087.441779819994,103.99785875999805,50613.35353968001 2026-01-10,13:10:28.000,10,11124564,-795,0,1768050627,15087.374416719998,103.96261311000126,50613.32559120001 2026-01-10,13:10:29.000,10,11124596,-795,0,1768050628,15087.455252439999,103.7440900799993,50613.31860408 2026-01-10,13:10:30.000,10,11124440,-795,0,1768050629,15087.266635759988,103.87097442000231,50613.33956544 2026-01-10,13:10:31.000,10,11124337,-795,0,1768050630,15087.259899449993,103.84277790000488,50613.2207844 2026-01-10,13:10:32.000,10,11124509,-795,0,1768050631,15087.078019079992,103.78638486000273,50613.2207844 2026-01-10,13:10:33.000,10,11124520,-795,0,1768050632,15087.051073839997,103.77933573000337,50613.12995184 2026-01-10,13:10:34.000,10,11124552,-795,0,1768050633,15087.138645869993,103.63130400000227,50613.081042 2026-01-10,13:10:35.000,10,11124373,-795,0,1768050634,15087.192536349998,103.60310748000484,50613.0111708 2026-01-10,13:10:36.000,10,11124453,-795,0,1768050635,15087.098228009992,103.53966531000333,50613.10899048001 2026-01-10,13:10:37.000,10,11124268,-795,0,1768050636,15087.118436939993,103.46917401000246,50612.99020944001 2026-01-10,13:10:38.000,10,11124625,-795,0,1768050637,15087.280108379993,103.48327227000118,50613.12296472 2026-01-10,13:10:39.000,10,11124359,-795,0,1768050638,15087.280108379993,103.3986827100016,50613.07405488 2026-01-10,13:10:40.000,10,11124629,-795,0,1768050639,15087.421570889994,103.29294576000393,50612.927325360004 2026-01-10,13:10:41.000,10,11124282,-795,0,1768050640,15087.313789929998,103.30704402000265,50612.98322232 2026-01-10,13:10:42.000,10,11124213,-795,0,1768050641,15087.266635759988,103.37753532000352,50613.12995184 2026-01-10,13:10:43.000,10,11124445,-795,0,1768050642,15087.185800040003,103.08852099000069,50612.98322232 2026-01-10,13:10:44.000,10,11124506,-795,0,1768050643,15087.125173250002,103.16606142000091,50613.03213216 2026-01-10,13:10:45.000,10,11124297,-795,0,1768050644,15087.057810149992,103.15901229000156,50613.07405488 2026-01-10,13:10:46.000,10,11124420,-795,0,1768050645,15086.835511919991,102.93344013000024,50612.80854432 2026-01-10,13:10:47.000,10,11124615,-795,0,1768050646,15086.882666090001,102.89114535000408,50612.71771176 2026-01-10,13:10:48.000,10,11124449,-795,0,1768050647,15086.714258339991,102.98278404000303,50612.88540264 2026-01-10,13:10:49.000,10,11124453,-795,0,1768050648,15086.67384047999,103.15901229000156,50612.8364928 2026-01-10,13:10:50.000,10,11124477,-795,0,1768050649,15086.788357749996,103.01802968999982,50612.661814800005 2026-01-10,13:10:51.000,10,11124709,-795,0,1768050650,15086.78162144,103.03212794999854,50612.73867312 2026-01-10,13:10:52.000,10,11124670,-795,0,1768050651,15086.855720849991,102.84885057000065,50612.89937688001 2026-01-10,13:10:53.000,10,11124466,-795,0,1768050652,15086.70078572,103.06737360000261,50612.79457008 2026-01-10,13:10:54.000,10,11124296,-795,0,1768050653,15086.815302989991,102.87704708999809,50612.79457008 2026-01-10,13:10:55.000,10,11124580,-795,0,1768050654,15086.795094059991,102.96868578000431,50612.93431248 2026-01-10,13:10:56.000,10,11124450,-795,0,1768050655,15086.64015893,102.8065557900045,50612.780595840006 2026-01-10,13:10:57.000,10,11124211,-795,0,1768050656,15086.734467269991,102.92639100000088,50612.80155720001 2026-01-10,13:10:58.000,10,11124387,-795,0,1768050657,15086.66036786,102.9052436100028,50612.759634480004 2026-01-10,13:10:59.000,10,11124559,-795,0,1768050658,15086.707522029996,102.79950665999786,50612.892389759996 2026-01-10,13:11:00.000,10,11124480,-795,0,1768050659,15086.76141251,102.77131014000042,50612.60591784001 2026-01-10,13:11:01.000,10,11124552,-795,0,1768050660,15086.646895239996,102.8065557900045,50612.63386632001 2026-01-10,13:11:02.000,10,11124383,-795,0,1768050661,15086.943292880002,102.62327840999933,50612.67578904 2026-01-10,13:11:03.000,10,11124283,-795,0,1768050662,15087.084755390002,102.51049233000231,50612.51508528001 2026-01-10,13:11:04.000,10,11124509,-795,0,1768050663,15087.057810149992,102.4470501600008,50612.557007999996 2026-01-10,13:11:05.000,10,11124343,-795,0,1768050664,15087.098228009992,102.62327840999933,50612.48713680001 2026-01-10,13:11:06.000,10,11124478,-795,0,1768050665,15087.044337530002,102.39770624999801,50612.375342880005 2026-01-10,13:11:07.000,10,11124397,-795,0,1768050666,15087.125173250002,102.28492017000099,50612.47316256 2026-01-10,13:11:08.000,10,11124244,-795,0,1768050667,15087.307053619988,102.30606755999906,50612.326433040005 2026-01-10,13:11:09.000,10,11124300,-795,0,1768050668,15087.387889339989,101.99590583999816,50612.29848456001 2026-01-10,13:11:10.000,10,11124647,-795,0,1768050669,15087.421570889994,102.08049539999774,50612.41726560001 2026-01-10,13:11:11.000,10,11124414,-795,0,1768050670,15087.704495909995,101.99590583999816,50612.36136864 2026-01-10,13:11:12.000,10,11124325,-795,0,1768050671,15087.623660189995,101.97475845000008,50612.389317119996 2026-01-10,13:11:13.000,10,11124698,-795,0,1768050672,15087.77185900999,101.87607063000178,50612.34739440001 2026-01-10,13:11:14.000,10,11124293,-795,0,1768050673,15087.845958419995,101.78443194000283,50612.30547168 2026-01-10,13:11:15.000,10,11124339,-795,0,1768050674,15088.000893550001,101.83377584999835,50612.35438152 2026-01-10,13:11:16.000,10,11124619,-795,0,1768050675,15087.96047569,101.65754759999982,50612.326433040005 2026-01-10,13:11:17.000,10,11124237,-795,0,1768050676,15088.108674509996,101.66459672999918,50612.24957472001 2026-01-10,13:11:18.000,10,11124762,-795,0,1768050677,15087.973948309991,101.58000716999959,50612.13079368001 2026-01-10,13:11:19.000,10,11124395,-795,0,1768050678,15088.108674509996,101.49541761,50612.04694824 2026-01-10,13:11:20.000,10,11124205,-795,0,1768050679,15088.068256649996,101.41787717999978,50612.07489672 2026-01-10,13:11:21.000,10,11124545,-795,0,1768050680,15088.014366169991,101.46722109000257,50612.30547168 2026-01-10,13:11:22.000,10,11124328,-795,0,1768050681,15088.027838789996,101.40377892000106,50612.24957472001 2026-01-10,13:11:23.000,10,11124497,-795,0,1768050682,15087.87963997,101.3614841400049,50612.28451032 2026-01-10,13:11:24.000,10,11124215,-795,0,1768050683,15087.845958419995,101.10066632999951,50612.09585808 2026-01-10,13:11:25.000,10,11124275,-795,0,1768050684,15087.866167349996,101.051322420004,50612.11681944 2026-01-10,13:11:26.000,10,11124730,-795,0,1768050685,15087.92005783,101.19935414999782,50611.97008992 2026-01-10,13:11:27.000,10,11124410,-795,0,1768050686,15087.8998489,101.09361720000015,50612.088870960004 2026-01-10,13:11:28.000,10,11124268,-795,0,1768050687,15087.75165007999,100.98083112000313,50612.03297400001 2026-01-10,13:11:29.000,10,11124368,-795,0,1768050688,15087.765122699995,101.12181372000487,50611.90720584 2026-01-10,13:11:30.000,10,11124389,-795,0,1768050689,15087.59671495,101.1500102400023,50612.039961120005 2026-01-10,13:11:31.000,10,11124095,-795,0,1768050690,15087.684286979995,101.10771545999887,50612.039961120005 2026-01-10,13:11:32.000,10,11124355,-795,0,1768050691,15087.765122699995,101.04427329000464,50612.00502552 2026-01-10,13:11:33.000,10,11124170,-795,0,1768050692,15087.684286979995,100.95263459999842,50611.942141440006 2026-01-10,13:11:34.000,10,11124424,-795,0,1768050693,15087.73144114999,100.91738895000162,50612.01899976 2026-01-10,13:11:35.000,10,11124587,-795,0,1768050694,15087.83248579999,100.8046028700046,50611.78143768 2026-01-10,13:11:36.000,10,11124430,-715,0,1768050695,15087.96047569,100.93148721000034,50611.9980384 2026-01-10,13:11:37.000,10,11124250,-795,0,1768050696,15087.85943104,101.12181372000487,50611.80239904 2026-01-10,13:11:38.000,10,11124467,-795,0,1768050697,15087.83248579999,101.10066632999951,50611.95611568 2026-01-10,13:11:39.000,10,11124654,-795,0,1768050698,15087.87963997,100.96673286000441,50612.088870960004 2026-01-10,13:11:40.000,10,11124309,-795,0,1768050699,15087.947003069996,100.7905046099986,50612.01899976 2026-01-10,13:11:41.000,10,11124473,-795,0,1768050700,15087.85943104,100.89624156000355,50611.86528312001 2026-01-10,13:11:42.000,10,11124408,-795,0,1768050701,15087.94026676,100.87509416999819,50611.97008992 2026-01-10,13:11:43.000,10,11124501,-795,0,1768050702,15087.85269472999,100.74116070000309,50611.78143768 2026-01-10,13:11:44.000,10,11124564,-795,0,1768050703,15087.75838639,100.91738895000162,50611.84432176001 2026-01-10,13:11:45.000,10,11124524,-795,0,1768050704,15087.79206793999,100.76935722000053,50611.991051280005 2026-01-10,13:11:46.000,10,11124511,-795,0,1768050705,15087.684286979995,100.75525896000181,50611.87925736 2026-01-10,13:11:47.000,10,11124359,-795,0,1768050706,15087.6977596,100.7905046099986,50611.97707704 2026-01-10,13:11:48.000,10,11124293,-795,0,1768050707,15087.603451259994,100.89624156000355,50611.991051280005 2026-01-10,13:11:49.000,10,11124507,-795,0,1768050708,15087.63039649999,100.74116070000309,50611.90720584 2026-01-10,13:11:50.000,10,11124342,-795,0,1768050709,15087.515879229999,100.74116070000309,50611.88624448001 2026-01-10,13:11:51.000,10,11124445,-795,0,1768050710,15087.408098269989,100.76935722000053,50612.02598688 2026-01-10,13:11:52.000,10,11124405,-795,0,1768050711,15087.300317309993,100.81165200000396,50611.87925736 2026-01-10,13:11:53.000,10,11124439,-795,0,1768050712,15087.293580999998,100.84689765000076,50611.86528312001 2026-01-10,13:11:54.000,10,11124407,-795,0,1768050713,15087.280108379993,100.81870113000332,50611.83733464 2026-01-10,13:11:55.000,10,11124259,-795,0,1768050714,15087.266635759988,100.64952201000415,50611.89323160001 2026-01-10,13:11:56.000,10,11124384,-795,0,1768050715,15087.145382180002,100.6283746199988,50611.86528312001 2026-01-10,13:11:57.000,10,11124312,-795,0,1768050716,15087.145382180002,100.60722723000072,50611.71156648 2026-01-10,13:11:58.000,10,11124537,-795,0,1768050717,15087.152118489998,100.55083418999857,50611.9281672 2026-01-10,13:11:59.000,10,11124228,-795,0,1768050718,15087.300317309993,100.55083418999857,50611.80938616 2026-01-10,13:12:00.000,10,11124516,-795,0,1768050719,15087.212745279998,100.52263767000113,50611.80239904 2026-01-10,13:12:01.000,10,11124196,-795,0,1768050720,15087.145382180002,100.51558854000177,50611.64169528 2026-01-10,13:12:02.000,10,11124466,-795,0,1768050721,15087.091491699997,100.43099898000219,50611.683618 2026-01-10,13:12:03.000,10,11124213,-795,0,1768050722,15087.030864909997,100.42394985000283,50611.536888480005 2026-01-10,13:12:04.000,10,11124441,-795,0,1768050723,15086.815302989991,100.39575332999812,50611.655669520005 2026-01-10,13:12:05.000,10,11124327,-795,0,1768050724,15086.835511919991,100.31116376999853,50611.64868240001 2026-01-10,13:12:06.000,10,11124556,-795,0,1768050725,15086.754676199991,100.36755681000068,50611.73252784 2026-01-10,13:12:07.000,10,11124483,-795,0,1768050726,15086.848984539996,100.16313204000471,50611.55086272001 2026-01-10,13:12:08.000,10,11124378,-795,0,1768050727,15086.801830370001,100.20542682000087,50611.536888480005 2026-01-10,13:12:09.000,10,11124626,-795,0,1768050728,15086.707522029996,100.07149334999849,50611.49496576 2026-01-10,13:12:10.000,10,11124506,-795,0,1768050729,15086.78162144,100.17018117000407,50611.536888480005 2026-01-10,13:12:11.000,10,11124646,-795,0,1768050730,15086.70078572,100.00805118000426,50611.487978640005 2026-01-10,13:12:12.000,10,11124426,-795,0,1768050731,15086.774885129991,99.95870727000147,50611.439068800006 2026-01-10,13:12:13.000,10,11124495,-795,0,1768050732,15086.848984539996,99.86706858000252,50611.62772104001 2026-01-10,13:12:14.000,10,11124576,-795,0,1768050733,15086.727730959996,99.74018423999951,50611.50195288 2026-01-10,13:12:15.000,10,11124558,-795,0,1768050734,15086.66036786,99.84592119000445,50611.6137468 2026-01-10,13:12:16.000,10,11124183,-795,0,1768050735,15086.586268449995,99.83887205999781,50611.4041332 2026-01-10,13:12:17.000,10,11124493,-795,0,1768050736,15086.67384047999,99.66969293999864,50611.369197600005 2026-01-10,13:12:18.000,10,11124294,-795,0,1768050737,15086.45827856,99.54985773000226,50611.49496576 2026-01-10,13:12:19.000,10,11124446,-795,0,1768050738,15086.43133331999,99.53575947000354,50611.35522336 2026-01-10,13:12:20.000,10,11124460,-795,0,1768050739,15086.215771399999,99.53575947000354,50611.35522336 2026-01-10,13:12:21.000,10,11124510,-795,0,1768050740,15086.121463059993,99.48641556000075,50611.38317184001 2026-01-10,13:12:22.000,10,11124441,-795,0,1768050741,15086.027154719988,99.32428557000094,50611.26439080001 2026-01-10,13:12:23.000,10,11124604,-795,0,1768050742,15085.966527930002,99.19740122999792,50611.11766128 2026-01-10,13:12:24.000,10,11124575,-795,0,1768050743,15085.912637449997,99.02822210999875,50611.12464840001 2026-01-10,13:12:25.000,10,11124597,-795,0,1768050744,15085.966527930002,98.97887820000324,50611.22246808001 2026-01-10,13:12:26.000,10,11124556,-795,0,1768050745,15085.912637449997,99.00002559000131,50611.12464840001 2026-01-10,13:12:27.000,10,11124465,-795,0,1768050746,15085.959791619993,98.9859273300026,50611.19451960001 2026-01-10,13:12:28.000,10,11124322,-795,0,1768050747,15086.027154719988,98.8731412499983,50611.201506720005 2026-01-10,13:12:29.000,10,11124466,-795,0,1768050748,15085.818329109992,98.82379734000278,50611.2294552 2026-01-10,13:12:30.000,10,11124657,-795,0,1768050749,15085.825065420002,98.79560081999807,50611.16657112 2026-01-10,13:12:31.000,10,11124381,-795,0,1768050750,15085.771174939997,98.60527431000082,50611.12464840001 2026-01-10,13:12:32.000,10,11124240,-795,0,1768050751,15085.831801729997,98.61232344000018,50611.27836504 2026-01-10,13:12:33.000,10,11124404,-795,0,1768050752,15085.791383869997,98.32330911000463,50611.09669992001 2026-01-10,13:12:34.000,10,11124261,-795,0,1768050753,15085.852010659997,98.19642477000161,50611.20849384 2026-01-10,13:12:35.000,10,11124293,-795,0,1768050754,15085.791383869997,98.17527738000354,50611.25740368 2026-01-10,13:12:36.000,10,11124466,-795,0,1768050755,15085.710548149997,98.06249129999924,50611.04080296 2026-01-10,13:12:37.000,10,11124249,-795,0,1768050756,15085.777911249992,97.9356069600035,50611.01285448 2026-01-10,13:12:38.000,10,11124536,-795,0,1768050757,15085.717284459992,97.86511566000263,50611.054777200006 2026-01-10,13:12:39.000,10,11124437,-795,0,1768050758,15085.724020770002,97.85806653000327,50611.12464840001 2026-01-10,13:12:40.000,10,11124231,-795,0,1768050759,15085.730757079997,97.75937870999769,50611.201506720005 2026-01-10,13:12:41.000,10,11124400,-795,0,1768050760,15085.663393980001,97.74528044999897,50610.94298328 2026-01-10,13:12:42.000,10,11124404,-795,0,1768050761,15085.589294569996,97.5126591599983,50611.103687040006 2026-01-10,13:12:43.000,10,11124250,-795,0,1768050762,15085.528667779996,97.39987308000127,50611.0897128 2026-01-10,13:12:44.000,10,11124487,-795,0,1768050763,15085.670130289996,97.3293817800004,50611.01285448 2026-01-10,13:12:45.000,10,11124437,-795,0,1768050764,15085.50172254,97.10380961999908,50611.18753248 2026-01-10,13:12:46.000,10,11124417,-795,0,1768050765,15085.575821949991,97.06151484000293,50610.99189312 2026-01-10,13:12:47.000,10,11124540,-795,0,1768050766,15085.548876709996,96.93463049999991,50611.13163552 2026-01-10,13:12:48.000,10,11124214,-795,0,1768050767,15085.407414199995,96.75135312000202,50611.04080296 2026-01-10,13:12:49.000,10,11124256,-795,0,1768050768,15085.56234933,96.68086182000116,50610.99888024 2026-01-10,13:12:50.000,10,11124474,-795,0,1768050769,15085.609503499996,96.57512487000349,50610.97791888001 2026-01-10,13:12:51.000,10,11124236,-715,0,1768050770,15085.649921359996,96.4623387899992,50611.04779008001 2026-01-10,13:12:52.000,10,11124567,-795,0,1768050771,15085.656657669992,96.41299488000368,50611.054777200006 2026-01-10,13:12:53.000,10,11124267,-795,0,1768050772,15085.515195159991,96.47643704999791,50611.06875144 2026-01-10,13:12:54.000,10,11124467,-795,0,1768050773,15085.407414199995,96.43414227000176,50610.92900904001 2026-01-10,13:12:55.000,10,11124374,-795,0,1768050774,15085.52193147,96.4270931400024,50610.935996160006 2026-01-10,13:12:56.000,10,11124381,-715,0,1768050775,15085.508458849996,96.25791402000323,50610.915034800004 2026-01-10,13:12:57.000,10,11124151,-795,0,1768050776,15085.629712429996,96.180373590003,50610.90106056 2026-01-10,13:12:58.000,10,11124478,-795,0,1768050777,15085.555613019991,96.37774922999961,50610.88009920001 2026-01-10,13:12:59.000,10,11124529,-795,0,1768050778,15085.582558260001,96.4270931400024,50610.72638256 2026-01-10,13:13:00.000,10,11124330,-795,0,1768050779,15085.48151361,96.22971749999851,50610.66349848 2026-01-10,13:13:01.000,10,11124276,-795,0,1768050780,15085.582558260001,96.32135619000474,50610.74035680001 2026-01-10,13:13:02.000,10,11124533,-795,0,1768050781,15085.690339219997,96.41299488000368,50610.81022800001 2026-01-10,13:13:03.000,10,11124247,-795,0,1768050782,15085.811592799997,96.33545445000345,50610.80324088 2026-01-10,13:13:04.000,10,11124337,-795,0,1768050783,15085.649921359996,96.44824053000048,50610.83817648001 2026-01-10,13:13:05.000,10,11124354,-795,0,1768050784,15085.616239809991,96.39889661999769,50610.817215120005 2026-01-10,13:13:06.000,10,11124418,-795,0,1768050785,15085.676866599992,96.20152098000108,50610.649524240005 2026-01-10,13:13:07.000,10,11124344,-795,0,1768050786,15085.724020770002,96.2156192399998,50610.90106056 2026-01-10,13:13:08.000,10,11124207,-795,0,1768050787,15085.764438630002,96.2156192399998,50610.887086320006 2026-01-10,13:13:09.000,10,11124433,-755,0,1768050788,15085.831801729997,96.27201228000195,50610.90804768001 2026-01-10,13:13:10.000,10,11124288,-755,0,1768050789,15085.899164829993,96.24381576000451,50610.9499704 2026-01-10,13:13:11.000,10,11124674,-795,0,1768050790,15085.825065420002,96.29315967000002,50610.935996160006 2026-01-10,13:13:12.000,10,11124403,-795,0,1768050791,15085.777911249992,96.12398055000085,50610.7054212 2026-01-10,13:13:13.000,10,11124582,-795,0,1768050792,15085.683602910001,96.16627533000428,50610.85913784001 2026-01-10,13:13:14.000,10,11124504,-795,0,1768050793,15085.582558260001,96.13807880999957,50610.89407344 2026-01-10,13:13:15.000,10,11124234,-795,0,1768050794,15085.48151361,96.15217706999829,50610.92202192 2026-01-10,13:13:16.000,10,11124487,-795,0,1768050795,15085.326578479995,96.11693142000149,50610.76131816001 2026-01-10,13:13:17.000,10,11124552,-795,0,1768050796,15085.387205269995,96.13807880999957,50610.82420224 2026-01-10,13:13:18.000,10,11124359,-795,0,1768050797,15085.468040989996,96.15217706999829,50610.866124960005 2026-01-10,13:13:19.000,10,11124473,-795,0,1768050798,15085.535404089991,96.02529273000255,50610.90804768001 2026-01-10,13:13:20.000,10,11124145,-795,0,1768050799,15085.582558260001,96.20857011000044,50610.88009920001 2026-01-10,13:13:21.000,10,11124471,-795,0,1768050800,15085.724020770002,96.29315967000002,50610.90804768001 2026-01-10,13:13:22.000,10,11124141,-795,0,1768050801,15085.656657669992,96.42004401000304,50610.82420224 2026-01-10,13:13:23.000,10,11124428,-795,0,1768050802,15085.670130289996,96.44824053000048,50610.80324088 2026-01-10,13:13:24.000,10,11124349,-795,0,1768050803,15085.771174939997,96.38479835999897,50610.5656788 2026-01-10,13:13:25.000,10,11124470,-795,0,1768050804,15085.643185050001,96.46938791999855,50610.7752924 2026-01-10,13:13:26.000,10,11124347,-795,0,1768050805,15085.629712429996,96.51873183000134,50610.67048560001 2026-01-10,13:13:27.000,10,11124135,-795,0,1768050806,15085.717284459992,96.42004401000304,50610.78926664001 2026-01-10,13:13:28.000,10,11124426,-795,0,1768050807,15085.804856490002,96.43414227000176,50610.69144696001 2026-01-10,13:13:29.000,10,11124168,-795,0,1768050808,15085.885692210002,96.68791095000051,50610.88009920001 2026-01-10,13:13:30.000,10,11124555,-795,0,1768050809,15085.926110070002,96.61037052000029,50610.89407344 2026-01-10,13:13:31.000,10,11124290,-795,0,1768050810,15086.040627339993,96.84299181000097,50610.887086320006 2026-01-10,13:13:32.000,10,11124235,-795,0,1768050811,15086.101254129993,96.70200920999923,50610.74035680001 2026-01-10,13:13:33.000,10,11124444,-795,0,1768050812,15086.087781509988,96.91348311000183,50610.87311208 2026-01-10,13:13:34.000,10,11124200,-795,0,1768050813,15086.188826159989,96.87823745999776,50610.79625376 2026-01-10,13:13:35.000,10,11124591,-795,0,1768050814,15086.209035089989,96.86413919999904,50610.984906000005 2026-01-10,13:13:36.000,10,11124480,-795,0,1768050815,15086.215771399999,96.95577788999799,50610.9499704 2026-01-10,13:13:37.000,10,11124538,-795,0,1768050816,15086.26966187999,96.89233572000376,50610.79625376 2026-01-10,13:13:38.000,10,11124597,-795,0,1768050817,15086.55932321,96.93463049999991,50610.76131816001 2026-01-10,13:13:39.000,10,11124533,-795,0,1768050818,15086.66036786,97.10380961999908,50610.88009920001 2026-01-10,13:13:40.000,10,11124339,-795,0,1768050819,15086.727730959996,97.04036745000485,50610.90804768001 2026-01-10,13:13:41.000,10,11124190,-795,0,1768050820,15086.882666090001,97.2306939600021,50610.87311208 2026-01-10,13:13:42.000,10,11124511,-795,0,1768050821,15086.963501810002,97.19544830999803,50610.72638256 2026-01-10,13:13:43.000,10,11124372,-795,0,1768050822,15086.983710740002,97.25184135000018,50610.89407344 2026-01-10,13:13:44.000,10,11124566,-795,0,1768050823,15087.024128600002,96.99102354000206,50610.817215120005 2026-01-10,13:13:45.000,10,11124469,-795,0,1768050824,15087.057810149992,97.00512180000078,50610.76131816001 2026-01-10,13:13:46.000,10,11124449,-795,0,1768050825,15087.266635759988,96.96282702000462,50610.90106056 2026-01-10,13:13:47.000,10,11124250,-795,0,1768050826,15087.320526239993,96.8711883299984,50611.01285448 2026-01-10,13:13:48.000,10,11124467,-795,0,1768050827,15087.293580999998,96.81479529000353,50610.7752924 2026-01-10,13:13:49.000,10,11124682,-795,0,1768050828,15087.48893398999,96.87823745999776,50610.7752924 2026-01-10,13:13:50.000,10,11124557,-795,0,1768050829,15087.52935184999,96.72315660000459,50611.06875144 2026-01-10,13:13:51.000,10,11124388,-795,0,1768050830,15087.58997863999,96.77954963999946,50610.95695752001 2026-01-10,13:13:52.000,10,11124480,-795,0,1768050831,15087.65734174,96.68791095000051,50611.06875144 2026-01-10,13:13:53.000,10,11124419,-795,0,1768050832,15087.73144114999,96.79364789999818,50611.06875144 2026-01-10,13:13:54.000,10,11124501,-795,0,1768050833,15087.79880425,96.68791095000051,50611.13163552 2026-01-10,13:13:55.000,10,11124635,-795,0,1768050834,15087.724704839995,96.80069703000481,50611.06875144 2026-01-10,13:13:56.000,10,11124438,-795,0,1768050835,15087.73817746,96.63856703999772,50610.99888024 2026-01-10,13:13:57.000,10,11124311,-795,0,1768050836,15087.8998489,96.68791095000051,50611.04779008001 2026-01-10,13:13:58.000,10,11124406,-795,0,1768050837,15087.933530449991,96.49758444000327,50611.054777200006 2026-01-10,13:13:59.000,10,11124413,-795,0,1768050838,15088.155828679992,96.51168270000198,50611.04779008001 2026-01-10,13:14:00.000,10,11124370,-795,0,1768050839,15088.229928089997,96.46938791999855,50611.11067416 2026-01-10,13:14:01.000,10,11124413,-795,0,1768050840,15088.405072150003,96.4270931400024,50611.13862264 2026-01-10,13:14:02.000,10,11124397,-795,0,1768050841,15088.519589419993,96.53987921999942,50611.13862264 2026-01-10,13:14:03.000,10,11124418,-795,0,1768050842,15088.627370379989,96.10988229000213,50611.06176432 2026-01-10,13:14:04.000,10,11124390,-795,0,1768050843,15088.762096579994,96.0675875099987,50611.033815840005 2026-01-10,13:14:05.000,10,11124209,-795,0,1768050844,15088.97092218999,95.85611361000338,50611.04779008001 2026-01-10,13:14:06.000,10,11124339,-795,0,1768050845,15089.146066249996,95.61644319000334,50611.250416560004 2026-01-10,13:14:07.000,10,11124413,-795,0,1768050846,15089.321210310001,95.63054145000206,50611.18753248 2026-01-10,13:14:08.000,10,11124580,-795,0,1768050847,15089.624344260003,95.60939406000398,50611.250416560004 2026-01-10,13:14:09.000,10,11124598,-795,0,1768050848,15089.873587729999,95.48955885000032,50611.250416560004 2026-01-10,13:14:10.000,10,11124520,-795,0,1768050849,15090.041995479995,95.46841146000224,50611.12464840001 2026-01-10,13:14:11.000,10,11124604,-795,0,1768050850,15090.13630382,95.38382190000266,50611.201506720005 2026-01-10,13:14:12.000,10,11124409,-795,0,1768050851,15090.33165680999,95.28513408000435,50611.26439080001 2026-01-10,13:14:13.000,10,11124356,-795,0,1768050852,15090.425965149996,95.23579017000156,50611.16657112 2026-01-10,13:14:14.000,10,11124312,-795,0,1768050853,15090.594372899992,95.03136539999832,50611.16657112 2026-01-10,13:14:15.000,10,11124569,-795,0,1768050854,15090.762780650002,95.03136539999832,50611.27836504 2026-01-10,13:14:16.000,10,11124127,-715,0,1768050855,15091.059178289994,95.08070931000111,50611.16657112 2026-01-10,13:14:17.000,10,11124499,-795,0,1768050856,15091.41620272,94.98202149000281,50611.159584 2026-01-10,13:14:18.000,10,11124536,-795,0,1768050857,15091.705864049996,94.83398976000171,50611.37618472 2026-01-10,13:14:19.000,10,11124382,-795,0,1768050858,15091.786699769997,94.72825281000405,50611.2993264 2026-01-10,13:14:20.000,10,11124481,-795,0,1768050859,15092.116778959993,94.81284237000364,50611.16657112 2026-01-10,13:14:21.000,10,11124381,-795,0,1768050860,15092.251505159998,94.66481064000254,50611.43208168001 2026-01-10,13:14:22.000,10,11124482,-795,0,1768050861,15092.44685814999,94.53087717000017,50611.24342944001 2026-01-10,13:14:23.000,10,11124526,-795,0,1768050862,15092.63547483,94.41809109000314,50611.52291424 2026-01-10,13:14:24.000,10,11124466,-795,0,1768050863,15092.702837929995,94.41104196000379,50611.34124912001 2026-01-10,13:14:25.000,10,11124402,-795,0,1768050864,15092.884718299996,94.2136663199999,50611.50894000001 2026-01-10,13:14:26.000,10,11124461,-795,0,1768050865,15092.884718299996,94.08678198000416,50611.42509456 2026-01-10,13:14:27.000,10,11124378,-795,0,1768050866,15093.133961769992,93.88235721000092,50611.51592712 2026-01-10,13:14:28.000,10,11124551,-795,0,1768050867,15093.261951660003,93.86120982000284,50611.46003016001 2026-01-10,13:14:29.000,10,11124521,-795,0,1768050868,15093.450568339998,93.77662026000326,50611.655669520005 2026-01-10,13:14:30.000,10,11124493,-795,0,1768050869,15093.679602879994,93.5087533199985,50611.62073392 2026-01-10,13:14:31.000,10,11124192,-795,0,1768050870,15093.74696597999,93.58629374999873,50611.6137468 2026-01-10,13:14:32.000,10,11124501,-795,0,1768050871,15093.99620945,93.49465505999979,50611.606759680006 2026-01-10,13:14:33.000,10,11124225,-795,0,1768050872,15094.070308859991,93.45236028000363,50611.52291424 2026-01-10,13:14:34.000,10,11124378,-795,0,1768050873,15094.117463030001,93.33252506999997,50611.704579360005 2026-01-10,13:14:35.000,10,11124524,-795,0,1768050874,15094.178089820001,93.19154246999824,50611.71156648 2026-01-10,13:14:36.000,10,11124289,-795,0,1768050875,15094.306079709997,93.26908289999847,50611.69759224001 2026-01-10,13:14:37.000,10,11124451,-795,0,1768050876,15094.333024949992,93.1633459500008,50611.62772104001 2026-01-10,13:14:38.000,10,11124517,-795,0,1768050877,15094.535114249993,92.9166264000014,50611.753489200004 2026-01-10,13:14:39.000,10,11124437,-795,0,1768050878,15094.710258309999,93.09285464999994,50611.683618 2026-01-10,13:14:40.000,10,11124439,-795,0,1768050879,15094.94602915999,92.98006857000291,50611.73951496 2026-01-10,13:14:41.000,10,11124609,-795,0,1768050880,15095.100964289995,92.81088945000374,50611.80239904 2026-01-10,13:14:42.000,10,11124439,-795,0,1768050881,15095.329998829991,92.73334902000352,50611.89323160001 2026-01-10,13:14:43.000,10,11124629,-795,0,1768050882,15095.532088129992,92.7192507600048,50611.79541192001 2026-01-10,13:14:44.000,10,11124347,-795,0,1768050883,15095.633132779993,92.58531729000242,50611.85130888 2026-01-10,13:14:45.000,10,11124314,-795,0,1768050884,15095.767858979998,92.47958034000476,50611.991051280005 2026-01-10,13:14:46.000,10,11124250,-795,0,1768050885,15096.057520309994,92.3597451300011,50612.01201264001 2026-01-10,13:14:47.000,10,11124380,-795,0,1768050886,15096.30676377999,92.33154861000367,50611.921180080004 2026-01-10,13:14:48.000,10,11124381,-795,0,1768050887,15096.49538046,92.31745034999767,50611.96310280001 2026-01-10,13:14:49.000,10,11124350,-675,0,1768050888,15096.663788209997,92.3244994800043,50612.03297400001 2026-01-10,13:14:50.000,10,11124708,-795,0,1768050889,15096.704206069997,92.23286078999809,50612.12380656 2026-01-10,13:14:51.000,10,11124399,-795,0,1768050890,15096.879350130002,92.1482712299985,50612.13079368001 2026-01-10,13:14:52.000,10,11124436,-795,0,1768050891,15096.865877509998,92.03548515000148,50612.18669064 2026-01-10,13:14:53.000,10,11124582,-795,0,1768050892,15097.014076329993,91.98614123999869,50612.18669064 2026-01-10,13:14:54.000,10,11124653,-795,0,1768050893,15097.189220389999,91.9015516799991,50612.29848456001 2026-01-10,13:14:55.000,10,11124432,-795,0,1768050894,15097.067966809998,91.89450254999974,50612.256561840004 2026-01-10,13:14:56.000,10,11124397,-795,0,1768050895,15097.256583489994,91.73942168999929,50612.36136864 2026-01-10,13:14:57.000,10,11124336,-795,0,1768050896,15097.50582695999,91.57024257000012,50612.33342016 2026-01-10,13:14:58.000,10,11124208,-795,0,1768050897,15097.458672789995,91.54204605000268,50612.36835576001 2026-01-10,13:14:59.000,10,11124361,-795,0,1768050898,15097.721388879996,91.57729169999948,50612.38233 2026-01-10,13:15:00.000,10,11124441,-795,0,1768050899,15097.856115080001,91.4081125800003,50612.277523200006 2026-01-10,13:15:01.000,10,11124434,-795,0,1768050900,15097.889796629992,91.36581780000415,50612.43822696001 2026-01-10,13:15:02.000,10,11124248,-795,0,1768050901,15098.058204380002,90.92172261000087,50612.424252720004 2026-01-10,13:15:03.000,10,11124503,-795,0,1768050902,15098.152512719993,90.76664175000042,50612.41027848 2026-01-10,13:15:04.000,10,11124266,-795,0,1768050903,15098.287238919998,90.76664175000042,50612.45918832 2026-01-10,13:15:05.000,10,11124374,-795,0,1768050904,15098.62405441999,90.53402045999974,50612.5220724 2026-01-10,13:15:06.000,10,11124310,-795,0,1768050905,15098.77225324,90.30139916999906,50612.494123920005 2026-01-10,13:15:07.000,10,11124428,-795,0,1768050906,15098.906979439991,90.13926917999925,50612.50809816 2026-01-10,13:15:08.000,10,11124566,-795,0,1768050907,15099.001287779996,89.94189354000264,50612.67578904 2026-01-10,13:15:09.000,10,11124354,-795,0,1768050908,15099.183168149997,89.81500919999962,50612.494123920005 2026-01-10,13:15:10.000,10,11124599,-795,0,1768050909,15099.243794939997,89.5894370399983,50612.51508528001 2026-01-10,13:15:11.000,10,11124288,-795,0,1768050910,15099.398730069988,89.49779834999936,50612.780595840006 2026-01-10,13:15:12.000,10,11124408,-795,0,1768050911,15099.567137819999,89.38501227000233,50612.64085344 2026-01-10,13:15:13.000,10,11124426,-795,0,1768050912,15099.836590219995,89.15944011000101,50612.71771176 2026-01-10,13:15:14.000,10,11124140,-795,0,1768050913,15099.978052729995,89.01140837999992,50612.91335112 2026-01-10,13:15:15.000,10,11124451,-795,0,1768050914,15100.018470589996,88.95501533999777,50612.57098224 2026-01-10,13:15:16.000,10,11124608,-795,0,1768050915,15100.314868230002,88.71534491999773,50612.75264736001 2026-01-10,13:15:17.000,10,11124559,-795,0,1768050916,15100.510221219993,88.67305014000158,50612.73168600001 2026-01-10,13:15:18.000,10,11124367,-795,0,1768050917,15100.671892659993,88.46157623999898,50612.780595840006 2026-01-10,13:15:19.000,10,11124602,-795,0,1768050918,15100.96155398999,88.41928146000282,50612.80854432 2026-01-10,13:15:20.000,10,11124198,-795,0,1768050919,15101.20406114999,88.32764277000388,50612.8364928 2026-01-10,13:15:21.000,10,11124354,-795,0,1768050920,15101.547612959992,88.03157931000169,50612.86444128 2026-01-10,13:15:22.000,10,11124371,-795,0,1768050921,15101.695811780002,87.86944932000188,50612.9762352 2026-01-10,13:15:23.000,10,11124435,-795,0,1768050922,15101.958527869989,87.89059670999995,50612.99020944001 2026-01-10,13:15:24.000,10,11124301,-795,0,1768050923,15102.194298719995,87.78485976000229,50612.93431248 2026-01-10,13:15:25.000,10,11124246,-795,0,1768050924,15102.26166181999,87.49584542999946,50612.93431248 2026-01-10,13:15:26.000,10,11124266,-795,0,1768050925,15102.605213629991,87.55223847000161,50613.03911928001 2026-01-10,13:15:27.000,10,11124478,-795,0,1768050926,15102.867929719992,87.29846979000286,50613.12296472 2026-01-10,13:15:28.000,10,11124352,-795,0,1768050927,15103.036337469988,87.16453632000048,50613.213797280005 2026-01-10,13:15:29.000,10,11124215,-795,0,1768050928,15103.211481529994,86.91076764000172,50613.23475864001 2026-01-10,13:15:30.000,10,11124347,-795,0,1768050929,15103.40009820999,86.88257112000429,50613.164887440005 2026-01-10,13:15:31.000,10,11124378,-795,0,1768050930,15103.555033339995,86.96716068000387,50613.12296472 2026-01-10,13:15:32.000,10,11124510,-795,0,1768050931,15103.68975954,86.6851954800004,50613.18584880001 2026-01-10,13:15:33.000,10,11124562,-795,0,1768050932,15103.871639910001,86.52306549000059,50613.332578320005 2026-01-10,13:15:34.000,10,11124432,-795,0,1768050933,15103.77059526,86.38208288999886,50613.37450104001 2026-01-10,13:15:35.000,10,11124479,-795,0,1768050934,15103.939003009997,86.11421595000138,50613.41642376 2026-01-10,13:15:36.000,10,11124397,-795,0,1768050935,15104.181510169998,86.00142987000436,50613.44437224001 2026-01-10,13:15:37.000,10,11124486,-795,0,1768050936,15104.316236369988,86.00142987000436,50613.49328208001 2026-01-10,13:15:38.000,10,11124187,-795,0,1768050937,15104.450962569994,85.92388944000413,50613.500269200005 2026-01-10,13:15:39.000,10,11124377,-795,0,1768050938,15104.47790780999,85.76880858000368,50613.563153279996 2026-01-10,13:15:40.000,10,11124465,-795,0,1768050939,15104.511589359994,85.69126815000345,50613.59110176001 2026-01-10,13:15:41.000,10,11124461,-795,0,1768050940,15104.673260799995,85.55028555000172,50613.68193432 2026-01-10,13:15:42.000,10,11124328,-795,0,1768050941,15104.774305449995,85.536187290003,50613.730844159996 2026-01-10,13:15:43.000,10,11124432,-795,0,1768050942,15104.915767959996,85.47274512000149,50613.82866384001 2026-01-10,13:15:44.000,10,11124362,-795,0,1768050943,15104.98986737,85.43045033999806,50613.70289568 2026-01-10,13:15:45.000,10,11124473,-795,0,1768050944,15105.084175709992,85.38110643000255,50613.84263808 2026-01-10,13:15:46.000,10,11124467,-795,0,1768050945,15105.319946559997,85.24012383000081,50613.9893676 2026-01-10,13:15:47.000,10,11124311,-795,0,1768050946,15105.447936449993,85.04979732000356,50614.02430320001 2026-01-10,13:15:48.000,10,11124382,-795,0,1768050947,15105.548981099993,85.09914122999908,50613.99635472001 2026-01-10,13:15:49.000,10,11124401,-795,0,1768050948,15105.629816819994,84.9793060200027,50614.03129032 2026-01-10,13:15:50.000,10,11124295,-795,0,1768050949,15105.79822456999,84.88061820000439,50614.20596832 2026-01-10,13:15:51.000,10,11124673,-795,0,1768050950,15105.89926921999,84.85947080999904,50614.122122880006 2026-01-10,13:15:52.000,10,11124574,-795,0,1768050951,15105.93968707999,84.81717603000288,50614.34571072 2026-01-10,13:15:53.000,10,11124395,-635,0,1768050952,15106.074413279995,84.83832342000096,50614.33173648001 2026-01-10,13:15:54.000,10,11124513,-795,0,1768050953,15106.04073172999,84.87356906999776,50614.32474936 2026-01-10,13:15:55.000,10,11124481,-795,0,1768050954,15106.135040069996,84.70438994999859,50614.42955616001 2026-01-10,13:15:56.000,10,11124267,-795,0,1768050955,15106.303447819992,84.80307777000417,50614.3736592 2026-01-10,13:15:57.000,10,11124438,-795,0,1768050956,15106.202403169991,84.81012690000352,50614.436543280004 2026-01-10,13:15:58.000,10,11124258,-795,0,1768050957,15106.384283539992,84.84537255000032,50614.42955616001 2026-01-10,13:15:59.000,10,11124445,-795,0,1768050958,15106.512273430002,84.89471646000311,50614.52038872 2026-01-10,13:16:00.000,10,11124484,-795,0,1768050959,15106.586372839993,84.93701123999926,50614.52737584001 2026-01-10,13:16:01.000,10,11124538,-795,0,1768050960,15106.492064500002,85.21897644000273,50614.49244024 2026-01-10,13:16:02.000,10,11124568,-795,0,1768050961,15106.653735939988,85.05684645000292,50614.59724704001 2026-01-10,13:16:03.000,10,11124667,-795,0,1768050962,15106.727835349993,85.04979732000356,50614.91166744001 2026-01-10,13:16:04.000,10,11124563,-795,0,1768050963,15106.673944869988,84.9793060200027,50614.81384776001 2026-01-10,13:16:05.000,10,11124579,-795,0,1768050964,15106.93666095999,85.01455166999949,50614.80686064 2026-01-10,13:16:06.000,10,11124364,-795,0,1768050965,15107.071387159995,85.09914122999908,50614.79987352 2026-01-10,13:16:07.000,10,11124134,-795,0,1768050966,15107.18590443,84.74668473000202,50614.82083488 2026-01-10,13:16:08.000,10,11124181,-795,0,1768050967,15107.28694908,84.96520776000398,50614.87673184 2026-01-10,13:16:09.000,10,11124491,-795,0,1768050968,15107.435147899996,84.69029168999987,50615.07935832001 2026-01-10,13:16:10.000,10,11124498,-795,0,1768050969,15107.596819339997,84.53521082999941,50614.97455152 2026-01-10,13:16:11.000,10,11124471,-795,0,1768050970,15107.691127680002,84.35193345000152,50614.85577048 2026-01-10,13:16:12.000,10,11124689,-795,0,1768050971,15107.899953289998,84.13341041999956,50615.19813936001 2026-01-10,13:16:13.000,10,11124427,-795,0,1768050972,15107.994261629989,84.00652608000382,50615.2121136 2026-01-10,13:16:14.000,10,11124310,-795,0,1768050973,15108.108778899994,83.96423130000039,50615.177178000005 2026-01-10,13:16:15.000,10,11124443,-795,0,1768050974,15108.149196759994,83.77390479000314,50615.13525528 2026-01-10,13:16:16.000,10,11124640,-795,0,1768050975,15108.162669379999,83.64702045000013,50615.24704920001 2026-01-10,13:16:17.000,10,11124223,-795,0,1768050976,15108.28392296,83.59767654000461,50615.4217272 2026-01-10,13:16:18.000,10,11124436,-795,0,1768050977,15108.512957499996,83.48489046000032,50615.35884312 2026-01-10,13:16:19.000,10,11124551,-795,0,1768050978,15108.472539639995,83.30161308000243,50615.2819848 2026-01-10,13:16:20.000,10,11124575,-795,0,1768050979,15108.41864915999,83.2240726500022,50615.28897192001 2026-01-10,13:16:21.000,10,11124502,-635,0,1768050980,15108.573584289996,82.99850049000088,50615.23307496 2026-01-10,13:16:22.000,10,11124507,-795,0,1768050981,15108.688101560001,82.89276354000322,50615.42871432 2026-01-10,13:16:23.000,10,11124159,-795,0,1768050982,15108.789146210001,82.92096006000065,50615.610379440004 2026-01-10,13:16:24.000,10,11124328,-795,0,1768050983,15108.849773000002,82.61079833999975,50615.6662764 2026-01-10,13:16:25.000,10,11124325,-795,0,1768050984,15109.038389679998,82.49801226000272,50615.778070320004 2026-01-10,13:16:26.000,10,11124347,-795,0,1768050985,15109.105752779993,82.23014531999797,50615.64531504 2026-01-10,13:16:27.000,10,11124609,-795,0,1768050986,15109.368468869994,82.01867142000265,50615.67326352001 2026-01-10,13:16:28.000,10,11124580,-795,0,1768050987,15109.402150419999,81.9270327300037,50615.8060188 2026-01-10,13:16:29.000,10,11124464,-795,0,1768050988,15109.47624982999,81.70850970000174,50615.910825599996 2026-01-10,13:16:30.000,10,11124416,-795,0,1768050989,15109.78612009,81.47588841000106,50615.945761200004 2026-01-10,13:16:31.000,10,11124543,-795,0,1768050990,15109.792856399996,81.14457930000208,50615.92479984 2026-01-10,13:16:32.000,10,11124491,-795,0,1768050991,15109.974736769997,81.17982494999887,50615.99467104 2026-01-10,13:16:33.000,10,11124526,-795,0,1768050992,15110.264398099993,80.97540018000291,50616.02261952 2026-01-10,13:16:34.000,10,11124199,-795,0,1768050993,15110.453014779989,80.7639262800003,50616.16236192 2026-01-10,13:16:35.000,10,11124652,-795,0,1768050994,15110.67531300999,80.53130498999963,50616.1204392 2026-01-10,13:16:36.000,10,11124485,-795,0,1768050995,15110.76288504,80.38327325999853,50615.98768392001 2026-01-10,13:16:37.000,10,11124320,-795,0,1768050996,15110.931292789995,80.24933979000343,50616.064542240005 2026-01-10,13:16:38.000,10,11124243,-795,0,1768050997,15111.032337439996,80.16475023000385,50616.34402704001 2026-01-10,13:16:39.000,10,11124418,-795,0,1768050998,15110.95823802999,80.03081676000147,50616.2601816 2026-01-10,13:16:40.000,10,11124459,-795,0,1768050999,15111.02560113,79.94622720000189,50616.1903104 2026-01-10,13:16:41.000,10,11124390,-795,0,1768051000,15111.052546369996,79.74180242999864,50616.38594976 2026-01-10,13:16:42.000,10,11124352,-795,0,1768051001,15111.234426739997,79.72770416999992,50616.38594976 2026-01-10,13:16:43.000,10,11124265,-795,0,1768051002,15111.288317220002,79.49508287999925,50616.51171792001 2026-01-10,13:16:44.000,10,11124409,-795,0,1768051003,15111.402834489993,79.44573897000373,50616.469795200006 2026-01-10,13:16:45.000,10,11124500,-795,0,1768051004,15111.638605339998,79.32590376000007,50616.637486080006 2026-01-10,13:16:46.000,10,11124347,-795,0,1768051005,15111.645341649993,79.17787202999898,50616.63049896001 2026-01-10,13:16:47.000,10,11124508,-795,0,1768051006,15111.786804159994,79.01574203999917,50616.67242168 2026-01-10,13:16:48.000,10,11124358,-795,0,1768051007,15111.93500297999,78.78312074999849,50616.60953760001 2026-01-10,13:16:49.000,10,11124148,-795,0,1768051008,15112.00236608,78.72672771000362,50616.637486080006 2026-01-10,13:16:50.000,10,11124463,-795,0,1768051009,15112.15730120999,78.52935206999973,50616.76325424 2026-01-10,13:16:51.000,10,11124436,-795,0,1768051010,15112.238136929991,78.40246773000399,50616.65844744001 2026-01-10,13:16:52.000,10,11124390,-795,0,1768051011,15112.406544680001,78.12050253000052,50616.89600952001 2026-01-10,13:16:53.000,10,11124393,-795,0,1768051012,15112.642315529993,78.01476558000286,50616.90998376 2026-01-10,13:16:54.000,10,11124360,-795,0,1768051013,15112.898295309999,77.95132341000135,50617.01479056001 2026-01-10,13:16:55.000,10,11124329,-795,0,1768051014,15113.019548889999,77.86673385000176,50616.86806104 2026-01-10,13:16:56.000,10,11124357,-795,0,1768051015,15113.09364829999,77.84558646000369,50617.21741704 2026-01-10,13:16:57.000,10,11124387,-795,0,1768051016,15113.127329849995,77.60591604000365,50617.10562312 2026-01-10,13:16:58.000,10,11124384,-795,0,1768051017,15113.31594652999,77.47198257000127,50617.18248144001 2026-01-10,13:16:59.000,10,11124346,-795,0,1768051018,15113.40351856,77.28165606000402,50617.18248144001 2026-01-10,13:17:00.000,10,11124362,-795,0,1768051019,15113.538244759991,77.2393612800006,50617.36414656 2026-01-10,13:17:01.000,10,11124509,-795,0,1768051020,15113.733597749997,77.15477172000101,50617.32222384 2026-01-10,13:17:02.000,10,11124289,-795,0,1768051021,15113.800960849992,77.15477172000101,50617.42004352 2026-01-10,13:17:03.000,10,11124483,-795,0,1768051022,15114.043468009993,77.07723129000078,50617.60170864 2026-01-10,13:17:04.000,10,11124393,-795,0,1768051023,15114.198403139999,77.0560839000027,50617.42004352 2026-01-10,13:17:05.000,10,11124191,-795,0,1768051024,15114.218612069999,77.11952607000421,50617.51786320001 2026-01-10,13:17:06.000,10,11124603,-795,0,1768051025,15114.23208468999,77.07723129000078,50617.66459272001 2026-01-10,13:17:07.000,10,11124573,-795,0,1768051026,15114.31292040999,76.92919955999969,50617.56677304001 2026-01-10,13:17:08.000,10,11124580,-795,0,1768051027,15114.48132816,76.91510130000097,50617.59472152001 2026-01-10,13:17:09.000,10,11124419,-795,0,1768051028,15114.61605435999,76.98559260000184,50617.741451040005 2026-01-10,13:17:10.000,10,11124573,-795,0,1768051029,15114.609318049996,76.97854347000248,50617.81830936 2026-01-10,13:17:11.000,10,11124557,-795,0,1768051030,15114.737307939991,76.72477479000372,50617.67856696 2026-01-10,13:17:12.000,10,11124561,-795,0,1768051031,15114.939397239992,76.8446100000001,50617.8672192 2026-01-10,13:17:13.000,10,11124271,-795,0,1768051032,15115.026969270002,76.80231522000395,50617.811322240006 2026-01-10,13:17:14.000,10,11124492,-795,0,1768051033,15115.235794879998,76.63313610000478,50618.02093584001 2026-01-10,13:17:15.000,10,11124490,-795,0,1768051034,15115.350312149989,76.67543088000093,50617.93010328001 2026-01-10,13:17:16.000,10,11124474,-795,0,1768051035,15115.47156572999,76.52739914999984,50617.89516768 2026-01-10,13:17:17.000,10,11124414,-795,0,1768051036,15115.53219251999,76.49215350000304,50618.09080704 2026-01-10,13:17:18.000,10,11124492,-795,0,1768051037,15115.77469967999,76.54854653999791,50618.125742640004 2026-01-10,13:17:19.000,10,11124287,-795,0,1768051038,15116.003734220001,76.47100610999769,50618.146704000006 2026-01-10,13:17:20.000,10,11124352,-795,0,1768051039,15116.064361010001,76.45690784999897,50618.412214560005 2026-01-10,13:17:21.000,10,11124317,-795,0,1768051040,15116.192350899997,76.33002351000323,50618.32836912 2026-01-10,13:17:22.000,10,11124420,-795,0,1768051041,15116.212559829997,76.46395697999833,50618.44715016 2026-01-10,13:17:23.000,10,11124326,-795,0,1768051042,15116.414649129998,76.39346568000474,50618.50304712001 2026-01-10,13:17:24.000,10,11124608,-795,0,1768051043,15116.394440199998,76.3511709000013,50618.71964784001 2026-01-10,13:17:25.000,10,11124569,-795,0,1768051044,15116.67062890999,76.39346568000474,50618.5659312 2026-01-10,13:17:26.000,10,11124387,-795,0,1768051045,15116.522430089994,76.46395697999833,50618.60785392 2026-01-10,13:17:27.000,10,11124432,-795,0,1768051046,15116.663892599994,76.45690784999897,50618.461124400004 2026-01-10,13:17:28.000,10,11124568,-795,0,1768051047,15116.764937249995,76.47100610999769,50618.796506160004 2026-01-10,13:17:29.000,10,11124608,-795,0,1768051048,15116.91987238,76.30887611999788,50618.72663496 2026-01-10,13:17:30.000,10,11124373,-795,0,1768051049,15116.99397178999,76.66133262000221,50618.698686480006 2026-01-10,13:17:31.000,10,11124436,-795,0,1768051050,15116.95355392999,76.66838175000157,50618.75458344 2026-01-10,13:17:32.000,10,11124447,-795,0,1768051051,15117.068071199996,76.70362739999837,50618.82445464 2026-01-10,13:17:33.000,10,11124593,-795,0,1768051052,15117.135434299991,76.67543088000093,50618.66375088 2026-01-10,13:17:34.000,10,11124524,-795,0,1768051053,15117.08154382,76.87985565000417,50618.85240312 2026-01-10,13:17:35.000,10,11124441,-795,0,1768051054,15117.06133489,76.86575738999818,50618.88733872001 2026-01-10,13:17:36.000,10,11124407,-795,0,1768051055,15117.007444409996,76.87985565000417,50618.817467520006 2026-01-10,13:17:37.000,10,11124358,-795,0,1768051056,15117.128697989996,76.9432978199984,50619.082978080005 2026-01-10,13:17:38.000,10,11124467,-795,0,1768051057,15117.03438964999,76.8093643500033,50618.99913264 2026-01-10,13:17:39.000,10,11124284,-795,0,1768051058,15117.330787289997,77.00673998999991,50619.02708112001 2026-01-10,13:17:40.000,10,11124475,-795,0,1768051059,15117.243215260001,77.02788737999799,50619.14586216001 2026-01-10,13:17:41.000,10,11124338,-795,0,1768051060,15117.384677770002,77.06313303000206,50619.250668960005 2026-01-10,13:17:42.000,10,11124416,-795,0,1768051061,15117.290369429997,77.0560839000027,50619.180797760004 2026-01-10,13:17:43.000,10,11124516,-795,0,1768051062,15117.411623009997,77.03493651000463,50619.24368184001 2026-01-10,13:17:44.000,10,11124426,-795,0,1768051063,15117.519403969993,77.07723129000078,50619.250668960005 2026-01-10,13:17:45.000,10,11124380,-795,0,1768051064,15117.593503379998,77.02788737999799,50619.29259168001 2026-01-10,13:17:46.000,10,11124522,-795,0,1768051065,15117.755174819999,77.19706650000444,50619.39041136001 2026-01-10,13:17:47.000,10,11124292,-795,0,1768051066,15117.782120059994,77.14772259000165,50619.3345144 2026-01-10,13:17:48.000,10,11124665,-795,0,1768051067,15117.862955779994,77.21116476000316,50619.250668960005 2026-01-10,13:17:49.000,10,11124413,-795,0,1768051068,15118.004418289995,77.06313303000206,50619.39041136001 2026-01-10,13:17:50.000,10,11124434,-795,0,1768051069,15118.13240817999,77.11952607000421,50619.48124392001 2026-01-10,13:17:51.000,10,11124562,-795,0,1768051070,15118.27387068999,77.08428042000014,50619.45329544 2026-01-10,13:17:52.000,10,11124468,-795,0,1768051071,15118.327761169996,77.09837867999886,50619.39739848 2026-01-10,13:17:53.000,10,11124428,-795,0,1768051072,15118.455751059992,77.02083824999863,50619.64893480001 2026-01-10,13:17:54.000,10,11124353,-795,0,1768051073,15118.664576670002,76.89395391000289,50619.72579312001 2026-01-10,13:17:55.000,10,11124504,-795,0,1768051074,15118.644367740002,77.02083824999863,50619.57207648 2026-01-10,13:17:56.000,10,11124500,-795,0,1768051075,15118.752148699998,76.87985565000417,50619.77470296001 2026-01-10,13:17:57.000,10,11124385,-795,0,1768051076,15118.752148699998,76.82346261000203,50619.73278024 2026-01-10,13:17:58.000,10,11124471,-755,0,1768051077,15118.839720729993,77.08428042000014,50619.60002496 2026-01-10,13:17:59.000,10,11124291,-795,0,1768051078,15119.035073719999,76.57674306000263,50619.94239384001 2026-01-10,13:18:00.000,10,11124510,-795,0,1768051079,15119.203481469995,76.83756087000074,50619.753741600005 2026-01-10,13:18:01.000,10,11124409,-795,0,1768051080,15119.183272539995,76.78821695999795,50619.8585484 2026-01-10,13:18:02.000,10,11124250,-795,0,1768051081,15119.243899329995,76.83756087000074,50619.91444536001 2026-01-10,13:18:03.000,10,11124563,-795,0,1768051082,15119.39883446,76.78821695999795,50620.03322640001 2026-01-10,13:18:04.000,10,11124302,-795,0,1768051083,15119.425779699995,76.81641348000267,50619.96335520001 2026-01-10,13:18:05.000,10,11124479,-795,0,1768051084,15119.35168028999,76.54149740999856,50620.17995592001 2026-01-10,13:18:06.000,10,11124607,-795,0,1768051085,15119.3584166,76.62608696999814,50620.12405896 2026-01-10,13:18:07.000,10,11124385,-795,0,1768051086,15119.3584166,76.61903783999878,50620.07514912 2026-01-10,13:18:08.000,10,11124561,-795,0,1768051087,15119.47967018,76.43576046000089,50620.207904400006 2026-01-10,13:18:09.000,10,11124146,-795,0,1768051088,15119.641341620001,76.34412177000195,50620.27078848 2026-01-10,13:18:10.000,10,11124179,-795,0,1768051089,15119.654814239992,76.29477785999916,50620.26380136 2026-01-10,13:18:11.000,10,11124589,-795,0,1768051090,15119.688495789997,76.28067960000044,50620.61315736001 2026-01-10,13:18:12.000,10,11124574,-795,0,1768051091,15119.762595200002,76.21018829999957,50620.31969832001 2026-01-10,13:18:13.000,10,11124149,-795,0,1768051092,15119.823221990002,76.1537952600047,50620.424505120005 2026-01-10,13:18:14.000,10,11124427,-795,0,1768051093,15119.803013060002,75.91412484000466,50620.36860816001 2026-01-10,13:18:15.000,10,11124318,-795,0,1768051094,15119.796276749992,75.93527223000274,50620.473414960004 2026-01-10,13:18:16.000,10,11124385,-795,0,1768051095,15119.863639850002,75.99871440000425,50620.48040208 2026-01-10,13:18:17.000,10,11124653,-795,0,1768051096,15119.836694609992,75.94937049000146,50620.46642784001 2026-01-10,13:18:18.000,10,11124605,-795,0,1768051097,15120.052256529998,75.8295352799978,50620.64809296 2026-01-10,13:18:19.000,10,11124506,-795,0,1768051098,15120.160037489994,75.87183006000123,50620.6970028 2026-01-10,13:18:20.000,10,11124588,-795,0,1768051099,15120.207191659989,75.72379833000014,50620.65508008001 2026-01-10,13:18:21.000,10,11124252,-795,0,1768051100,15120.35539048,75.64625789999991,50620.63411872001 2026-01-10,13:18:22.000,10,11124384,-795,0,1768051101,15120.34865416999,75.62511051000183,50620.6271316 2026-01-10,13:18:23.000,10,11124414,-795,0,1768051102,15120.463171439995,75.37134183000308,50620.73892552 2026-01-10,13:18:24.000,10,11124503,-795,0,1768051103,15120.523798229995,75.57576659999904,50620.857706560004 2026-01-10,13:18:25.000,10,11124370,-795,0,1768051104,15120.793250629991,75.54052095000225,50620.78783536 2026-01-10,13:18:26.000,10,11124430,-795,0,1768051105,15120.880822660001,75.52642269000353,50620.829758080006 2026-01-10,13:18:27.000,10,11124506,-795,0,1768051106,15121.029021479997,75.47707878000074,50620.91360352 2026-01-10,13:18:28.000,10,11124461,-795,0,1768051107,15121.210901849998,75.56871746999968,50620.93456488 2026-01-10,13:18:29.000,10,11124343,-795,0,1768051108,15121.264792329988,75.39248922000115,50621.03238456 2026-01-10,13:18:30.000,10,11124441,-795,0,1768051109,15121.291737569998,75.44183313000394,50621.22802392 2026-01-10,13:18:31.000,10,11124373,-795,0,1768051110,15121.359100669993,75.35019443999772,50621.11623000001 2026-01-10,13:18:32.000,10,11124546,-795,0,1768051111,15121.386045909989,75.28675227000349,50621.11623000001 2026-01-10,13:18:33.000,10,11124294,-795,0,1768051112,15121.386045909989,75.17396618999919,50621.03238456 2026-01-10,13:18:34.000,10,11124597,-675,0,1768051113,15121.379309599994,75.05413098000281,50621.193088320004 2026-01-10,13:18:35.000,10,11124498,-795,0,1768051114,15121.352364359998,75.11052401999768,50621.0114232 2026-01-10,13:18:36.000,10,11124263,-795,0,1768051115,15121.365836979989,74.96954142000322,50621.24199816 2026-01-10,13:18:37.000,10,11124203,-795,0,1768051116,15121.406254839989,74.82855882000149,50621.24898528 2026-01-10,13:18:38.000,10,11124560,-795,0,1768051117,15121.466881629989,74.87790273000428,50621.193088320004 2026-01-10,13:18:39.000,10,11124561,-795,0,1768051118,15121.61508045,74.6805270900004,50621.26994664 2026-01-10,13:18:40.000,10,11124483,-795,0,1768051119,15121.56792627999,74.76511664999998,50621.44462464 2026-01-10,13:18:41.000,10,11124471,-795,0,1768051120,15121.581398899994,74.72282187000383,50621.27693376 2026-01-10,13:18:42.000,10,11124371,-795,0,1768051121,15121.55445366,74.52544622999994,50621.45859888 2026-01-10,13:18:43.000,10,11124372,-795,0,1768051122,15121.534244729999,74.42675841000164,50621.38872768 2026-01-10,13:18:44.000,10,11124272,-795,0,1768051123,15121.581398899994,74.40561102000356,50621.528470080004 2026-01-10,13:18:45.000,10,11124522,-795,0,1768051124,15121.581398899994,74.29282493999926,50621.40270192001 2026-01-10,13:18:46.000,10,11124384,-795,0,1768051125,15121.56792627999,74.25757929000247,50621.479560240005 2026-01-10,13:18:47.000,10,11124535,-795,0,1768051126,15121.702652479995,74.20118625000032,50621.360779200004 2026-01-10,13:18:48.000,10,11124437,-795,0,1768051127,15121.783488199995,74.08135104000394,50621.45161176001 2026-01-10,13:18:49.000,10,11124340,-795,0,1768051128,15121.74980664999,73.96151583000028,50621.5354572 2026-01-10,13:18:50.000,10,11124390,-795,0,1768051129,15121.83737868,74.00381061000371,50621.549431440006 2026-01-10,13:18:51.000,10,11124345,-795,0,1768051130,15121.884532849996,73.91217192000477,50621.5354572 2026-01-10,13:18:52.000,10,11124422,-795,0,1768051131,15122.052940599991,73.89102452999941,50621.528470080004 2026-01-10,13:18:53.000,10,11124329,-795,0,1768051132,15122.106831079996,73.975614089999,50621.58436704 2026-01-10,13:18:54.000,10,11124332,-795,0,1768051133,15122.133776319992,73.92627018000348,50621.59135416001 2026-01-10,13:18:55.000,10,11124266,-795,0,1768051134,15122.167457869997,73.9403684400022,50621.696160960004 2026-01-10,13:18:56.000,10,11124293,-795,0,1768051135,15122.221348350002,73.9403684400022,50621.6751996 2026-01-10,13:18:57.000,10,11124518,-795,0,1768051136,15122.463855509988,73.8416806200039,50621.766032160005 2026-01-10,13:18:58.000,10,11124212,-795,0,1768051137,15122.443646579988,73.83463149000454,50621.85686472001 2026-01-10,13:18:59.000,10,11124440,-795,0,1768051138,15122.558163849993,73.7288945399996,50621.7800064 2026-01-10,13:19:00.000,10,11124498,-795,0,1768051139,15122.645735879989,73.78528758000175,50621.89180032 2026-01-10,13:19:01.000,10,11124496,-795,0,1768051140,15122.68615373999,73.74299279999832,50621.79398064 2026-01-10,13:19:02.000,10,11124526,-795,0,1768051141,15122.719835289994,73.62315759000194,50621.79398064 2026-01-10,13:19:03.000,10,11124466,-795,0,1768051142,15122.84782517999,73.61610846000258,50621.85686472001 2026-01-10,13:19:04.000,10,11124458,-795,0,1768051143,15122.901715659995,73.49627324999892,50621.87782608001 2026-01-10,13:19:05.000,10,11124196,-795,0,1768051144,15122.962342449995,73.44692934000341,50621.9197488 2026-01-10,13:19:06.000,10,11124234,-795,0,1768051145,15122.982551379995,73.25660282999888,50621.92673592001 2026-01-10,13:19:07.000,10,11124409,-795,0,1768051146,15122.921924589995,73.36233978000382,50621.835903360006 2026-01-10,13:19:08.000,10,11124454,-795,0,1768051147,15123.04991447999,73.37643804000254,50621.94769728 2026-01-10,13:19:09.000,10,11124431,-795,0,1768051148,15123.07012340999,73.27070109000488,50622.14333664001 2026-01-10,13:19:10.000,10,11124391,-795,0,1768051149,15123.191376989991,73.1367676200025,50622.12237528001 2026-01-10,13:19:11.000,10,11124423,-795,0,1768051150,15123.13748651,73.04512893000356,50622.04551696001 2026-01-10,13:19:12.000,10,11124379,-795,0,1768051151,15123.09706865,73.00988327999949,50622.27609192 2026-01-10,13:19:13.000,10,11124671,-795,0,1768051152,15123.11054126999,72.79840938000416,50622.318014640005 2026-01-10,13:19:14.000,10,11124434,-795,0,1768051153,15123.13075019999,72.69267242999922,50622.39487296 2026-01-10,13:19:15.000,10,11124341,-795,0,1768051154,15123.063387099995,72.66447591000178,50622.41583432 2026-01-10,13:19:16.000,10,11124425,-795,0,1768051155,15123.144222819996,72.60808286999963,50622.3040404 2026-01-10,13:19:17.000,10,11124315,-795,0,1768051156,15123.1981133,72.41775636000239,50622.35295024 2026-01-10,13:19:18.000,10,11124550,-795,0,1768051157,15123.292421639992,72.43890375000046,50622.32500176 2026-01-10,13:19:19.000,10,11124561,-795,0,1768051158,15123.353048429992,72.41775636000239,50622.41583432 2026-01-10,13:19:20.000,10,11124575,-795,0,1768051159,15123.353048429992,72.35431419000088,50622.63243504 2026-01-10,13:19:21.000,10,11124301,-795,0,1768051160,15123.326103189997,72.29087201999937,50622.513654 2026-01-10,13:19:22.000,10,11124440,-795,0,1768051161,15123.427147839997,72.13579115999892,50622.28307904 2026-01-10,13:19:23.000,10,11124420,-795,0,1768051162,15123.555137729993,72.10054551000212,50622.64640928001 2026-01-10,13:19:24.000,10,11124380,-795,0,1768051163,15123.568610349997,72.03005421000125,50622.57653808001 2026-01-10,13:19:25.000,10,11124651,-795,0,1768051164,15123.481038320002,71.79743292000057,50622.61147368 2026-01-10,13:19:26.000,10,11124364,-795,0,1768051165,15123.555137729993,71.81153117999929,50622.69531912001 2026-01-10,13:19:27.000,10,11124362,-795,0,1768051166,15123.622500830003,71.76923640000314,50622.63243504 2026-01-10,13:19:28.000,10,11124336,-795,0,1768051167,15123.629237139998,71.7269416199997,50622.74422896001 2026-01-10,13:19:29.000,10,11124526,-795,0,1768051168,15123.750490719998,71.67759771000419,50622.74422896001 2026-01-10,13:19:30.000,10,11124414,-795,0,1768051169,15123.844799059989,71.45907468000223,50622.91191984001 2026-01-10,13:19:31.000,10,11124226,-795,0,1768051170,15123.885216919989,71.51546772000438,50622.88397136001 2026-01-10,13:19:32.000,10,11124355,-795,0,1768051171,15123.811117509998,71.44497642000351,50622.74422896001 2026-01-10,13:19:33.000,10,11124482,-795,0,1768051172,15123.885216919989,71.25464990999899,50622.8979456 2026-01-10,13:19:34.000,10,11124488,-795,0,1768051173,15123.96605263999,71.14186383000197,50622.91890696 2026-01-10,13:19:35.000,10,11124464,-795,0,1768051174,15123.939107399994,71.15596209000068,50622.81410016001 2026-01-10,13:19:36.000,10,11124363,-795,0,1768051175,15123.999734189994,71.05022514000302,50622.94685544 2026-01-10,13:19:37.000,10,11124283,-795,0,1768051176,15124.05362467,71.07842166000046,50622.93288120001 2026-01-10,13:19:38.000,10,11124604,-795,0,1768051177,15124.080569909995,70.86694775999786,50622.99576528 2026-01-10,13:19:39.000,10,11124348,-795,0,1768051178,15124.24897765999,70.97973384000215,50623.05166224001 2026-01-10,13:19:40.000,10,11124366,-795,0,1768051179,15124.2759229,70.89514428000257,50623.037688000004 2026-01-10,13:19:41.000,10,11124370,-795,0,1768051180,15124.31634076,70.80350559000362,50623.11454632 2026-01-10,13:19:42.000,10,11124497,-795,0,1768051181,15124.32981337999,70.87399689000449,50623.13550768 2026-01-10,13:19:43.000,10,11124512,-795,0,1768051182,15124.498221130001,70.84580036999978,50623.10057208001 2026-01-10,13:19:44.000,10,11124293,-795,0,1768051183,15124.464539579996,70.79645646000426,50623.170443279996 2026-01-10,13:19:45.000,10,11124471,-795,0,1768051184,15124.579056850002,70.80350559000362,50623.00973952001 2026-01-10,13:19:46.000,10,11124536,-795,0,1768051185,15124.707046739997,70.75416168000083,50623.28922432 2026-01-10,13:19:47.000,10,11124414,-795,0,1768051186,15124.673365189992,70.71891603000404,50623.18441752 2026-01-10,13:19:48.000,10,11124630,-795,0,1768051187,15124.767673529997,70.71186690000468,50623.26127584 2026-01-10,13:19:49.000,10,11124454,-795,0,1768051188,15124.747464599997,70.67662125000061,50623.31018568 2026-01-10,13:19:50.000,10,11124471,-795,0,1768051189,15124.996708069993,70.60612994999974,50623.3521084 2026-01-10,13:19:51.000,10,11124622,-795,0,1768051190,15124.983235449989,70.64842473000317,50623.33114704 2026-01-10,13:19:52.000,10,11124438,-795,0,1768051191,15124.895663419993,70.52858951999951,50623.34512128001 2026-01-10,13:19:53.000,10,11124506,-795,0,1768051192,15124.767673529997,70.57088430000294,50623.51281216001 2026-01-10,13:19:54.000,10,11124314,-795,0,1768051193,15124.861981869988,70.40875431000313,50623.36608264001 2026-01-10,13:19:55.000,10,11124494,-795,0,1768051194,15125.003444379989,70.479245610004,50623.36608264001 2026-01-10,13:19:56.000,10,11124230,-795,0,1768051195,15125.131434269999,70.42990170000121,50623.338134159996 2026-01-10,13:19:57.000,10,11124384,-795,0,1768051196,15125.25268785,70.41580344000249,50623.43595384001 2026-01-10,13:19:58.000,10,11124400,-795,0,1768051197,15125.24595153999,70.42285257000185,50623.4219796 2026-01-10,13:19:59.000,10,11124312,-795,0,1768051198,15125.39415036,70.50039300000208,50623.31018568 2026-01-10,13:20:00.000,10,11124624,-795,0,1768051199,15125.47498608,70.37350865999906,50623.29621144001 2026-01-10,13:20:01.000,10,11124449,-795,0,1768051200,15125.40762297999,70.39465605000441,50623.561722000006 2026-01-10,13:20:02.000,10,11124516,-795,0,1768051201,15125.643393829996,70.31006649000483,50623.57569624 2026-01-10,13:20:03.000,10,11124450,-795,0,1768051202,15125.629921209991,70.3312138800029,50623.610631840005 2026-01-10,13:20:04.000,10,11124443,-795,0,1768051203,15125.832010509992,70.17613302000245,50623.540760640004 2026-01-10,13:20:05.000,10,11124469,-795,0,1768051204,15125.737702170001,70.33826301000227,50623.56870912 2026-01-10,13:20:06.000,10,11124361,-795,0,1768051205,15125.784856339997,70.29596822999883,50623.57569624 2026-01-10,13:20:07.000,10,11124494,-795,0,1768051206,15125.724229549996,70.41580344000249,50623.76434848 2026-01-10,13:20:08.000,10,11124565,-795,0,1768051207,15125.61644859,70.17613302000245,50623.77133560001 2026-01-10,13:20:09.000,10,11124511,-795,0,1768051208,15125.589503349991,70.10564172000159,50623.76434848 2026-01-10,13:20:10.000,10,11124321,-795,0,1768051209,15125.656866450001,69.98580650999793,50623.610631840005 2026-01-10,13:20:11.000,10,11124512,-795,0,1768051210,15125.953264089992,69.97170824999921,50623.75037424001 2026-01-10,13:20:12.000,10,11124279,-795,0,1768051211,15125.986945639997,69.97875737999857,50623.64556744 2026-01-10,13:20:13.000,10,11124156,-755,0,1768051212,15126.094726599993,69.9082660799977,50623.6665288 2026-01-10,13:20:14.000,10,11124327,-795,0,1768051213,15126.263134349989,69.88711868999962,50623.561722000006 2026-01-10,13:20:15.000,10,11124236,-795,0,1768051214,15126.330497449999,69.85892217000219,50623.75037424001 2026-01-10,13:20:16.000,10,11124557,-795,0,1768051215,15126.317024829994,69.94351173000177,50623.827232560005 2026-01-10,13:20:17.000,10,11124458,-795,0,1768051216,15126.48543257999,69.81662738999876,50623.63159320001 2026-01-10,13:20:18.000,10,11124456,-795,0,1768051217,15126.56626829999,69.85187304000283,50623.79229696 2026-01-10,13:20:19.000,10,11124413,-795,0,1768051218,15126.66731294999,69.75318522000453,50623.91806512001 2026-01-10,13:20:20.000,10,11124462,-795,0,1768051219,15126.620158779995,69.59810436000407,50623.95998784 2026-01-10,13:20:21.000,10,11124345,-795,0,1768051220,15126.599949849995,69.66859565999766,50623.91806512001 2026-01-10,13:20:22.000,10,11124280,-795,0,1768051221,15126.599949849995,69.49941653999849,50623.92505224 2026-01-10,13:20:23.000,10,11124420,-795,0,1768051222,15126.55279568,69.45712176000234,50623.98793632001 2026-01-10,13:20:24.000,10,11124451,-795,0,1768051223,15126.64710401999,69.30204090000188,50623.90409088 2026-01-10,13:20:25.000,10,11124403,-795,0,1768051224,15126.66731294999,69.2526969899991,50624.03684616001 2026-01-10,13:20:26.000,10,11124316,-795,0,1768051225,15126.64710401999,69.21040221000294,50624.260434 2026-01-10,13:20:27.000,10,11124259,-795,0,1768051226,15126.579740919995,69.21040221000294,50623.994923440005 2026-01-10,13:20:28.000,10,11124442,-795,0,1768051227,15126.579740919995,68.9707317900029,50624.12767872 2026-01-10,13:20:29.000,10,11124316,-795,0,1768051228,15126.741412359996,68.89319136000267,50624.064794640006 2026-01-10,13:20:30.000,10,11124231,-795,0,1768051229,15126.66731294999,68.80860180000309,50624.043833280004 2026-01-10,13:20:31.000,10,11124434,-795,0,1768051230,15126.802039149996,68.67466833000071,50624.10671736001 2026-01-10,13:20:32.000,10,11124503,-795,0,1768051231,15126.869402249991,68.59007877000113,50624.08575600001 2026-01-10,13:20:33.000,10,11124404,-795,0,1768051232,15126.903083799996,68.45614529999875,50624.1206916 2026-01-10,13:20:34.000,10,11124502,-795,0,1768051233,15126.963710589996,68.2658187900015,50624.30235672001 2026-01-10,13:20:35.000,10,11124572,-795,0,1768051234,15126.943501659996,68.25876966000214,50623.9809492 2026-01-10,13:20:36.000,10,11124761,-795,0,1768051235,15126.977183210001,68.32221183000365,50624.14165296 2026-01-10,13:20:37.000,10,11124711,-795,0,1768051236,15126.950237969992,68.23057314000471,50624.176588559996 2026-01-10,13:20:38.000,10,11124532,-795,0,1768051237,15126.970446899992,68.11073793000105,50624.211524160004 2026-01-10,13:20:39.000,10,11124407,-795,0,1768051238,15127.031073689992,67.99090272000467,50624.22549840001 2026-01-10,13:20:40.000,10,11124462,-795,0,1768051239,15127.058018930002,67.89221489999909,50624.16960144 2026-01-10,13:20:41.000,10,11124384,-795,0,1768051240,15126.990655829992,67.79352708000079,50624.1905628 2026-01-10,13:20:42.000,10,11124396,-795,0,1768051241,15127.017601070002,67.75123230000463,50624.23947264 2026-01-10,13:20:43.000,10,11124574,-795,0,1768051242,15127.219690370002,67.50451274999796,50624.260434 2026-01-10,13:20:44.000,10,11124636,-795,0,1768051243,15127.394834429993,67.37762841000222,50624.19754992 2026-01-10,13:20:45.000,10,11124387,-795,0,1768051244,15127.489142769999,67.29303885000263,50624.22549840001 2026-01-10,13:20:46.000,10,11124303,-795,0,1768051245,15127.64407789999,67.05336843000259,50624.47703472 2026-01-10,13:20:47.000,10,11124377,-795,0,1768051246,15127.677759449994,67.06041756000195,50624.53293168 2026-01-10,13:20:48.000,10,11124316,-795,0,1768051247,15127.70470468999,67.09566320999875,50624.48402184 2026-01-10,13:20:49.000,10,11124666,-795,0,1768051248,15127.799013029995,66.81369801000255,50624.42113776001 2026-01-10,13:20:50.000,10,11124269,-795,0,1768051249,15127.697968379995,66.70091192999826,50624.42812488 2026-01-10,13:20:51.000,10,11124602,-795,0,1768051250,15127.79227672,66.63746976000402,50624.39318928001 2026-01-10,13:20:52.000,10,11124565,-795,0,1768051251,15127.80574933999,66.70091192999826,50624.42113776001 2026-01-10,13:20:53.000,10,11124429,-795,0,1768051252,15127.90679398999,66.66566628000146,50624.42113776001 2026-01-10,13:20:54.000,10,11124382,-795,0,1768051253,15127.90679398999,66.59517498000059,50624.53293168 2026-01-10,13:20:55.000,10,11124520,-795,0,1768051254,15127.96742077999,66.62337149999803,50624.47004760001 2026-01-10,13:20:56.000,10,11124433,-795,0,1768051255,15128.028047569991,66.58107672000187,50624.47703472 2026-01-10,13:20:57.000,10,11124168,-795,0,1768051256,15128.081938049996,66.48238890000357,50624.60979000001 2026-01-10,13:20:58.000,10,11124296,-795,0,1768051257,15128.196455320001,66.57402759000252,50624.48402184 2026-01-10,13:20:59.000,10,11124471,-795,0,1768051258,15128.243609489997,66.61632236999867,50624.546905920004 2026-01-10,13:21:00.000,10,11124418,-795,0,1768051259,15128.129092219991,66.67976454000018,50624.41415064 2026-01-10,13:21:01.000,10,11124264,-795,0,1768051260,15128.007838639991,66.5458310699978,50624.63773848001 2026-01-10,13:21:02.000,10,11124340,-795,0,1768051261,15128.03478388,66.67271541000082,50624.665686960005 2026-01-10,13:21:03.000,10,11124404,-795,0,1768051262,15128.041520189996,66.50353629000165,50624.567867280006 2026-01-10,13:21:04.000,10,11124336,-795,0,1768051263,15128.095410670001,66.38370107999799,50624.79844224 2026-01-10,13:21:05.000,10,11124528,-795,0,1768051264,15128.095410670001,66.45419237999886,50624.679661199996 2026-01-10,13:21:06.000,10,11124204,-795,0,1768051265,15128.108883289991,66.46829064000485,50624.70062256 2026-01-10,13:21:07.000,10,11124502,-795,0,1768051266,15127.90679398999,66.59517498000059,50624.81241648 2026-01-10,13:21:08.000,10,11124317,-795,0,1768051267,15127.76533147999,66.29206238999905,50624.79844224 2026-01-10,13:21:09.000,10,11124280,-795,0,1768051268,15127.67102314,66.53173280999908,50624.85433920001 2026-01-10,13:21:10.000,10,11124638,-795,0,1768051269,15127.522824319989,66.40484847000334,50624.69363544 2026-01-10,13:21:11.000,10,11124313,-795,0,1768051270,15127.475670149994,66.44009412000014,50624.833377840005 2026-01-10,13:21:12.000,10,11124639,-795,0,1768051271,15127.63060528,66.2004237000001,50624.6447256 2026-01-10,13:21:13.000,10,11124532,-795,0,1768051272,15127.60366003999,66.22862022000481,50624.86132632 2026-01-10,13:21:14.000,10,11124548,-795,0,1768051273,15127.637341589994,66.33435717000248,50624.85433920001 2026-01-10,13:21:15.000,10,11124285,-795,0,1768051274,15127.529560629999,66.17222718000266,50625.0290172 2026-01-10,13:21:16.000,10,11124401,-795,0,1768051275,15127.307262399998,66.07353936000436,50624.96613312 2026-01-10,13:21:17.000,10,11124186,-795,0,1768051276,15127.408307049998,65.97485153999878,50624.98010736 2026-01-10,13:21:18.000,10,11124264,-795,0,1768051277,15127.415043359993,66.0030480600035,50625.03600432 2026-01-10,13:21:19.000,10,11124488,-795,0,1768051278,15127.334207639993,65.87616372000048,50625.04299144001 2026-01-10,13:21:20.000,10,11124498,-795,0,1768051279,15127.408307049998,65.86206546000176,50624.94517176001 2026-01-10,13:21:21.000,10,11124466,-795,0,1768051280,15127.340943949988,65.74927938000474,50624.91722328 2026-01-10,13:21:22.000,10,11124377,-795,0,1768051281,15127.441988599989,65.7422302499981,50624.97312024001 2026-01-10,13:21:23.000,10,11124462,-795,0,1768051282,15127.394834429993,65.67878808000387,50624.87530056001 2026-01-10,13:21:24.000,10,11124515,-795,0,1768051283,15127.455461219994,65.60124765000364,50624.99408160001 2026-01-10,13:21:25.000,10,11124284,-795,0,1768051284,15127.408307049998,65.53075635000278,50624.99408160001 2026-01-10,13:21:26.000,10,11124385,-795,0,1768051285,15127.415043359993,65.38272462000168,50625.12683688 2026-01-10,13:21:27.000,10,11124442,-795,0,1768051286,15127.428515979998,65.31223332000081,50625.133824 2026-01-10,13:21:28.000,10,11124351,-795,0,1768051287,15127.522824319989,65.31223332000081,50625.18972096001 2026-01-10,13:21:29.000,10,11124360,-795,0,1768051288,15127.408307049998,65.22059463000187,50625.19670808 2026-01-10,13:21:30.000,10,11124540,-795,0,1768051289,15127.489142769999,65.14305420000164,50625.09190128001 2026-01-10,13:21:31.000,10,11124516,-795,0,1768051290,15127.536296939994,64.98092421000183,50625.21068232001 2026-01-10,13:21:32.000,10,11124413,-795,0,1768051291,15127.590187419999,64.88223639000353,50625.19670808 2026-01-10,13:21:33.000,10,11124419,-795,0,1768051292,15127.54303324999,64.87518726000417,50625.12683688 2026-01-10,13:21:34.000,10,11124416,-795,0,1768051293,15127.60366003999,64.70600813999772,50625.238630800006 2026-01-10,13:21:35.000,10,11124390,-795,0,1768051294,15127.677759449994,64.75535205000051,50625.30850200001 2026-01-10,13:21:36.000,10,11124202,-795,0,1768051295,15127.60366003999,64.691909879999,50625.18972096001 2026-01-10,13:21:37.000,10,11124320,-795,0,1768051296,15127.617132659994,64.73420466000243,50625.21068232001 2026-01-10,13:21:38.000,10,11124450,-795,0,1768051297,15127.569978489999,64.57207467000262,50625.385360320004 2026-01-10,13:21:39.000,10,11124528,-795,0,1768051298,15127.489142769999,64.54387814999791,50625.24561792 2026-01-10,13:21:40.000,10,11124673,-795,0,1768051299,15127.63060528,64.3465025100013,50625.49715424001 2026-01-10,13:21:41.000,10,11124539,-795,0,1768051300,15127.475670149994,64.36060077000002,50625.2735664 2026-01-10,13:21:42.000,10,11124462,-795,0,1768051301,15127.408307049998,64.12797947999934,50625.16177248001 2026-01-10,13:21:43.000,10,11124585,-795,0,1768051302,15127.435252289994,64.09273383000254,50625.22465656 2026-01-10,13:21:44.000,10,11124310,-795,0,1768051303,15127.401570739989,63.83896515000379,50625.25959216001 2026-01-10,13:21:45.000,10,11124705,-795,0,1768051304,15127.212954059993,64.01519340000232,50625.2735664 2026-01-10,13:21:46.000,10,11124508,-795,0,1768051305,15127.098436790002,63.88125992999994,50625.25959216001 2026-01-10,13:21:47.000,10,11124603,-795,0,1768051306,15127.105173099997,63.93765297000209,50625.287540640005 2026-01-10,13:21:48.000,10,11124555,-795,0,1768051307,15126.903083799996,63.853063410002505,50625.3434376 2026-01-10,13:21:49.000,10,11124331,-795,0,1768051308,15126.822248079996,63.77552298000228,50625.2735664 2026-01-10,13:21:50.000,10,11124365,-795,0,1768051309,15126.76835759999,63.69798255000205,50625.35741184001 2026-01-10,13:21:51.000,10,11124645,-795,0,1768051310,15126.559531989995,63.71208081000077,50625.54606408001 2026-01-10,13:21:52.000,10,11124414,-795,0,1768051311,15126.61342247,63.76847385000292,50625.32247624 2026-01-10,13:21:53.000,10,11124457,-795,0,1768051312,15126.55279568,63.669786030004616,50625.30850200001 2026-01-10,13:21:54.000,10,11124311,-795,0,1768051313,15126.559531989995,63.74732646000484,50625.504141360005 2026-01-10,13:21:55.000,10,11124300,-795,0,1768051314,15126.438278409994,63.585196469997754,50625.47619288001 2026-01-10,13:21:56.000,10,11124619,-795,0,1768051315,15126.458487339994,63.585196469997754,50625.56702544001 2026-01-10,13:21:57.000,10,11124517,-795,0,1768051316,15126.391124239999,63.65568776999862,50625.53907696 2026-01-10,13:21:58.000,10,11124315,-795,0,1768051317,15126.391124239999,63.55699995000032,50625.49715424001 2026-01-10,13:21:59.000,10,11124299,-795,0,1768051318,15126.418069479994,63.46536126000137,50625.44125728 2026-01-10,13:22:00.000,10,11124443,-795,0,1768051319,15126.34397006999,63.65568776999862,50625.46920576 2026-01-10,13:22:01.000,10,11124402,-795,0,1768051320,15126.350706379999,63.64863863999926,50625.54606408001 2026-01-10,13:22:02.000,10,11124360,-795,0,1768051321,15126.290079589999,63.60634386000311,50625.43427016 2026-01-10,13:22:03.000,10,11124480,-795,0,1768051322,15126.242925419989,63.74732646000484,50625.46221864 2026-01-10,13:22:04.000,10,11124512,-795,0,1768051323,15126.101462909988,63.89535818999866,50625.5879868 2026-01-10,13:22:05.000,10,11124362,-795,0,1768051324,15126.061045049988,63.916505580004014,50625.51112848 2026-01-10,13:22:06.000,10,11124647,-795,0,1768051325,15125.993681949993,63.95880036000017,50625.622922400005 2026-01-10,13:22:07.000,10,11124514,-795,0,1768051326,15125.852219439992,63.916505580004014,50625.53208984 2026-01-10,13:22:08.000,10,11124291,-795,0,1768051327,15125.778120030001,63.916505580004014,50625.42029592 2026-01-10,13:22:09.000,10,11124554,-795,0,1768051328,15125.858955750002,64.0010951400036,50625.53208984 2026-01-10,13:22:10.000,10,11124410,-795,0,1768051329,15125.899373610002,63.93060384000273,50625.49016712 2026-01-10,13:22:11.000,10,11124424,-795,0,1768051330,15125.798328960002,64.05748817999847,50625.48318 2026-01-10,13:22:12.000,10,11124373,-795,0,1768051331,15125.818537890002,63.867161670001224,50625.518115599996 2026-01-10,13:22:13.000,10,11124221,-795,0,1768051332,15125.852219439992,63.93060384000273,50625.49016712 2026-01-10,13:22:14.000,10,11124447,-795,0,1768051333,15125.838746820002,63.99404601000424,50625.61593528001 2026-01-10,13:22:15.000,10,11124386,-795,0,1768051334,15125.778120030001,64.0010951400036,50625.63689664 2026-01-10,13:22:16.000,10,11124454,-795,0,1768051335,15125.670339069991,63.99404601000424,50625.65087088 2026-01-10,13:22:17.000,10,11124411,-795,0,1768051336,15125.757911100001,63.95175123000081,50625.553051200004 2026-01-10,13:22:18.000,10,11124390,-795,0,1768051337,15125.778120030001,63.94470210000145,50625.671832240005 2026-01-10,13:22:19.000,10,11124368,-795,0,1768051338,15125.656866450001,63.916505580004014,50625.66484512001 2026-01-10,13:22:20.000,10,11124241,-795,0,1768051339,15125.697284310001,63.95175123000081,50625.61593528001 2026-01-10,13:22:21.000,10,11124497,-795,0,1768051340,15125.582767039996,63.909456450004654,50625.518115599996 2026-01-10,13:22:22.000,10,11124467,-795,0,1768051341,15125.481722389995,64.04338991999975,50625.61593528001 2026-01-10,13:22:23.000,10,11124422,-795,0,1768051342,15125.47498608,63.93765297000209,50625.53208984 2026-01-10,13:22:24.000,10,11124445,-795,0,1768051343,15125.380677739995,63.867161670001224,50625.49715424001 2026-01-10,13:22:25.000,10,11124474,-795,0,1768051344,15125.400886669995,63.810768629999075,50625.56702544001 2026-01-10,13:22:26.000,10,11124584,-795,0,1768051345,15125.49519501,63.803719499999715,50625.5879868 2026-01-10,13:22:27.000,10,11124441,-795,0,1768051346,15125.54908548999,63.853063410002505,50625.53907696 2026-01-10,13:22:28.000,10,11124345,-795,0,1768051347,15125.562558109996,63.83191602000443,50625.60196104 2026-01-10,13:22:29.000,10,11124409,-795,0,1768051348,15125.629921209991,63.810768629999075,50625.61593528001 2026-01-10,13:22:30.000,10,11124500,-795,0,1768051349,15125.53561287,63.817817759998434,50625.69279360001 2026-01-10,13:22:31.000,10,11124432,-795,0,1768051350,15125.5558218,63.87421080000058,50625.69279360001 2026-01-10,13:22:32.000,10,11124416,-795,0,1768051351,15125.53561287,63.83896515000379,50625.5879868 2026-01-10,13:22:33.000,10,11124364,-795,0,1768051352,15125.562558109996,63.74732646000484,50625.75567768 2026-01-10,13:22:34.000,10,11124396,-795,0,1768051353,15125.643393829996,63.72617906999949,50625.54606408001 2026-01-10,13:22:35.000,10,11124428,-795,0,1768051354,15125.677075380001,63.796670370000356,50625.56702544001 2026-01-10,13:22:36.000,10,11124459,-795,0,1768051355,15125.683811689996,63.803719499999715,50625.574012560006 2026-01-10,13:22:37.000,10,11124372,-795,0,1768051356,15125.683811689996,63.853063410002505,50625.54606408001 2026-01-10,13:22:38.000,10,11124499,-795,0,1768051357,15125.643393829996,63.7543755900042,50625.69978072 2026-01-10,13:22:39.000,10,11124478,-795,0,1768051358,15125.757911100001,63.82486688999779,50625.62990952 2026-01-10,13:22:40.000,10,11124463,-795,0,1768051359,15125.771383719992,63.76142472000356,50625.720742080004 2026-01-10,13:22:41.000,10,11124271,-795,0,1768051360,15125.771383719992,63.853063410002505,50625.685806479996 2026-01-10,13:22:42.000,10,11124229,-795,0,1768051361,15125.778120030001,63.90240731999802,50625.790613280005 2026-01-10,13:22:43.000,10,11124191,-795,0,1768051362,15125.778120030001,63.853063410002505,50625.80458752 2026-01-10,13:22:44.000,10,11124483,-795,0,1768051363,15125.730965859992,63.93765297000209,50625.76266480001 2026-01-10,13:22:45.000,10,11124393,-795,0,1768051364,15125.730965859992,63.867161670001224,50625.7277292 2026-01-10,13:22:46.000,10,11124301,-795,0,1768051365,15125.710756929991,63.95880036000017,50625.685806479996 2026-01-10,13:22:47.000,10,11124525,-795,0,1768051366,15125.609712279991,64.06453730999783,50625.75567768 2026-01-10,13:22:48.000,10,11124474,-795,0,1768051367,15125.582767039996,63.98699688000488,50625.83253600001 2026-01-10,13:22:49.000,10,11124425,-795,0,1768051368,15125.57603073,64.16322513000341,50625.67881936 2026-01-10,13:22:50.000,10,11124481,-795,0,1768051369,15125.54908548999,64.18437252000149,50625.69978072 2026-01-10,13:22:51.000,10,11124415,-795,0,1768051370,15125.43456822,64.23371643000428,50625.69978072 2026-01-10,13:22:52.000,10,11124301,-795,0,1768051371,15125.3537325,64.16322513000341,50625.741703440006 2026-01-10,13:22:53.000,10,11124505,-795,0,1768051372,15125.29310571,64.24076556000364,50625.76965192 2026-01-10,13:22:54.000,10,11124404,-795,0,1768051373,15125.21226999,64.31830599000386,50625.75567768 2026-01-10,13:22:55.000,10,11124468,-795,0,1768051374,15125.239215229994,64.28306033999979,50625.741703440006 2026-01-10,13:22:56.000,10,11124482,-795,0,1768051375,15125.117961649994,64.46633771999768,50625.78362616001 2026-01-10,13:22:57.000,10,11124506,-795,0,1768051376,15125.023653309989,64.43109207000089,50625.685806479996 2026-01-10,13:22:58.000,10,11124339,-795,0,1768051377,15124.969762829998,64.52273075999983,50625.76965192 2026-01-10,13:22:59.000,10,11124193,-795,0,1768051378,15125.064071169989,64.57912380000198,50625.76965192 2026-01-10,13:23:00.000,10,11124505,-795,0,1768051379,15125.030389619998,64.48748511000304,50625.76965192 2026-01-10,13:23:01.000,10,11124418,-795,0,1768051380,15124.983235449989,64.6566642300022,50625.741703440006 2026-01-10,13:23:02.000,10,11124449,-795,0,1768051381,15125.030389619998,64.68486074999964,50625.77663904 2026-01-10,13:23:03.000,10,11124390,-795,0,1768051382,15124.915872349993,64.76240117999987,50625.70676784 2026-01-10,13:23:04.000,10,11124391,-795,0,1768051383,15124.895663419993,64.85403986999881,50625.74869056 2026-01-10,13:23:05.000,10,11124409,-795,0,1768051384,15124.895663419993,64.87518726000417,50625.76266480001 2026-01-10,13:23:06.000,10,11124516,-795,0,1768051385,15124.942817589988,65.03731725000398,50625.71375496001 2026-01-10,13:23:07.000,10,11124395,-795,0,1768051386,15124.915872349993,65.150103330001,50625.64388376001 2026-01-10,13:23:08.000,10,11124315,-795,0,1768051387,15124.929344969998,65.13600507000228,50625.7277292 2026-01-10,13:23:09.000,10,11124446,-795,0,1768051388,15124.949553899998,65.26288940999802,50625.76965192 2026-01-10,13:23:10.000,10,11124477,-795,0,1768051389,15124.929344969998,65.31223332000081,50625.671832240005 2026-01-10,13:23:11.000,10,11124413,-795,0,1768051390,15125.030389619998,65.37567549000232,50625.60894816 2026-01-10,13:23:12.000,10,11124442,-795,0,1768051391,15124.882190799988,65.43911766000383,50625.69279360001 2026-01-10,13:23:13.000,10,11124458,-795,0,1768051392,15124.909136039998,65.48141243999999,50625.67881936 2026-01-10,13:23:14.000,10,11124493,-795,0,1768051393,15124.801355080002,65.57305112999893,50625.622922400005 2026-01-10,13:23:15.000,10,11124362,-795,0,1768051394,15124.700310430002,65.57305112999893,50625.741703440006 2026-01-10,13:23:16.000,10,11124221,-795,0,1768051395,15124.626211019997,65.59419852000428,50625.53208984 2026-01-10,13:23:17.000,10,11124296,-795,0,1768051396,15124.673365189992,65.58714938999765,50625.741703440006 2026-01-10,13:23:18.000,10,11124560,-795,0,1768051397,15124.572320539992,65.58714938999765,50625.685806479996 2026-01-10,13:23:19.000,10,11124333,-795,0,1768051398,15124.747464599997,65.69993547000195,50625.77663904 2026-01-10,13:23:20.000,10,11124446,-795,0,1768051399,15124.504957439996,65.76337764000345,50625.83253600001 2026-01-10,13:23:21.000,10,11124330,-795,0,1768051400,15124.498221130001,65.84091807000368,50625.7277292 2026-01-10,13:23:22.000,10,11124292,-795,0,1768051401,15124.370231239991,65.78452503000153,50625.685806479996 2026-01-10,13:23:23.000,10,11124434,-795,0,1768051402,15124.25571397,65.83386894000432,50625.65087088 2026-01-10,13:23:24.000,10,11124579,-795,0,1768051403,15124.16814193999,65.88321284999984,50625.71375496001 2026-01-10,13:23:25.000,10,11124469,-795,0,1768051404,15124.06709728999,65.8902619799992,50625.60894816 2026-01-10,13:23:26.000,10,11124330,-795,0,1768051405,15124.060360979995,65.87616372000048,50625.77663904 2026-01-10,13:23:27.000,10,11124369,-755,0,1768051406,15124.13446039,65.89731110999855,50625.720742080004 2026-01-10,13:23:28.000,10,11124334,-795,0,1768051407,15123.952580019999,66.01009719000285,50625.69978072 2026-01-10,13:23:29.000,10,11124253,-795,0,1768051408,15123.918898469994,66.14403065999795,50625.53208984 2026-01-10,13:23:30.000,10,11124364,-795,0,1768051409,15123.858271679994,66.05944109999837,50625.46221864 2026-01-10,13:23:31.000,10,11124411,-795,0,1768051410,15123.878480609994,66.12993239999923,50625.52510272001 2026-01-10,13:23:32.000,10,11124504,-795,0,1768051411,15123.817853819994,66.1651780500033,50625.53907696 2026-01-10,13:23:33.000,10,11124473,-795,0,1768051412,15123.878480609994,66.19337457000074,50625.4133088 2026-01-10,13:23:34.000,10,11124338,-795,0,1768051413,15123.750490719998,66.1017358800018,50625.42728304001 2026-01-10,13:23:35.000,10,11124340,-795,0,1768051414,15123.770699649998,66.10878501000116,50625.46920576 2026-01-10,13:23:36.000,10,11124454,-795,0,1768051415,15123.858271679994,66.04534283999965,50625.52510272001 2026-01-10,13:23:37.000,10,11124513,-755,0,1768051416,15123.804381199989,66.03829371000029,50625.42029592 2026-01-10,13:23:38.000,10,11124523,-795,0,1768051417,15123.689863929998,66.12288326999987,50625.49016712 2026-01-10,13:23:39.000,10,11124330,-795,0,1768051418,15123.602291900002,66.04534283999965,50625.44824440001 2026-01-10,13:23:40.000,10,11124506,-795,0,1768051419,15123.501247250002,65.96780240999942,50625.3434376 2026-01-10,13:23:41.000,10,11124203,-795,0,1768051420,15123.501247250002,65.83386894000432,50625.39933456001 2026-01-10,13:23:42.000,10,11124224,-795,0,1768051421,15123.487774629997,65.89731110999855,50625.54606408001 2026-01-10,13:23:43.000,10,11124335,-795,0,1768051422,15123.386729979997,65.80567241999961,50625.182733839996 2026-01-10,13:23:44.000,10,11124320,-795,0,1768051423,15123.427147839997,65.71403373000066,50625.4133088 2026-01-10,13:23:45.000,10,11124642,-795,0,1768051424,15123.386729979997,65.65059155999916,50625.406321680006 2026-01-10,13:23:46.000,10,11124497,-795,0,1768051425,15123.312630569992,65.63649330000044,50625.350424719996 2026-01-10,13:23:47.000,10,11124405,-795,0,1768051426,15123.305894259996,65.42501939999784,50625.35741184001 2026-01-10,13:23:48.000,10,11124393,-795,0,1768051427,15123.258740090001,65.45321592000255,50625.2735664 2026-01-10,13:23:49.000,10,11124574,-795,0,1768051428,15123.218322230001,65.17125071999908,50625.336450480005 2026-01-10,13:23:50.000,10,11124594,-795,0,1768051429,15123.150959129991,65.17829984999844,50625.29452776 2026-01-10,13:23:51.000,10,11124457,-795,0,1768051430,15123.15769544,65.14305420000164,50625.32247624 2026-01-10,13:23:52.000,10,11124438,-795,0,1768051431,15123.144222819996,64.97387508000247,50625.39933456001 2026-01-10,13:23:53.000,10,11124536,-795,0,1768051432,15123.022969239995,64.72010640000371,50625.26657928 2026-01-10,13:23:54.000,10,11124444,-795,0,1768051433,15123.002760309995,64.60027119000006,50625.455231520005 2026-01-10,13:23:55.000,10,11124399,-795,0,1768051434,15122.96907875999,64.54387814999791,50625.39234744 2026-01-10,13:23:56.000,10,11124473,-795,0,1768051435,15122.901715659995,64.38879729000473,50625.42728304001 2026-01-10,13:23:57.000,10,11124480,-795,0,1768051436,15122.91518828,64.24076556000364,50625.46920576 2026-01-10,13:23:58.000,10,11124417,-795,0,1768051437,15122.881506729995,64.0997829600019,50625.36439896 2026-01-10,13:23:59.000,10,11124500,-795,0,1768051438,15122.89497935,63.916505580004014,50625.406321680006 2026-01-10,13:24:00.000,10,11124446,-795,0,1768051439,15122.80740731999,63.77552298000228,50625.28055352001 2026-01-10,13:24:01.000,10,11124348,-795,0,1768051440,15122.713098979999,63.60634386000311,50625.4133088 2026-01-10,13:24:02.000,10,11124485,-795,0,1768051441,15122.679417429994,63.451263000002655,50625.29452776 2026-01-10,13:24:03.000,10,11124359,-795,0,1768051442,15122.719835289994,63.38782083000115,50625.28055352001 2026-01-10,13:24:04.000,10,11124410,-795,0,1768051443,15122.659208499994,63.11995389000367,50625.238630800006 2026-01-10,13:24:05.000,10,11124429,-795,0,1768051444,15122.692890049999,63.162248669999826,50625.217669440004 2026-01-10,13:24:06.000,10,11124425,-795,0,1768051445,15122.638999569994,63.0847082399996,50625.25959216001 2026-01-10,13:24:07.000,10,11124408,-795,0,1768051446,15122.551427539998,63.049462590002804,50625.238630800006 2026-01-10,13:24:08.000,10,11124367,-795,0,1768051447,15122.524482299988,62.823890430001484,50625.238630800006 2026-01-10,13:24:09.000,10,11124450,-795,0,1768051448,15122.463855509988,62.84503781999956,50625.14081112001 2026-01-10,13:24:10.000,10,11124384,-755,0,1768051449,15122.450382889998,62.823890430001484,50625.18972096001 2026-01-10,13:24:11.000,10,11124328,-795,0,1768051450,15122.436910269993,62.78159564999805,50625.119849760005 2026-01-10,13:24:12.000,10,11124649,-795,0,1768051451,15122.450382889998,62.760448259999976,50625.22465656 2026-01-10,13:24:13.000,10,11124295,-755,0,1768051452,15122.396492409993,62.74635000000126,50625.070939920006 2026-01-10,13:24:14.000,10,11124557,-795,0,1768051453,15122.295447759992,62.72520261000318,50625.14779824 2026-01-10,13:24:15.000,10,11124366,-795,0,1768051454,15122.194403109992,62.584220010001445,50624.98010736 2026-01-10,13:24:16.000,10,11124473,-795,0,1768051455,15122.228084659997,62.753399130000616,50625.12683688 2026-01-10,13:24:17.000,10,11124487,-795,0,1768051456,15122.120303700001,62.73225174000254,50625.15478536 2026-01-10,13:24:18.000,10,11124331,-795,0,1768051457,15122.073149529991,62.626514790004876,50625.08491416 2026-01-10,13:24:19.000,10,11124447,-795,0,1768051458,15122.066413219996,62.52077783999994,50625.08491416 2026-01-10,13:24:20.000,10,11124173,-795,0,1768051459,15121.985577499996,62.66176044000167,50624.952158880005 2026-01-10,13:24:21.000,10,11124423,-795,0,1768051460,15121.965368569996,62.73225174000254,50624.97312024001 2026-01-10,13:24:22.000,10,11124392,-795,0,1768051461,15121.844114989995,62.74635000000126,50624.952158880005 2026-01-10,13:24:23.000,10,11124442,-795,0,1768051462,15121.79696082,62.767497389999335,50625.00805584 2026-01-10,13:24:24.000,10,11124367,-795,0,1768051463,15121.7161251,62.78864478000469,50625.07792704 2026-01-10,13:24:25.000,10,11124429,-795,0,1768051464,15121.77001557999,62.84503781999956,50625.10587552 2026-01-10,13:24:26.000,10,11124539,-795,0,1768051465,15121.70938878999,62.95782390000386,50625.015042959996 2026-01-10,13:24:27.000,10,11124370,-795,0,1768051466,15121.75654296,63.042413460003445,50625.10587552 2026-01-10,13:24:28.000,10,11124493,-795,0,1768051467,15121.79022450999,63.12700302000303,50625.11286264001 2026-01-10,13:24:29.000,10,11124539,-795,0,1768051468,15121.70938878999,63.14110128000175,50625.070939920006 2026-01-10,13:24:30.000,10,11124410,-795,0,1768051469,15121.72959771999,63.26093648999813,50625.06395280001 2026-01-10,13:24:31.000,10,11124399,-795,0,1768051470,15121.642025689995,63.401919089999865,50625.02203008001 2026-01-10,13:24:32.000,10,11124426,-795,0,1768051471,15121.60834413999,63.42306647999794,50624.91722328 2026-01-10,13:24:33.000,10,11124482,-795,0,1768051472,15121.52750841999,63.49355777999881,50624.98010736 2026-01-10,13:24:34.000,10,11124392,-795,0,1768051473,15121.55445366,63.59224560000439,50624.959146 2026-01-10,13:24:35.000,10,11124437,-795,0,1768051474,15121.473617939999,63.76847385000292,50624.91722328 2026-01-10,13:24:36.000,10,11124451,-795,0,1768051475,15121.406254839989,63.909456450004654,50625.015042959996 2026-01-10,13:24:37.000,10,11124450,-795,0,1768051476,15121.446672699989,63.93060384000273,50624.97312024001 2026-01-10,13:24:38.000,10,11124537,-795,0,1768051477,15121.406254839989,64.12093034999998,50625.0290172 2026-01-10,13:24:39.000,10,11124426,-715,0,1768051478,15121.365836979989,64.29010946999915,50624.98010736 2026-01-10,13:24:40.000,10,11124358,-795,0,1768051479,15121.224374469988,64.50863250000111,50624.8194036 2026-01-10,13:24:41.000,10,11124439,-795,0,1768051480,15121.082911960002,64.60732031999942,50624.91023616 2026-01-10,13:24:42.000,10,11124511,-795,0,1768051481,15120.988603619997,64.81879422000202,50624.87530056001 2026-01-10,13:24:43.000,10,11124424,-795,0,1768051482,15121.076175649992,64.95977682000375,50624.94517176001 2026-01-10,13:24:44.000,10,11124398,-795,0,1768051483,15120.941449450002,65.10780855000485,50624.8892748 2026-01-10,13:24:45.000,10,11124472,-795,0,1768051484,15120.921240520001,65.22059463000187,50624.833377840005 2026-01-10,13:24:46.000,10,11124552,-795,0,1768051485,15121.008812549997,65.34747897000489,50624.8892748 2026-01-10,13:24:47.000,10,11124424,-795,0,1768051486,15120.981867310002,65.48141243999999,50624.87530056001 2026-01-10,13:24:48.000,10,11124423,-795,0,1768051487,15120.954922069992,65.72813198999938,50624.79145512 2026-01-10,13:24:49.000,10,11124345,-795,0,1768051488,15120.927976829997,65.8902619799992,50624.72857104001 2026-01-10,13:24:50.000,10,11124661,-795,0,1768051489,15120.799986940001,66.08763762000308,50624.74254528 2026-01-10,13:24:51.000,10,11124351,-795,0,1768051490,15120.752832769991,66.22862022000481,50624.79844224 2026-01-10,13:24:52.000,10,11124350,-795,0,1768051491,15120.820195870001,66.49648716000229,50624.72158392 2026-01-10,13:24:53.000,10,11124468,-795,0,1768051492,15120.65852443,66.60222410999995,50624.76350664 2026-01-10,13:24:54.000,10,11124408,-795,0,1768051493,15120.65178811999,66.78550148999784,50624.76350664 2026-01-10,13:24:55.000,10,11124491,-795,0,1768051494,15120.564216089995,67.02517190999788,50624.75651952001 2026-01-10,13:24:56.000,10,11124446,-795,0,1768051495,15120.645051809995,67.13090886000282,50624.60979000001 2026-01-10,13:24:57.000,10,11124399,-795,0,1768051496,15120.712414909991,67.25779319999856,50624.77748088001 2026-01-10,13:24:58.000,10,11124562,-795,0,1768051497,15120.705678599996,67.52566014000331,50624.87530056001 2026-01-10,13:24:59.000,10,11124385,-795,0,1768051498,15120.766305389996,67.65254447999905,50624.86132632 2026-01-10,13:25:00.000,10,11124589,-795,0,1768051499,15120.69894229,67.80057621000014,50624.80542936001 2026-01-10,13:25:01.000,10,11124578,-795,0,1768051500,15120.63157918999,67.84992012000293,50624.72158392 2026-01-10,13:25:02.000,10,11124501,-795,0,1768051501,15120.604633949995,68.13188531999913,50624.77049376 2026-01-10,13:25:03.000,10,11124415,-795,0,1768051502,15120.6383155,68.11778706000041,50624.72158392 2026-01-10,13:25:04.000,10,11124378,-795,0,1768051503,15120.665260739996,68.23762227000407,50624.68664832001 2026-01-10,13:25:05.000,10,11124448,-795,0,1768051504,15120.67873336,68.36450660999981,50624.63075136 2026-01-10,13:25:06.000,10,11124470,-795,0,1768051505,15120.77977801,68.44204704000003,50624.63075136 2026-01-10,13:25:07.000,10,11124347,-795,0,1768051506,15120.874086349992,68.56188225000369,50624.6447256 2026-01-10,13:25:08.000,10,11124352,-795,0,1768051507,15120.833668489991,68.68876658999943,50624.63773848001 2026-01-10,13:25:09.000,10,11124391,-795,0,1768051508,15120.853877419991,68.67466833000071,50624.76350664 2026-01-10,13:25:10.000,10,11124475,-795,0,1768051509,15121.015548859992,68.71696311000414,50624.567867280006 2026-01-10,13:25:11.000,10,11124549,-795,0,1768051510,15121.076175649992,68.86499483999796,50624.616777120005 2026-01-10,13:25:12.000,10,11124372,-795,0,1768051511,15120.981867310002,68.96368266000354,50624.714596800004 2026-01-10,13:25:13.000,10,11124428,-795,0,1768051512,15121.002076240002,68.96368266000354,50624.63773848001 2026-01-10,13:25:14.000,10,11124447,-795,0,1768051513,15121.177220299993,69.02007569999842,50624.52594456 2026-01-10,13:25:15.000,10,11124353,-795,0,1768051514,15121.237847089993,69.02712482999777,50624.72158392 2026-01-10,13:25:16.000,10,11124394,-795,0,1768051515,15121.271528639998,69.01302656999906,50624.60280288 2026-01-10,13:25:17.000,10,11124383,-795,0,1768051516,15121.311946499998,69.03417396000441,50624.67267408 2026-01-10,13:25:18.000,10,11124531,-795,0,1768051517,15121.439936389994,68.99187918000098,50624.63075136 2026-01-10,13:25:19.000,10,11124331,-795,0,1768051518,15121.66897092999,69.2174513400023,50624.679661199996 2026-01-10,13:25:20.000,10,11124463,-795,0,1768051519,15121.702652479995,69.11171439000464,50624.70062256 2026-01-10,13:25:21.000,10,11124498,-795,0,1768051520,15121.823906059995,69.26679524999781,50624.62376424 2026-01-10,13:25:22.000,10,11124586,-795,0,1768051521,15121.93842333,69.18220568999823,50624.665686960005 2026-01-10,13:25:23.000,10,11124516,-795,0,1768051522,15122.066413219996,69.26679524999781,50624.7495324 2026-01-10,13:25:24.000,10,11124415,-795,0,1768051523,15122.140512630001,69.23154960000102,50624.82639072001 2026-01-10,13:25:25.000,10,11124497,-795,0,1768051524,15122.160721560002,69.18925482000486,50624.65869984001 2026-01-10,13:25:26.000,10,11124310,-795,0,1768051525,15122.268502519997,69.25974611999845,50624.8194036 2026-01-10,13:25:27.000,10,11124585,-795,0,1768051526,15122.477328129993,69.20335308000358,50624.86132632 2026-01-10,13:25:28.000,10,11124391,-795,0,1768051527,15122.463855509988,69.2174513400023,50624.79145512 2026-01-10,13:25:29.000,10,11124492,-795,0,1768051528,15122.659208499994,69.30204090000188,50624.74254528 2026-01-10,13:25:30.000,10,11124444,-795,0,1768051529,15122.733307909999,69.24564785999974,50624.75651952001 2026-01-10,13:25:31.000,10,11124515,-795,0,1768051530,15122.84782517999,69.27384438000445,50624.69363544 2026-01-10,13:25:32.000,10,11124398,-795,0,1768051531,15123.150959129991,69.37253220000275,50624.62376424 2026-01-10,13:25:33.000,10,11124592,-795,0,1768051532,15123.245267469996,69.49941653999849,50624.81241648 2026-01-10,13:25:34.000,10,11124459,-795,0,1768051533,15123.339575810001,69.55580958000064,50624.72158392 2026-01-10,13:25:35.000,10,11124619,-795,0,1768051534,15123.386729979997,69.61925175000215,50624.72158392 2026-01-10,13:25:36.000,10,11124550,-795,0,1768051535,15123.575346659993,69.69679218000238,50624.8194036 2026-01-10,13:25:37.000,10,11124498,-795,0,1768051536,15123.474302009992,69.73203782999917,50624.784468000005 2026-01-10,13:25:38.000,10,11124200,-795,0,1768051537,15123.622500830003,69.6756447900043,50624.79844224 2026-01-10,13:25:39.000,10,11124367,-795,0,1768051538,15123.420411530002,69.85187304000283,50624.79844224 2026-01-10,13:25:40.000,10,11124341,-795,0,1768051539,15123.433884149992,70.04924867999944,50624.714596800004 2026-01-10,13:25:41.000,10,11124477,-795,0,1768051540,15123.400202600002,69.97875737999857,50624.8194036 2026-01-10,13:25:42.000,10,11124474,-795,0,1768051541,15123.191376989991,70.09859259000223,50624.94517176001 2026-01-10,13:25:43.000,10,11124277,-795,0,1768051542,15123.299157950001,70.04219955000008,50624.903249040006 2026-01-10,13:25:44.000,10,11124414,-795,0,1768051543,15123.420411530002,70.12678910999966,50624.8892748 2026-01-10,13:25:45.000,10,11124395,-795,0,1768051544,15123.379993670002,70.31006649000483,50624.92421040001 2026-01-10,13:25:46.000,10,11124572,-795,0,1768051545,15123.319366880001,70.40170518000377,50624.92421040001 2026-01-10,13:25:47.000,10,11124380,-795,0,1768051546,15123.319366880001,70.38055778999842,50624.76350664 2026-01-10,13:25:48.000,10,11124371,-795,0,1768051547,15123.312630569992,70.57088430000294,50624.98709448 2026-01-10,13:25:49.000,10,11124344,-795,0,1768051548,15123.319366880001,70.58498256000166,50624.903249040006 2026-01-10,13:25:50.000,10,11124578,-795,0,1768051549,15123.366521049997,70.64137560000381,50624.99408160001 2026-01-10,13:25:51.000,10,11124355,-795,0,1768051550,15123.373257359992,70.71186690000468,50624.91722328 2026-01-10,13:25:52.000,10,11124396,-795,0,1768051551,15123.299157950001,70.71891603000404,50624.97312024001 2026-01-10,13:25:53.000,10,11124430,-795,0,1768051552,15123.144222819996,70.73301429000276,50624.98709448 2026-01-10,13:25:54.000,10,11124496,-795,0,1768051553,15123.191376989991,70.71186690000468,50625.049978560004 2026-01-10,13:25:55.000,10,11124392,-795,0,1768051554,15123.15769544,70.71891603000404,50624.91023616 2026-01-10,13:25:56.000,10,11124546,-795,0,1768051555,15123.184640679996,70.83875124000042,50624.91023616 2026-01-10,13:25:57.000,10,11124543,-795,0,1768051556,15123.164431749996,70.78235819999827,50624.96613312 2026-01-10,13:25:58.000,10,11124372,-795,0,1768051557,15123.07685972,70.68367037999997,50625.07792704 2026-01-10,13:25:59.000,10,11124546,-715,0,1768051558,15123.124013889996,70.71186690000468,50624.98709448 2026-01-10,13:26:00.000,10,11124540,-795,0,1768051559,15123.03644186,70.74006342000212,50625.00805584 2026-01-10,13:26:01.000,10,11124474,-795,0,1768051560,15122.901715659995,70.75416168000083,50625.04299144001 2026-01-10,13:26:02.000,10,11124487,-795,0,1768051561,15122.89497935,70.67662125000061,50625.06395280001 2026-01-10,13:26:03.000,10,11124535,-795,0,1768051562,15122.91518828,70.7612108100002,50625.14081112001 2026-01-10,13:26:04.000,10,11124438,-795,0,1768051563,15122.901715659995,70.70481776999804,50625.015042959996 2026-01-10,13:26:05.000,10,11124521,-795,0,1768051564,15122.901715659995,70.66957212000125,50625.05696568 2026-01-10,13:26:06.000,10,11124492,-795,0,1768051565,15123.04991447999,70.65547386000253,50624.91722328 2026-01-10,13:26:07.000,10,11124329,-795,0,1768051566,15123.01623293,70.65547386000253,50624.89626192001 2026-01-10,13:26:08.000,10,11124417,-795,0,1768051567,15123.083596029996,70.59203169000102,50625.00805584 2026-01-10,13:26:09.000,10,11124538,-795,0,1768051568,15123.191376989991,70.56383517000359,50624.89626192001 2026-01-10,13:26:10.000,10,11124354,-795,0,1768051569,15123.17790437,70.50039300000208,50625.001068720005 2026-01-10,13:26:11.000,10,11124474,-795,0,1768051570,15123.218322230001,70.35941040000034,50624.92421040001 2026-01-10,13:26:12.000,10,11124564,-795,0,1768051571,15123.299157950001,70.34531214000162,50624.91722328 2026-01-10,13:26:13.000,10,11124334,-795,0,1768051572,15123.252003779991,70.40875431000313,50624.98010736 2026-01-10,13:26:14.000,10,11124335,-795,0,1768051573,15123.386729979997,70.26072258000204,50625.00805584 2026-01-10,13:26:15.000,10,11124422,-795,0,1768051574,15123.353048429992,70.20432953999989,50624.96613312 2026-01-10,13:26:16.000,10,11124362,-795,0,1768051575,15123.413675219992,70.18318215000181,50625.02203008001 2026-01-10,13:26:17.000,10,11124428,-795,0,1768051576,15123.460829390002,70.07744520000415,50625.0988884 2026-01-10,13:26:18.000,10,11124449,-635,0,1768051577,15123.582082970002,70.04924867999944,50625.11286264001 2026-01-10,13:26:19.000,10,11124518,-795,0,1768051578,15123.662918689988,69.97875737999857,50625.0290172 2026-01-10,13:26:20.000,10,11124587,-795,0,1768051579,15123.561874040002,69.97170824999921,50625.049978560004 2026-01-10,13:26:21.000,10,11124421,-795,0,1768051580,15123.696600239993,69.83072565000475,50625.070939920006 2026-01-10,13:26:22.000,10,11124355,-795,0,1768051581,15123.723545479988,69.71793957000045,50625.049978560004 2026-01-10,13:26:23.000,10,11124443,-795,0,1768051582,15123.750490719998,69.73908695999853,50625.05696568 2026-01-10,13:26:24.000,10,11124335,-795,0,1768051583,15123.777435959993,69.7108904400011,50624.96613312 2026-01-10,13:26:25.000,10,11124463,-795,0,1768051584,15123.777435959993,69.70384131000174,50624.96613312 2026-01-10,13:26:26.000,10,11124453,-795,0,1768051585,15123.743754409988,69.58400609999808,50625.16177248001 2026-01-10,13:26:27.000,10,11124449,-795,0,1768051586,15123.865007989989,69.61925175000215,50625.04299144001 2026-01-10,13:26:28.000,10,11124592,-795,0,1768051587,15123.817853819994,69.51351480000449,50624.91722328 2026-01-10,13:26:29.000,10,11124483,-795,0,1768051588,15123.871744299999,69.4289252400049,50625.07792704 2026-01-10,13:26:30.000,10,11124458,-795,0,1768051589,15123.871744299999,69.34433567999804,50625.119849760005 2026-01-10,13:26:31.000,10,11124423,-795,0,1768051590,15123.912162159999,69.30204090000188,50625.02203008001 2026-01-10,13:26:32.000,10,11124378,-795,0,1768051591,15123.865007989989,69.35138481000467,50624.94517176001 2026-01-10,13:26:33.000,10,11124502,-795,0,1768051592,15123.898689539994,69.25974611999845,50625.0290172 2026-01-10,13:26:34.000,10,11124415,-795,0,1768051593,15123.932371089999,69.104665259998,50625.11286264001 2026-01-10,13:26:35.000,10,11124492,-795,0,1768051594,15123.979525259994,69.15400917000079,50625.049978560004 2026-01-10,13:26:36.000,10,11124455,-795,0,1768051595,15124.060360979995,69.02712482999777,50625.02203008001 2026-01-10,13:26:37.000,10,11124519,-795,0,1768051596,15124.06709728999,68.91433875000075,50624.98010736 2026-01-10,13:26:38.000,10,11124490,-795,0,1768051597,15124.08730621999,68.81565093000245,50625.0290172 2026-01-10,13:26:39.000,10,11124431,-795,0,1768051598,15124.10751514999,68.73811050000222,50625.049978560004 2026-01-10,13:26:40.000,10,11124181,-795,0,1768051599,15124.040152049995,68.69581571999879,50625.08491416 2026-01-10,13:26:41.000,10,11124581,-795,0,1768051600,15123.98626156999,68.59007877000113,50625.07792704 2026-01-10,13:26:42.000,10,11124484,-795,0,1768051601,15123.885216919989,68.57598051000241,50625.21068232001 2026-01-10,13:26:43.000,10,11124416,-795,0,1768051602,15123.871744299999,68.49844008000218,50625.02203008001 2026-01-10,13:26:44.000,10,11124400,-795,0,1768051603,15123.811117509998,68.4138505200026,50625.07792704 2026-01-10,13:26:45.000,10,11124486,-795,0,1768051604,15123.804381199989,68.42794878000132,50625.070939920006 2026-01-10,13:26:46.000,10,11124349,-795,0,1768051605,15123.851535369999,68.23762227000407,50624.98709448 2026-01-10,13:26:47.000,10,11124418,-795,0,1768051606,15123.98626156999,68.27286792000086,50624.99408160001 2026-01-10,13:26:48.000,10,11124485,-795,0,1768051607,15123.999734189994,68.21647487999871,50625.09190128001 2026-01-10,13:26:49.000,10,11124446,-795,0,1768051608,15124.040152049995,68.09663967000233,50625.00805584 2026-01-10,13:26:50.000,10,11124532,-795,0,1768051609,15124.10751514999,68.03319750000082,50625.15478536 2026-01-10,13:26:51.000,10,11124558,-795,0,1768051610,15124.120987769995,68.09663967000233,50625.0988884 2026-01-10,13:26:52.000,10,11124470,-795,0,1768051611,15124.161405629995,67.94155881000188,50625.06395280001 2026-01-10,13:26:53.000,10,11124617,-795,0,1768051612,15124.11425146,67.87106751000101,50625.08491416 2026-01-10,13:26:54.000,10,11124467,-795,0,1768051613,15124.17487825,67.94155881000188,50625.06395280001 2026-01-10,13:26:55.000,10,11124428,-795,0,1768051614,15124.242241349995,67.98385358999803,50625.14081112001 2026-01-10,13:26:56.000,10,11124331,-795,0,1768051615,15124.29613183,67.99795185000403,50625.14081112001 2026-01-10,13:26:57.000,10,11124657,-795,0,1768051616,15124.430858029991,67.9556570700006,50625.05696568 2026-01-10,13:26:58.000,10,11124503,-795,0,1768051617,15124.545375299997,67.97680445999868,50625.119849760005 2026-01-10,13:26:59.000,10,11124508,-795,0,1768051618,15124.626211019997,68.04729575999954,50625.17574672 2026-01-10,13:27:00.000,10,11124473,-795,0,1768051619,15124.727255669997,68.10368880000169,50625.182733839996 2026-01-10,13:27:01.000,10,11124389,-795,0,1768051620,15124.754200909993,68.18827836000128,50625.22465656 2026-01-10,13:27:02.000,10,11124505,-795,0,1768051621,15124.848509249998,68.19532749000064,50625.08491416 2026-01-10,13:27:03.000,10,11124363,-795,0,1768051622,15124.841772940003,68.23762227000407,50625.14081112001 2026-01-10,13:27:04.000,10,11124336,-795,0,1768051623,15124.929344969998,68.27991705000022,50625.23164368001 2026-01-10,13:27:05.000,10,11124274,-795,0,1768051624,15124.969762829998,68.44204704000003,50624.99408160001 2026-01-10,13:27:06.000,10,11124525,-795,0,1768051625,15125.091016409999,68.4138505200026,50625.217669440004 2026-01-10,13:27:07.000,10,11124324,-795,0,1768051626,15125.057334859994,68.49844008000218,50625.10587552 2026-01-10,13:27:08.000,10,11124480,-795,0,1768051627,15125.077543789994,68.56893138000305,50625.0988884 2026-01-10,13:27:09.000,10,11124343,-795,0,1768051628,15125.064071169989,68.65352094000264,50625.182733839996 2026-01-10,13:27:10.000,10,11124526,-795,0,1768051629,15125.16511581999,68.65352094000264,50625.11286264001 2026-01-10,13:27:11.000,10,11124478,-795,0,1768051630,15125.14490688999,68.65352094000264,50624.97312024001 2026-01-10,13:27:12.000,10,11124376,-795,0,1768051631,15125.21226999,68.7592578900003,50625.119849760005 2026-01-10,13:27:13.000,10,11124490,-795,0,1768051632,15125.24595153999,68.7592578900003,50625.18972096001 2026-01-10,13:27:14.000,10,11124343,-795,0,1768051633,15125.24595153999,68.78745440999774,50625.14081112001 2026-01-10,13:27:15.000,10,11124326,-795,0,1768051634,15125.30657832999,68.82270006000181,50625.16177248001 2026-01-10,13:27:16.000,10,11124503,-795,0,1768051635,15125.31331464,68.92138788000011,50625.19670808 2026-01-10,13:27:17.000,10,11124410,-795,0,1768051636,15125.32678725999,68.98483005000162,50625.15478536 2026-01-10,13:27:18.000,10,11124269,-795,0,1768051637,15125.320050949995,68.98483005000162,50625.2036952 2026-01-10,13:27:19.000,10,11124432,-795,0,1768051638,15125.27289678,68.93548613999883,50625.238630800006 2026-01-10,13:27:20.000,10,11124320,-795,0,1768051639,15125.27289678,68.93548613999883,50625.238630800006 2026-01-10,13:27:21.000,10,11124385,-795,0,1768051640,15125.33352357,68.98483005000162,50625.22465656 2026-01-10,13:27:22.000,10,11124320,-795,0,1768051641,15125.320050949995,69.0059774399997,50625.15478536 2026-01-10,13:27:23.000,10,11124359,-795,0,1768051642,15125.25268785,69.0059774399997,50625.23164368001 2026-01-10,13:27:24.000,10,11124399,-795,0,1768051643,15125.22574260999,69.02712482999777,50625.16177248001 2026-01-10,13:27:25.000,10,11124339,-795,0,1768051644,15125.33352357,68.96368266000354,50625.05696568 2026-01-10,13:27:26.000,10,11124472,-795,0,1768051645,15125.28636939999,69.06237048000185,50625.217669440004 2026-01-10,13:27:27.000,10,11124449,-795,0,1768051646,15125.259424159995,69.07646874000056,50625.2036952 2026-01-10,13:27:28.000,10,11124474,-795,0,1768051647,15125.38741404999,69.13286178000271,50625.133824 2026-01-10,13:27:29.000,10,11124469,-795,0,1768051648,15125.48845869999,69.11171439000464,50625.18972096001 2026-01-10,13:27:30.000,10,11124440,-795,0,1768051649,15125.542349179996,69.11171439000464,50625.18972096001 2026-01-10,13:27:31.000,10,11124496,-795,0,1768051650,15125.569294419991,69.104665259998,50625.119849760005 2026-01-10,13:27:32.000,10,11124465,-795,0,1768051651,15125.650130139991,69.05532135000249,50625.19670808 2026-01-10,13:27:33.000,10,11124428,-795,0,1768051652,15125.805065269997,69.16810742999951,50625.0988884 2026-01-10,13:27:34.000,10,11124340,-795,0,1768051653,15125.825274199997,69.09761612999864,50625.09190128001 2026-01-10,13:27:35.000,10,11124457,-795,0,1768051654,15125.926318849997,69.118763520004,50625.25959216001 2026-01-10,13:27:36.000,10,11124290,-795,0,1768051655,15126.027363499998,69.18220568999823,50625.119849760005 2026-01-10,13:27:37.000,10,11124409,-795,0,1768051656,15126.141880769988,69.09761612999864,50624.98709448 2026-01-10,13:27:38.000,10,11124443,-795,0,1768051657,15126.283343279989,69.08351786999992,50625.119849760005 2026-01-10,13:27:39.000,10,11124368,-795,0,1768051658,15126.397860549994,69.02712482999777,50625.07792704 2026-01-10,13:27:40.000,10,11124327,-795,0,1768051659,15126.458487339994,68.9707317900029,50625.04299144001 2026-01-10,13:27:41.000,10,11124280,-795,0,1768051660,15126.45175103,68.93548613999883,50625.11286264001 2026-01-10,13:27:42.000,10,11124381,-795,0,1768051661,15126.56626829999,68.96368266000354,50625.19670808 2026-01-10,13:27:43.000,10,11124505,-795,0,1768051662,15126.62689508999,68.93548613999883,50625.09190128001 2026-01-10,13:27:44.000,10,11124415,-795,0,1768051663,15126.741412359996,68.8720439700046,50625.24561792 2026-01-10,13:27:45.000,10,11124661,-795,0,1768051664,15126.81551177,68.73106137000286,50625.36439896 2026-01-10,13:27:46.000,10,11124458,-795,0,1768051665,15126.882874869996,68.7592578900003,50625.217669440004 2026-01-10,13:27:47.000,10,11124265,-795,0,1768051666,15126.970446899992,68.59007877000113,50625.0988884 2026-01-10,13:27:48.000,10,11124543,-795,0,1768051667,15127.004128449997,68.42794878000132,50625.070939920006 2026-01-10,13:27:49.000,10,11124464,-795,0,1768051668,15126.970446899992,68.3151627000043,50625.14081112001 2026-01-10,13:27:50.000,10,11124201,-795,0,1768051669,15126.990655829992,68.23057314000471,50625.182733839996 2026-01-10,13:27:51.000,10,11124325,-795,0,1768051670,15126.997392140001,68.00500098000339,50625.049978560004 2026-01-10,13:27:52.000,10,11124557,-795,0,1768051671,15127.145590959997,67.99090272000467,50625.119849760005 2026-01-10,13:27:53.000,10,11124548,-795,0,1768051672,15127.111909409992,67.89926402999845,50625.12683688 2026-01-10,13:27:54.000,10,11124264,-795,0,1768051673,15127.138854650002,67.77237969000271,50625.31548912 2026-01-10,13:27:55.000,10,11124453,-795,0,1768051674,15127.239899300002,67.75828143000399,50625.30850200001 2026-01-10,13:27:56.000,10,11124387,-795,0,1768051675,15127.307262399998,67.57500404999882,50625.23164368001 2026-01-10,13:27:57.000,10,11124430,-795,0,1768051676,15127.448724909998,67.52566014000331,50625.2036952 2026-01-10,13:27:58.000,10,11124400,-795,0,1768051677,15127.455461219994,67.4622179700018,50625.21068232001 2026-01-10,13:27:59.000,10,11124399,-795,0,1768051678,15127.549769559999,67.41287405999901,50625.23164368001 2026-01-10,13:28:00.000,10,11124291,-795,0,1768051679,15127.596923729994,67.4622179700018,50625.25260504 2026-01-10,13:28:01.000,10,11124403,-795,0,1768051680,15127.529560629999,67.40582492999965,50625.2036952 2026-01-10,13:28:02.000,10,11124323,-795,0,1768051681,15127.590187419999,67.4974636199986,50625.30850200001 2026-01-10,13:28:03.000,10,11124381,-795,0,1768051682,15127.62386896999,67.44811971000308,50625.26657928 2026-01-10,13:28:04.000,10,11124437,-795,0,1768051683,15127.66428682999,67.47631623000052,50625.4133088 2026-01-10,13:28:05.000,10,11124447,-795,0,1768051684,15127.778804099995,67.4622179700018,50625.39234744 2026-01-10,13:28:06.000,10,11124418,-795,0,1768051685,15127.93373923,67.47631623000052,50625.42728304001 2026-01-10,13:28:07.000,10,11124454,-795,0,1768051686,15127.980893399996,67.57500404999882,50625.406321680006 2026-01-10,13:28:08.000,10,11124429,-795,0,1768051687,15128.03478388,67.53975840000203,50625.37837320001 2026-01-10,13:28:09.000,10,11124407,-795,0,1768051688,15128.095410670001,67.63139709000097,50625.67881936 2026-01-10,13:28:10.000,10,11124370,-795,0,1768051689,15128.176246390001,67.66664273999777,50625.43427016 2026-01-10,13:28:11.000,10,11124394,-795,0,1768051690,15128.223400559997,67.6736918700044,50625.54606408001 2026-01-10,13:28:12.000,10,11124563,-795,0,1768051691,15128.270554729992,67.79352708000079,50625.54606408001 2026-01-10,13:28:13.000,10,11124360,-795,0,1768051692,15128.263818419997,67.84992012000293,50625.504141360005 2026-01-10,13:28:14.000,10,11124579,-795,0,1768051693,15128.257082110002,68.01205011000275,50625.5879868 2026-01-10,13:28:15.000,10,11124480,-795,0,1768051694,15128.297499970002,68.0543448899989,50625.44824440001 2026-01-10,13:28:16.000,10,11124421,-795,0,1768051695,15128.257082110002,68.2658187900015,50625.60894816 2026-01-10,13:28:17.000,10,11124438,-795,0,1768051696,15128.162773769996,68.27286792000086,50625.58099968 2026-01-10,13:28:18.000,10,11124373,-795,0,1768051697,15128.122355909996,68.42794878000132,50625.77663904 2026-01-10,13:28:19.000,10,11124593,-795,0,1768051698,15128.068465429991,68.45614529999875,50625.59497392001 2026-01-10,13:28:20.000,10,11124399,-795,0,1768051699,15127.98762970999,68.63237355000456,50625.720742080004 2026-01-10,13:28:21.000,10,11124289,-795,0,1768051700,15127.90679398999,68.67466833000071,50625.56003832 2026-01-10,13:28:22.000,10,11124395,-795,0,1768051701,15127.83269458,68.73811050000222,50625.63689664 2026-01-10,13:28:23.000,10,11124499,-795,0,1768051702,15127.900057679995,68.74515963000158,50625.685806479996 2026-01-10,13:28:24.000,10,11124403,-795,0,1768051703,15127.920266609995,68.89319136000267,50625.69978072 2026-01-10,13:28:25.000,10,11124401,-795,0,1768051704,15128.021311259996,68.9072896200014,50625.7976004 2026-01-10,13:28:26.000,10,11124446,-795,0,1768051705,15128.028047569991,68.92138788000011,50625.62990952 2026-01-10,13:28:27.000,10,11124405,-795,0,1768051706,15128.028047569991,69.02712482999777,50625.790613280005 2026-01-10,13:28:28.000,10,11124206,-795,0,1768051707,15128.149301149992,69.09761612999864,50625.70676784 2026-01-10,13:28:29.000,10,11124558,-795,0,1768051708,15128.250345799992,69.16105830000015,50625.790613280005 2026-01-10,13:28:30.000,10,11124447,-795,0,1768051709,15128.176246390001,69.25974611999845,50625.73471632001 2026-01-10,13:28:31.000,10,11124369,-795,0,1768051710,15128.182982699997,69.33023741999932,50625.60196104 2026-01-10,13:28:32.000,10,11124422,-795,0,1768051711,15128.176246390001,69.33023741999932,50625.69978072 2026-01-10,13:28:33.000,10,11124532,-795,0,1768051712,15128.337917830002,69.42187610999827,50625.74869056 2026-01-10,13:28:34.000,10,11124450,-795,0,1768051713,15128.351390449992,69.37958133000211,50625.69978072 2026-01-10,13:28:35.000,10,11124181,-795,0,1768051714,15128.506325579998,69.47122002000106,50625.65087088 2026-01-10,13:28:36.000,10,11124318,-795,0,1768051715,15128.553479749993,69.48531827999977,50625.80458752 2026-01-10,13:28:37.000,10,11124386,-795,0,1768051716,15128.647788089998,69.54171132000192,50625.741703440006 2026-01-10,13:28:38.000,10,11124422,-795,0,1768051717,15128.769041669999,69.59810436000407,50625.60894816 2026-01-10,13:28:39.000,10,11124488,-795,0,1768051718,15128.769041669999,69.59810436000407,50625.80458752 2026-01-10,13:28:40.000,10,11124355,-795,0,1768051719,15128.816195839994,69.63335001000087,50625.790613280005 2026-01-10,13:28:41.000,10,11124537,-795,0,1768051720,15128.87008632,69.69679218000238,50625.7976004 2026-01-10,13:28:42.000,10,11124325,-795,0,1768051721,15129.12606609999,69.69679218000238,50625.76965192 2026-01-10,13:28:43.000,10,11124271,-795,0,1768051722,15129.16648395999,69.79548000000068,50625.82554888 2026-01-10,13:28:44.000,10,11124393,-795,0,1768051723,15129.220374439996,69.71793957000045,50625.77663904 2026-01-10,13:28:45.000,10,11124274,-795,0,1768051724,15129.227110749991,69.84482391000347,50625.88144584001 2026-01-10,13:28:46.000,10,11124461,-795,0,1768051725,15129.382045879996,69.73908695999853,50625.7976004 2026-01-10,13:28:47.000,10,11124443,-795,0,1768051726,15129.435936360002,69.84482391000347,50625.81157464001 2026-01-10,13:28:48.000,10,11124461,-795,0,1768051727,15129.402254809997,69.88006956000027,50625.81157464001 2026-01-10,13:28:49.000,10,11124455,-795,0,1768051728,15129.415727430001,69.95056086000113,50625.75567768 2026-01-10,13:28:50.000,10,11124442,-795,0,1768051729,15129.483090529997,69.96465911999985,50625.7277292 2026-01-10,13:28:51.000,10,11124430,-795,0,1768051730,15129.503299459997,69.94351173000177,50625.71375496001 2026-01-10,13:28:52.000,10,11124519,-795,0,1768051731,15129.550453629992,69.88006956000027,50625.87445872 2026-01-10,13:28:53.000,10,11124516,-795,0,1768051732,15129.530244699992,69.94351173000177,50625.76965192 2026-01-10,13:28:54.000,10,11124259,-795,0,1768051733,15129.503299459997,69.92941347000306,50625.853497359996 2026-01-10,13:28:55.000,10,11124533,-795,0,1768051734,15129.429200049992,69.98580650999793,50625.839523120005 2026-01-10,13:28:56.000,10,11124357,-795,0,1768051735,15129.361836949996,70.04219955000008,50625.839523120005 2026-01-10,13:28:57.000,10,11124330,-795,0,1768051736,15129.27426492,69.97170824999921,50625.88144584001 2026-01-10,13:28:58.000,10,11124523,-795,0,1768051737,15129.06543930999,69.8730204300009,50625.853497359996 2026-01-10,13:28:59.000,10,11124478,-795,0,1768051738,15129.078911929995,69.74613608999789,50625.93035568001 2026-01-10,13:29:00.000,10,11124531,-795,0,1768051739,15128.97113097,69.68974305000302,50625.88144584001 2026-01-10,13:29:01.000,10,11124419,-795,0,1768051740,15128.89029525,69.64744826999959,50625.84651024 2026-01-10,13:29:02.000,10,11124442,-795,0,1768051741,15128.816195839994,69.56990783999936,50625.87445872 2026-01-10,13:29:03.000,10,11124382,-795,0,1768051742,15128.94418572999,69.49236740999913,50625.909394320006 2026-01-10,13:29:04.000,10,11124384,-795,0,1768051743,15128.789250599999,69.30909003000124,50625.83253600001 2026-01-10,13:29:05.000,10,11124404,-795,0,1768051744,15128.789250599999,69.32318828999996,50625.76965192 2026-01-10,13:29:06.000,10,11124525,-795,0,1768051745,15128.748832739999,69.3161391600006,50625.76266480001 2026-01-10,13:29:07.000,10,11124477,-795,0,1768051746,15128.836404769994,69.32318828999996,50625.7976004 2026-01-10,13:29:08.000,10,11124420,-795,0,1768051747,15128.769041669999,69.16810742999951,50625.7976004 2026-01-10,13:29:09.000,10,11124551,-795,0,1768051748,15128.82293214999,68.99187918000098,50625.76965192 2026-01-10,13:29:10.000,10,11124421,-795,0,1768051749,15128.89029525,68.97778092000226,50625.81157464001 2026-01-10,13:29:11.000,10,11124443,-795,0,1768051750,15128.937449419995,68.78745440999774,50625.853497359996 2026-01-10,13:29:12.000,10,11124375,-795,0,1768051751,15129.02502144999,68.85089657999924,50625.86048448001 2026-01-10,13:29:13.000,10,11124324,-795,0,1768051752,15129.14627502999,68.64647181000328,50625.78362616001 2026-01-10,13:29:14.000,10,11124453,-795,0,1768051753,15129.355100640001,68.59007877000113,50625.83253600001 2026-01-10,13:29:15.000,10,11124373,-795,0,1768051754,15129.402254809997,68.49139095000282,50625.81157464001 2026-01-10,13:29:16.000,10,11124457,-795,0,1768051755,15129.476354220002,68.37155573999917,50625.81856176 2026-01-10,13:29:17.000,10,11124461,-795,0,1768051756,15129.563926249997,68.33631009000237,50625.839523120005 2026-01-10,13:29:18.000,10,11124445,-795,0,1768051757,15129.557189940002,68.32926096000301,50625.81856176 2026-01-10,13:29:19.000,10,11124452,-795,0,1768051758,15129.557189940002,68.3010644399983,50625.81856176 2026-01-10,13:29:20.000,10,11124499,-795,0,1768051759,15129.550453629992,68.23057314000471,50625.80458752 2026-01-10,13:29:21.000,10,11124589,-795,0,1768051760,15129.489826839992,68.10368880000169,50625.839523120005 2026-01-10,13:29:22.000,10,11124450,-795,0,1768051761,15129.570662559992,68.0543448899989,50625.81157464001 2026-01-10,13:29:23.000,10,11124697,-795,0,1768051762,15129.543717319997,68.00500098000339,50625.82554888 2026-01-10,13:29:24.000,10,11124343,-795,0,1768051763,15129.516772080002,67.9556570700006,50625.86048448001 2026-01-10,13:29:25.000,10,11124511,-795,0,1768051764,15129.577398870002,67.90631315999781,50625.73471632001 2026-01-10,13:29:26.000,10,11124392,-795,0,1768051765,15129.395518500001,67.82172359999822,50625.8674716 2026-01-10,13:29:27.000,10,11124429,-795,0,1768051766,15129.321419089996,67.80057621000014,50625.73471632001 2026-01-10,13:29:28.000,10,11124383,-795,0,1768051767,15129.456145290002,67.51156188000459,50625.853497359996 2026-01-10,13:29:29.000,10,11124447,-795,0,1768051768,15129.483090529997,67.64549534999969,50625.81157464001 2026-01-10,13:29:30.000,10,11124573,-795,0,1768051769,15129.597607800002,67.55385666000075,50625.9373428 2026-01-10,13:29:31.000,10,11124396,-795,0,1768051770,15129.536981010002,67.50451274999796,50625.76266480001 2026-01-10,13:29:32.000,10,11124426,-795,0,1768051771,15129.496563150002,67.51861101000395,50625.69279360001 2026-01-10,13:29:33.000,10,11124458,-795,0,1768051772,15129.402254809997,67.47631623000052,50625.70676784 2026-01-10,13:29:34.000,10,11124503,-795,0,1768051773,15129.408991119992,67.48336535999988,50625.82554888 2026-01-10,13:29:35.000,10,11124560,-795,0,1768051774,15129.341628019996,67.47631623000052,50625.7277292 2026-01-10,13:29:36.000,10,11124697,-795,0,1768051775,15129.200165509996,67.39172667000093,50625.9722784 2026-01-10,13:29:37.000,10,11124542,-795,0,1768051776,15129.1934292,67.31418624000071,50625.853497359996 2026-01-10,13:29:38.000,10,11124564,-795,0,1768051777,15129.06543930999,67.28598972000327,50625.93035568001 2026-01-10,13:29:39.000,10,11124298,-795,0,1768051778,15129.10585716999,67.26484232999792,50625.96529128 2026-01-10,13:29:40.000,10,11124510,-795,0,1768051779,15129.058702999995,67.27894059000391,50625.76965192 2026-01-10,13:29:41.000,10,11124376,-795,0,1768051780,15129.058702999995,67.31418624000071,50625.9722784 2026-01-10,13:29:42.000,10,11124524,-795,0,1768051781,15129.058702999995,67.45516884000244,50625.8674716 2026-01-10,13:29:43.000,10,11124385,-795,0,1768051782,15129.078911929995,67.34943189000478,50625.91638144 2026-01-10,13:29:44.000,10,11124346,-795,0,1768051783,15129.159747649996,67.29303885000263,50625.88144584001 2026-01-10,13:29:45.000,10,11124441,-795,0,1768051784,15129.119329789995,67.34943189000478,50625.8674716 2026-01-10,13:29:46.000,10,11124335,-795,0,1768051785,15129.08564823999,67.53270927000267,50625.9373428 2026-01-10,13:29:47.000,10,11124376,-795,0,1768051786,15129.17322027,67.60320057000354,50625.92336856 2026-01-10,13:29:48.000,10,11124485,-795,0,1768051787,15129.10585716999,67.64549534999969,50625.90240720001 2026-01-10,13:29:49.000,10,11124417,-795,0,1768051788,15129.038494069995,67.68074100000376,50626.00022688001 2026-01-10,13:29:50.000,10,11124386,-795,0,1768051789,15129.11259348,67.6736918700044,50625.86048448001 2026-01-10,13:29:51.000,10,11124499,-795,0,1768051790,15129.18669288999,67.81467446999886,50625.86048448001 2026-01-10,13:29:52.000,10,11124563,-795,0,1768051791,15129.15301134,67.75123230000463,50625.84651024 2026-01-10,13:29:53.000,10,11124405,-795,0,1768051792,15129.21363813,67.6736918700044,50625.98625264 2026-01-10,13:29:54.000,10,11124295,-795,0,1768051793,15129.15301134,67.79352708000079,50625.909394320006 2026-01-10,13:29:55.000,10,11124502,-795,0,1768051794,15129.281001229996,67.76533056000335,50625.9373428 2026-01-10,13:29:56.000,10,11124450,-795,0,1768051795,15129.321419089996,67.78647795000143,50625.9722784 2026-01-10,13:29:57.000,10,11124415,-795,0,1768051796,15129.469617909992,67.84287099000358,50626.03516248 2026-01-10,13:29:58.000,10,11124491,-795,0,1768051797,15129.483090529997,67.86401838000165,50625.9373428 2026-01-10,13:29:59.000,10,11124424,-795,0,1768051798,15129.442672669997,67.84992012000293,50625.99323976 2026-01-10,13:30:00.000,10,11124528,-795,0,1768051799,15129.341628019996,67.77237969000271,50625.95131704001 2026-01-10,13:30:01.000,10,11124365,-795,0,1768051800,15129.368573259992,67.76533056000335,50626.01420112 2026-01-10,13:30:02.000,10,11124375,-795,0,1768051801,15129.483090529997,67.744183169998,50625.9373428 2026-01-10,13:30:03.000,10,11124328,-795,0,1768051802,15129.530244699992,67.78647795000143,50625.909394320006 2026-01-10,13:30:04.000,10,11124357,-795,0,1768051803,15129.638025660002,67.59615144000418,50625.92336856 2026-01-10,13:30:05.000,10,11124268,-795,0,1768051804,15129.638025660002,67.58205317999818,50626.07009808001 2026-01-10,13:30:06.000,10,11124443,-795,0,1768051805,15129.712125069993,67.53270927000267,50625.888432960004 2026-01-10,13:30:07.000,10,11124460,-795,0,1768051806,15129.685179829998,67.48336535999988,50625.88144584001 2026-01-10,13:30:08.000,10,11124423,-795,0,1768051807,15129.651498279993,67.34943189000478,50625.8674716 2026-01-10,13:30:09.000,10,11124468,-715,0,1768051808,15129.739070309988,67.35648102000414,50625.88144584001 2026-01-10,13:30:10.000,10,11124714,-795,0,1768051809,15129.867060199998,67.25779319999856,50625.76965192 2026-01-10,13:30:11.000,10,11124615,-795,0,1768051810,15129.853587579993,67.24369493999984,50625.78362616001 2026-01-10,13:30:12.000,10,11124347,-795,0,1768051811,15129.98157746999,67.2154984200024,50625.853497359996 2026-01-10,13:30:13.000,10,11124564,-795,0,1768051812,15130.10283104999,67.08156495000003,50625.73471632001 2026-01-10,13:30:14.000,10,11124561,-795,0,1768051813,15130.06241318999,66.89828757000214,50625.77663904 2026-01-10,13:30:15.000,10,11124512,-795,0,1768051814,15130.075885809994,66.84189452999999,50625.83253600001 2026-01-10,13:30:16.000,10,11124408,-795,0,1768051815,15130.17019415,66.88418931000342,50625.76266480001 2026-01-10,13:30:17.000,10,11124366,-795,0,1768051816,15130.156721529995,66.79255062000448,50625.77663904 2026-01-10,13:30:18.000,10,11124434,-795,0,1768051817,15130.197139389995,66.72910845000297,50625.73471632001 2026-01-10,13:30:19.000,10,11124470,-795,0,1768051818,15130.16345783999,66.70796106000489,50625.74869056 2026-01-10,13:30:20.000,10,11124447,-795,0,1768051819,15130.136512599995,66.66566628000146,50625.7277292 2026-01-10,13:30:21.000,10,11124531,-795,0,1768051820,15130.008522709999,66.5599293300038,50625.685806479996 2026-01-10,13:30:22.000,10,11124536,-795,0,1768051821,15129.961368539989,66.53878193999844,50625.71375496001 2026-01-10,13:30:23.000,10,11124486,-795,0,1768051822,15129.900741749989,66.51058542000101,50625.7277292 2026-01-10,13:30:24.000,10,11124279,-795,0,1768051823,15129.813169719993,66.46124150999822,50625.76965192 2026-01-10,13:30:25.000,10,11124279,-795,0,1768051824,15129.779488169988,66.40484847000334,50625.80458752 2026-01-10,13:30:26.000,10,11124416,-795,0,1768051825,15129.846851269998,66.25681674000225,50625.70676784 2026-01-10,13:30:27.000,10,11124481,-795,0,1768051826,15129.860323889989,66.39075021000463,50625.685806479996 2026-01-10,13:30:28.000,10,11124277,-795,0,1768051827,15129.813169719993,66.23566935000417,50625.7277292 2026-01-10,13:30:29.000,10,11124363,-795,0,1768051828,15129.752542929993,66.24271848000353,50625.73471632001 2026-01-10,13:30:30.000,10,11124555,-795,0,1768051829,15129.779488169988,66.10878501000116,50625.73471632001 2026-01-10,13:30:31.000,10,11124453,-795,0,1768051830,15129.685179829998,66.06649022999773,50625.73471632001 2026-01-10,13:30:32.000,10,11124410,-795,0,1768051831,15129.604344109997,66.05944109999837,50625.71375496001 2026-01-10,13:30:33.000,10,11124307,-795,0,1768051832,15129.597607800002,66.08058849000372,50625.69978072 2026-01-10,13:30:34.000,10,11124426,-795,0,1768051833,15129.604344109997,66.11583414000052,50625.70676784 2026-01-10,13:30:35.000,10,11124412,-795,0,1768051834,15129.543717319997,66.03124458000093,50625.67881936 2026-01-10,13:30:36.000,10,11124380,-795,0,1768051835,15129.536981010002,66.12993239999923,50625.671832240005 2026-01-10,13:30:37.000,10,11124382,-795,0,1768051836,15129.328155399991,66.01714632000221,50625.56003832 2026-01-10,13:30:38.000,10,11124572,-795,0,1768051837,15129.355100640001,65.91845850000391,50625.64388376001 2026-01-10,13:30:39.000,10,11124294,-795,0,1768051838,15129.375309570001,66.06649022999773,50625.73471632001 2026-01-10,13:30:40.000,10,11124499,-795,0,1768051839,15129.382045879996,66.07353936000436,50625.64388376001 2026-01-10,13:30:41.000,10,11124488,-795,0,1768051840,15129.408991119992,66.02419545000157,50625.622922400005 2026-01-10,13:30:42.000,10,11124407,-795,0,1768051841,15129.388782189992,65.99599893000413,50625.65087088 2026-01-10,13:30:43.000,10,11124377,-795,0,1768051842,15129.422463739997,65.94665502000134,50625.59497392001 2026-01-10,13:30:44.000,10,11124489,-795,0,1768051843,15129.476354220002,65.94665502000134,50625.60894816 2026-01-10,13:30:45.000,10,11124361,-795,0,1768051844,15129.516772080002,65.93960589000199,50625.7277292 2026-01-10,13:30:46.000,10,11124547,-795,0,1768051845,15129.651498279993,65.97485153999878,50625.657858 2026-01-10,13:30:47.000,10,11124358,-795,0,1768051846,15129.826642339998,65.96780240999942,50625.60894816 2026-01-10,13:30:48.000,10,11124382,-795,0,1768051847,15129.954632229994,65.94665502000134,50625.62990952 2026-01-10,13:30:49.000,10,11124328,-795,0,1768051848,15130.12303997999,66.0030480600035,50625.60894816 2026-01-10,13:30:50.000,10,11124549,-795,0,1768051849,15130.19040308,65.96780240999942,50625.685806479996 2026-01-10,13:30:51.000,10,11124386,-795,0,1768051850,15130.25102987,66.03829371000029,50625.685806479996 2026-01-10,13:30:52.000,10,11124529,-795,0,1768051851,15130.318392969995,65.98894980000478,50625.65087088 2026-01-10,13:30:53.000,10,11124549,-795,0,1768051852,15130.35207452,65.97485153999878,50625.622922400005 2026-01-10,13:30:54.000,10,11124281,-795,0,1768051853,15130.19040308,65.93255676000263,50625.74869056 2026-01-10,13:30:55.000,10,11124503,-795,0,1768051854,15130.257766179995,65.96780240999942,50625.56003832 2026-01-10,13:30:56.000,10,11124371,-795,0,1768051855,15130.25102987,65.8550163300024,50625.741703440006 2026-01-10,13:30:57.000,10,11124572,-795,0,1768051856,15130.237557249995,65.77747590000217,50625.66484512001 2026-01-10,13:30:58.000,10,11124482,-795,0,1768051857,15130.22408462999,65.79862329000025,50625.574012560006 2026-01-10,13:30:59.000,10,11124434,-795,0,1768051858,15130.20387569999,65.7069846000013,50625.60196104 2026-01-10,13:31:00.000,10,11124391,-795,0,1768051859,15130.21061201,65.55190374000085,50625.64388376001 2026-01-10,13:31:01.000,10,11124601,-795,0,1768051860,15130.197139389995,65.47436331000063,50625.685806479996 2026-01-10,13:31:02.000,10,11124323,-795,0,1768051861,15130.237557249995,65.40387200999976,50625.78362616001 2026-01-10,13:31:03.000,10,11124365,-795,0,1768051862,15130.298184039995,65.34747897000489,50625.54606408001 2026-01-10,13:31:04.000,10,11124497,-795,0,1768051863,15130.26450248999,65.26993854000466,50625.622922400005 2026-01-10,13:31:05.000,10,11124326,-795,0,1768051864,15130.2712388,65.1853489799978,50625.54606408001 2026-01-10,13:31:06.000,10,11124438,-795,0,1768051865,15130.22408462999,65.14305420000164,50625.56702544001 2026-01-10,13:31:07.000,10,11124424,-795,0,1768051866,15130.25102987,65.00207159999991,50625.63689664 2026-01-10,13:31:08.000,10,11124310,-795,0,1768051867,15130.24429355999,64.95977682000375,50625.71375496001 2026-01-10,13:31:09.000,10,11124534,-795,0,1768051868,15130.338601899995,64.91748204000032,50625.657858 2026-01-10,13:31:10.000,10,11124594,-795,0,1768051869,15130.36554713999,64.76240117999987,50625.5879868 2026-01-10,13:31:11.000,10,11124399,-795,0,1768051870,15130.379019759996,64.71305727000436,50625.59497392001 2026-01-10,13:31:12.000,10,11124422,-795,0,1768051871,15130.399228689996,64.67781162000028,50625.5879868 2026-01-10,13:31:13.000,10,11124377,-795,0,1768051872,15130.520482269996,64.52273075999983,50625.48318 2026-01-10,13:31:14.000,10,11124459,-795,0,1768051873,15130.554163820001,64.50863250000111,50625.53208984 2026-01-10,13:31:15.000,10,11124543,-795,0,1768051874,15130.540691199996,64.30420772999787,50625.4133088 2026-01-10,13:31:16.000,10,11124509,-795,0,1768051875,15130.628263229992,64.17027426000277,50625.37837320001 2026-01-10,13:31:17.000,10,11124330,-795,0,1768051876,15130.695626330002,64.11388122000062,50625.49016712 2026-01-10,13:31:18.000,10,11124412,-795,0,1768051877,15130.587845369992,64.06453730999783,50625.518115599996 2026-01-10,13:31:19.000,10,11124392,-795,0,1768051878,15130.722571569997,63.817817759998434,50625.47619288001 2026-01-10,13:31:20.000,10,11124493,-795,0,1768051879,15130.722571569997,63.69093342000269,50625.44125728 2026-01-10,13:31:21.000,10,11124486,-795,0,1768051880,15130.843825149997,63.620442120001826,50625.37837320001 2026-01-10,13:31:22.000,10,11124329,-795,0,1768051881,15131.039178139989,63.65568776999862,50625.48318 2026-01-10,13:31:23.000,10,11124301,-795,0,1768051882,15130.992023969993,63.394869960000506,50625.28055352001 2026-01-10,13:31:24.000,10,11124361,-795,0,1768051883,15131.045914449998,63.32437865999964,50625.406321680006 2026-01-10,13:31:25.000,10,11124407,-795,0,1768051884,15131.173904339994,63.26093648999813,50625.37837320001 2026-01-10,13:31:26.000,10,11124547,-795,0,1768051885,15131.194113269994,63.176346929998545,50625.37138608 2026-01-10,13:31:27.000,10,11124401,-795,0,1768051886,15131.180640649989,63.11995389000367,50625.24561792 2026-01-10,13:31:28.000,10,11124250,-795,0,1768051887,15131.072859689993,62.90847999000107,50625.37837320001 2026-01-10,13:31:29.000,10,11124467,-795,0,1768051888,15131.22105850999,62.91552912000043,50625.32247624 2026-01-10,13:31:30.000,10,11124452,-795,0,1768051889,15131.254740059994,62.79569391000405,50625.287540640005 2026-01-10,13:31:31.000,10,11124396,-795,0,1768051890,15131.315366849994,62.78159564999805,50625.30850200001 2026-01-10,13:31:32.000,10,11124456,-795,0,1768051891,15131.30189422999,62.640613050003594,50625.31548912 2026-01-10,13:31:33.000,10,11124456,-795,0,1768051892,15131.20084957999,62.541925229998014,50625.28055352001 2026-01-10,13:31:34.000,10,11124505,-795,0,1768051893,15131.36252101999,62.47143393000442,50625.25260504 2026-01-10,13:31:35.000,10,11124389,-795,0,1768051894,15131.3490484,62.43618828000035,50625.24561792 2026-01-10,13:31:36.000,10,11124325,-795,0,1768051895,15131.38272994999,62.32340220000333,50625.217669440004 2026-01-10,13:31:37.000,10,11124478,-795,0,1768051896,15131.396202569995,62.2458617700031,50625.23164368001 2026-01-10,13:31:38.000,10,11124652,-795,0,1768051897,15131.38946626,62.140124819998164,50625.2735664 2026-01-10,13:31:39.000,10,11124482,-795,0,1768051898,15131.38272994999,62.05553525999858,50625.24561792 2026-01-10,13:31:40.000,10,11124609,-795,0,1768051899,15131.436620429995,62.05553525999858,50625.336450480005 2026-01-10,13:31:41.000,10,11124448,-795,0,1768051900,15131.456829359995,61.893405269998766,50625.29452776 2026-01-10,13:31:42.000,10,11124391,-795,0,1768051901,15131.45009305,61.80881570999918,50625.217669440004 2026-01-10,13:31:43.000,10,11124522,-795,0,1768051902,15131.416411499995,61.8229139699979,50625.336450480005 2026-01-10,13:31:44.000,10,11124546,-795,0,1768051903,15131.40293887999,61.73832440999831,50625.31548912 2026-01-10,13:31:45.000,10,11124202,-795,0,1768051904,15131.416411499995,61.66078397999809,50625.287540640005 2026-01-10,13:31:46.000,10,11124461,-795,0,1768051905,15131.3490484,61.56914528999914,50625.217669440004 2026-01-10,13:31:47.000,10,11124451,-795,0,1768051906,15131.436620429995,61.61848920000193,50625.32247624 2026-01-10,13:31:48.000,10,11124461,-795,0,1768051907,15131.416411499995,61.50570312000491,50625.28055352001 2026-01-10,13:31:49.000,10,11124404,-795,0,1768051908,15131.40967519,61.51980138000363,50625.21068232001 2026-01-10,13:31:50.000,10,11124405,-795,0,1768051909,15131.557874009995,61.50570312000491,50625.29452776 2026-01-10,13:31:51.000,10,11124221,-795,0,1768051910,15131.638709729996,61.42816269000468,50625.23164368001 2026-01-10,13:31:52.000,10,11124436,-795,0,1768051911,15131.733018070001,61.498653989998274,50625.350424719996 2026-01-10,13:31:53.000,10,11124437,-795,0,1768051912,15131.62523710999,61.484555729999556,50625.39234744 2026-01-10,13:31:54.000,10,11124409,-795,0,1768051913,15131.56461031999,61.35062226000446,50625.21068232001 2026-01-10,13:31:55.000,10,11124296,-795,0,1768051914,15131.61176449,61.47045747000084,50625.25959216001 2026-01-10,13:31:56.000,10,11124385,-795,0,1768051915,15131.726281759991,61.4775066000002,50625.32247624 2026-01-10,13:31:57.000,10,11124317,-795,0,1768051916,15131.685863899991,61.547997900001064,50625.336450480005 2026-01-10,13:31:58.000,10,11124407,-795,0,1768051917,15131.65218235,61.45635921000212,50625.48318 2026-01-10,13:31:59.000,10,11124208,-795,0,1768051918,15131.685863899991,61.547997900001064,50625.37138608 2026-01-10,13:32:00.000,10,11124405,-795,0,1768051919,15131.69260021,61.42816269000468,50625.39234744 2026-01-10,13:32:01.000,10,11124390,-795,0,1768051920,15131.726281759991,61.61144007000257,50625.28055352001 2026-01-10,13:32:02.000,10,11124399,-795,0,1768051921,15131.71280914,61.56209615999978,50625.37837320001 2026-01-10,13:32:03.000,10,11124540,-795,0,1768051922,15131.685863899991,61.61848920000193,50625.37837320001 2026-01-10,13:32:04.000,10,11124414,-635,0,1768051923,15131.62523710999,61.63963659000001,50625.36439896 2026-01-10,13:32:05.000,10,11124443,-795,0,1768051924,15131.578082939996,61.61848920000193,50625.37138608 2026-01-10,13:32:06.000,10,11124550,-795,0,1768051925,15131.5511377,61.65373484999873,50625.47619288001 2026-01-10,13:32:07.000,10,11124425,-795,0,1768051926,15131.61176449,61.717177020000236,50625.406321680006 2026-01-10,13:32:08.000,10,11124337,-795,0,1768051927,15131.65218235,61.69602963000216,50625.47619288001 2026-01-10,13:32:09.000,10,11124473,-795,0,1768051928,15131.726281759991,61.63258746000065,50625.350424719996 2026-01-10,13:32:10.000,10,11124472,-795,0,1768051929,15131.840799029997,61.68193137000344,50625.42029592 2026-01-10,13:32:11.000,10,11124339,-795,0,1768051930,15131.901425819997,61.731275279998954,50625.43427016 2026-01-10,13:32:12.000,10,11124452,-795,0,1768051931,15131.968788919992,61.7876683200011,50625.51112848 2026-01-10,13:32:13.000,10,11124410,-795,0,1768051932,15131.962052609997,61.829963100004534,50625.48318 2026-01-10,13:32:14.000,10,11124401,-795,0,1768051933,15131.988997849992,61.893405269998766,50625.406321680006 2026-01-10,13:32:15.000,10,11124351,-795,0,1768051934,15132.231505009993,61.956847440000274,50625.51112848 2026-01-10,13:32:16.000,10,11124487,-795,0,1768051935,15132.204559769998,62.01324048000242,50625.518115599996 2026-01-10,13:32:17.000,10,11124350,-795,0,1768051936,15132.278659179989,62.10487917000137,50625.53907696 2026-01-10,13:32:18.000,10,11124488,-795,0,1768051937,15132.413385379994,62.168321340002876,50625.52510272001 2026-01-10,13:32:19.000,10,11124386,-795,0,1768051938,15132.426857999999,62.07668265000393,50625.574012560006 2026-01-10,13:32:20.000,10,11124253,-795,0,1768051939,15132.467275859999,62.25996003000182,50625.62990952 2026-01-10,13:32:21.000,10,11124459,-795,0,1768051940,15132.56158419999,62.29520567999862,50625.5879868 2026-01-10,13:32:22.000,10,11124310,-795,0,1768051941,15132.615474679995,62.400942630003556,50625.53907696 2026-01-10,13:32:23.000,10,11124368,-795,0,1768051942,15132.72325563999,62.47848306000378,50625.504141360005 2026-01-10,13:32:24.000,10,11124493,-795,0,1768051943,15132.777146119995,62.54897436000465,50625.553051200004 2026-01-10,13:32:25.000,10,11124452,-795,0,1768051944,15132.857981839996,62.61241652999888,50625.44125728 2026-01-10,13:32:26.000,10,11124410,-795,0,1768051945,15132.91187232,62.64766218000295,50625.455231520005 2026-01-10,13:32:27.000,10,11124408,-795,0,1768051946,15132.999444349996,62.60536739999952,50625.43427016 2026-01-10,13:32:28.000,10,11124509,-795,0,1768051947,15133.006180659992,62.640613050003594,50625.58099968 2026-01-10,13:32:29.000,10,11124440,-795,0,1768051948,15132.999444349996,62.65471131000231,50625.47619288001 2026-01-10,13:32:30.000,10,11124358,-795,0,1768051949,15133.019653279996,62.68995695999911,50625.64388376001 2026-01-10,13:32:31.000,10,11124438,-795,0,1768051950,15133.060071139997,62.66176044000167,50625.657858 2026-01-10,13:32:32.000,10,11124419,-795,0,1768051951,15132.91187232,62.70405521999783,50625.504141360005 2026-01-10,13:32:33.000,10,11124375,-795,0,1768051952,15132.925344939991,62.66880957000103,50625.574012560006 2026-01-10,13:32:34.000,10,11124529,-795,0,1768051953,15132.985971729991,62.626514790004876,50625.574012560006 2026-01-10,13:32:35.000,10,11124584,-795,0,1768051954,15132.878190769996,62.55602349000401,50625.51112848 2026-01-10,13:32:36.000,10,11124640,-795,0,1768051955,15132.837772909996,62.42913915000099,50625.46221864 2026-01-10,13:32:37.000,10,11124362,-795,0,1768051956,15132.81082767,62.51372871000058,50625.60196104 2026-01-10,13:32:38.000,10,11124406,-795,0,1768051957,15132.80409135999,62.34454959000141,50625.62990952 2026-01-10,13:32:39.000,10,11124428,-795,0,1768051958,15132.91187232,62.42209002000163,50625.61593528001 2026-01-10,13:32:40.000,10,11124473,-795,0,1768051959,15132.89166339,62.56307262000337,50625.58099968 2026-01-10,13:32:41.000,10,11124466,-795,0,1768051960,15132.857981839996,62.3938935000042,50625.49715424001 2026-01-10,13:32:42.000,10,11124518,-795,0,1768051961,15132.79061874,62.42913915000099,50625.56003832 2026-01-10,13:32:43.000,10,11124458,-795,0,1768051962,15132.75020088,62.3938935000042,50625.54606408001 2026-01-10,13:32:44.000,10,11124523,-795,0,1768051963,15132.8310366,62.34454959000141,50625.657858 2026-01-10,13:32:45.000,10,11124354,-795,0,1768051964,15132.79061874,62.47143393000442,50625.49715424001 2026-01-10,13:32:46.000,10,11124428,-795,0,1768051965,15132.932081250001,62.3938935000042,50625.66484512001 2026-01-10,13:32:47.000,10,11124220,-795,0,1768051966,15132.938817559996,62.31635307000397,50625.60894816 2026-01-10,13:32:48.000,10,11124506,-795,0,1768051967,15132.87145446,62.400942630003556,50625.64388376001 2026-01-10,13:32:49.000,10,11124342,-795,0,1768051968,15132.91187232,62.365696979999484,50625.60196104 2026-01-10,13:32:50.000,10,11124343,-795,0,1768051969,15132.945553869991,62.365696979999484,50625.59497392001 2026-01-10,13:32:51.000,10,11124301,-795,0,1768051970,15132.918608629996,62.2458617700031,50625.5879868 2026-01-10,13:32:52.000,10,11124392,-795,0,1768051971,15132.864718149991,62.02028961000178,50625.52510272001 2026-01-10,13:32:53.000,10,11124407,-795,0,1768051972,15132.81082767,61.893405269998766,50625.54606408001 2026-01-10,13:32:54.000,10,11124538,-795,0,1768051973,15132.932081250001,61.87930701000005,50625.61593528001 2026-01-10,13:32:55.000,10,11124556,-795,0,1768051974,15132.979235419996,61.73832440999831,50625.66484512001 2026-01-10,13:32:56.000,10,11124288,-795,0,1768051975,15132.84450921999,61.65373484999873,50625.53907696 2026-01-10,13:32:57.000,10,11124528,-795,0,1768051976,15132.78388242999,61.64668571999937,50625.62990952 2026-01-10,13:32:58.000,10,11124358,-795,0,1768051977,15132.66936516,61.74537353999767,50625.720742080004 2026-01-10,13:32:59.000,10,11124518,-795,0,1768051978,15132.44033061999,61.4775066000002,50625.66484512001 2026-01-10,13:33:00.000,10,11124464,-795,0,1768051979,15132.339285969989,61.42111355999805,50625.81157464001 2026-01-10,13:33:01.000,10,11124489,-795,0,1768051980,15132.393176449994,61.3294748699991,50625.81856176 2026-01-10,13:33:02.000,10,11124457,-795,0,1768051981,15132.339285969989,61.308327480001026,50625.64388376001 2026-01-10,13:33:03.000,10,11124313,-795,0,1768051982,15132.406649069999,61.4775066000002,50625.53907696 2026-01-10,13:33:04.000,10,11124457,-795,0,1768051983,15132.39991275999,61.38586791000125,50625.66484512001 2026-01-10,13:33:05.000,10,11124632,-795,0,1768051984,15132.372967519994,61.44931008000276,50625.60196104 2026-01-10,13:33:06.000,10,11124446,-795,0,1768051985,15132.50769372,61.45635921000212,50625.73471632001 2026-01-10,13:33:07.000,10,11124399,-795,0,1768051986,15132.406649069999,61.50570312000491,50625.720742080004 2026-01-10,13:33:08.000,10,11124343,-795,0,1768051987,15132.393176449994,61.322425739999744,50625.671832240005 2026-01-10,13:33:09.000,10,11124406,-795,0,1768051988,15132.406649069999,61.33652399999846,50625.70676784 2026-01-10,13:33:10.000,10,11124474,-795,0,1768051989,15132.123724049998,61.322425739999744,50625.70676784 2026-01-10,13:33:11.000,10,11124534,-795,0,1768051990,15132.150669289993,61.315376610000385,50625.63689664 2026-01-10,13:33:12.000,10,11124463,-795,0,1768051991,15132.042888329997,61.258983569998236,50625.70676784 2026-01-10,13:33:13.000,10,11124370,-795,0,1768051992,15132.137196669988,61.11095184000442,50625.70676784 2026-01-10,13:33:14.000,10,11124488,-795,0,1768051993,15132.137196669988,61.16734487999929,50625.76266480001 2026-01-10,13:33:15.000,10,11124330,-795,0,1768051994,15132.271922869993,61.096853579998424,50625.685806479996 2026-01-10,13:33:16.000,10,11124614,-795,0,1768051995,15132.170878219993,61.16029574999993,50625.685806479996 2026-01-10,13:33:17.000,10,11124462,-795,0,1768051996,15132.218032389988,61.15324662000057,50625.7277292 2026-01-10,13:33:18.000,10,11124415,-795,0,1768051997,15132.332549659994,61.125050100003136,50625.73471632001 2026-01-10,13:33:19.000,10,11124298,-795,0,1768051998,15132.372967519994,61.308327480001026,50625.76266480001 2026-01-10,13:33:20.000,10,11124540,-795,0,1768051999,15132.379703829989,61.20259053000336,50625.70676784 2026-01-10,13:33:21.000,10,11124387,-795,0,1768052000,15132.292131799994,61.29422922000231,50625.790613280005 2026-01-10,13:33:22.000,10,11124493,-795,0,1768052001,15132.312340729994,61.322425739999744,50625.74869056 2026-01-10,13:33:23.000,10,11124491,-795,0,1768052002,15132.231505009993,61.322425739999744,50625.81856176 2026-01-10,13:33:24.000,10,11124417,-795,0,1768052003,15132.110251429993,61.484555729999556,50625.73471632001 2026-01-10,13:33:25.000,10,11124259,-795,0,1768052004,15132.083306189998,61.44931008000276,50625.82554888 2026-01-10,13:33:26.000,10,11124550,-795,0,1768052005,15131.908162129992,61.50570312000491,50625.82554888 2026-01-10,13:33:27.000,10,11124429,-795,0,1768052006,15131.962052609997,61.52685051000299,50625.77663904 2026-01-10,13:33:28.000,10,11124460,-795,0,1768052007,15131.793644860001,61.66078397999809,50625.81856176 2026-01-10,13:33:29.000,10,11124404,-795,0,1768052008,15131.935107370002,61.5761944199985,50625.82554888 2026-01-10,13:33:30.000,10,11124371,-795,0,1768052009,15131.861007959997,61.759471800003666,50625.81856176 2026-01-10,13:33:31.000,10,11124392,-795,0,1768052010,15131.935107370002,61.773570060002385,50625.76266480001 2026-01-10,13:33:32.000,10,11124422,-795,0,1768052011,15131.861007959997,61.724226149999595,50625.720742080004 2026-01-10,13:33:33.000,10,11124459,-795,0,1768052012,15131.887953199992,61.780619190001744,50625.73471632001 2026-01-10,13:33:34.000,10,11124470,-795,0,1768052013,15131.948579989992,61.8229139699979,50625.69978072 2026-01-10,13:33:35.000,10,11124532,-795,0,1768052014,15132.015943090002,61.87930701000005,50625.70676784 2026-01-10,13:33:36.000,10,11124375,-795,0,1768052015,15131.928371059992,61.86520875000133,50625.66484512001 2026-01-10,13:33:37.000,10,11124301,-795,0,1768052016,15131.847535339992,61.893405269998766,50625.61593528001 2026-01-10,13:33:38.000,10,11124494,-795,0,1768052017,15131.679127589996,61.98504395999771,50625.671832240005 2026-01-10,13:33:39.000,10,11124431,-795,0,1768052018,15131.685863899991,62.0343878700005,50625.69279360001 2026-01-10,13:33:40.000,10,11124397,-795,0,1768052019,15131.658918659996,62.06963352000457,50625.81856176 2026-01-10,13:33:41.000,10,11124331,-715,0,1768052020,15131.537665079995,62.126026559999445,50625.76266480001 2026-01-10,13:33:42.000,10,11124351,-795,0,1768052021,15131.557874009995,62.126026559999445,50625.74869056 2026-01-10,13:33:43.000,10,11124433,-795,0,1768052022,15131.618500799996,62.25996003000182,50625.790613280005 2026-01-10,13:33:44.000,10,11124496,-795,0,1768052023,15131.733018070001,62.34454959000141,50625.70676784 2026-01-10,13:33:45.000,10,11124425,-795,0,1768052024,15131.679127589996,62.43618828000035,50625.685806479996 2026-01-10,13:33:46.000,10,11124323,-795,0,1768052025,15131.638709729996,62.48553219000314,50625.77663904 2026-01-10,13:33:47.000,10,11124276,-795,0,1768052026,15131.699336519996,62.541925229998014,50625.741703440006 2026-01-10,13:33:48.000,10,11124364,-795,0,1768052027,15131.69260021,62.56307262000337,50625.67881936 2026-01-10,13:33:49.000,10,11124398,-795,0,1768052028,15131.658918659996,62.584220010001445,50625.5879868 2026-01-10,13:33:50.000,10,11124486,-795,0,1768052029,15131.874480580002,62.66880957000103,50625.64388376001 2026-01-10,13:33:51.000,10,11124348,-795,0,1768052030,15131.854271650001,62.633563920004235,50625.67881936 2026-01-10,13:33:52.000,10,11124421,-795,0,1768052031,15131.867744269992,62.68290782999975,50625.56003832 2026-01-10,13:33:53.000,10,11124564,-795,0,1768052032,15131.867744269992,62.67585870000039,50625.58099968 2026-01-10,13:33:54.000,10,11124283,-795,0,1768052033,15131.867744269992,62.78864478000469,50625.63689664 2026-01-10,13:33:55.000,10,11124330,-795,0,1768052034,15131.962052609997,62.78864478000469,50625.69978072 2026-01-10,13:33:56.000,10,11124514,-795,0,1768052035,15131.867744269992,62.90143086000171,50625.51112848 2026-01-10,13:33:57.000,10,11124472,-795,0,1768052036,15131.813853790001,62.873234340004274,50625.65087088 2026-01-10,13:33:58.000,10,11124351,-795,0,1768052037,15131.726281759991,62.986020420001296,50625.671832240005 2026-01-10,13:33:59.000,10,11124496,-795,0,1768052038,15131.679127589996,63.035364330004086,50625.47619288001 2026-01-10,13:34:00.000,10,11124562,-795,0,1768052039,15131.726281759991,63.02831520000473,50625.518115599996 2026-01-10,13:34:01.000,10,11124489,-795,0,1768052040,15131.65218235,62.943725639997865,50625.71375496001 2026-01-10,13:34:02.000,10,11124378,-795,0,1768052041,15131.598291869996,63.042413460003445,50625.51112848 2026-01-10,13:34:03.000,10,11124531,-795,0,1768052042,15131.679127589996,63.02831520000473,50625.51112848 2026-01-10,13:34:04.000,10,11124351,-795,0,1768052043,15131.638709729996,63.24683822999941,50625.63689664 2026-01-10,13:34:05.000,10,11124404,-795,0,1768052044,15131.61176449,63.02831520000473,50625.54606408001 2026-01-10,13:34:06.000,10,11124285,-795,0,1768052045,15131.786908549991,63.14815041000111,50625.56702544001 2026-01-10,13:34:07.000,10,11124489,-795,0,1768052046,15131.719545449996,63.11995389000367,50625.49016712 2026-01-10,13:34:08.000,10,11124577,-795,0,1768052047,15131.62523710999,63.11995389000367,50625.4133088 2026-01-10,13:34:09.000,10,11124379,-795,0,1768052048,15131.699336519996,63.09880649999832,50625.58099968 2026-01-10,13:34:10.000,10,11124275,-795,0,1768052049,15131.658918659996,63.12700302000303,50625.54606408001 2026-01-10,13:34:11.000,10,11124284,-795,0,1768052050,15131.57134663,63.169297799999185,50625.42029592 2026-01-10,13:34:12.000,10,11124425,-795,0,1768052051,15131.497247219995,63.14815041000111,50625.46920576 2026-01-10,13:34:13.000,10,11124375,-795,0,1768052052,15131.36252101999,63.12700302000303,50625.49016712 2026-01-10,13:34:14.000,10,11124435,-795,0,1768052053,15131.32883947,62.986020420001296,50625.39933456001 2026-01-10,13:34:15.000,10,11124617,-795,0,1768052054,15131.214322199994,63.06356085000152,50625.43427016 2026-01-10,13:34:16.000,10,11124473,-795,0,1768052055,15131.26821268,62.84503781999956,50625.553051200004 2026-01-10,13:34:17.000,10,11124373,-795,0,1768052056,15131.30863054,62.92257824999979,50625.4133088 2026-01-10,13:34:18.000,10,11124387,-795,0,1768052057,15131.335575779995,62.873234340004274,50625.46920576 2026-01-10,13:34:19.000,10,11124443,-795,0,1768052058,15131.42314780999,62.85208694999892,50625.47619288001 2026-01-10,13:34:20.000,10,11124448,-795,0,1768052059,15131.42314780999,62.78159564999805,50625.44125728 2026-01-10,13:34:21.000,10,11124572,-795,0,1768052060,15131.456829359995,62.83093956000084,50625.46221864 2026-01-10,13:34:22.000,10,11124479,-795,0,1768052061,15131.416411499995,62.78159564999805,50625.48318 2026-01-10,13:34:23.000,10,11124396,-795,0,1768052062,15131.44335673999,62.816841300002125,50625.42029592 2026-01-10,13:34:24.000,10,11124395,-795,0,1768052063,15131.396202569995,62.816841300002125,50625.42029592 2026-01-10,13:34:25.000,10,11124451,-795,0,1768052064,15131.32883947,62.79569391000405,50625.44125728 2026-01-10,13:34:26.000,10,11124351,-795,0,1768052065,15131.40967519,62.753399130000616,50625.37138608 2026-01-10,13:34:27.000,10,11124296,-795,0,1768052066,15131.416411499995,62.71110435000446,50625.43427016 2026-01-10,13:34:28.000,10,11124392,-795,0,1768052067,15131.38272994999,62.61241652999888,50625.30850200001 2026-01-10,13:34:29.000,10,11124374,-795,0,1768052068,15131.34231208999,62.591269140000804,50625.32247624 2026-01-10,13:34:30.000,10,11124408,-795,0,1768052069,15131.3490484,62.56307262000337,50625.25959216001 2026-01-10,13:34:31.000,10,11124354,-795,0,1768052070,15131.24126743999,62.51372871000058,50625.36439896 2026-01-10,13:34:32.000,10,11124501,-795,0,1768052071,15131.066123379998,62.534876099998655,50625.28055352001 2026-01-10,13:34:33.000,10,11124342,-795,0,1768052072,15131.079595999989,62.47848306000378,50625.21068232001 2026-01-10,13:34:34.000,10,11124496,-795,0,1768052073,15131.012232899993,62.47143393000442,50625.287540640005 2026-01-10,13:34:35.000,10,11124370,-795,0,1768052074,15130.911188249993,62.51372871000058,50625.406321680006 2026-01-10,13:34:36.000,10,11124549,-795,0,1768052075,15130.796670980002,62.43618828000035,50625.217669440004 2026-01-10,13:34:37.000,10,11124447,-795,0,1768052076,15130.816879910002,62.400942630003556,50625.29452776 2026-01-10,13:34:38.000,10,11124432,-795,0,1768052077,15130.810143599992,62.45733566999843,50625.287540640005 2026-01-10,13:34:39.000,10,11124444,-795,0,1768052078,15130.742780499997,62.47143393000442,50625.28055352001 2026-01-10,13:34:40.000,10,11124417,-795,0,1768052079,15130.641735849997,62.42209002000163,50625.18972096001 2026-01-10,13:34:41.000,10,11124445,-795,0,1768052080,15130.507009649991,62.400942630003556,50625.25260504 2026-01-10,13:34:42.000,10,11124395,-795,0,1768052081,15130.419437619996,62.42913915000099,50625.19670808 2026-01-10,13:34:43.000,10,11124475,-795,0,1768052082,15130.34533820999,62.415040890002274,50625.28055352001 2026-01-10,13:34:44.000,10,11124430,-795,0,1768052083,15130.25102987,62.3797952399982,50625.19670808 2026-01-10,13:34:45.000,10,11124509,-795,0,1768052084,15130.26450248999,62.46438479999779,50625.22465656 2026-01-10,13:34:46.000,10,11124463,-795,0,1768052085,15130.22408462999,62.49963045000186,50625.19670808 2026-01-10,13:34:47.000,10,11124452,-795,0,1768052086,15130.217348319995,62.61241652999888,50625.19670808 2026-01-10,13:34:48.000,10,11124491,-795,0,1768052087,15130.12977629,62.591269140000804,50625.133824 2026-01-10,13:34:49.000,10,11124431,-795,0,1768052088,15130.04220425999,62.61946565999824,50625.19670808 2026-01-10,13:34:50.000,10,11124504,-795,0,1768052089,15130.04894057,62.60536739999952,50625.119849760005 2026-01-10,13:34:51.000,10,11124360,-795,0,1768052090,15129.968104849999,62.70405521999783,50625.05696568 2026-01-10,13:34:52.000,10,11124408,-795,0,1768052091,15129.920950679989,62.70405521999783,50625.0988884 2026-01-10,13:34:53.000,10,11124420,-795,0,1768052092,15129.894005439994,62.73225174000254,50625.119849760005 2026-01-10,13:34:54.000,10,11124326,-795,0,1768052093,15129.833378649993,62.760448259999976,50625.10587552 2026-01-10,13:34:55.000,10,11124405,-795,0,1768052094,15129.934423299994,62.809792170002765,50625.09190128001 2026-01-10,13:34:56.000,10,11124284,-795,0,1768052095,15129.867060199998,62.816841300002125,50625.04299144001 2026-01-10,13:34:57.000,10,11124409,-795,0,1768052096,15129.880532819989,62.72520261000318,50625.04299144001 2026-01-10,13:34:58.000,10,11124374,-795,0,1768052097,15129.974841159994,62.84503781999956,50625.06395280001 2026-01-10,13:34:59.000,10,11124502,-795,0,1768052098,15130.008522709999,62.83093956000084,50624.99408160001 2026-01-10,13:35:00.000,10,11124379,-795,0,1768052099,15130.08935843,62.866185210004915,50624.91722328 2026-01-10,13:35:01.000,10,11124401,-795,0,1768052100,15130.14324890999,62.97192216000258,50624.93119752 2026-01-10,13:35:02.000,10,11124407,-795,0,1768052101,15130.20387569999,62.986020420001296,50624.94517176001 2026-01-10,13:35:03.000,10,11124442,-795,0,1768052102,15130.20387569999,63.12700302000303,50624.84036496 2026-01-10,13:35:04.000,10,11124428,-795,0,1768052103,15130.156721529995,63.035364330004086,50624.847352079996 2026-01-10,13:35:05.000,10,11124426,-795,0,1768052104,15130.17019415,63.162248669999826,50624.77748088001 2026-01-10,13:35:06.000,10,11124392,-795,0,1768052105,15130.136512599995,63.211592580002616,50624.86831344 2026-01-10,13:35:07.000,10,11124463,-795,0,1768052106,15130.176930459995,63.2961821400022,50624.81241648 2026-01-10,13:35:08.000,10,11124473,-795,0,1768052107,15130.20387569999,63.30323127000156,50624.74254528 2026-01-10,13:35:09.000,10,11124432,-795,0,1768052108,15130.16345783999,63.36667344000307,50624.70062256 2026-01-10,13:35:10.000,10,11124529,-795,0,1768052109,15130.156721529995,63.408968219999224,50624.714596800004 2026-01-10,13:35:11.000,10,11124386,-795,0,1768052110,15130.116303669995,63.51470517000416,50624.77748088001 2026-01-10,13:35:12.000,10,11124541,-795,0,1768052111,15130.17019415,63.43011561000458,50624.87530056001 2026-01-10,13:35:13.000,10,11124558,-795,0,1768052112,15130.156721529995,63.444213870003296,50624.68664832001 2026-01-10,13:35:14.000,10,11124357,-795,0,1768052113,15130.19040308,63.51470517000416,50624.82639072001 2026-01-10,13:35:15.000,10,11124462,-795,0,1768052114,15130.156721529995,63.571098209999036,50624.847352079996 2026-01-10,13:35:16.000,10,11124466,-795,0,1768052115,15130.08262211999,63.53585256000224,50624.72158392 2026-01-10,13:35:17.000,10,11124355,-795,0,1768052116,15130.156721529995,63.578147339998395,50624.63773848001 2026-01-10,13:35:18.000,10,11124421,-795,0,1768052117,15130.12303997999,63.634540380000544,50624.68664832001 2026-01-10,13:35:19.000,10,11124448,-795,0,1768052118,15130.16345783999,63.71208081000077,50624.74254528 2026-01-10,13:35:20.000,10,11124521,-795,0,1768052119,15130.14324890999,63.69798255000205,50624.65869984001 2026-01-10,13:35:21.000,10,11124345,-795,0,1768052120,15129.974841159994,63.810768629999075,50624.63773848001 2026-01-10,13:35:22.000,10,11124524,-795,0,1768052121,15129.826642339998,63.77552298000228,50624.72158392 2026-01-10,13:35:23.000,10,11124365,-795,0,1768052122,15129.813169719993,63.77552298000228,50624.665686960005 2026-01-10,13:35:24.000,10,11124338,-795,0,1768052123,15129.779488169988,63.909456450004654,50624.70062256 2026-01-10,13:35:25.000,10,11124385,-795,0,1768052124,15129.826642339998,63.93060384000273,50624.714596800004 2026-01-10,13:35:26.000,10,11124487,-795,0,1768052125,15129.819906029988,64.02224253000168,50624.616777120005 2026-01-10,13:35:27.000,10,11124449,-795,0,1768052126,15129.759279239988,64.01519340000232,50624.60979000001 2026-01-10,13:35:28.000,10,11124418,-795,0,1768052127,15129.658234590002,64.0997829600019,50624.70062256 2026-01-10,13:35:29.000,10,11124485,-795,0,1768052128,15129.611080419993,64.0363407900004,50624.5748544 2026-01-10,13:35:30.000,10,11124355,-795,0,1768052129,15129.536981010002,63.95880036000017,50624.63773848001 2026-01-10,13:35:31.000,10,11124418,-795,0,1768052130,15129.557189940002,64.0997829600019,50624.735558160006 2026-01-10,13:35:32.000,10,11124374,-795,0,1768052131,15129.550453629992,64.09273383000254,50624.62376424 2026-01-10,13:35:33.000,10,11124389,-795,0,1768052132,15129.631289349993,64.08568470000318,50624.58184152 2026-01-10,13:35:34.000,10,11124191,-795,0,1768052133,15129.691916139993,64.1491268700047,50624.58184152 2026-01-10,13:35:35.000,10,11124508,-795,0,1768052134,15129.604344109997,64.18437252000149,50624.48402184 2026-01-10,13:35:36.000,10,11124468,-795,0,1768052135,15129.597607800002,64.18437252000149,50624.5748544 2026-01-10,13:35:37.000,10,11124433,-795,0,1768052136,15129.496563150002,64.18437252000149,50624.5049832 2026-01-10,13:35:38.000,10,11124446,-795,0,1768052137,15129.355100640001,64.25486382000236,50624.53991880001 2026-01-10,13:35:39.000,10,11124409,-795,0,1768052138,15129.260792299996,64.07863557000383,50624.47004760001 2026-01-10,13:35:40.000,10,11124324,-795,0,1768052139,15129.18669288999,64.20551990999957,50624.42812488 2026-01-10,13:35:41.000,10,11124363,-795,0,1768052140,15129.08564823999,64.22666729999764,50624.47004760001 2026-01-10,13:35:42.000,10,11124353,-795,0,1768052141,15128.957658349995,64.1984707800002,50624.56088016001 2026-01-10,13:35:43.000,10,11124379,-795,0,1768052142,15128.836404769994,64.04338991999975,50624.52594456 2026-01-10,13:35:44.000,10,11124424,-795,0,1768052143,15128.82293214999,64.0010951400036,50624.40716352 2026-01-10,13:35:45.000,10,11124302,-795,0,1768052144,15128.84987739,64.00814427000296,50624.42812488 2026-01-10,13:35:46.000,10,11124397,-795,0,1768052145,15128.856613699994,63.98699688000488,50624.42113776001 2026-01-10,13:35:47.000,10,11124440,-795,0,1768052146,15128.87008632,63.92355471000337,50624.40716352 2026-01-10,13:35:48.000,10,11124432,-795,0,1768052147,15128.897031559995,63.93060384000273,50624.48402184 2026-01-10,13:35:49.000,10,11124417,-795,0,1768052148,15128.88355893999,63.93765297000209,50624.33729232 2026-01-10,13:35:50.000,10,11124468,-795,0,1768052149,15128.856613699994,64.00814427000296,50624.44209912001 2026-01-10,13:35:51.000,10,11124387,-795,0,1768052150,15128.708414879999,64.01519340000232,50624.37222792001 2026-01-10,13:35:52.000,10,11124389,-795,0,1768052151,15128.667997019998,63.98699688000488,50624.39318928001 2026-01-10,13:35:53.000,10,11124487,-795,0,1768052152,15128.533270819993,63.909456450004654,50624.379215040004 2026-01-10,13:35:54.000,10,11124450,-795,0,1768052153,15128.533270819993,63.916505580004014,50624.23947264 2026-01-10,13:35:55.000,10,11124302,-795,0,1768052154,15128.479380340003,63.89535818999866,50624.31633096 2026-01-10,13:35:56.000,10,11124423,-795,0,1768052155,15128.472644029993,63.92355471000337,50624.32331808001 2026-01-10,13:35:57.000,10,11124459,-795,0,1768052156,15128.391808309992,63.90240731999802,50624.23947264 2026-01-10,13:35:58.000,10,11124394,-795,0,1768052157,15128.324445209997,63.88125992999994,50624.211524160004 2026-01-10,13:35:59.000,10,11124438,-795,0,1768052158,15128.304236279997,63.94470210000145,50624.281395360005 2026-01-10,13:36:00.000,10,11124518,-795,0,1768052159,15128.250345799992,63.97289861999889,50624.23947264 2026-01-10,13:36:01.000,10,11124507,-795,0,1768052160,15128.257082110002,64.00814427000296,50624.21851128 2026-01-10,13:36:02.000,10,11124500,-795,0,1768052161,15128.149301149992,64.05748817999847,50624.28838248 2026-01-10,13:36:03.000,10,11124607,-795,0,1768052162,15128.088674359991,64.07158644000447,50624.176588559996 2026-01-10,13:36:04.000,10,11124378,-795,0,1768052163,15128.068465429991,64.0997829600019,50624.20453704001 2026-01-10,13:36:05.000,10,11124403,-795,0,1768052164,15128.122355909996,64.1491268700047,50624.24645976 2026-01-10,13:36:06.000,10,11124434,-795,0,1768052165,15128.102146979996,64.18437252000149,50624.176588559996 2026-01-10,13:36:07.000,10,11124511,-795,0,1768052166,15128.135828530001,64.29010946999915,50624.07876888 2026-01-10,13:36:08.000,10,11124467,-795,0,1768052167,15128.095410670001,64.26896208000107,50624.07178176 2026-01-10,13:36:09.000,10,11124403,-795,0,1768052168,15128.021311259996,64.40289555000345,50623.98793632001 2026-01-10,13:36:10.000,10,11124299,-795,0,1768052169,15128.021311259996,64.40994468000281,50624.1905628 2026-01-10,13:36:11.000,10,11124452,-795,0,1768052170,15128.007838639991,64.47338685000432,50624.00191056 2026-01-10,13:36:12.000,10,11124423,-795,0,1768052171,15127.98762970999,64.56502554000326,50623.946013600005 2026-01-10,13:36:13.000,10,11124378,-795,0,1768052172,15128.108883289991,64.61436944999878,50624.02985904 2026-01-10,13:36:14.000,10,11124441,-795,0,1768052173,15128.081938049996,64.69895900999836,50623.994923440005 2026-01-10,13:36:15.000,10,11124361,-795,0,1768052174,15128.03478388,64.74830292000115,50624.01588480001 2026-01-10,13:36:16.000,10,11124432,-795,0,1768052175,15128.01457495,64.9033837800016,50623.876142400004 2026-01-10,13:36:17.000,10,11124441,-795,0,1768052176,15127.98762970999,64.99502247000055,50624.0508204 2026-01-10,13:36:18.000,10,11124410,-795,0,1768052177,15127.99436602,65.10780855000485,50623.9809492 2026-01-10,13:36:19.000,10,11124392,-795,0,1768052178,15127.97415709,65.13600507000228,50623.79928408001 2026-01-10,13:36:20.000,10,11124294,-795,0,1768052179,15127.940475539996,65.22059463000187,50623.911078 2026-01-10,13:36:21.000,10,11124503,-795,0,1768052180,15127.940475539996,65.31223332000081,50623.79229696 2026-01-10,13:36:22.000,10,11124442,-795,0,1768052181,15127.859639819995,65.32633157999953,50623.84819392001 2026-01-10,13:36:23.000,10,11124458,-795,0,1768052182,15127.9135303,65.37567549000232,50623.827232560005 2026-01-10,13:36:24.000,10,11124615,-795,0,1768052183,15127.83269458,65.31928245000017,50623.84819392001 2026-01-10,13:36:25.000,10,11124145,-795,0,1768052184,15127.92700291999,65.46026505000191,50623.93203936 2026-01-10,13:36:26.000,10,11124474,-795,0,1768052185,15127.81248565,65.58010025999829,50623.9809492 2026-01-10,13:36:27.000,10,11124430,-795,0,1768052186,15127.81248565,65.48846156999934,50623.74338712 2026-01-10,13:36:28.000,10,11124502,-795,0,1768052187,15127.697968379995,65.67878808000387,50623.75736136 2026-01-10,13:36:29.000,10,11124518,-795,0,1768052188,15127.60366003999,65.53780548000213,50623.71543864 2026-01-10,13:36:30.000,10,11124329,-795,0,1768052189,15127.536296939994,65.59419852000428,50623.673515919996 2026-01-10,13:36:31.000,10,11124447,-795,0,1768052190,15127.448724909998,65.51665809000406,50623.75037424001 2026-01-10,13:36:32.000,10,11124347,-795,0,1768052191,15127.172536199992,65.62944417000108,50623.610631840005 2026-01-10,13:36:33.000,10,11124422,-795,0,1768052192,15127.091700479992,65.55190374000085,50623.659541680005 2026-01-10,13:36:34.000,10,11124475,-795,0,1768052193,15126.983919519997,65.69993547000195,50623.69447728 2026-01-10,13:36:35.000,10,11124395,-795,0,1768052194,15126.85592963,65.67173895000451,50623.71543864 2026-01-10,13:36:36.000,10,11124284,-795,0,1768052195,15126.660576639995,65.69993547000195,50623.53377352001 2026-01-10,13:36:37.000,10,11124350,-795,0,1768052196,15126.599949849995,65.66468981999788,50623.5966576 2026-01-10,13:36:38.000,10,11124503,-795,0,1768052197,15126.46522364999,65.67878808000387,50623.63159320001 2026-01-10,13:36:39.000,10,11124354,-795,0,1768052198,15126.303552209989,65.6435424299998,50623.5966576 2026-01-10,13:36:40.000,10,11124386,-795,0,1768052199,15126.135144459993,65.63649330000044,50623.56870912 2026-01-10,13:36:41.000,10,11124433,-795,0,1768052200,15125.980209330002,65.56600199999957,50623.58268336001 2026-01-10,13:36:42.000,10,11124377,-795,0,1768052201,15125.852219439992,65.62239504000172,50623.49883792 2026-01-10,13:36:43.000,10,11124415,-795,0,1768052202,15125.751174789992,65.60124765000364,50623.43595384001 2026-01-10,13:36:44.000,10,11124442,-795,0,1768052203,15125.710756929991,65.63649330000044,50623.42896672 2026-01-10,13:36:45.000,10,11124305,-795,0,1768052204,15125.609712279991,65.67878808000387,50623.47787656 2026-01-10,13:36:46.000,10,11124475,-795,0,1768052205,15125.48845869999,65.67173895000451,50623.373069760004 2026-01-10,13:36:47.000,10,11124327,-795,0,1768052206,15125.34699618999,65.57305112999893,50623.4219796 2026-01-10,13:36:48.000,10,11124462,-795,0,1768052207,15125.32678725999,65.60124765000364,50623.275250080005 2026-01-10,13:36:49.000,10,11124525,-795,0,1768052208,15125.33352357,65.7563285100041,50623.338134159996 2026-01-10,13:36:50.000,10,11124387,-795,0,1768052209,15125.36720511999,65.66468981999788,50623.212366 2026-01-10,13:36:51.000,10,11124415,-795,0,1768052210,15125.360468809995,65.68583721000323,50623.31018568 2026-01-10,13:36:52.000,10,11124452,-795,0,1768052211,15125.34699618999,65.67173895000451,50623.23332736 2026-01-10,13:36:53.000,10,11124445,-795,0,1768052212,15125.380677739995,65.74927938000474,50623.18441752 2026-01-10,13:36:54.000,10,11124486,-795,0,1768052213,15125.44804083999,65.84796720000304,50623.11454632 2026-01-10,13:36:55.000,10,11124523,-795,0,1768052214,15125.421095599995,65.90436023999791,50623.11454632 2026-01-10,13:36:56.000,10,11124205,-795,0,1768052215,15125.46824976999,66.02419545000157,50623.10057208001 2026-01-10,13:36:57.000,10,11124286,-795,0,1768052216,15125.39415036,66.05239196999901,50622.99576528 2026-01-10,13:36:58.000,10,11124293,-795,0,1768052217,15125.42783190999,66.1651780500033,50623.037688000004 2026-01-10,13:36:59.000,10,11124474,-795,0,1768052218,15125.41435929,66.22157108999818,50623.08659784 2026-01-10,13:37:00.000,10,11124482,-795,0,1768052219,15125.279633089995,66.38370107999799,50622.99576528 2026-01-10,13:37:01.000,10,11124308,-795,0,1768052220,15125.24595153999,66.36255368999991,50623.06563648 2026-01-10,13:37:02.000,10,11124327,-795,0,1768052221,15125.138170579994,66.39075021000463,50622.99576528 2026-01-10,13:37:03.000,10,11124541,-795,0,1768052222,15125.084280099989,66.45419237999886,50622.85602288 2026-01-10,13:37:04.000,10,11124350,-795,0,1768052223,15124.949553899998,66.46124150999822,50622.77916456 2026-01-10,13:37:05.000,10,11124446,-795,0,1768052224,15124.888927109998,66.44009412000014,50622.77916456 2026-01-10,13:37:06.000,10,11124359,-795,0,1768052225,15124.828300319998,66.5458310699978,50622.772177440005 2026-01-10,13:37:07.000,10,11124381,-795,0,1768052226,15124.882190799988,66.53173280999908,50622.75121608 2026-01-10,13:37:08.000,10,11124502,-795,0,1768052227,15124.915872349993,66.60222410999995,50622.63942216 2026-01-10,13:37:09.000,10,11124418,-795,0,1768052228,15124.794618769993,66.6938627999989,50622.71628048001 2026-01-10,13:37:10.000,10,11124271,-795,0,1768052229,15124.700310430002,66.77140322999912,50622.62544792001 2026-01-10,13:37:11.000,10,11124477,-795,0,1768052230,15124.579056850002,66.82074714000191,50622.71628048001 2026-01-10,13:37:12.000,10,11124557,-795,0,1768052231,15124.343285999996,66.87714018000406,50622.64640928001 2026-01-10,13:37:13.000,10,11124298,-795,0,1768052232,15124.15466932,66.84894365999935,50622.62544792001 2026-01-10,13:37:14.000,10,11124434,-795,0,1768052233,15124.100778839995,66.9053367000015,50622.5835252 2026-01-10,13:37:15.000,10,11124390,-795,0,1768052234,15123.932371089999,66.94763147999765,50622.5835252 2026-01-10,13:37:16.000,10,11124415,-795,0,1768052235,15123.824590129989,67.06041756000195,50622.49967976001 2026-01-10,13:37:17.000,10,11124392,-795,0,1768052236,15123.710072859998,67.07451582000067,50622.54858960001 2026-01-10,13:37:18.000,10,11124546,-795,0,1768052237,15123.635973449993,67.09566320999875,50622.52064112 2026-01-10,13:37:19.000,10,11124357,-795,0,1768052238,15123.467565699997,67.13090886000282,50622.555576720006 2026-01-10,13:37:20.000,10,11124456,-795,0,1768052239,15123.467565699997,67.1520562500009,50622.45775704001 2026-01-10,13:37:21.000,10,11124465,-795,0,1768052240,15123.353048429992,67.24369493999984,50622.49967976001 2026-01-10,13:37:22.000,10,11124432,-795,0,1768052241,15123.386729979997,67.28598972000327,50622.436795680005 2026-01-10,13:37:23.000,10,11124524,-795,0,1768052242,15123.265476399996,67.37762841000222,50622.42282144 2026-01-10,13:37:24.000,10,11124665,-795,0,1768052243,15123.312630569992,67.31418624000071,50622.45076992 2026-01-10,13:37:25.000,10,11124381,-795,0,1768052244,15123.272212709991,67.45516884000244,50622.34596312 2026-01-10,13:37:26.000,10,11124368,-795,0,1768052245,15123.386729979997,67.51861101000395,50622.50666688001 2026-01-10,13:37:27.000,10,11124483,-795,0,1768052246,15123.393466289992,67.61729883000226,50622.29006616001 2026-01-10,13:37:28.000,10,11124353,-795,0,1768052247,15123.413675219992,67.62434796000161,50622.25513056 2026-01-10,13:37:29.000,10,11124372,-795,0,1768052248,15123.454093079992,67.68074100000376,50622.38089872001 2026-01-10,13:37:30.000,10,11124462,-795,0,1768052249,15123.454093079992,67.83582186000422,50622.28307904 2026-01-10,13:37:31.000,10,11124436,-795,0,1768052250,15123.474302009992,67.84287099000358,50622.19224648001 2026-01-10,13:37:32.000,10,11124460,-795,0,1768052251,15123.420411530002,67.89221489999909,50622.20622072 2026-01-10,13:37:33.000,10,11124375,-795,0,1768052252,15123.440620460002,67.84992012000293,50622.22718208 2026-01-10,13:37:34.000,10,11124402,-795,0,1768052253,15123.487774629997,67.92746055000316,50622.19224648001 2026-01-10,13:37:35.000,10,11124555,-795,0,1768052254,15123.582082970002,67.89221489999909,50622.12237528001 2026-01-10,13:37:36.000,10,11124557,-795,0,1768052255,15123.521456180002,67.92746055000316,50622.06647832 2026-01-10,13:37:37.000,10,11124419,-795,0,1768052256,15123.548401419997,68.10368880000169,50622.16429800001 2026-01-10,13:37:38.000,10,11124412,-795,0,1768052257,15123.568610349997,68.08254141000361,50622.19224648001 2026-01-10,13:37:39.000,10,11124521,-795,0,1768052258,15123.528192489997,68.18827836000128,50622.18525936 2026-01-10,13:37:40.000,10,11124541,-795,0,1768052259,15123.568610349997,68.2658187900015,50622.11538816 2026-01-10,13:37:41.000,10,11124473,-795,0,1768052260,15123.669654999998,68.39270313000452,50622.03852984 2026-01-10,13:37:42.000,10,11124504,-795,0,1768052261,15123.575346659993,68.4138505200026,50622.04551696001 2026-01-10,13:37:43.000,10,11124357,-795,0,1768052262,15123.609028209998,68.47024356000475,50622.02455560001 2026-01-10,13:37:44.000,10,11124413,-795,0,1768052263,15123.588819279998,68.46319442999811,50622.220194960006 2026-01-10,13:37:45.000,10,11124393,-795,0,1768052264,15123.501247250002,68.52663659999962,50622.02455560001 2026-01-10,13:37:46.000,10,11124365,-795,0,1768052265,15123.528192489997,68.58302964000177,50622.031542720004 2026-01-10,13:37:47.000,10,11124462,-795,0,1768052266,15123.359784740001,68.6112261599992,50622.04551696001 2026-01-10,13:37:48.000,10,11124482,-795,0,1768052267,15123.278949020001,68.63237355000456,50622.11538816 2026-01-10,13:37:49.000,10,11124388,-795,0,1768052268,15123.17790437,68.64647181000328,50621.96167152 2026-01-10,13:37:50.000,10,11124309,-795,0,1768052269,15123.184640679996,68.73106137000286,50621.98962 2026-01-10,13:37:51.000,10,11124466,-795,0,1768052270,15123.15769544,68.75220876000094,50621.87782608001 2026-01-10,13:37:52.000,10,11124409,-795,0,1768052271,15123.150959129991,68.80860180000309,50621.92673592001 2026-01-10,13:37:53.000,10,11124413,-795,0,1768052272,15123.171168059991,68.82974919000117,50621.97564576001 2026-01-10,13:37:54.000,10,11124390,-795,0,1768052273,15123.11727758,68.92138788000011,50621.9197488 2026-01-10,13:37:55.000,10,11124441,-795,0,1768052274,15123.03644186,69.04122309000377,50621.8498776 2026-01-10,13:37:56.000,10,11124469,-795,0,1768052275,15122.982551379995,69.01302656999906,50621.92673592001 2026-01-10,13:37:57.000,10,11124440,-795,0,1768052276,15122.81414363,69.04827222000313,50621.79398064 2026-01-10,13:37:58.000,10,11124469,-795,0,1768052277,15122.86803410999,69.16105830000015,50621.89878744 2026-01-10,13:37:59.000,10,11124295,-795,0,1768052278,15122.88824303999,69.13286178000271,50621.80795488001 2026-01-10,13:38:00.000,10,11124398,-795,0,1768052279,15122.753516839999,69.14696004000143,50621.835903360006 2026-01-10,13:38:01.000,10,11124546,-795,0,1768052280,15122.645735879989,69.28794264000317,50621.72410944 2026-01-10,13:38:02.000,10,11124419,-795,0,1768052281,15122.68615373999,69.29499177000253,50621.75205792 2026-01-10,13:38:03.000,10,11124425,-795,0,1768052282,15122.591845399998,69.34433567999804,50621.75205792 2026-01-10,13:38:04.000,10,11124461,-795,0,1768052283,15122.659208499994,69.35138481000467,50621.668212480006 2026-01-10,13:38:05.000,10,11124383,-795,0,1768052284,15122.692890049999,69.39367959000083,50621.66122536001 2026-01-10,13:38:06.000,10,11124494,-795,0,1768052285,15122.7939347,69.47826915000041,50621.696160960004 2026-01-10,13:38:07.000,10,11124581,-795,0,1768052286,15122.800671009994,69.43597437000426,50621.68917384001 2026-01-10,13:38:08.000,10,11124380,-795,0,1768052287,15122.881506729995,69.54171132000192,50621.57737992 2026-01-10,13:38:09.000,10,11124548,-795,0,1768052288,15122.90845196999,69.62630088000151,50621.59135416001 2026-01-10,13:38:10.000,10,11124556,-795,0,1768052289,15122.96907875999,69.61925175000215,50621.63327688 2026-01-10,13:38:11.000,10,11124397,-795,0,1768052290,15123.13075019999,69.73908695999853,50621.68218672 2026-01-10,13:38:12.000,10,11124483,-795,0,1768052291,15123.15769544,69.70384131000174,50621.59135416001 2026-01-10,13:38:13.000,10,11124447,-795,0,1768052292,15123.17790437,69.74613608999789,50621.61930264001 2026-01-10,13:38:14.000,10,11124460,-795,0,1768052293,15123.13748651,69.71793957000045,50621.68218672 2026-01-10,13:38:15.000,10,11124600,-795,0,1768052294,15123.184640679996,69.79548000000068,50621.71013520001 2026-01-10,13:38:16.000,10,11124438,-795,0,1768052295,15123.02970554999,69.76728348000324,50621.64026400001 2026-01-10,13:38:17.000,10,11124316,-795,0,1768052296,15123.022969239995,69.76728348000324,50621.528470080004 2026-01-10,13:38:18.000,10,11124560,-795,0,1768052297,15123.01623293,69.82367651999812,50621.465586 2026-01-10,13:38:19.000,10,11124243,-795,0,1768052298,15123.03644186,69.83777478000411,50621.51449584 2026-01-10,13:38:20.000,10,11124563,-795,0,1768052299,15123.03644186,69.9082660799977,50621.44462464 2026-01-10,13:38:21.000,10,11124381,-795,0,1768052300,15122.93539721,69.91531521000434,50621.479560240005 2026-01-10,13:38:22.000,10,11124666,-795,0,1768052301,15122.96907875999,70.00695390000328,50621.49353448001 2026-01-10,13:38:23.000,10,11124535,-795,0,1768052302,15122.713098979999,69.90121694999834,50621.465586 2026-01-10,13:38:24.000,10,11124268,-795,0,1768052303,15122.679417429994,69.9223643400037,50621.500521600006 2026-01-10,13:38:25.000,10,11124359,-795,0,1768052304,15122.760253149994,70.03515042000072,50621.44462464 2026-01-10,13:38:26.000,10,11124456,-795,0,1768052305,15122.68615373999,70.07039607000479,50621.42366328001 2026-01-10,13:38:27.000,10,11124368,-795,0,1768052306,15122.881506729995,70.12678910999966,50621.34680496 2026-01-10,13:38:28.000,10,11124500,-795,0,1768052307,15122.820879939994,70.28186997000012,50621.40270192001 2026-01-10,13:38:29.000,10,11124513,-795,0,1768052308,15122.733307909999,70.18318215000181,50621.430650400005 2026-01-10,13:38:30.000,10,11124426,-795,0,1768052309,15122.551427539998,70.24662432000332,50621.430650400005 2026-01-10,13:38:31.000,10,11124513,-795,0,1768052310,15122.531218609998,70.40875431000313,50621.44462464 2026-01-10,13:38:32.000,10,11124445,-795,0,1768052311,15122.504273369988,70.23957519000396,50621.42366328001 2026-01-10,13:38:33.000,10,11124506,-795,0,1768052312,15122.537954919993,70.33826301000227,50621.465586 2026-01-10,13:38:34.000,10,11124323,-795,0,1768052313,15122.443646579988,70.38760691999778,50621.42366328001 2026-01-10,13:38:35.000,10,11124400,-795,0,1768052314,15122.537954919993,70.42285257000185,50621.24199816 2026-01-10,13:38:36.000,10,11124432,-795,0,1768052315,15122.477328129993,70.45809821999865,50621.34680496 2026-01-10,13:38:37.000,10,11124418,-795,0,1768052316,15122.571636469998,70.44399995999993,50621.35379208001 2026-01-10,13:38:38.000,10,11124394,-795,0,1768052317,15122.544691229989,70.59203169000102,50621.360779200004 2026-01-10,13:38:39.000,10,11124455,-795,0,1768052318,15122.450382889998,70.58498256000166,50621.03238456 2026-01-10,13:38:40.000,10,11124358,-795,0,1768052319,15122.470591819998,70.68367037999997,50621.10924288 2026-01-10,13:38:41.000,10,11124659,-795,0,1768052320,15122.517745989993,70.64842473000317,50621.24898528 2026-01-10,13:38:42.000,10,11124449,-795,0,1768052321,15122.612054329999,70.65547386000253,50621.13020424 2026-01-10,13:38:43.000,10,11124403,-795,0,1768052322,15122.618790639994,70.7894073300049,50621.17212696 2026-01-10,13:38:44.000,10,11124528,-795,0,1768052323,15122.605318019989,70.8246529800017,50621.18610120001 2026-01-10,13:38:45.000,10,11124473,-795,0,1768052324,15122.450382889998,70.76825993999955,50621.08828152001 2026-01-10,13:38:46.000,10,11124477,-795,0,1768052325,15122.436910269993,70.7612108100002,50621.08828152001 2026-01-10,13:38:47.000,10,11124431,-795,0,1768052326,15122.463855509988,70.81760385000234,50621.046358800006 2026-01-10,13:38:48.000,10,11124320,-795,0,1768052327,15122.504273369988,70.94448818999808,50621.1511656 2026-01-10,13:38:49.000,10,11124324,-795,0,1768052328,15122.497537059993,70.93743905999872,50621.08828152001 2026-01-10,13:38:50.000,10,11124491,-795,0,1768052329,15122.524482299988,71.0713725300011,50621.08828152001 2026-01-10,13:38:51.000,10,11124407,-795,0,1768052330,15122.598581709994,70.95153732000472,50621.06033304 2026-01-10,13:38:52.000,10,11124325,-795,0,1768052331,15122.645735879989,71.01497948999895,50621.08828152001 2026-01-10,13:38:53.000,10,11124328,-795,0,1768052332,15122.524482299988,71.12071644000389,50621.1511656 2026-01-10,13:38:54.000,10,11124484,-755,0,1768052333,15122.537954919993,71.19120774000476,50621.06033304 2026-01-10,13:38:55.000,10,11124378,-795,0,1768052334,15122.484064439988,71.11366731000453,50621.08828152001 2026-01-10,13:38:56.000,10,11124427,-795,0,1768052335,15122.315656689992,71.02907774999767,50621.095268640005 2026-01-10,13:38:57.000,10,11124426,-795,0,1768052336,15122.241557280002,71.05727427000238,50620.99046184001 2026-01-10,13:38:58.000,10,11124328,-795,0,1768052337,15122.268502519997,71.09251991999918,50621.06033304 2026-01-10,13:38:59.000,10,11124389,-795,0,1768052338,15122.201139420002,70.98678297000151,50620.88565504 2026-01-10,13:39:00.000,10,11124423,-795,0,1768052339,15122.255029899992,71.14186383000197,50621.06033304 2026-01-10,13:39:01.000,10,11124453,-795,0,1768052340,15122.234820969992,71.12776557000325,50621.03238456 2026-01-10,13:39:02.000,10,11124338,-795,0,1768052341,15122.194403109992,71.08547078999982,50620.941552 2026-01-10,13:39:03.000,10,11124403,-795,0,1768052342,15122.106831079996,71.02907774999767,50620.89264216 2026-01-10,13:39:04.000,10,11124292,-795,0,1768052343,15122.012522739991,71.00088123000023,50620.941552 2026-01-10,13:39:05.000,10,11124440,-795,0,1768052344,15121.924950709996,71.08547078999982,50620.93456488 2026-01-10,13:39:06.000,10,11124334,-795,0,1768052345,15121.89126915999,70.83170211000106,50620.88565504 2026-01-10,13:39:07.000,10,11124437,-795,0,1768052346,15121.864323919996,70.95153732000472,50620.86469368 2026-01-10,13:39:08.000,10,11124552,-795,0,1768052347,15121.81716975,70.86694775999786,50620.976487600004 2026-01-10,13:39:09.000,10,11124449,-795,0,1768052348,15121.87106022999,70.93743905999872,50620.89264216 2026-01-10,13:39:10.000,10,11124501,-795,0,1768052349,15121.722861409995,70.78235819999827,50620.86469368 2026-01-10,13:39:11.000,10,11124442,-795,0,1768052350,15121.763279269995,70.8598986299985,50620.94853912001 2026-01-10,13:39:12.000,10,11124638,-795,0,1768052351,15121.83737868,70.81055472000298,50620.88565504 2026-01-10,13:39:13.000,10,11124328,-795,0,1768052352,15121.783488199995,70.79645646000426,50620.87168080001 2026-01-10,13:39:14.000,10,11124403,-795,0,1768052353,15121.77675189,70.81055472000298,50620.80180960001 2026-01-10,13:39:15.000,10,11124384,-795,0,1768052354,15121.844114989995,70.66957212000125,50620.88565504 2026-01-10,13:39:16.000,10,11124411,-795,0,1768052355,15121.945159639996,70.64842473000317,50620.927577760005 2026-01-10,13:39:17.000,10,11124401,-795,0,1768052356,15121.93842333,70.5779334300023,50620.80180960001 2026-01-10,13:39:18.000,10,11124384,-795,0,1768052357,15122.066413219996,70.71891603000404,50620.82277096001 2026-01-10,13:39:19.000,10,11124373,-795,0,1768052358,15122.167457869997,70.64842473000317,50620.93456488 2026-01-10,13:39:20.000,10,11124481,-795,0,1768052359,15122.187666799997,70.64842473000317,50620.857706560004 2026-01-10,13:39:21.000,10,11124445,-795,0,1768052360,15122.113567389992,70.39465605000441,50620.78783536 2026-01-10,13:39:22.000,10,11124425,-795,0,1768052361,15122.140512630001,70.465147349998,50620.808796720004 2026-01-10,13:39:23.000,10,11124381,-795,0,1768052362,15122.201139420002,70.40875431000313,50620.766874 2026-01-10,13:39:24.000,10,11124418,-795,0,1768052363,15122.214612039992,70.41580344000249,50620.71796416 2026-01-10,13:39:25.000,10,11124346,-795,0,1768052364,15122.234820969992,70.34531214000162,50620.6271316 2026-01-10,13:39:26.000,10,11124573,-795,0,1768052365,15122.281975140002,70.3312138800029,50620.68302856001 2026-01-10,13:39:27.000,10,11124372,-795,0,1768052366,15122.234820969992,70.31711562000419,50620.56424752001 2026-01-10,13:39:28.000,10,11124568,-795,0,1768052367,15122.295447759992,70.31711562000419,50620.710977040006 2026-01-10,13:39:29.000,10,11124372,-795,0,1768052368,15122.167457869997,70.24662432000332,50620.53629904001 2026-01-10,13:39:30.000,10,11124411,-795,0,1768052369,15122.147248939997,70.31711562000419,50620.63411872001 2026-01-10,13:39:31.000,10,11124380,-795,0,1768052370,15122.221348350002,70.2325260600046,50620.56424752001 2026-01-10,13:39:32.000,10,11124389,-795,0,1768052371,15122.201139420002,70.19023128000117,50620.48040208 2026-01-10,13:39:33.000,10,11124411,-795,0,1768052372,15122.052940599991,70.22547692999797,50620.59918312 2026-01-10,13:39:34.000,10,11124281,-795,0,1768052373,15122.046204289996,70.21137866999925,50620.52931192 2026-01-10,13:39:35.000,10,11124426,-795,0,1768052374,15122.032731669991,70.24662432000332,50620.46642784001 2026-01-10,13:39:36.000,10,11124354,-795,0,1768052375,15121.985577499996,70.24662432000332,50620.60617024 2026-01-10,13:39:37.000,10,11124387,-795,0,1768052376,15121.97884119,70.29596822999883,50620.61315736001 2026-01-10,13:39:38.000,10,11124439,-795,0,1768052377,15121.89126915999,70.29596822999883,50620.61315736001 2026-01-10,13:39:39.000,10,11124380,-795,0,1768052378,15121.83064236999,70.39465605000441,50620.375595280006 2026-01-10,13:39:40.000,10,11124373,-795,0,1768052379,15121.763279269995,70.37350865999906,50620.34764680001 2026-01-10,13:39:41.000,10,11124455,-795,0,1768052380,15121.702652479995,70.44399995999993,50620.44546648001 2026-01-10,13:39:42.000,10,11124487,-795,0,1768052381,15121.67570724,70.39465605000441,50620.473414960004 2026-01-10,13:39:43.000,10,11124446,-795,0,1768052382,15121.601607829994,70.35236127000098,50620.50835056 2026-01-10,13:39:44.000,10,11124448,-795,0,1768052383,15121.60834413999,70.38760691999778,50620.473414960004 2026-01-10,13:39:45.000,10,11124392,-795,0,1768052384,15121.52750841999,70.41580344000249,50620.43149224 2026-01-10,13:39:46.000,10,11124501,-795,0,1768052385,15121.493826869999,70.465147349998,50620.48738920001 2026-01-10,13:39:47.000,10,11124490,-795,0,1768052386,15121.50729948999,70.43695083000057,50620.3825824 2026-01-10,13:39:48.000,10,11124467,-795,0,1768052387,15121.433200079999,70.45809821999865,50620.39655664001 2026-01-10,13:39:49.000,10,11124506,-795,0,1768052388,15121.439936389994,70.47219648000464,50620.43847936 2026-01-10,13:39:50.000,10,11124466,-795,0,1768052389,15121.453409009999,70.50039300000208,50620.424505120005 2026-01-10,13:39:51.000,10,11124380,-795,0,1768052390,15121.399518529994,70.55678604000423,50620.424505120005 2026-01-10,13:39:52.000,10,11124445,-795,0,1768052391,15121.365836979989,70.52858951999951,50620.36162104 2026-01-10,13:39:53.000,10,11124456,-795,0,1768052392,15121.352364359998,70.55678604000423,50620.52931192 2026-01-10,13:39:54.000,10,11124519,-795,0,1768052393,15121.264792329988,70.62727733999782,50620.4524536 2026-01-10,13:39:55.000,10,11124523,-795,0,1768052394,15121.116593509993,70.71891603000404,50620.31969832001 2026-01-10,13:39:56.000,10,11124437,-795,0,1768052395,15121.143538750002,70.5779334300023,50620.39655664001 2026-01-10,13:39:57.000,10,11124468,-795,0,1768052396,15121.123329820002,70.71186690000468,50620.51533768001 2026-01-10,13:39:58.000,10,11124317,-795,0,1768052397,15121.042494100002,70.67662125000061,50620.41053088 2026-01-10,13:39:59.000,10,11124393,-795,0,1768052398,15121.002076240002,70.74006342000212,50620.41751800001 2026-01-10,13:40:00.000,10,11124308,-795,0,1768052399,15120.934713139992,70.6131790799991,50620.48738920001 2026-01-10,13:40:01.000,10,11124445,-795,0,1768052400,15120.961658380002,70.69071950999933,50620.3825824 2026-01-10,13:40:02.000,10,11124423,-795,0,1768052401,15120.988603619997,70.7894073300049,50620.46642784001 2026-01-10,13:40:03.000,10,11124466,-795,0,1768052402,15120.975130999992,70.88809515000321,50620.34065968 2026-01-10,13:40:04.000,10,11124458,-795,0,1768052403,15120.921240520001,70.83170211000106,50620.38956952 2026-01-10,13:40:05.000,10,11124403,-795,0,1768052404,15120.826932179996,70.90219341000193,50620.256814240005 2026-01-10,13:40:06.000,10,11124399,-795,0,1768052405,15120.833668489991,70.90924254000129,50620.22187864 2026-01-10,13:40:07.000,10,11124522,-795,0,1768052406,15120.853877419991,71.02202861999831,50620.305724080004 2026-01-10,13:40:08.000,10,11124487,-795,0,1768052407,15120.806723249996,70.99383210000087,50620.33367256 2026-01-10,13:40:09.000,10,11124327,-795,0,1768052408,15120.77977801,71.1066181799979,50620.24982712001 2026-01-10,13:40:10.000,10,11124478,-795,0,1768052409,15120.793250629991,71.1700603499994,50620.29174984 2026-01-10,13:40:11.000,10,11124368,-795,0,1768052410,15120.71915122,71.12071644000389,50620.21489152 2026-01-10,13:40:12.000,10,11124477,-795,0,1768052411,15120.6383155,71.17710947999876,50620.24284 2026-01-10,13:40:13.000,10,11124467,-795,0,1768052412,15120.67199704999,71.14186383000197,50620.089123360005 2026-01-10,13:40:14.000,10,11124494,-795,0,1768052413,15120.57768871,71.35333773000457,50620.23585288 2026-01-10,13:40:15.000,10,11124319,-795,0,1768052414,15120.53053453999,71.3180920800005,50620.17995592001 2026-01-10,13:40:16.000,10,11124412,-795,0,1768052415,15120.49011667999,71.33219033999922,50620.27777560001 2026-01-10,13:40:17.000,10,11124285,-795,0,1768052416,15120.47664406,71.40973076999944,50620.186943040004 2026-01-10,13:40:18.000,10,11124547,-795,0,1768052417,15120.45643513,71.57186075999925,50620.16598168 2026-01-10,13:40:19.000,10,11124245,-795,0,1768052418,15120.41601727,71.60005728000397,50620.12405896 2026-01-10,13:40:20.000,10,11124438,-795,0,1768052419,15120.41601727,71.69169597000291,50620.1030976 2026-01-10,13:40:21.000,10,11124487,-795,0,1768052420,15120.42948988999,71.75513814000442,50620.089123360005 2026-01-10,13:40:22.000,10,11124393,-795,0,1768052421,15120.35539048,71.78333466000186,50620.00527792 2026-01-10,13:40:23.000,10,11124446,-795,0,1768052422,15120.247609519989,71.89612073999888,50620.01226504001 2026-01-10,13:40:24.000,10,11124526,-795,0,1768052423,15120.112883319998,71.90316986999824,50620.11008472001 2026-01-10,13:40:25.000,10,11124279,-795,0,1768052424,15120.072465459998,71.90316986999824,50620.01226504001 2026-01-10,13:40:26.000,10,11124466,-795,0,1768052425,15120.025311289988,72.0230050800019,50620.040213520006 2026-01-10,13:40:27.000,10,11124401,-795,0,1768052426,15119.951211879998,72.03005421000125,50619.9982908 2026-01-10,13:40:28.000,10,11124460,-795,0,1768052427,15119.843430920002,72.0864472500034,50619.921432480005 2026-01-10,13:40:29.000,10,11124481,-795,0,1768052428,15119.829958299997,72.14284028999828,50620.00527792 2026-01-10,13:40:30.000,10,11124499,-795,0,1768052429,15119.735649959992,72.13579115999892,50620.01226504001 2026-01-10,13:40:31.000,10,11124466,-795,0,1768052430,15119.654814239992,72.13579115999892,50620.01226504001 2026-01-10,13:40:32.000,10,11124470,-795,0,1768052431,15119.573978519991,72.00890682000318,50619.95636808 2026-01-10,13:40:33.000,10,11124392,-795,0,1768052432,15119.385361839995,71.98071029999846,50619.921432480005 2026-01-10,13:40:34.000,10,11124448,-795,0,1768052433,15119.324735049995,71.95956291000039,50619.9284196 2026-01-10,13:40:35.000,10,11124413,-795,0,1768052434,15119.25737195,71.94546465000167,50619.91444536001 2026-01-10,13:40:36.000,10,11124355,-795,0,1768052435,15119.183272539995,71.89612073999888,50619.94938096 2026-01-10,13:40:37.000,10,11124460,-795,0,1768052436,15119.203481469995,71.93136639000295,50619.90745824 2026-01-10,13:40:38.000,10,11124396,-795,0,1768052437,15119.23716302,72.00890682000318,50619.83758704 2026-01-10,13:40:39.000,10,11124382,-795,0,1768052438,15119.19674516,72.03710334000061,50619.83758704 2026-01-10,13:40:40.000,10,11124457,-795,0,1768052439,15119.223690399995,72.05825072999869,50619.90745824 2026-01-10,13:40:41.000,10,11124523,-795,0,1768052440,15119.163063609994,72.04415246999997,50619.84457416001 2026-01-10,13:40:42.000,10,11124483,-795,0,1768052441,15119.13611837,72.07234899000468,50619.83059992 2026-01-10,13:40:43.000,10,11124447,-795,0,1768052442,15119.055282649999,72.07234899000468,50619.83758704 2026-01-10,13:40:44.000,10,11124369,-795,0,1768052443,15119.08896419999,72.0230050800019,50619.8585484 2026-01-10,13:40:45.000,10,11124432,-795,0,1768052444,15119.062018959994,72.0864472500034,50619.73976736 2026-01-10,13:40:46.000,10,11124387,-795,0,1768052445,15119.028337409989,72.00185769000382,50619.84457416001 2026-01-10,13:40:47.000,10,11124408,-795,0,1768052446,15118.960974309994,72.00185769000382,50619.76771584 2026-01-10,13:40:48.000,10,11124296,-795,0,1768052447,15118.900347519993,71.9736611699991,50619.78169008 2026-01-10,13:40:49.000,10,11124468,-795,0,1768052448,15118.907083829989,71.94546465000167,50619.77470296001 2026-01-10,13:40:50.000,10,11124502,-795,0,1768052449,15118.846457039988,71.75513814000442,50619.753741600005 2026-01-10,13:40:51.000,10,11124373,-795,0,1768052450,15118.826248109988,71.74808900999778,50619.66290904 2026-01-10,13:40:52.000,10,11124548,-795,0,1768052451,15118.987919549989,71.79038379000121,50619.59303784 2026-01-10,13:40:53.000,10,11124364,-795,0,1768052452,15119.028337409989,71.74808900999778,50619.69085752 2026-01-10,13:40:54.000,10,11124497,-795,0,1768052453,15119.06875526999,71.81858030999865,50619.66290904 2026-01-10,13:40:55.000,10,11124366,-795,0,1768052454,15118.900347519993,71.67759771000419,50619.57906360001 2026-01-10,13:40:56.000,10,11124470,-795,0,1768052455,15118.826248109988,71.67759771000419,50619.683870400004 2026-01-10,13:40:57.000,10,11124512,-795,0,1768052456,15118.718467149993,71.57186075999925,50619.53015376001 2026-01-10,13:40:58.000,10,11124399,-795,0,1768052457,15118.644367740002,71.49432032999903,50619.50919240001 2026-01-10,13:40:59.000,10,11124439,-795,0,1768052458,15118.590477259997,71.50841858999775,50619.57207648 2026-01-10,13:41:00.000,10,11124270,-795,0,1768052459,15118.637631429992,71.381534250002,50619.516179520004 2026-01-10,13:41:01.000,10,11124355,-795,0,1768052460,15118.624158810002,71.31104295000114,50619.57906360001 2026-01-10,13:41:02.000,10,11124476,-795,0,1768052461,15118.617422499992,71.25464990999899,50619.56508936 2026-01-10,13:41:03.000,10,11124332,-795,0,1768052462,15118.637631429992,71.15596209000068,50619.516179520004 2026-01-10,13:41:04.000,10,11124424,-795,0,1768052463,15118.550059399997,71.16301122000004,50619.55111512 2026-01-10,13:41:05.000,10,11124278,-795,0,1768052464,15118.529850469997,70.99383210000087,50619.488231040006 2026-01-10,13:41:06.000,10,11124347,-795,0,1768052465,15118.496168919992,71.00088123000023,50619.56508936 2026-01-10,13:41:07.000,10,11124326,-795,0,1768052466,15118.395124269991,70.96563558000344,50619.42534696 2026-01-10,13:41:08.000,10,11124416,-795,0,1768052467,15118.27387068999,70.85284949999914,50619.38342424 2026-01-10,13:41:09.000,10,11124336,-795,0,1768052468,15118.17282603999,70.74006342000212,50619.467269680004 2026-01-10,13:41:10.000,10,11124375,-795,0,1768052469,15118.03809984,70.70481776999804,50619.544128 2026-01-10,13:41:11.000,10,11124485,-795,0,1768052470,15117.883164709994,70.63432647000445,50619.488231040006 2026-01-10,13:41:12.000,10,11124427,-795,0,1768052471,15117.741702199994,70.52858951999951,50619.52316664 2026-01-10,13:41:13.000,10,11124490,-795,0,1768052472,15117.647393859988,70.50744213000144,50619.544128 2026-01-10,13:41:14.000,10,11124453,-795,0,1768052473,15117.613712309998,70.42285257000185,50619.4742568 2026-01-10,13:41:15.000,10,11124516,-795,0,1768052474,15117.586767069988,70.40170518000377,50619.43233408 2026-01-10,13:41:16.000,10,11124487,-795,0,1768052475,15117.553085519998,70.3664595299997,50619.39739848 2026-01-10,13:41:17.000,10,11124487,-795,0,1768052476,15117.452040869997,70.28891909999948,50619.38342424 2026-01-10,13:41:18.000,10,11124495,-795,0,1768052477,15117.411623009997,70.26072258000204,50619.39739848 2026-01-10,13:41:19.000,10,11124328,-795,0,1768052478,15117.350996219997,70.19023128000117,50619.369450000006 2026-01-10,13:41:20.000,10,11124373,-795,0,1768052479,15117.398150389992,70.24662432000332,50619.44630832 2026-01-10,13:41:21.000,10,11124530,-795,0,1768052480,15117.290369429997,70.2325260600046,50619.38342424 2026-01-10,13:41:22.000,10,11124450,-795,0,1768052481,15117.431831939997,70.28186997000012,50619.37643712 2026-01-10,13:41:23.000,10,11124467,-795,0,1768052482,15117.377941459992,70.25367345000268,50619.2646432 2026-01-10,13:41:24.000,10,11124418,-795,0,1768052483,15117.364468840002,70.32416475000355,50619.2297076 2026-01-10,13:41:25.000,10,11124415,-795,0,1768052484,15117.418359319992,70.48629474000336,50619.27861744 2026-01-10,13:41:26.000,10,11124494,-795,0,1768052485,15117.371205149997,70.41580344000249,50619.180797760004 2026-01-10,13:41:27.000,10,11124468,-795,0,1768052486,15117.364468840002,70.54973691000487,50619.18778488 2026-01-10,13:41:28.000,10,11124403,-795,0,1768052487,15117.202797400001,70.5779334300023,50619.180797760004 2026-01-10,13:41:29.000,10,11124465,-795,0,1768052488,15117.135434299991,70.58498256000166,50619.09695232 2026-01-10,13:41:30.000,10,11124545,-795,0,1768052489,15117.115225369991,70.66957212000125,50618.95720992001 2026-01-10,13:41:31.000,10,11124470,-795,0,1768052490,15117.08154382,70.7612108100002,50619.020094 2026-01-10,13:41:32.000,10,11124454,-795,0,1768052491,15117.04112596,70.77530906999891,50618.97817128001 2026-01-10,13:41:33.000,10,11124451,-795,0,1768052492,15116.99397178999,70.86694775999786,50619.082978080005 2026-01-10,13:41:34.000,10,11124416,-795,0,1768052493,15117.01418071999,70.87399689000449,50619.013106880004 2026-01-10,13:41:35.000,10,11124474,-795,0,1768052494,15116.97376285999,70.94448818999808,50619.05502960001 2026-01-10,13:41:36.000,10,11124429,-795,0,1768052495,15116.91987238,71.00793035999959,50618.97118416 2026-01-10,13:41:37.000,10,11124406,-795,0,1768052496,15116.886190829995,70.95858645000408,50618.80349328 2026-01-10,13:41:38.000,10,11124311,-795,0,1768052497,15116.764937249995,71.07842166000046,50618.95720992001 2026-01-10,13:41:39.000,10,11124416,-795,0,1768052498,15116.764937249995,71.14186383000197,50618.93624856001 2026-01-10,13:41:40.000,10,11124412,-795,0,1768052499,15116.71104676999,71.1700603499994,50618.89432584 2026-01-10,13:41:41.000,10,11124604,-795,0,1768052500,15116.65041997999,71.12776557000325,50618.817467520006 2026-01-10,13:41:42.000,10,11124491,-795,0,1768052501,15116.569584259989,71.22645339000155,50618.817467520006 2026-01-10,13:41:43.000,10,11124568,-795,0,1768052502,15116.603265809994,71.15596209000068,50618.796506160004 2026-01-10,13:41:44.000,10,11124397,-795,0,1768052503,15116.589793189989,71.20530600000347,50618.845416000004 2026-01-10,13:41:45.000,10,11124413,-795,0,1768052504,15116.549375329989,71.24760077999963,50618.83842888001 2026-01-10,13:41:46.000,10,11124411,-795,0,1768052505,15116.65041997999,71.34628859999793,50618.845416000004 2026-01-10,13:41:47.000,10,11124334,-795,0,1768052506,15116.65041997999,71.40268164000008,50618.866377360006 2026-01-10,13:41:48.000,10,11124445,-795,0,1768052507,15116.643683669994,71.39563251000072,50618.81048040001 2026-01-10,13:41:49.000,10,11124455,-795,0,1768052508,15116.643683669994,71.46612381000159,50618.73362208 2026-01-10,13:41:50.000,10,11124421,-795,0,1768052509,15116.677365219999,71.53661511000246,50618.80349328 2026-01-10,13:41:51.000,10,11124351,-795,0,1768052510,15116.663892599994,71.58595901999797,50618.83842888001 2026-01-10,13:41:52.000,10,11124496,-795,0,1768052511,15116.596529499999,71.60005728000397,50618.80349328 2026-01-10,13:41:53.000,10,11124366,-795,0,1768052512,15116.63021104999,71.6634994499982,50618.71266072 2026-01-10,13:41:54.000,10,11124382,-795,0,1768052513,15116.583056879994,71.62120467000204,50618.82445464 2026-01-10,13:41:55.000,10,11124366,-795,0,1768052514,15116.502221159993,71.69169597000291,50618.69169936001 2026-01-10,13:41:56.000,10,11124360,-795,0,1768052515,15116.596529499999,71.69874510000227,50618.76157056 2026-01-10,13:41:57.000,10,11124443,-795,0,1768052516,15116.657156289999,71.74103987999843,50618.78951904001 2026-01-10,13:41:58.000,10,11124357,-795,0,1768052517,15116.71778308,71.81858030999865,50618.76157056 2026-01-10,13:41:59.000,10,11124342,-795,0,1768052518,15116.85924559,71.84677683000336,50618.7755448 2026-01-10,13:42:00.000,10,11124473,-795,0,1768052519,15116.825564039995,71.93136639000295,50618.72663496 2026-01-10,13:42:01.000,10,11124520,-795,0,1768052520,15116.89292713999,72.00185769000382,50618.74060920001 2026-01-10,13:42:02.000,10,11124448,-795,0,1768052521,15116.987235479995,72.0864472500034,50618.73362208 2026-01-10,13:42:03.000,10,11124442,-795,0,1768052522,15117.03438964999,72.11464377000084,50618.72663496 2026-01-10,13:42:04.000,10,11124360,-795,0,1768052523,15117.08154382,72.26972463000129,50618.68471224 2026-01-10,13:42:05.000,10,11124500,-795,0,1768052524,15117.04112596,72.26267550000193,50618.747596320005 2026-01-10,13:42:06.000,10,11124467,-795,0,1768052525,15117.02091703,72.3331668000028,50618.58689256 2026-01-10,13:42:07.000,10,11124374,-715,0,1768052526,15117.02091703,72.36136332000024,50618.73362208 2026-01-10,13:42:08.000,10,11124496,-795,0,1768052527,15117.007444409996,72.39660897000431,50618.64278952001 2026-01-10,13:42:09.000,10,11124503,-795,0,1768052528,15117.04112596,72.3684124499996,50618.6358024 2026-01-10,13:42:10.000,10,11124464,-795,0,1768052529,15117.162379540001,72.3684124499996,50618.677725120004 2026-01-10,13:42:11.000,10,11124543,-795,0,1768052530,15117.263424190001,72.45300200999918,50618.579905440005 2026-01-10,13:42:12.000,10,11124347,-795,0,1768052531,15117.310578359997,72.50234592000197,50618.64278952001 2026-01-10,13:42:13.000,10,11124400,-795,0,1768052532,15117.485722420002,72.53054243999941,50618.80349328 2026-01-10,13:42:14.000,10,11124381,-795,0,1768052533,15117.478986109993,72.55873896000412,50618.76157056 2026-01-10,13:42:15.000,10,11124430,-795,0,1768052534,15117.573294449998,72.51644418000069,50618.65676376 2026-01-10,13:42:16.000,10,11124341,-755,0,1768052535,15117.492458729997,72.62218112999835,50618.59387968 2026-01-10,13:42:17.000,10,11124406,-795,0,1768052536,15117.411623009997,72.60808286999963,50618.6358024 2026-01-10,13:42:18.000,10,11124524,-795,0,1768052537,15117.357732529992,72.60103374000028,50618.52400848001 2026-01-10,13:42:19.000,10,11124493,-795,0,1768052538,15117.290369429997,72.6433285200037,50618.57291832001 2026-01-10,13:42:20.000,10,11124384,-795,0,1768052539,15117.169115849996,72.58693548000156,50618.510034240004 2026-01-10,13:42:21.000,10,11124411,-795,0,1768052540,15117.14217061,72.53054243999941,50618.58689256 2026-01-10,13:42:22.000,10,11124484,-795,0,1768052541,15117.108489059996,72.49529679000261,50618.628815280004 2026-01-10,13:42:23.000,10,11124338,-795,0,1768052542,15117.007444409996,72.4671002699979,50618.55894408 2026-01-10,13:42:24.000,10,11124457,-795,0,1768052543,15116.91313606999,72.31906854000408,50618.47509864001 2026-01-10,13:42:25.000,10,11124485,-795,0,1768052544,15116.94008131,72.31201941000472,50618.59387968 2026-01-10,13:42:26.000,10,11124451,-795,0,1768052545,15116.85250927999,72.29792114999873,50618.55894408 2026-01-10,13:42:27.000,10,11124532,-795,0,1768052546,15116.825564039995,72.12874202999956,50618.461124400004 2026-01-10,13:42:28.000,10,11124391,-795,0,1768052547,15116.744728319994,72.07234899000468,50618.51702136 2026-01-10,13:42:29.000,10,11124561,-795,0,1768052548,15116.77167355999,72.01595595000254,50618.461124400004 2026-01-10,13:42:30.000,10,11124541,-795,0,1768052549,15116.77167355999,71.91726813000423,50618.3912532 2026-01-10,13:42:31.000,10,11124444,-795,0,1768052550,15116.926608689995,71.79743292000057,50618.44016304 2026-01-10,13:42:32.000,10,11124481,-795,0,1768052551,15116.93334499999,71.76218727000378,50618.38426608001 2026-01-10,13:42:33.000,10,11124492,-795,0,1768052552,15117.169115849996,71.70579423000163,50618.30740776001 2026-01-10,13:42:34.000,10,11124409,-795,0,1768052553,15117.263424190001,71.59300815000461,50618.48907288 2026-01-10,13:42:35.000,10,11124394,-795,0,1768052554,15117.458777179992,71.55071337000118,50618.35631760001 2026-01-10,13:42:36.000,10,11124419,-795,0,1768052555,15117.519403969993,71.57890988999861,50618.27247216 2026-01-10,13:42:37.000,10,11124458,-795,0,1768052556,15117.667602789988,71.54366424000182,50618.27945928 2026-01-10,13:42:38.000,10,11124308,-795,0,1768052557,15117.809065299989,71.51546772000438,50618.1816396 2026-01-10,13:42:39.000,10,11124400,-795,0,1768052558,15117.862955779994,71.44497642000351,50618.342343360004 2026-01-10,13:42:40.000,10,11124423,-795,0,1768052559,15118.004418289995,71.38858338000136,50618.30740776001 2026-01-10,13:42:41.000,10,11124521,-795,0,1768052560,15118.024627219995,71.3180920800005,50618.21657520001 2026-01-10,13:42:42.000,10,11124390,-795,0,1768052561,15118.07178138999,71.29694469000242,50618.244523680005 2026-01-10,13:42:43.000,10,11124393,-795,0,1768052562,15118.11893556,71.23350252000091,50618.22356232 2026-01-10,13:42:44.000,10,11124576,-795,0,1768052563,15118.03136352999,71.25464990999899,50618.195613840006 2026-01-10,13:42:45.000,10,11124391,-795,0,1768052564,15118.11219924999,71.17710947999876,50618.314394880006 2026-01-10,13:42:46.000,10,11124335,-795,0,1768052565,15118.19303496999,71.08547078999982,50618.22356232 2026-01-10,13:42:47.000,10,11124379,-795,0,1768052566,15118.21998021,70.91629167000065,50618.2515108 2026-01-10,13:42:48.000,10,11124455,-795,0,1768052567,15118.15935342,70.88809515000321,50618.16067824 2026-01-10,13:42:49.000,10,11124374,-795,0,1768052568,15118.19977128,70.79645646000426,50618.16766536001 2026-01-10,13:42:50.000,10,11124423,-795,0,1768052569,15118.15261710999,70.81760385000234,50618.26548504001 2026-01-10,13:42:51.000,10,11124494,-795,0,1768052570,15118.044836149995,70.64842473000317,50618.23054944 2026-01-10,13:42:52.000,10,11124439,-795,0,1768052571,15117.896637329999,70.55678604000423,50618.23753656001 2026-01-10,13:42:53.000,10,11124380,-795,0,1768052572,15117.862955779994,70.52154039000015,50618.195613840006 2026-01-10,13:42:54.000,10,11124552,-795,0,1768052573,15117.761911129994,70.45809821999865,50618.23753656001 2026-01-10,13:42:55.000,10,11124353,-795,0,1768052574,15117.714756959998,70.47219648000464,50618.23753656001 2026-01-10,13:42:56.000,10,11124480,-795,0,1768052575,15117.539612899993,70.44399995999993,50618.16067824 2026-01-10,13:42:57.000,10,11124331,-795,0,1768052576,15117.472249799997,70.3030173599982,50618.16067824 2026-01-10,13:42:58.000,10,11124520,-795,0,1768052577,15117.445304560002,70.24662432000332,50618.10478128 2026-01-10,13:42:59.000,10,11124415,-795,0,1768052578,15117.350996219997,70.29596822999883,50618.16766536001 2026-01-10,13:43:00.000,10,11124316,-795,0,1768052579,15117.189324779996,70.2325260600046,50618.16766536001 2026-01-10,13:43:01.000,10,11124496,-795,0,1768052580,15117.108489059996,70.1690838900031,50618.0418972 2026-01-10,13:43:02.000,10,11124410,-795,0,1768052581,15117.068071199996,70.07744520000415,50618.16067824 2026-01-10,13:43:03.000,10,11124399,-795,0,1768052582,15117.0007081,70.00695390000328,50618.09080704 2026-01-10,13:43:04.000,10,11124408,-795,0,1768052583,15116.96029024,69.95056086000113,50618.146704000006 2026-01-10,13:43:05.000,10,11124475,-795,0,1768052584,15116.98049917,69.97170824999921,50618.02093584001 2026-01-10,13:43:06.000,10,11124578,-795,0,1768052585,15117.06133489,69.92941347000306,50618.11875552001 2026-01-10,13:43:07.000,10,11124426,-795,0,1768052586,15117.209533709996,69.95760999000049,50618.1117684 2026-01-10,13:43:08.000,10,11124345,-795,0,1768052587,15117.303842050002,69.97875737999857,50618.146704000006 2026-01-10,13:43:09.000,10,11124411,-795,0,1768052588,15117.297105739992,69.93646260000241,50618.13971688001 2026-01-10,13:43:10.000,10,11124449,-795,0,1768052589,15117.209533709996,69.8730204300009,50618.146704000006 2026-01-10,13:43:11.000,10,11124447,-795,0,1768052590,15117.209533709996,69.86597130000155,50618.027922960006 2026-01-10,13:43:12.000,10,11124309,-795,0,1768052591,15117.068071199996,69.78843087000132,50617.92311616 2026-01-10,13:43:13.000,10,11124482,-795,0,1768052592,15117.12196168,69.74613608999789,50618.01394872 2026-01-10,13:43:14.000,10,11124483,-795,0,1768052593,15117.0007081,69.76728348000324,50617.94407752 2026-01-10,13:43:15.000,10,11124264,-795,0,1768052594,15117.02091703,69.6756447900043,50617.979013120006 2026-01-10,13:43:16.000,10,11124393,-795,0,1768052595,15116.99397178999,69.68974305000302,50617.98600024 2026-01-10,13:43:17.000,10,11124394,-795,0,1768052596,15117.115225369991,69.52056393000385,50617.88119344001 2026-01-10,13:43:18.000,10,11124372,-795,0,1768052597,15117.162379540001,69.51351480000449,50617.87420632 2026-01-10,13:43:19.000,10,11124343,-795,0,1768052598,15117.270160499997,69.56990783999936,50617.979013120006 2026-01-10,13:43:20.000,10,11124353,-795,0,1768052599,15117.344259910002,69.52056393000385,50617.94407752 2026-01-10,13:43:21.000,10,11124286,-795,0,1768052600,15117.364468840002,69.55580958000064,50617.97202600001 2026-01-10,13:43:22.000,10,11124578,-795,0,1768052601,15117.357732529992,69.57695696999872,50617.85324496001 2026-01-10,13:43:23.000,10,11124204,-795,0,1768052602,15117.303842050002,69.52056393000385,50617.909141920005 2026-01-10,13:43:24.000,10,11124381,-795,0,1768052603,15117.317314669992,69.42187610999827,50617.839270720004 2026-01-10,13:43:25.000,10,11124380,-795,0,1768052604,15117.236478949992,69.4289252400049,50617.9370904 2026-01-10,13:43:26.000,10,11124259,-755,0,1768052605,15117.14217061,69.33728654999868,50617.95106464001 2026-01-10,13:43:27.000,10,11124440,-795,0,1768052606,15117.276896809992,69.19630395000422,50617.96503888 2026-01-10,13:43:28.000,10,11124595,-795,0,1768052607,15117.189324779996,69.2526969899991,50617.95106464001 2026-01-10,13:43:29.000,10,11124431,-795,0,1768052608,15117.169115849996,69.37958133000211,50617.8672192 2026-01-10,13:43:30.000,10,11124406,-795,0,1768052609,15117.135434299991,69.19630395000422,50617.87420632 2026-01-10,13:43:31.000,10,11124508,-795,0,1768052610,15117.12196168,69.2808935100038,50617.909141920005 2026-01-10,13:43:32.000,10,11124479,-795,0,1768052611,15117.209533709996,69.34433567999804,50617.92311616 2026-01-10,13:43:33.000,10,11124346,-795,0,1768052612,15117.243215260001,69.40072872000019,50617.83228360001 2026-01-10,13:43:34.000,10,11124346,-795,0,1768052613,15117.297105739992,69.4641708900017,50617.811322240006 2026-01-10,13:43:35.000,10,11124458,-795,0,1768052614,15117.371205149997,69.50646566999785,50617.7274768 2026-01-10,13:43:36.000,10,11124362,-795,0,1768052615,15117.411623009997,69.52056393000385,50617.83228360001 2026-01-10,13:43:37.000,10,11124525,-795,0,1768052616,15117.445304560002,69.54171132000192,50617.958051760004 2026-01-10,13:43:38.000,10,11124280,-795,0,1768052617,15117.613712309998,69.64039914000023,50617.89516768 2026-01-10,13:43:39.000,10,11124456,-795,0,1768052618,15117.708020649989,69.70384131000174,50617.88818056 2026-01-10,13:43:40.000,10,11124452,-795,0,1768052619,15117.741702199994,69.76728348000324,50617.78337376001 2026-01-10,13:43:41.000,10,11124479,-795,0,1768052620,15117.775383749999,69.88006956000027,50617.87420632 2026-01-10,13:43:42.000,10,11124354,-795,0,1768052621,15117.741702199994,70.00695390000328,50617.76939952 2026-01-10,13:43:43.000,10,11124339,-795,0,1768052622,15117.815801609999,70.09859259000223,50617.75542528 2026-01-10,13:43:44.000,10,11124369,-795,0,1768052623,15117.883164709994,70.28891909999948,50617.78337376001 2026-01-10,13:43:45.000,10,11124306,-795,0,1768052624,15117.95726412,70.32416475000355,50617.797348 2026-01-10,13:43:46.000,10,11124408,-795,0,1768052625,15118.05157245999,70.40875431000313,50617.83228360001 2026-01-10,13:43:47.000,10,11124368,-795,0,1768052626,15118.206507589995,70.47219648000464,50617.70651544 2026-01-10,13:43:48.000,10,11124387,-795,0,1768052627,15118.21998021,70.62727733999782,50617.80433512001 2026-01-10,13:43:49.000,10,11124388,-795,0,1768052628,15118.27387068999,70.7612108100002,50617.77638664 2026-01-10,13:43:50.000,10,11124403,-795,0,1768052629,15118.368179029996,70.79645646000426,50617.811322240006 2026-01-10,13:43:51.000,10,11124455,-795,0,1768052630,15118.415333199991,70.8598986299985,50617.77638664 2026-01-10,13:43:52.000,10,11124348,-795,0,1768052631,15118.516377849992,71.00793035999959,50617.76939952 2026-01-10,13:43:53.000,10,11124347,-795,0,1768052632,15118.469223679997,71.0361268800043,50617.81830936 2026-01-10,13:43:54.000,10,11124359,-795,0,1768052633,15118.469223679997,71.12776557000325,50617.741451040005 2026-01-10,13:43:55.000,10,11124433,-635,0,1768052634,15118.475959989992,71.14891296000133,50617.790360880004 2026-01-10,13:43:56.000,10,11124354,-795,0,1768052635,15118.415333199991,71.13481470000261,50617.790360880004 2026-01-10,13:43:57.000,10,11124392,-795,0,1768052636,15118.354706409991,71.09251991999918,50617.811322240006 2026-01-10,13:43:58.000,10,11124399,-795,0,1768052637,15118.435542129992,71.08547078999982,50617.76241240001 2026-01-10,13:43:59.000,10,11124326,-795,0,1768052638,15118.509641539997,71.0713725300011,50617.797348 2026-01-10,13:44:00.000,10,11124314,-795,0,1768052639,15118.482696300001,71.02202861999831,50617.81830936 2026-01-10,13:44:01.000,10,11124408,-795,0,1768052640,15118.550059399997,71.07842166000046,50617.77638664 2026-01-10,13:44:02.000,10,11124379,-795,0,1768052641,15118.711730839997,70.93743905999872,50617.66459272001 2026-01-10,13:44:03.000,10,11124479,-795,0,1768052642,15118.934029069998,70.99383210000087,50617.6576056 2026-01-10,13:44:04.000,10,11124467,-795,0,1768052643,15119.04854633999,70.95858645000408,50617.67856696 2026-01-10,13:44:05.000,10,11124367,-795,0,1768052644,15119.27084456999,70.95153732000472,50617.622670000004 2026-01-10,13:44:06.000,10,11124468,-795,0,1768052645,15119.45946125,70.89514428000257,50617.622670000004 2026-01-10,13:44:07.000,10,11124363,-795,0,1768052646,15119.52008804,70.80350559000362,50617.58074728 2026-01-10,13:44:08.000,10,11124488,-795,0,1768052647,15119.668286859996,70.74006342000212,50617.63664424001 2026-01-10,13:44:09.000,10,11124488,-795,0,1768052648,15119.789540439997,70.55678604000423,50617.622670000004 2026-01-10,13:44:10.000,10,11124513,-795,0,1768052649,15119.870376159997,70.37350865999906,50617.63664424001 2026-01-10,13:44:11.000,10,11124459,-795,0,1768052650,15119.897321399993,70.1690838900031,50617.51087608 2026-01-10,13:44:12.000,10,11124397,-795,0,1768052651,15119.971420809998,69.95760999000049,50617.5877344 2026-01-10,13:44:13.000,10,11124525,-795,0,1768052652,15120.058992839993,69.78138174000196,50617.5877344 2026-01-10,13:44:14.000,10,11124405,-755,0,1768052653,15120.032047599998,69.42187610999827,50617.56677304001 2026-01-10,13:44:15.000,10,11124415,-795,0,1768052654,15120.025311289988,69.23154960000102,50617.475940480006 2026-01-10,13:44:16.000,10,11124443,-795,0,1768052655,15119.984893430003,68.79450354000437,50617.51786320001 2026-01-10,13:44:17.000,10,11124351,-795,0,1768052656,15119.998366049993,68.54073485999834,50617.42703064001 2026-01-10,13:44:18.000,10,11124429,-795,0,1768052657,15119.964684500002,68.04024663000018,50617.48991472 2026-01-10,13:44:19.000,10,11124442,-795,0,1768052658,15119.843430920002,67.68779013000312,50617.53183744 2026-01-10,13:44:20.000,10,11124542,-795,0,1768052659,15119.769331509997,67.30008798000199,50617.46196624 2026-01-10,13:44:21.000,10,11124450,-795,0,1768052660,15119.641341620001,66.9053367000015,50617.406069280005 2026-01-10,13:44:22.000,10,11124415,-795,0,1768052661,15119.466197559996,66.53173280999908,50617.39209504 2026-01-10,13:44:23.000,10,11124429,-795,0,1768052662,15119.264108259995,66.08763762000308,50617.454979120004 2026-01-10,13:44:24.000,10,11124446,-795,0,1768052663,15119.041810029994,65.7069846000013,50617.44100488 2026-01-10,13:44:25.000,10,11124399,-795,0,1768052664,15118.839720729993,65.24174201999995,50617.42004352 2026-01-10,13:44:26.000,10,11124389,-795,0,1768052665,15118.624158810002,64.85403986999881,50617.44799200001 2026-01-10,13:44:27.000,10,11124484,-795,0,1768052666,15118.462487370001,64.38879729000473,50617.42004352 2026-01-10,13:44:28.000,10,11124424,-795,0,1768052667,15118.307552239996,63.94470210000145,50617.273314 2026-01-10,13:44:29.000,10,11124482,-795,0,1768052668,15118.17956235,63.47241039000073,50617.29427536 2026-01-10,13:44:30.000,10,11124359,-795,0,1768052669,15118.09199031999,63.11290476000431,50617.37812080001 2026-01-10,13:44:31.000,10,11124353,-795,0,1768052670,15117.99094566999,62.66176044000167,50617.35017232001 2026-01-10,13:44:32.000,10,11124326,-795,0,1768052671,15117.964000429994,62.25996003000182,50617.25933976001 2026-01-10,13:44:33.000,10,11124460,-795,0,1768052672,15117.97747305,61.949798310000915,50617.23139128001 2026-01-10,13:44:34.000,10,11124400,-795,0,1768052673,15118.085254009995,61.56209615999978,50617.13357160001 2026-01-10,13:44:35.000,10,11124486,-795,0,1768052674,15118.11219924999,61.258983569998236,50617.12658448 2026-01-10,13:44:36.000,10,11124460,-795,0,1768052675,15118.17282603999,60.79374099000415,50617.11261024001 2026-01-10,13:44:37.000,10,11124352,-795,0,1768052676,15118.24018914,60.41308797000238,50617.0287648 2026-01-10,13:44:38.000,10,11124380,-795,0,1768052677,15118.314288549991,60.06063146999804,50617.04273904001 2026-01-10,13:44:39.000,10,11124417,-795,0,1768052678,15118.334497479991,59.75751888000377,50617.03575192 2026-01-10,13:44:40.000,10,11124367,-795,0,1768052679,15118.314288549991,59.468504550000944,50617.08466176 2026-01-10,13:44:41.000,10,11124391,-795,0,1768052680,15118.361442720001,59.052605880002375,50617.070687520005 2026-01-10,13:44:42.000,10,11124421,-795,0,1768052681,15118.381651650001,58.763591549999546,50617.070687520005 2026-01-10,13:44:43.000,10,11124418,-795,0,1768052682,15118.415333199991,58.38293852999777,50617.03575192 2026-01-10,13:44:44.000,10,11124445,-795,0,1768052683,15118.422069510001,58.0798259400035,50617.01479056001 2026-01-10,13:44:45.000,10,11124382,-795,0,1768052684,15118.577004639992,57.85425378000218,50617.00780344 2026-01-10,13:44:46.000,10,11124524,-795,0,1768052685,15118.684785600002,57.551141190000635,50617.07767464 2026-01-10,13:44:47.000,10,11124503,-795,0,1768052686,15118.711730839997,57.35376555000403,50616.951906480004 2026-01-10,13:44:48.000,10,11124320,-795,0,1768052687,15118.779093939993,57.142291650001425,50616.96588072001 2026-01-10,13:44:49.000,10,11124441,-795,0,1768052688,15118.718467149993,56.973112530002254,50617.04273904001 2026-01-10,13:44:50.000,10,11124369,-795,0,1768052689,15118.610686189997,56.76163862999965,50617.00780344 2026-01-10,13:44:51.000,10,11124295,-795,0,1768052690,15118.529850469997,56.5713121200024,50616.93094512 2026-01-10,13:44:52.000,10,11124257,-795,0,1768052691,15118.314288549991,56.23295388000406,50617.00780344 2026-01-10,13:44:53.000,10,11124383,-795,0,1768052692,15118.145880799995,56.091971280002326,50616.99382920001 2026-01-10,13:44:54.000,10,11124395,-795,0,1768052693,15117.99768198,55.915743030003796,50617.01479056001 2026-01-10,13:44:55.000,10,11124360,-795,0,1768052694,15117.741702199994,55.83115347000421,50617.05671328 2026-01-10,13:44:56.000,10,11124420,-795,0,1768052695,15117.452040869997,55.54213914000138,50616.97985496 2026-01-10,13:44:57.000,10,11124484,-795,0,1768052696,15117.263424190001,55.35886176000349,50617.04972616 2026-01-10,13:44:58.000,10,11124322,-795,0,1768052697,15117.175852159991,55.27427220000391,50616.96588072001 2026-01-10,13:44:59.000,10,11124269,-795,0,1768052698,15117.02091703,55.14738786000089,50617.03575192 2026-01-10,13:45:00.000,10,11124420,-795,0,1768052699,15116.91987238,55.020503519997874,50616.94491936001 2026-01-10,13:45:01.000,10,11124479,-795,0,1768052700,15116.865981899995,54.95706135000364,50616.97985496 2026-01-10,13:45:02.000,10,11124454,-795,0,1768052701,15116.85250927999,54.80902962000255,50616.94491936001 2026-01-10,13:45:03.000,10,11124438,-795,0,1768052702,15116.87945452,54.91476657000021,50617.04273904001 2026-01-10,13:45:04.000,10,11124513,-795,0,1768052703,15116.89966345,54.837226139999984,50616.972867840006 2026-01-10,13:45:05.000,10,11124286,-795,0,1768052704,15116.926608689995,54.95706135000364,50617.01479056001 2026-01-10,13:45:06.000,10,11124425,-795,0,1768052705,15117.068071199996,55.03460178000387,50617.05671328 2026-01-10,13:45:07.000,10,11124391,-795,0,1768052706,15117.06133489,55.062798300001305,50617.070687520005 2026-01-10,13:45:08.000,10,11124443,-795,0,1768052707,15117.155643229991,55.22492829000112,50616.98684208 2026-01-10,13:45:09.000,10,11124443,-795,0,1768052708,15117.115225369991,55.35886176000349,50617.119597360004 2026-01-10,13:45:10.000,10,11124390,-795,0,1768052709,15117.175852159991,55.520991750003304,50617.07767464 2026-01-10,13:45:11.000,10,11124556,-795,0,1768052710,15117.209533709996,55.67607261000376,50617.09164888001 2026-01-10,13:45:12.000,10,11124415,-795,0,1768052711,15117.175852159991,55.90869390000444,50616.93793224 2026-01-10,13:45:13.000,10,11124385,-795,0,1768052712,15117.155643229991,56.14131518999784,50616.91697088 2026-01-10,13:45:14.000,10,11124418,-795,0,1768052713,15117.229742639996,56.19065910000063,50616.99382920001 2026-01-10,13:45:15.000,10,11124507,-795,0,1768052714,15117.249951569996,56.35278909000044,50616.86806104 2026-01-10,13:45:16.000,10,11124325,-795,0,1768052715,15117.155643229991,56.4726243000041,50616.87504816001 2026-01-10,13:45:17.000,10,11124394,-795,0,1768052716,15117.068071199996,56.62065602999792,50616.92395800001 2026-01-10,13:45:18.000,10,11124475,-795,0,1768052717,15116.95355392999,56.733442110002215,50617.01479056001 2026-01-10,13:45:19.000,10,11124508,-795,0,1768052718,15116.805355109995,56.83917905999988,50617.04273904001 2026-01-10,13:45:20.000,10,11124383,-795,0,1768052719,15116.69083783999,57.04360383000312,50617.06370040001 2026-01-10,13:45:21.000,10,11124356,-795,0,1768052720,15116.522430089994,57.156389910000144,50616.98684208 2026-01-10,13:45:22.000,10,11124444,-795,0,1768052721,15116.360758649993,57.367863810002746,50617.08466176 2026-01-10,13:45:23.000,10,11124356,-795,0,1768052722,15116.172141969997,57.424256850004895,50617.021777680005 2026-01-10,13:45:24.000,10,11124478,-795,0,1768052723,15116.030679459996,57.544092060001276,50617.021777680005 2026-01-10,13:45:25.000,10,11124335,-795,0,1768052724,15116.064361010001,57.776713350001955,50617.0287648 2026-01-10,13:45:26.000,10,11124380,-795,0,1768052725,15115.970052669996,57.84720465000282,50617.04972616 2026-01-10,13:45:27.000,10,11124356,-795,0,1768052726,15116.077833629992,58.09392420000222,50617.03575192 2026-01-10,13:45:28.000,10,11124520,-795,0,1768052727,15116.145196730002,58.25605419000203,50617.08466176 2026-01-10,13:45:29.000,10,11124240,-795,0,1768052728,15116.044152080001,58.50982287000079,50617.04972616 2026-01-10,13:45:30.000,10,11124356,-795,0,1768052729,15116.030679459996,58.60851068999909,50617.04273904001 2026-01-10,13:45:31.000,10,11124459,-795,0,1768052730,15116.023943150001,58.74244416000147,50617.070687520005 2026-01-10,13:45:32.000,10,11124437,-795,0,1768052731,15115.86227171,58.827033720001054,50616.96588072001 2026-01-10,13:45:33.000,10,11124485,-795,0,1768052732,15115.79490860999,59.059655010001734,50617.01479056001 2026-01-10,13:45:34.000,10,11124424,-795,0,1768052733,15115.71407288999,59.235883260000264,50616.9588936 2026-01-10,13:45:35.000,10,11124352,-795,0,1768052734,15115.525456209994,59.39096412000072,50617.07767464 2026-01-10,13:45:36.000,10,11124556,-795,0,1768052735,15115.350312149989,59.48965193999902,50617.03575192 2026-01-10,13:45:37.000,10,11124442,-795,0,1768052736,15115.235794879998,59.637683670000115,50617.070687520005 2026-01-10,13:45:38.000,10,11124402,-795,0,1768052737,15115.181904399993,59.6235854100014,50617.070687520005 2026-01-10,13:45:39.000,10,11124390,-795,0,1768052738,15115.053914509997,59.630634540000756,50617.11261024001 2026-01-10,13:45:40.000,10,11124439,-795,0,1768052739,15115.074123439997,59.70817497000098,50617.070687520005 2026-01-10,13:45:41.000,10,11124390,-795,0,1768052740,15115.074123439997,59.84210844000336,50617.07767464 2026-01-10,13:45:42.000,10,11124423,-795,0,1768052741,15115.114541299998,60.01833669000189,50617.000816320004 2026-01-10,13:45:43.000,10,11124491,-795,0,1768052742,15115.269476429989,60.01833669000189,50617.140558720006 2026-01-10,13:45:44.000,10,11124430,-795,0,1768052743,15115.323366909994,60.00423843000317,50616.99382920001 2026-01-10,13:45:45.000,10,11124440,-795,0,1768052744,15115.41093893999,60.053582339998684,50616.94491936001 2026-01-10,13:45:46.000,10,11124348,-795,0,1768052745,15115.525456209994,60.20161406999978,50617.021777680005 2026-01-10,13:45:47.000,10,11124376,-795,0,1768052746,15115.545665139995,60.20161406999978,50617.04972616 2026-01-10,13:45:48.000,10,11124489,-795,0,1768052747,15115.55913776,60.314400150004076,50616.97985496 2026-01-10,13:45:49.000,10,11124440,-795,0,1768052748,15115.71407288999,60.47653014000389,50616.96588072001 2026-01-10,13:45:50.000,10,11124383,-795,0,1768052749,15115.73428181999,60.504726660001324,50616.91697088 2026-01-10,13:45:51.000,10,11124356,-795,0,1768052750,15115.855535399991,60.673905780000496,50616.92395800001 2026-01-10,13:45:52.000,10,11124402,-795,0,1768052751,15115.970052669996,60.79374099000415,50616.93793224 2026-01-10,13:45:53.000,10,11124282,-795,0,1768052752,15116.138460419992,60.948821850004606,50616.93793224 2026-01-10,13:45:54.000,10,11124483,-795,0,1768052753,15116.347286029988,61.096853579998424,50616.99382920001 2026-01-10,13:45:55.000,10,11124476,-795,0,1768052754,15116.461803299993,61.28013096000359,50616.96588072001 2026-01-10,13:45:56.000,10,11124340,-795,0,1768052755,15116.562847949994,61.39996616999997,50616.93793224 2026-01-10,13:45:57.000,10,11124431,-795,0,1768052756,15116.744728319994,61.39996616999997,50616.92395800001 2026-01-10,13:45:58.000,10,11124486,-795,0,1768052757,15116.91313606999,61.590292680004495,50617.000816320004 2026-01-10,13:45:59.000,10,11124530,-795,0,1768052758,15117.108489059996,61.731275279998954,50616.99382920001 2026-01-10,13:46:00.000,10,11124374,-795,0,1768052759,15117.283633120001,61.86520875000133,50617.01479056001 2026-01-10,13:46:01.000,10,11124397,-795,0,1768052760,15117.418359319992,62.006191350003064,50617.08466176 2026-01-10,13:46:02.000,10,11124355,-795,0,1768052761,15117.546349210003,62.0343878700005,50617.01479056001 2026-01-10,13:46:03.000,10,11124323,-795,0,1768052762,15117.580030759993,62.118977430000086,50616.86806104 2026-01-10,13:46:04.000,10,11124530,-795,0,1768052763,15117.687811719989,62.32340220000333,50616.86806104 2026-01-10,13:46:05.000,10,11124537,-795,0,1768052764,15117.687811719989,62.43618828000035,50616.86107392 2026-01-10,13:46:06.000,10,11124462,-795,0,1768052765,15117.647393859988,62.50667958000122,50616.94491936001 2026-01-10,13:46:07.000,10,11124491,-795,0,1768052766,15117.640657549993,62.541925229998014,50616.89600952001 2026-01-10,13:46:08.000,10,11124344,-795,0,1768052767,15117.613712309998,62.534876099998655,50616.82613832001 2026-01-10,13:46:09.000,10,11124424,-795,0,1768052768,15117.620448619993,62.66880957000103,50616.833125440004 2026-01-10,13:46:10.000,10,11124345,-795,0,1768052769,15117.654130169998,62.73225174000254,50616.81216408 2026-01-10,13:46:11.000,10,11124468,-795,0,1768052770,15117.633921239998,62.89438173000235,50616.902996640005 2026-01-10,13:46:12.000,10,11124525,-795,0,1768052771,15117.627184929988,62.97897129000194,50616.93094512 2026-01-10,13:46:13.000,10,11124458,-795,0,1768052772,15117.573294449998,63.049462590002804,50616.94491936001 2026-01-10,13:46:14.000,10,11124474,-795,0,1768052773,15117.458777179992,63.02126606999809,50616.98684208 2026-01-10,13:46:15.000,10,11124496,-795,0,1768052774,15117.492458729997,63.09175736999896,50616.91697088 2026-01-10,13:46:16.000,10,11124435,-795,0,1768052775,15117.566558139988,63.02126606999809,50616.88203528 2026-01-10,13:46:17.000,10,11124400,-795,0,1768052776,15117.640657549993,63.176346929998545,50617.00780344 2026-01-10,13:46:18.000,10,11124420,-795,0,1768052777,15117.782120059994,63.1974943200039,50616.89600952001 2026-01-10,13:46:19.000,10,11124447,-795,0,1768052778,15117.782120059994,63.23978910000005,50616.89600952001 2026-01-10,13:46:20.000,10,11124525,-795,0,1768052779,15117.91684626,63.218641710001975,50616.86107392 2026-01-10,13:46:21.000,10,11124363,-795,0,1768052780,15118.044836149995,63.267985620004765,50616.88203528 2026-01-10,13:46:22.000,10,11124363,-795,0,1768052781,15118.09199031999,63.25388735999877,50616.91697088 2026-01-10,13:46:23.000,10,11124552,-795,0,1768052782,15118.186298659995,63.24683822999941,50616.87504816001 2026-01-10,13:46:24.000,10,11124396,-795,0,1768052783,15118.23345282999,63.211592580002616,50616.93094512 2026-01-10,13:46:25.000,10,11124419,-795,0,1768052784,15118.334497479991,63.09880649999832,50616.90998376 2026-01-10,13:46:26.000,10,11124444,-795,0,1768052785,15118.408596889996,63.035364330004086,50616.96588072001 2026-01-10,13:46:27.000,10,11124291,-795,0,1768052786,15118.482696300001,62.92257824999979,50616.902996640005 2026-01-10,13:46:28.000,10,11124472,-795,0,1768052787,15118.671312979997,62.8379886900002,50616.79818984001 2026-01-10,13:46:29.000,10,11124456,-795,0,1768052788,15118.806039179988,62.90143086000171,50616.8890224 2026-01-10,13:46:30.000,10,11124458,-795,0,1768052789,15118.927292759989,62.71815348000382,50616.81216408 2026-01-10,13:46:31.000,10,11124514,-795,0,1768052790,15118.967710619989,62.68995695999911,50616.77722848001 2026-01-10,13:46:32.000,10,11124416,-795,0,1768052791,15119.014864789999,62.61241652999888,50616.854086800005 2026-01-10,13:46:33.000,10,11124402,-795,0,1768052792,15119.014864789999,62.44323740999971,50616.902996640005 2026-01-10,13:46:34.000,10,11124518,-795,0,1768052793,15119.12938205999,62.407991760002915,50616.735305760005 2026-01-10,13:46:35.000,10,11124409,-795,0,1768052794,15119.12938205999,62.358647850000125,50616.749279999996 2026-01-10,13:46:36.000,10,11124312,-795,0,1768052795,15119.035073719999,62.28815654999926,50616.79120272 2026-01-10,13:46:37.000,10,11124453,-795,0,1768052796,15118.974446929999,62.1471739500048,50616.84011256 2026-01-10,13:46:38.000,10,11124436,-795,0,1768052797,15118.960974309994,62.05553525999858,50616.79818984001 2026-01-10,13:46:39.000,10,11124475,-795,0,1768052798,15118.900347519993,61.81586483999854,50616.88203528 2026-01-10,13:46:40.000,10,11124331,-795,0,1768052799,15118.886874899988,61.68193137000344,50616.82613832001 2026-01-10,13:46:41.000,10,11124384,-795,0,1768052800,15118.913820139998,61.491604859998915,50616.749279999996 2026-01-10,13:46:42.000,10,11124496,-795,0,1768052801,15118.799302869993,61.315376610000385,50616.86107392 2026-01-10,13:46:43.000,10,11124445,-795,0,1768052802,15118.779093939993,61.139148360001855,50616.79120272 2026-01-10,13:46:44.000,10,11124308,-795,0,1768052803,15118.644367740002,60.864232289997744,50616.86107392 2026-01-10,13:46:45.000,10,11124407,-795,0,1768052804,15118.664576670002,60.673905780000496,50616.88203528 2026-01-10,13:46:46.000,10,11124351,-795,0,1768052805,15118.752148699998,60.33554754000215,50616.84709968001 2026-01-10,13:46:47.000,10,11124420,-795,0,1768052806,15118.880138589993,60.152270160004264,50616.75626712001 2026-01-10,13:46:48.000,10,11124451,-795,0,1768052807,15118.940765379994,60.01833669000189,50616.76325424 2026-01-10,13:46:49.000,10,11124472,-795,0,1768052808,15118.940765379994,59.77161714000249,50616.77024136 2026-01-10,13:46:50.000,10,11124416,-795,0,1768052809,15118.954237999998,59.61653628000204,50616.79120272 2026-01-10,13:46:51.000,10,11124436,-795,0,1768052810,15119.028337409989,59.454406290002225,50616.8191512 2026-01-10,13:46:52.000,10,11124449,-795,0,1768052811,15119.14959098999,59.24998151999898,50616.784215600004 2026-01-10,13:46:53.000,10,11124354,-795,0,1768052812,15119.163063609994,59.059655010001734,50616.784215600004 2026-01-10,13:46:54.000,10,11124444,-795,0,1768052813,15119.223690399995,58.97506545000215,50616.79818984001 2026-01-10,13:46:55.000,10,11124419,-715,0,1768052814,15119.324735049995,58.74244416000147,50616.79818984001 2026-01-10,13:46:56.000,10,11124402,-795,0,1768052815,15119.344943979995,58.601461559999734,50616.75626712001 2026-01-10,13:46:57.000,10,11124456,-795,0,1768052816,15119.37188921999,58.425233310001204,50616.805176960006 2026-01-10,13:46:58.000,10,11124442,-795,0,1768052817,15119.45946125,58.24900506000267,50616.70735728001 2026-01-10,13:46:59.000,10,11124517,-795,0,1768052818,15119.49987911,58.16441550000309,50616.735305760005 2026-01-10,13:47:00.000,10,11124469,-795,0,1768052819,15119.5605059,58.03048203000071,50616.79120272 2026-01-10,13:47:01.000,10,11124406,-795,0,1768052820,15119.661550550001,57.833106390004104,50616.8191512 2026-01-10,13:47:02.000,10,11124497,-795,0,1768052821,15119.809749369997,57.67097640000429,50616.805176960006 2026-01-10,13:47:03.000,10,11124495,-795,0,1768052822,15119.897321399993,57.48064988999977,50616.77722848001 2026-01-10,13:47:04.000,10,11124435,-795,0,1768052823,15119.998366049993,57.35376555000403,50616.79120272 2026-01-10,13:47:05.000,10,11124488,-795,0,1768052824,15120.106147009988,57.21983208000165,50616.86806104 2026-01-10,13:47:06.000,10,11124444,-795,0,1768052825,15120.099410699993,57.0295055700044,50616.77024136 2026-01-10,13:47:07.000,10,11124370,-795,0,1768052826,15120.085938079988,56.966063400002895,50616.77722848001 2026-01-10,13:47:08.000,10,11124369,-795,0,1768052827,15119.951211879998,56.80393341000308,50616.8191512 2026-01-10,13:47:09.000,10,11124471,-795,0,1768052828,15119.998366049993,56.733442110002215,50616.902996640005 2026-01-10,13:47:10.000,10,11124474,-795,0,1768052829,15119.924266640002,56.66999994000071,50616.75626712001 2026-01-10,13:47:11.000,10,11124366,-795,0,1768052830,15119.782804130002,56.52901733999897,50616.76325424 2026-01-10,13:47:12.000,10,11124446,-795,0,1768052831,15119.681759480001,56.39508387000387,50616.749279999996 2026-01-10,13:47:13.000,10,11124488,-795,0,1768052832,15119.52008804,56.21180648999871,50616.784215600004 2026-01-10,13:47:14.000,10,11124488,-795,0,1768052833,15119.43925232,56.12721692999912,50616.72831864001 2026-01-10,13:47:15.000,10,11124405,-795,0,1768052834,15119.39209814999,56.0144308500021,50616.72133152 2026-01-10,13:47:16.000,10,11124413,-795,0,1768052835,15119.29105349999,55.915743030003796,50616.70735728001 2026-01-10,13:47:17.000,10,11124458,-795,0,1768052836,15119.243899329995,55.880497379999724,50616.7143444 2026-01-10,13:47:18.000,10,11124382,-795,0,1768052837,15119.23042670999,55.753613040003984,50616.72831864001 2026-01-10,13:47:19.000,10,11124415,-795,0,1768052838,15119.1563273,55.753613040003984,50616.72831864001 2026-01-10,13:47:20.000,10,11124385,-795,0,1768052839,15119.13611837,55.66197434999776,50616.70735728001 2026-01-10,13:47:21.000,10,11124397,-795,0,1768052840,15119.163063609994,55.647876089999045,50616.79120272 2026-01-10,13:47:22.000,10,11124391,-795,0,1768052841,15119.163063609994,55.5562374000001,50616.82613832001 2026-01-10,13:47:23.000,10,11124297,-795,0,1768052842,15119.14959098999,55.52804088000266,50616.784215600004 2026-01-10,13:47:24.000,10,11124413,-795,0,1768052843,15119.115909439999,55.457549580001796,50616.84011256 2026-01-10,13:47:25.000,10,11124455,-795,0,1768052844,15119.055282649999,55.36591089000285,50616.76325424 2026-01-10,13:47:26.000,10,11124448,-795,0,1768052845,15119.055282649999,55.344763500004774,50616.75626712001 2026-01-10,13:47:27.000,10,11124469,-795,0,1768052846,15119.082227889994,55.32361610999942,50616.784215600004 2026-01-10,13:47:28.000,10,11124407,-795,0,1768052847,15119.008128479989,55.295419590001984,50616.735305760005 2026-01-10,13:47:29.000,10,11124396,-795,0,1768052848,15119.14959098999,55.288370460002625,50616.77722848001 2026-01-10,13:47:30.000,10,11124476,-795,0,1768052849,15119.095700509999,55.26017393999791,50616.67242168 2026-01-10,13:47:31.000,10,11124382,-795,0,1768052850,15119.19000884999,55.20378090000304,50616.79818984001 2026-01-10,13:47:32.000,10,11124425,-795,0,1768052851,15119.29778981,55.26722307000455,50616.735305760005 2026-01-10,13:47:33.000,10,11124409,-795,0,1768052852,15119.43251600999,55.37296002000221,50616.67940880001 2026-01-10,13:47:34.000,10,11124466,-795,0,1768052853,15119.49987911,55.246075679999194,50616.7143444 2026-01-10,13:47:35.000,10,11124502,-795,0,1768052854,15119.526824349996,55.239026549999835,50616.616524720004 2026-01-10,13:47:36.000,10,11124471,-795,0,1768052855,15119.675023169992,55.25312480999855,50616.67242168 2026-01-10,13:47:37.000,10,11124446,-795,0,1768052856,15119.789540439997,55.295419590001984,50616.63049896001 2026-01-10,13:47:38.000,10,11124334,-795,0,1768052857,15119.863639850002,55.35181263000413,50616.67940880001 2026-01-10,13:47:39.000,10,11124454,-795,0,1768052858,15119.877112469992,55.35181263000413,50616.77722848001 2026-01-10,13:47:40.000,10,11124516,-795,0,1768052859,15119.870376159997,55.288370460002625,50616.67940880001 2026-01-10,13:47:41.000,10,11124468,-795,0,1768052860,15119.850167229997,55.32361610999942,50616.72831864001 2026-01-10,13:47:42.000,10,11124445,-795,0,1768052861,15119.924266640002,55.33771436999814,50616.72133152 2026-01-10,13:47:43.000,10,11124454,-755,0,1768052862,15119.816485679992,55.35886176000349,50616.67242168 2026-01-10,13:47:44.000,10,11124414,-795,0,1768052863,15119.796276749992,55.35181263000413,50616.65844744001 2026-01-10,13:47:45.000,10,11124364,-795,0,1768052864,15119.722177340002,55.35886176000349,50616.6444732 2026-01-10,13:47:46.000,10,11124404,-795,0,1768052865,15119.701968410001,55.36591089000285,50616.66543456 2026-01-10,13:47:47.000,10,11124407,-795,0,1768052866,15119.594187449991,55.37296002000221,50616.79120272 2026-01-10,13:47:48.000,10,11124478,-795,0,1768052867,15119.365152909995,55.36591089000285,50616.82613832001 2026-01-10,13:47:49.000,10,11124437,-795,0,1768052868,15119.223690399995,55.33771436999814,50616.805176960006 2026-01-10,13:47:50.000,10,11124469,-795,0,1768052869,15119.082227889994,55.38000915000157,50616.84011256 2026-01-10,13:47:51.000,10,11124383,-795,0,1768052870,15118.960974309994,55.246075679999194,50616.972867840006 2026-01-10,13:47:52.000,10,11124394,-795,0,1768052871,15118.812775489998,55.19673177000368,50616.88203528 2026-01-10,13:47:53.000,10,11124494,-795,0,1768052872,15118.698258219993,55.16853524999897,50616.86806104 2026-01-10,13:47:54.000,10,11124362,-795,0,1768052873,15118.657840359992,55.112142210004095,50616.86107392 2026-01-10,13:47:55.000,10,11124355,-795,0,1768052874,15118.550059399997,55.12624047000281,50616.81216408 2026-01-10,13:47:56.000,10,11124398,-795,0,1768052875,15118.401860580001,55.055749170001945,50616.86107392 2026-01-10,13:47:57.000,10,11124366,-795,0,1768052876,15118.280607,55.0980439499981,50616.77722848001 2026-01-10,13:47:58.000,10,11124393,-795,0,1768052877,15118.17282603999,55.07689656000002,50616.70735728001 2026-01-10,13:47:59.000,10,11124357,-795,0,1768052878,15118.17282603999,55.048700040002586,50616.72831864001 2026-01-10,13:48:00.000,10,11124466,-795,0,1768052879,15118.19977128,55.013454389998515,50616.66543456 2026-01-10,13:48:01.000,10,11124398,-795,0,1768052880,15118.186298659995,55.006405259999156,50616.686395920005 2026-01-10,13:48:02.000,10,11124352,-795,0,1768052881,15118.15261710999,54.92181569999957,50616.62351184 2026-01-10,13:48:03.000,10,11124439,-795,0,1768052882,15118.085254009995,54.81607875000191,50616.616524720004 2026-01-10,13:48:04.000,10,11124369,-795,0,1768052883,15118.024627219995,54.780833099997835,50616.686395920005 2026-01-10,13:48:05.000,10,11124379,-795,0,1768052884,15118.03809984,54.66804702000081,50616.54665352 2026-01-10,13:48:06.000,10,11124497,-795,0,1768052885,15118.05157245999,54.55526094000379,50616.66543456 2026-01-10,13:48:07.000,10,11124488,-795,0,1768052886,15118.105462939995,54.51296616000036,50616.60255048 2026-01-10,13:48:08.000,10,11124460,-795,0,1768052887,15118.085254009995,54.35083617000055,50616.581589119996 2026-01-10,13:48:09.000,10,11124564,-795,0,1768052888,15118.166089729995,54.188706180000736,50616.518705040005 2026-01-10,13:48:10.000,10,11124510,-795,0,1768052889,15118.246925449996,54.10411662000115,50616.518705040005 2026-01-10,13:48:11.000,10,11124313,-795,0,1768052890,15118.307552239996,53.970183149998775,50616.52569216 2026-01-10,13:48:12.000,10,11124476,-795,0,1768052891,15118.307552239996,53.87854445999983,50616.567614880005 2026-01-10,13:48:13.000,10,11124452,-795,0,1768052892,15118.442278440001,53.72346359999938,50616.52569216 2026-01-10,13:48:14.000,10,11124379,-795,0,1768052893,15118.455751059992,53.57543186999828,50616.51171792001 2026-01-10,13:48:15.000,10,11124407,-795,0,1768052894,15118.516377849992,53.44854753000254,50616.46280808001 2026-01-10,13:48:16.000,10,11124409,-795,0,1768052895,15118.610686189997,53.208877110002504,50616.4348596 2026-01-10,13:48:17.000,10,11124400,-795,0,1768052896,15118.704994530002,53.18068058999779,50616.37197552001 2026-01-10,13:48:18.000,10,11124393,-795,0,1768052897,15118.711730839997,53.11723842000356,50616.39293688001 2026-01-10,13:48:19.000,10,11124480,-795,0,1768052898,15118.792566559998,52.94805930000439,50616.38594976 2026-01-10,13:48:20.000,10,11124378,-795,0,1768052899,15118.859929659993,52.84937147999881,50616.281142960004 2026-01-10,13:48:21.000,10,11124387,-795,0,1768052900,15118.880138589993,52.792978440003935,50616.3300528 2026-01-10,13:48:22.000,10,11124455,-795,0,1768052901,15118.934029069998,52.687241489998996,50616.26716872 2026-01-10,13:48:23.000,10,11124306,-795,0,1768052902,15118.947501689989,52.567406280002615,50616.33703992 2026-01-10,13:48:24.000,10,11124473,-795,0,1768052903,15118.913820139998,52.398227160003444,50616.38594976 2026-01-10,13:48:25.000,10,11124460,-795,0,1768052904,15118.880138589993,52.398227160003444,50616.2601816 2026-01-10,13:48:26.000,10,11124411,-795,0,1768052905,15118.873402279998,52.25724456000171,50616.28813008 2026-01-10,13:48:27.000,10,11124541,-795,0,1768052906,15118.826248109988,52.165605870002764,50616.23922024 2026-01-10,13:48:28.000,10,11124331,-795,0,1768052907,15118.873402279998,52.07396718000382,50616.21825888 2026-01-10,13:48:29.000,10,11124516,-795,0,1768052908,15118.893611209998,51.97527935999824,50616.2601816 2026-01-10,13:48:30.000,10,11124380,-795,0,1768052909,15118.920556449993,51.90478806000465,50616.281142960004 2026-01-10,13:48:31.000,10,11124432,-795,0,1768052910,15119.041810029994,51.83429676000378,50616.27415584001 2026-01-10,13:48:32.000,10,11124500,-795,0,1768052911,15118.920556449993,51.7356089399982,50616.246207359996 2026-01-10,13:48:33.000,10,11124389,-795,0,1768052912,15118.940765379994,51.66511764000461,50616.3649884 2026-01-10,13:48:34.000,10,11124433,-795,0,1768052913,15118.920556449993,51.6369211199999,50616.25319448001 2026-01-10,13:48:35.000,10,11124362,-795,0,1768052914,15118.913820139998,51.56642981999903,50616.246207359996 2026-01-10,13:48:36.000,10,11124345,-795,0,1768052915,15118.832984419998,51.53823330000159,50616.22524600001 2026-01-10,13:48:37.000,10,11124377,-795,0,1768052916,15118.745412390002,51.53823330000159,50616.31607856 2026-01-10,13:48:38.000,10,11124476,-795,0,1768052917,15118.671312979997,51.517085910003516,50616.183323280005 2026-01-10,13:48:39.000,10,11124367,-795,0,1768052918,15118.563532020002,51.531184170002234,50616.31607856 2026-01-10,13:48:40.000,10,11124410,-795,0,1768052919,15118.408596889996,51.38315244000114,50616.37197552001 2026-01-10,13:48:41.000,10,11124500,-795,0,1768052920,15118.280607,51.467742000000726,50616.31607856 2026-01-10,13:48:42.000,10,11124379,-795,0,1768052921,15118.0785177,51.517085910003516,50616.302104320006 2026-01-10,13:48:43.000,10,11124374,-795,0,1768052922,15117.964000429994,51.55233156000031,50616.26716872 2026-01-10,13:48:44.000,10,11124401,-795,0,1768052923,15117.88990101999,51.524135040002875,50616.27415584001 2026-01-10,13:48:45.000,10,11124343,-795,0,1768052924,15117.788856369989,51.62987199000054,50616.30909144 2026-01-10,13:48:46.000,10,11124400,-795,0,1768052925,15117.775383749999,51.77790372000163,50616.25319448001 2026-01-10,13:48:47.000,10,11124465,-795,0,1768052926,15117.721493269994,51.91183719000401,50616.29511720001 2026-01-10,13:48:48.000,10,11124362,-795,0,1768052927,15117.647393859988,52.109212830000615,50616.30909144 2026-01-10,13:48:49.000,10,11124464,-795,0,1768052928,15117.586767069988,52.22904804000427,50616.29511720001 2026-01-10,13:48:50.000,10,11124433,-795,0,1768052929,15117.505931350002,52.384128900004725,50616.28813008 2026-01-10,13:48:51.000,10,11124380,-795,0,1768052930,15117.526140280002,52.49691498000175,50616.281142960004 2026-01-10,13:48:52.000,10,11124409,-715,0,1768052931,15117.404886700002,52.623799320004764,50616.351014160005 2026-01-10,13:48:53.000,10,11124429,-795,0,1768052932,15117.317314669992,52.736585400001786,50616.351014160005 2026-01-10,13:48:54.000,10,11124369,-795,0,1768052933,15117.337523599992,52.88461713000288,50616.34402704001 2026-01-10,13:48:55.000,10,11124435,-795,0,1768052934,15117.290369429997,53.08199276999949,50616.413898239996 2026-01-10,13:48:56.000,10,11124389,-795,0,1768052935,15117.249951569996,53.23002450000058,50616.35800128 2026-01-10,13:48:57.000,10,11124455,-795,0,1768052936,15117.276896809992,53.335761449998245,50616.3649884 2026-01-10,13:48:58.000,10,11124304,-795,0,1768052937,15117.303842050002,53.44854753000254,50616.3649884 2026-01-10,13:48:59.000,10,11124391,-795,0,1768052938,15117.297105739992,53.54018622000149,50616.35800128 2026-01-10,13:49:00.000,10,11124398,-795,0,1768052939,15117.276896809992,53.66002142999787,50616.33703992 2026-01-10,13:49:01.000,10,11124525,-795,0,1768052940,15117.350996219997,53.69526708000194,50616.33703992 2026-01-10,13:49:02.000,10,11124470,-795,0,1768052941,15117.317314669992,53.786905770000885,50616.3649884 2026-01-10,13:49:03.000,10,11124498,-795,0,1768052942,15117.344259910002,53.81510228999832,50616.42088536001 2026-01-10,13:49:04.000,10,11124385,-795,0,1768052943,15117.364468840002,53.9490357600007,50616.31607856 2026-01-10,13:49:05.000,10,11124299,-795,0,1768052944,15117.377941459992,53.99133054000413,50616.37197552001 2026-01-10,13:49:06.000,10,11124415,-795,0,1768052945,15117.270160499997,54.06182183999772,50616.33703992 2026-01-10,13:49:07.000,10,11124371,-795,0,1768052946,15117.303842050002,54.04067444999964,50616.33703992 2026-01-10,13:49:08.000,10,11124420,-795,0,1768052947,15117.317314669992,54.11821487999987,50616.30909144 2026-01-10,13:49:09.000,10,11124330,-795,0,1768052948,15117.283633120001,54.188706180000736,50616.37896264 2026-01-10,13:49:10.000,10,11124448,-795,0,1768052949,15117.216270019991,54.31559052000375,50616.351014160005 2026-01-10,13:49:11.000,10,11124401,-795,0,1768052950,15117.169115849996,54.32263965000311,50616.26716872 2026-01-10,13:49:12.000,10,11124311,-795,0,1768052951,15117.03438964999,54.371983559998625,50616.2601816 2026-01-10,13:49:13.000,10,11124275,-795,0,1768052952,15117.01418071999,54.33673791000183,50616.26716872 2026-01-10,13:49:14.000,10,11124366,-795,0,1768052953,15116.94008131,54.371983559998625,50616.21825888 2026-01-10,13:49:15.000,10,11124382,-795,0,1768052954,15116.89966345,54.428376600000774,50616.281142960004 2026-01-10,13:49:16.000,10,11124413,-795,0,1768052955,15116.87945452,54.44952398999885,50616.351014160005 2026-01-10,13:49:17.000,10,11124342,-795,0,1768052956,15116.805355109995,54.505917030001,50616.30909144 2026-01-10,13:49:18.000,10,11124449,-795,0,1768052957,15116.73125569999,54.56231007000315,50616.31607856 2026-01-10,13:49:19.000,10,11124479,-795,0,1768052958,15116.69083783999,54.62575224000466,50616.30909144 2026-01-10,13:49:20.000,10,11124351,-795,0,1768052959,15116.603265809994,54.7173909300036,50616.33703992 2026-01-10,13:49:21.000,10,11124465,-795,0,1768052960,15116.475275919998,54.73148919000232,50616.399924000005 2026-01-10,13:49:22.000,10,11124440,-795,0,1768052961,15116.488748539989,54.773783969998476,50616.399924000005 2026-01-10,13:49:23.000,10,11124411,-795,0,1768052962,15116.414649129998,54.837226139999984,50616.3300528 2026-01-10,13:49:24.000,10,11124359,-795,0,1768052963,15116.421385439993,54.90066831000149,50616.3649884 2026-01-10,13:49:25.000,10,11124312,-795,0,1768052964,15116.340549719993,54.94296308999765,50616.302104320006 2026-01-10,13:49:26.000,10,11124426,-795,0,1768052965,15116.246241380002,55.03460178000387,50616.29511720001 2026-01-10,13:49:27.000,10,11124324,-795,0,1768052966,15116.124987800002,55.013454389998515,50616.28813008 2026-01-10,13:49:28.000,10,11124460,-795,0,1768052967,15116.017206839992,55.07689656000002,50616.27415584001 2026-01-10,13:49:29.000,10,11124425,-795,0,1768052968,15115.889216949996,55.16853524999897,50616.32306568001 2026-01-10,13:49:30.000,10,11124356,-795,0,1768052969,15115.77469967999,55.231977420000476,50616.32306568001 2026-01-10,13:49:31.000,10,11124397,-795,0,1768052970,15115.666918719995,55.38000915000157,50616.31607856 2026-01-10,13:49:32.000,10,11124457,-795,0,1768052971,15115.47830204,55.3095178500007,50616.26716872 2026-01-10,13:49:33.000,10,11124433,-795,0,1768052972,15115.404202629994,55.457549580001796,50616.2601816 2026-01-10,13:49:34.000,10,11124347,-795,0,1768052973,15115.343575839994,55.49279522999859,50616.21127176 2026-01-10,13:49:35.000,10,11124456,-795,0,1768052974,15115.175168089998,55.49279522999859,50616.20428464001 2026-01-10,13:49:36.000,10,11124364,-795,0,1768052975,15115.114541299998,55.62672870000097,50616.23922024 2026-01-10,13:49:37.000,10,11124271,-795,0,1768052976,15115.094332369998,55.72541651999927,50616.29511720001 2026-01-10,13:49:38.000,10,11124418,-795,0,1768052977,15114.973078789997,55.85230086000229,50616.2601816 2026-01-10,13:49:39.000,10,11124397,-795,0,1768052978,15114.959606169992,55.873448250000365,50616.25319448001 2026-01-10,13:49:40.000,10,11124393,-795,0,1768052979,15114.885506760002,56.03557824000018,50616.1903104 2026-01-10,13:49:41.000,10,11124457,-795,0,1768052980,15114.892243069997,56.16951171000255,50616.15537480001 2026-01-10,13:49:42.000,10,11124487,-795,0,1768052981,15114.811407349996,56.275248660000216,50616.19729752 2026-01-10,13:49:43.000,10,11124329,-795,0,1768052982,15114.851825209997,56.34573996000108,50616.14838768 2026-01-10,13:49:44.000,10,11124413,-795,0,1768052983,15114.744044250001,56.42328039000131,50616.04358088 2026-01-10,13:49:45.000,10,11124348,-795,0,1768052984,15114.764253180001,56.557213860003685,50616.078516479996 2026-01-10,13:49:46.000,10,11124365,-795,0,1768052985,15114.757516869991,56.54311559999769,50616.16934904 2026-01-10,13:49:47.000,10,11124477,-795,0,1768052986,15114.851825209997,56.54311559999769,50616.134413440006 2026-01-10,13:49:48.000,10,11124442,-795,0,1768052987,15114.919188309992,56.66999994000071,50616.09249072 2026-01-10,13:49:49.000,10,11124238,-795,0,1768052988,15115.000024029992,56.77573688999837,50616.10646496001 2026-01-10,13:49:50.000,10,11124387,-795,0,1768052989,15114.993287719997,56.726392980002856,50616.02960664 2026-01-10,13:49:51.000,10,11124391,-795,0,1768052990,15115.107804990002,56.70524559000478,50616.064542240005 2026-01-10,13:49:52.000,10,11124421,-795,0,1768052991,15115.154959159998,56.7193438500035,50615.99467104 2026-01-10,13:49:53.000,10,11124493,-795,0,1768052992,15115.188640709988,56.78278601999773,50616.05755512001 2026-01-10,13:49:54.000,10,11124312,-795,0,1768052993,15115.289685359989,56.733442110002215,50615.88287712 2026-01-10,13:49:55.000,10,11124348,-795,0,1768052994,15115.363784769994,56.740491240001575,50615.90383848 2026-01-10,13:49:56.000,10,11124348,-795,0,1768052995,15115.350312149989,56.8180316700018,50615.97370968 2026-01-10,13:49:57.000,10,11124375,-795,0,1768052996,15115.282949049993,56.726392980002856,50616.050568 2026-01-10,13:49:58.000,10,11124442,-795,0,1768052997,15115.148222849988,56.71229472000414,50615.85492864 2026-01-10,13:49:59.000,10,11124308,-795,0,1768052998,15114.973078789997,56.66999994000071,50615.91781272001 2026-01-10,13:50:00.000,10,11124387,-795,0,1768052999,15114.851825209997,56.677049070000066,50615.847941520005 2026-01-10,13:50:01.000,10,11124365,-795,0,1768053000,15114.757516869991,56.684098199999426,50615.82698016 2026-01-10,13:50:02.000,10,11124407,-795,0,1768053001,15114.629526979996,56.691147329998785,50615.83396728 2026-01-10,13:50:03.000,10,11124359,-795,0,1768053002,15114.60258174,56.62065602999792,50615.86890288001 2026-01-10,13:50:04.000,10,11124401,-795,0,1768053003,15114.467855539995,56.6065577699992,50615.910825599996 2026-01-10,13:50:05.000,10,11124324,-795,0,1768053004,15114.42070137,56.52901733999897,50615.93877408001 2026-01-10,13:50:06.000,10,11124328,-795,0,1768053005,15114.35333826999,56.550164730004326,50615.79204456001 2026-01-10,13:50:07.000,10,11124318,-795,0,1768053006,15114.285975169994,56.514919080000254,50615.86890288001 2026-01-10,13:50:08.000,10,11124466,-795,0,1768053007,15114.157985279999,56.40918213000259,50615.81999304001 2026-01-10,13:50:09.000,10,11124381,-795,0,1768053008,15114.063676939993,56.35278909000044,50615.896851360005 2026-01-10,13:50:10.000,10,11124367,-795,0,1768053009,15114.016522769998,56.31754344000365,50615.97370968 2026-01-10,13:50:11.000,10,11124349,-795,0,1768053010,15113.881796569993,56.19770822999999,50615.9806968 2026-01-10,13:50:12.000,10,11124345,-795,0,1768053011,15113.807697160002,56.17656084000191,50615.95274832 2026-01-10,13:50:13.000,10,11124369,-795,0,1768053012,15113.625816790001,56.12721692999912,50615.847941520005 2026-01-10,13:50:14.000,10,11124383,-795,0,1768053013,15113.518035829991,56.08492215000297,50615.88287712 2026-01-10,13:50:15.000,10,11124392,-795,0,1768053014,15113.410254869996,55.98623433000466,50615.76409608 2026-01-10,13:50:16.000,10,11124436,-795,0,1768053015,15113.289001289995,56.00738172000274,50615.8060188 2026-01-10,13:50:17.000,10,11124382,-795,0,1768053016,15113.25531973999,56.02852911000082,50615.7361476 2026-01-10,13:50:18.000,10,11124391,-795,0,1768053017,15113.187956639995,56.02147998000146,50615.78505744 2026-01-10,13:50:19.000,10,11124323,-795,0,1768053018,15113.10038461,56.02852911000082,50615.86191576 2026-01-10,13:50:20.000,10,11124429,-795,0,1768053019,15113.07343936999,56.00033259000338,50615.70819912 2026-01-10,13:50:21.000,10,11124402,-795,0,1768053020,15113.10038461,56.099020410001685,50615.83396728 2026-01-10,13:50:22.000,10,11124447,-795,0,1768053021,15113.127329849995,56.113118670000404,50615.86890288001 2026-01-10,13:50:23.000,10,11124380,-795,0,1768053022,15113.05323043999,56.16951171000255,50615.778070320004 2026-01-10,13:50:24.000,10,11124385,-795,0,1768053023,15112.945449479994,56.19770822999999,50615.78505744 2026-01-10,13:50:25.000,10,11124377,-795,0,1768053024,15112.837668519998,56.275248660000216,50615.743134719996 2026-01-10,13:50:26.000,10,11124339,-795,0,1768053025,15112.689469700003,56.24705214000278,50615.847941520005 2026-01-10,13:50:27.000,10,11124462,-795,0,1768053026,15112.608633980002,56.324592570003006,50615.81300592 2026-01-10,13:50:28.000,10,11124412,-795,0,1768053027,15112.480644089992,56.43032952000067,50615.847941520005 2026-01-10,13:50:29.000,10,11124448,-795,0,1768053028,15112.352654199996,56.500820820001536,50615.86890288001 2026-01-10,13:50:30.000,10,11124339,-795,0,1768053029,15112.325708960001,56.564262990003044,50615.896851360005 2026-01-10,13:50:31.000,10,11124375,-795,0,1768053030,15112.231400619996,56.698196459998144,50615.83396728 2026-01-10,13:50:32.000,10,11124421,-795,0,1768053031,15112.06299287,56.93786687999818,50615.85492864 2026-01-10,13:50:33.000,10,11124344,-795,0,1768053032,15111.928266669995,57.05065296000248,50615.81999304001 2026-01-10,13:50:34.000,10,11124368,-795,0,1768053033,15111.83395832999,57.26212685999781,50615.78505744 2026-01-10,13:50:35.000,10,11124436,-795,0,1768053034,15111.699232129999,57.45245337000233,50615.76409608 2026-01-10,13:50:36.000,10,11124367,-795,0,1768053035,15111.631869029989,57.607534230002784,50615.88287712 2026-01-10,13:50:37.000,10,11124451,-795,0,1768053036,15111.571242239988,57.81195899999875,50615.76409608 2026-01-10,13:50:38.000,10,11124339,-795,0,1768053037,15111.557769619998,58.05162941999879,50615.84095440001 2026-01-10,13:50:39.000,10,11124324,-795,0,1768053038,15111.537560689998,58.3265454900029,50615.84095440001 2026-01-10,13:50:40.000,10,11124301,-795,0,1768053039,15111.342207699992,58.56621591000294,50615.84095440001 2026-01-10,13:50:41.000,10,11124404,-795,0,1768053040,15111.160327329992,58.75654242000019,50615.78505744 2026-01-10,13:50:42.000,10,11124409,-795,0,1768053041,15110.991919579996,58.73539503000211,50615.85492864 2026-01-10,13:50:43.000,10,11124386,-795,0,1768053042,15110.74267611,58.97506545000215,50615.86890288001 2026-01-10,13:50:44.000,10,11124458,-795,0,1768053043,15110.560795739999,59.06670414000109,50615.86890288001 2026-01-10,13:50:45.000,10,11124363,-795,0,1768053044,15110.311552269988,59.1653919599994,50615.847941520005 2026-01-10,13:50:46.000,10,11124405,-795,0,1768053045,15110.277870719998,59.31342369000049,50615.72217336001 2026-01-10,13:50:47.000,10,11124473,-795,0,1768053046,15110.217243929997,59.36981673000264,50615.84095440001 2026-01-10,13:50:48.000,10,11124381,-795,0,1768053047,15110.109462970002,59.39096412000072,50615.83396728 2026-01-10,13:50:49.000,10,11124382,-795,0,1768053048,15110.062308799992,59.447357160002866,50615.78505744 2026-01-10,13:50:50.000,10,11124398,-795,0,1768053049,15110.028627250002,59.6235854100014,50615.82698016 2026-01-10,13:50:51.000,10,11124369,-795,0,1768053050,15109.907373670001,59.679978450003546,50615.799031680006 2026-01-10,13:50:52.000,10,11124370,-795,0,1768053051,15109.860219499991,59.79276453000057,50615.86191576 2026-01-10,13:50:53.000,10,11124540,-795,0,1768053052,15109.860219499991,60.01833669000189,50615.75710896 2026-01-10,13:50:54.000,10,11124385,-795,0,1768053053,15109.873692119996,60.10997538000083,50615.778070320004 2026-01-10,13:50:55.000,10,11124382,-795,0,1768053054,15109.947791530001,60.38489144999767,50615.67326352001 2026-01-10,13:50:56.000,10,11124371,-795,0,1768053055,15110.082517729992,60.53997230999812,50615.70121200001 2026-01-10,13:50:57.000,10,11124398,-795,0,1768053056,15110.230716550002,60.70915143000457,50615.680250640005 2026-01-10,13:50:58.000,10,11124343,-795,0,1768053057,15110.459751089998,60.8853796800031,50615.65928928 2026-01-10,13:50:59.000,10,11124430,-795,0,1768053058,15110.607949909994,61.16029574999993,50615.610379440004 2026-01-10,13:51:00.000,10,11124375,-795,0,1768053059,15110.84372076,61.16734487999929,50615.63832792 2026-01-10,13:51:01.000,10,11124407,-795,0,1768053060,15110.96497434,61.34357312999782,50615.65230216001 2026-01-10,13:51:02.000,10,11124365,-795,0,1768053061,15111.079491609991,61.45635921000212,50615.55448248001 2026-01-10,13:51:03.000,10,11124430,-795,0,1768053062,15111.187272570001,61.5761944199985,50615.5964052 2026-01-10,13:51:04.000,10,11124367,-795,0,1768053063,15111.194008879997,61.67488224000408,50615.512559760005 2026-01-10,13:51:05.000,10,11124348,-795,0,1768053064,15111.214217809997,61.80176657999982,50615.561469600005 2026-01-10,13:51:06.000,10,11124334,-795,0,1768053065,15111.220954119992,61.87225788000069,50615.63832792 2026-01-10,13:51:07.000,10,11124385,-795,0,1768053066,15111.099700539991,61.87225788000069,50615.55448248001 2026-01-10,13:51:08.000,10,11124494,-795,0,1768053067,15111.02560113,61.88635613999941,50615.610379440004 2026-01-10,13:51:09.000,10,11124439,-795,0,1768053068,15110.971710649996,62.0343878700005,50615.69422488 2026-01-10,13:51:10.000,10,11124366,-795,0,1768053069,15110.789830279995,62.133075689998805,50615.64531504 2026-01-10,13:51:11.000,10,11124324,-795,0,1768053070,15110.688785629995,62.231763510004384,50615.69422488 2026-01-10,13:51:12.000,10,11124409,-795,0,1768053071,15110.466487399994,62.19651786000031,50615.70121200001 2026-01-10,13:51:13.000,10,11124431,-795,0,1768053072,15110.372179059988,62.27405829000054,50615.75012184001 2026-01-10,13:51:14.000,10,11124412,-795,0,1768053073,15110.277870719998,62.31635307000397,50615.729160480005 2026-01-10,13:51:15.000,10,11124325,-795,0,1768053074,15110.170089760002,62.407991760002915,50615.7361476 2026-01-10,13:51:16.000,10,11124312,-795,0,1768053075,15110.069045110002,62.541925229998014,50615.8060188 2026-01-10,13:51:17.000,10,11124451,-795,0,1768053076,15109.920846289991,62.52077783999994,50615.680250640005 2026-01-10,13:51:18.000,10,11124369,-795,0,1768053077,15109.799592709991,62.66176044000167,50615.68723776 2026-01-10,13:51:19.000,10,11124304,-795,0,1768053078,15109.64465758,62.68995695999911,50615.63832792 2026-01-10,13:51:20.000,10,11124397,-795,0,1768053079,15109.530140309995,62.79569391000405,50615.60339232001 2026-01-10,13:51:21.000,10,11124463,-795,0,1768053080,15109.388677799994,62.85208694999892,50615.67326352001 2026-01-10,13:51:22.000,10,11124399,-795,0,1768053081,15109.314578389989,62.936676509998506,50615.67326352001 2026-01-10,13:51:23.000,10,11124348,-795,0,1768053082,15109.193324809989,63.02126606999809,50615.58243096001 2026-01-10,13:51:24.000,10,11124351,-795,0,1768053083,15109.193324809989,63.06356085000152,50615.4915984 2026-01-10,13:51:25.000,10,11124385,-795,0,1768053084,15109.233742669989,63.23978910000005,50615.526534 2026-01-10,13:51:26.000,10,11124413,-795,0,1768053085,15109.361732559999,63.394869960000506,50615.54749536 2026-01-10,13:51:27.000,10,11124387,-795,0,1768053086,15109.429095659994,63.5429016900016,50615.55448248001 2026-01-10,13:51:28.000,10,11124423,-795,0,1768053087,15109.49645875999,63.6415895099999,50615.526534 2026-01-10,13:51:29.000,10,11124249,-795,0,1768053088,15109.610976029995,63.803719499999715,50615.60339232001 2026-01-10,13:51:30.000,10,11124443,-795,0,1768053089,15109.712020679995,63.94470210000145,50615.54749536 2026-01-10,13:51:31.000,10,11124366,-795,0,1768053090,15109.752438539996,64.05043904999911,50615.54749536 2026-01-10,13:51:32.000,10,11124359,-795,0,1768053091,15109.853483189996,64.29715859999851,50615.512559760005 2026-01-10,13:51:33.000,10,11124373,-795,0,1768053092,15109.988209390001,64.41699381000217,50615.575443839996 2026-01-10,13:51:34.000,10,11124280,-795,0,1768053093,15109.968000460001,64.64256597000349,50615.58243096001 2026-01-10,13:51:35.000,10,11124395,-795,0,1768053094,15110.008418320002,64.81174509000266,50615.5964052 2026-01-10,13:51:36.000,10,11124371,-795,0,1768053095,15110.102726659992,64.94567855999776,50615.60339232001 2026-01-10,13:51:37.000,10,11124388,-795,0,1768053096,15110.163353449992,65.12190681000357,50615.58941808 2026-01-10,13:51:38.000,10,11124333,-795,0,1768053097,15110.176826069997,65.150103330001,50615.58941808 2026-01-10,13:51:39.000,10,11124480,-795,0,1768053098,15110.298079649998,65.31223332000081,50615.60339232001 2026-01-10,13:51:40.000,10,11124291,-795,0,1768053099,15110.412596919989,65.45321592000255,50615.60339232001 2026-01-10,13:51:41.000,10,11124434,-795,0,1768053100,15110.486696329994,65.68583721000323,50615.631340800006 2026-01-10,13:51:42.000,10,11124334,-795,0,1768053101,15110.520377879999,65.65764068999852,50615.68723776 2026-01-10,13:51:43.000,10,11124331,-795,0,1768053102,15110.59447728999,65.79862329000025,50615.62435368001 2026-01-10,13:51:44.000,10,11124541,-795,0,1768053103,15110.64163146,66.05944109999837,50615.65230216001 2026-01-10,13:51:45.000,10,11124407,-795,0,1768053104,15110.63489514999,66.10878501000116,50615.575443839996 2026-01-10,13:51:46.000,10,11124327,-795,0,1768053105,15110.668576699994,66.20747282999946,50615.680250640005 2026-01-10,13:51:47.000,10,11124231,-795,0,1768053106,15110.62142253,66.3484554300012,50615.5964052 2026-01-10,13:51:48.000,10,11124384,-795,0,1768053107,15110.567532049994,66.46829064000485,50615.68723776 2026-01-10,13:51:49.000,10,11124311,-795,0,1768053108,15110.560795739999,66.57402759000252,50615.680250640005 2026-01-10,13:51:50.000,10,11124314,-795,0,1768053109,15110.57426835999,66.65156802000274,50615.62435368001 2026-01-10,13:51:51.000,10,11124308,-795,0,1768053110,15110.587740979994,66.74320671000169,50615.70819912 2026-01-10,13:51:52.000,10,11124393,-795,0,1768053111,15110.560795739999,66.84894365999935,50615.68723776 2026-01-10,13:51:53.000,10,11124358,-795,0,1768053112,15110.493432639989,66.91238583000086,50615.778070320004 2026-01-10,13:51:54.000,10,11124405,-795,0,1768053113,15110.479960019999,66.96172974000365,50615.76409608 2026-01-10,13:51:55.000,10,11124323,-795,0,1768053114,15110.473223709989,67.06746669000131,50615.7361476 2026-01-10,13:51:56.000,10,11124404,-795,0,1768053115,15110.459751089998,67.14500712000154,50615.77108320001 2026-01-10,13:51:57.000,10,11124420,-795,0,1768053116,15110.459751089998,67.19435103000433,50615.78505744 2026-01-10,13:51:58.000,10,11124371,-795,0,1768053117,15110.547323119994,67.23664581000048,50615.81300592 2026-01-10,13:51:59.000,10,11124465,-795,0,1768053118,15110.70225825,67.30008798000199,50615.91781272001 2026-01-10,13:52:00.000,10,11124393,-795,0,1768053119,15110.789830279995,67.31418624000071,50615.91781272001 2026-01-10,13:52:01.000,10,11124385,-795,0,1768053120,15110.890874929995,67.40582492999965,50615.87589 2026-01-10,13:52:02.000,10,11124450,-755,0,1768053121,15110.98518327,67.45516884000244,50615.93178696 2026-01-10,13:52:03.000,10,11124476,-795,0,1768053122,15111.086227920001,67.5609057900001,50615.85492864 2026-01-10,13:52:04.000,10,11124412,-795,0,1768053123,15111.119909469991,67.65254447999905,50615.95274832 2026-01-10,13:52:05.000,10,11124355,-795,0,1768053124,15111.220954119992,67.63844622000033,50615.93877408001 2026-01-10,13:52:06.000,10,11124399,-795,0,1768053125,15111.268108290002,67.7089375200012,50616.02261952 2026-01-10,13:52:07.000,10,11124454,-675,0,1768053126,15111.321998769992,67.68779013000312,50615.896851360005 2026-01-10,13:52:08.000,10,11124384,-795,0,1768053127,15111.355680319997,67.7089375200012,50615.93178696 2026-01-10,13:52:09.000,10,11124449,-795,0,1768053128,15111.328735080002,67.7089375200012,50615.896851360005 2026-01-10,13:52:10.000,10,11124339,-795,0,1768053129,15111.409570800002,67.75828143000399,50615.91781272001 2026-01-10,13:52:11.000,10,11124415,-795,0,1768053130,15111.423043419993,67.78647795000143,50615.82698016 2026-01-10,13:52:12.000,10,11124461,-795,0,1768053131,15111.490406519988,67.78647795000143,50615.92479984 2026-01-10,13:52:13.000,10,11124358,-795,0,1768053132,15111.564505929993,67.73713403999864,50615.91781272001 2026-01-10,13:52:14.000,10,11124383,-795,0,1768053133,15111.638605339998,67.68074100000376,50615.85492864 2026-01-10,13:52:15.000,10,11124385,-795,0,1768053134,15111.746386299994,67.6736918700044,50615.93178696 2026-01-10,13:52:16.000,10,11124376,-795,0,1768053135,15111.87437618999,67.71598665000056,50615.85492864 2026-01-10,13:52:17.000,10,11124442,-795,0,1768053136,15112.03604762999,67.68074100000376,50615.90383848 2026-01-10,13:52:18.000,10,11124313,-795,0,1768053137,15112.150564899996,67.66664273999777,50615.84095440001 2026-01-10,13:52:19.000,10,11124291,-795,0,1768053138,15112.22466431,67.66664273999777,50615.86191576 2026-01-10,13:52:20.000,10,11124391,-795,0,1768053139,15112.231400619996,67.58910231000482,50615.84095440001 2026-01-10,13:52:21.000,10,11124412,-795,0,1768053140,15112.26508217,67.63139709000097,50615.88287712 2026-01-10,13:52:22.000,10,11124478,-795,0,1768053141,15112.20445538,67.5609057900001,50616.00165816 2026-01-10,13:52:23.000,10,11124404,-795,0,1768053142,15112.332445269996,67.53270927000267,50615.966722560006 2026-01-10,13:52:24.000,10,11124447,-795,0,1768053143,15112.352654199996,67.55385666000075,50615.945761200004 2026-01-10,13:52:25.000,10,11124366,-795,0,1768053144,15112.332445269996,67.56795491999947,50615.945761200004 2026-01-10,13:52:26.000,10,11124411,-795,0,1768053145,15112.352654199996,67.53270927000267,50615.95274832 2026-01-10,13:52:27.000,10,11124441,-795,0,1768053146,15112.426753610001,67.5609057900001,50615.95274832 2026-01-10,13:52:28.000,10,11124345,-795,0,1768053147,15112.352654199996,67.62434796000161,50616.064542240005 2026-01-10,13:52:29.000,10,11124414,-795,0,1768053148,15112.372863129996,67.60320057000354,50615.99467104 2026-01-10,13:52:30.000,10,11124392,-795,0,1768053149,15112.393072059996,67.53975840000203,50616.03659376001 2026-01-10,13:52:31.000,10,11124400,-795,0,1768053150,15112.386335750001,67.53975840000203,50615.97370968 2026-01-10,13:52:32.000,10,11124384,-795,0,1768053151,15112.426753610001,67.55385666000075,50616.03659376001 2026-01-10,13:52:33.000,10,11124432,-795,0,1768053152,15112.487380400002,67.55385666000075,50616.064542240005 2026-01-10,13:52:34.000,10,11124431,-795,0,1768053153,15112.541270879992,67.49041448999924,50616.14140056 2026-01-10,13:52:35.000,10,11124475,-795,0,1768053154,15112.622106599993,67.51861101000395,50616.15537480001 2026-01-10,13:52:36.000,10,11124380,-795,0,1768053155,15112.716414939998,67.51861101000395,50616.14140056 2026-01-10,13:52:37.000,10,11124387,-795,0,1768053156,15112.729887559988,67.56795491999947,50616.183323280005 2026-01-10,13:52:38.000,10,11124368,-795,0,1768053157,15112.783778039993,67.55385666000075,50616.20428464001 2026-01-10,13:52:39.000,10,11124347,-795,0,1768053158,15112.783778039993,67.64549534999969,50616.2601816 2026-01-10,13:52:40.000,10,11124421,-795,0,1768053159,15112.817459589998,67.68074100000376,50616.22524600001 2026-01-10,13:52:41.000,10,11124494,-795,0,1768053160,15112.803986969993,67.66664273999777,50616.29511720001 2026-01-10,13:52:42.000,10,11124452,-795,0,1768053161,15112.905031619994,67.63844622000033,50616.30909144 2026-01-10,13:52:43.000,10,11124362,-795,0,1768053162,15112.952185789989,67.68074100000376,50616.26716872 2026-01-10,13:52:44.000,10,11124373,-795,0,1768053163,15112.985867339994,67.72303577999992,50616.26716872 2026-01-10,13:52:45.000,10,11124459,-795,0,1768053164,15113.01281257999,67.7089375200012,50616.21127176 2026-01-10,13:52:46.000,10,11124472,-795,0,1768053165,15113.107120919994,67.73713403999864,50616.20428464001 2026-01-10,13:52:47.000,10,11124451,-795,0,1768053166,15113.228374499995,67.75123230000463,50616.17633616001 2026-01-10,13:52:48.000,10,11124360,-795,0,1768053167,15113.31594652999,67.7089375200012,50616.16236192 2026-01-10,13:52:49.000,10,11124390,-795,0,1768053168,15113.42372749,67.6736918700044,50616.21825888 2026-01-10,13:52:50.000,10,11124503,-795,0,1768053169,15113.497826899991,67.73713403999864,50616.246207359996 2026-01-10,13:52:51.000,10,11124315,-795,0,1768053170,15113.585398930001,67.8076253399995,50616.34402704001 2026-01-10,13:52:52.000,10,11124485,-795,0,1768053171,15113.726861440002,67.68074100000376,50616.19729752 2026-01-10,13:52:53.000,10,11124369,-795,0,1768053172,15113.800960849992,67.73008490999928,50616.40691112 2026-01-10,13:52:54.000,10,11124375,-795,0,1768053173,15113.875060259998,67.73008490999928,50616.35800128 2026-01-10,13:52:55.000,10,11124435,-795,0,1768053174,15113.949159669988,67.71598665000056,50616.29511720001 2026-01-10,13:52:56.000,10,11124410,-795,0,1768053175,15114.070413249989,67.64549534999969,50616.232233120005 2026-01-10,13:52:57.000,10,11124363,-795,0,1768053176,15114.144512659994,67.6736918700044,50616.302104320006 2026-01-10,13:52:58.000,10,11124364,-795,0,1768053177,15114.218612069999,67.64549534999969,50616.31607856 2026-01-10,13:52:59.000,10,11124503,-795,0,1768053178,15114.25229361999,67.62434796000161,50616.39293688001 2026-01-10,13:53:00.000,10,11124425,-795,0,1768053179,15114.4409103,67.65254447999905,50616.3300528 2026-01-10,13:53:01.000,10,11124388,-795,0,1768053180,15114.51500970999,67.6102497000029,50616.37896264 2026-01-10,13:53:02.000,10,11124388,-795,0,1768053181,15114.58237281,67.58205317999818,50616.37896264 2026-01-10,13:53:03.000,10,11124352,-795,0,1768053182,15114.656472219991,67.55385666000075,50616.399924000005 2026-01-10,13:53:04.000,10,11124427,-795,0,1768053183,15114.669944839996,67.44811971000308,50616.48376944 2026-01-10,13:53:05.000,10,11124420,-795,0,1768053184,15114.68341746,67.3635301500035,50616.42088536001 2026-01-10,13:53:06.000,10,11124405,-715,0,1768053185,15114.730571629996,67.29303885000263,50616.53267928 2026-01-10,13:53:07.000,10,11124356,-795,0,1768053186,15114.791198419996,67.22959668000112,50616.58857624001 2026-01-10,13:53:08.000,10,11124309,-795,0,1768053187,15114.710362699996,67.13090886000282,50616.574602 2026-01-10,13:53:09.000,10,11124521,-795,0,1768053188,15114.730571629996,67.06746669000131,50616.637486080006 2026-01-10,13:53:10.000,10,11124455,-795,0,1768053189,15114.777725799991,66.96172974000365,50616.58857624001 2026-01-10,13:53:11.000,10,11124369,-795,0,1768053190,15114.865297830002,66.91943496000022,50616.53267928 2026-01-10,13:53:12.000,10,11124422,-795,0,1768053191,15114.851825209997,66.79255062000448,50616.52569216 2026-01-10,13:53:13.000,10,11124435,-795,0,1768053192,15114.892243069997,66.71501019000425,50616.60953760001 2026-01-10,13:53:14.000,10,11124364,-795,0,1768053193,15114.966342480002,66.60222410999995,50616.574602 2026-01-10,13:53:15.000,10,11124399,-795,0,1768053194,15115.013496649997,66.57402759000252,50616.637486080006 2026-01-10,13:53:16.000,10,11124466,-795,0,1768053195,15115.094332369998,66.51058542000101,50616.6444732 2026-01-10,13:53:17.000,10,11124435,-795,0,1768053196,15115.148222849988,66.39779934000398,50616.65146032 2026-01-10,13:53:18.000,10,11124454,-795,0,1768053197,15115.256003809998,66.25681674000225,50616.53966640001 2026-01-10,13:53:19.000,10,11124487,-795,0,1768053198,15115.47156572999,66.2004237000001,50616.54665352 2026-01-10,13:53:20.000,10,11124407,-795,0,1768053199,15115.55240144999,66.15107979000459,50616.574602 2026-01-10,13:53:21.000,10,11124426,-795,0,1768053200,15115.65344609999,66.05944109999837,50616.60953760001 2026-01-10,13:53:22.000,10,11124465,-795,0,1768053201,15115.79490860999,65.98894980000478,50616.67940880001 2026-01-10,13:53:23.000,10,11124374,-795,0,1768053202,15115.909425879996,65.86911459000112,50616.70037016 2026-01-10,13:53:24.000,10,11124423,-795,0,1768053203,15116.050888389997,65.84796720000304,50616.62351184 2026-01-10,13:53:25.000,10,11124347,-795,0,1768053204,15116.219296139992,65.78452503000153,50616.65844744001 2026-01-10,13:53:26.000,10,11124470,-795,0,1768053205,15116.232768759997,65.7422302499981,50616.70735728001 2026-01-10,13:53:27.000,10,11124427,-795,0,1768053206,15116.273186619997,65.62239504000172,50616.574602 2026-01-10,13:53:28.000,10,11124365,-795,0,1768053207,15116.327077100002,65.62944417000108,50616.72133152 2026-01-10,13:53:29.000,10,11124442,-795,0,1768053208,15116.380967579993,65.53780548000213,50616.749279999996 2026-01-10,13:53:30.000,10,11124279,-795,0,1768053209,15116.529166399989,65.5096089600047,50616.7143444 2026-01-10,13:53:31.000,10,11124343,-795,0,1768053210,15116.657156289999,65.44616679000319,50616.70735728001 2026-01-10,13:53:32.000,10,11124314,-795,0,1768053211,15116.75146462999,65.46731418000127,50616.77024136 2026-01-10,13:53:33.000,10,11124450,-795,0,1768053212,15116.96029024,65.3615772300036,50616.805176960006 2026-01-10,13:53:34.000,10,11124393,-795,0,1768053213,15117.115225369991,65.34747897000489,50616.79818984001 2026-01-10,13:53:35.000,10,11124406,-795,0,1768053214,15117.169115849996,65.31928245000017,50616.805176960006 2026-01-10,13:53:36.000,10,11124428,-795,0,1768053215,15117.196061089991,65.30518419000146,50616.86806104 2026-01-10,13:53:37.000,10,11124340,-795,0,1768053216,15117.324050980002,65.34042983999825,50616.87504816001 2026-01-10,13:53:38.000,10,11124366,-795,0,1768053217,15117.418359319992,65.27698767000402,50616.89600952001 2026-01-10,13:53:39.000,10,11124379,-795,0,1768053218,15117.445304560002,65.26288940999802,50616.854086800005 2026-01-10,13:53:40.000,10,11124348,-795,0,1768053219,15117.411623009997,65.22059463000187,50616.92395800001 2026-01-10,13:53:41.000,10,11124391,-795,0,1768053220,15117.337523599992,65.17829984999844,50616.92395800001 2026-01-10,13:53:42.000,10,11124395,-795,0,1768053221,15117.276896809992,65.14305420000164,50616.90998376 2026-01-10,13:53:43.000,10,11124460,-795,0,1768053222,15117.236478949992,64.94567855999776,50616.96588072001 2026-01-10,13:53:44.000,10,11124417,-795,0,1768053223,15117.189324779996,64.96682595000311,50616.9588936 2026-01-10,13:53:45.000,10,11124502,-795,0,1768053224,15117.10175275,64.82584335000138,50616.96588072001 2026-01-10,13:53:46.000,10,11124349,-795,0,1768053225,15117.05459857999,64.69895900999836,50616.91697088 2026-01-10,13:53:47.000,10,11124428,-795,0,1768053226,15116.97376285999,64.60027119000006,50617.03575192 2026-01-10,13:53:48.000,10,11124463,-795,0,1768053227,15116.96029024,64.3817481599981,50616.99382920001 2026-01-10,13:53:49.000,10,11124490,-795,0,1768053228,15116.926608689995,64.37469902999874,50617.04273904001 2026-01-10,13:53:50.000,10,11124359,-795,0,1768053229,15116.94008131,64.25486382000236,50617.021777680005 2026-01-10,13:53:51.000,10,11124331,-795,0,1768053230,15117.01418071999,64.10683209000126,50617.06370040001 2026-01-10,13:53:52.000,10,11124412,-795,0,1768053231,15117.05459857999,64.0363407900004,50617.11261024001 2026-01-10,13:53:53.000,10,11124332,-795,0,1768053232,15117.05459857999,63.93060384000273,50617.08466176 2026-01-10,13:53:54.000,10,11124430,-795,0,1768053233,15117.095016439991,63.853063410002505,50616.99382920001 2026-01-10,13:53:55.000,10,11124387,-795,0,1768053234,15117.209533709996,63.789621240001,50617.098636 2026-01-10,13:53:56.000,10,11124434,-795,0,1768053235,15117.290369429997,63.72617906999949,50617.05671328 2026-01-10,13:53:57.000,10,11124460,-795,0,1768053236,15117.445304560002,63.627491250001185,50617.140558720006 2026-01-10,13:53:58.000,10,11124440,-795,0,1768053237,15117.559821829993,63.59224560000439,50617.07767464 2026-01-10,13:53:59.000,10,11124370,-795,0,1768053238,15117.694548029998,63.50060690999817,50617.14754584 2026-01-10,13:54:00.000,10,11124413,-795,0,1768053239,15117.802328989994,63.458312130002014,50617.2034428 2026-01-10,13:54:01.000,10,11124413,-795,0,1768053240,15117.93031887999,63.47241039000073,50617.2034428 2026-01-10,13:54:02.000,10,11124299,-795,0,1768053241,15118.05830877,63.43011561000458,50617.23139128001 2026-01-10,13:54:03.000,10,11124401,-795,0,1768053242,15118.27387068999,63.41601734999858,50617.25933976001 2026-01-10,13:54:04.000,10,11124424,-795,0,1768053243,15118.401860580001,63.43011561000458,50617.24536552 2026-01-10,13:54:05.000,10,11124380,-795,0,1768053244,15118.577004639992,63.35257518000435,50617.238378400005 2026-01-10,13:54:06.000,10,11124365,-795,0,1768053245,15118.684785600002,63.408968219999224,50617.308249600006 2026-01-10,13:54:07.000,10,11124413,-795,0,1768053246,15118.792566559998,63.43716474000394,50617.26632688 2026-01-10,13:54:08.000,10,11124418,-795,0,1768053247,15118.866665969988,63.48650864999945,50617.273314 2026-01-10,13:54:09.000,10,11124367,-795,0,1768053248,15118.940765379994,63.444213870003296,50617.29427536 2026-01-10,13:54:10.000,10,11124417,-795,0,1768053249,15118.994655859999,63.401919089999865,50617.3431852 2026-01-10,13:54:11.000,10,11124389,-795,0,1768053250,15119.028337409989,63.2961821400022,50617.454979120004 2026-01-10,13:54:12.000,10,11124349,-795,0,1768053251,15119.014864789999,63.26093648999813,50617.42703064001 2026-01-10,13:54:13.000,10,11124342,-795,0,1768053252,15118.927292759989,63.15519954000047,50617.44100488 2026-01-10,13:54:14.000,10,11124287,-795,0,1768053253,15118.873402279998,63.07765911000024,50617.39209504 2026-01-10,13:54:15.000,10,11124374,-795,0,1768053254,15118.785830249988,63.000118680000014,50617.503888960004 2026-01-10,13:54:16.000,10,11124376,-795,0,1768053255,15118.671312979997,63.02126606999809,50617.573760160005 2026-01-10,13:54:17.000,10,11124381,-795,0,1768053256,15118.603949880002,62.92962737999915,50617.55978592 2026-01-10,13:54:18.000,10,11124406,-795,0,1768053257,15118.422069510001,62.79569391000405,50617.62965712 2026-01-10,13:54:19.000,10,11124315,-795,0,1768053258,15118.354706409991,62.71110435000446,50617.53882456 2026-01-10,13:54:20.000,10,11124258,-795,0,1768053259,15118.21998021,62.61241652999888,50617.51087608 2026-01-10,13:54:21.000,10,11124413,-795,0,1768053260,15118.15935342,62.66176044000167,50617.55978592 2026-01-10,13:54:22.000,10,11124360,-795,0,1768053261,15118.24018914,62.64766218000295,50617.6576056 2026-01-10,13:54:23.000,10,11124441,-795,0,1768053262,15118.13240817999,62.57012175000273,50617.66459272001 2026-01-10,13:54:24.000,10,11124482,-795,0,1768053263,15118.07178138999,62.59831827000016,50617.60170864 2026-01-10,13:54:25.000,10,11124338,-795,0,1768053264,15118.01789091,62.584220010001445,50617.68555408001 2026-01-10,13:54:26.000,10,11124405,-795,0,1768053265,15118.125671869995,62.584220010001445,50617.65061848 2026-01-10,13:54:27.000,10,11124362,-795,0,1768053266,15118.166089729995,62.61241652999888,50617.65061848 2026-01-10,13:54:28.000,10,11124345,-795,0,1768053267,15118.17956235,62.66176044000167,50617.622670000004 2026-01-10,13:54:29.000,10,11124405,-795,0,1768053268,15118.25366175999,62.71815348000382,50617.66459272001 2026-01-10,13:54:30.000,10,11124272,-795,0,1768053269,15118.307552239996,62.767497389999335,50617.68555408001 2026-01-10,13:54:31.000,10,11124352,-795,0,1768053270,15118.449014749996,62.753399130000616,50617.73446392001 2026-01-10,13:54:32.000,10,11124394,-795,0,1768053271,15118.630895119997,62.809792170002765,50617.72048968 2026-01-10,13:54:33.000,10,11124425,-795,0,1768053272,15118.731939769998,62.85913607999828,50617.76241240001 2026-01-10,13:54:34.000,10,11124440,-795,0,1768053273,15118.967710619989,62.936676509998506,50617.741451040005 2026-01-10,13:54:35.000,10,11124344,-795,0,1768053274,15119.14959098999,62.96487303000322,50617.811322240006 2026-01-10,13:54:36.000,10,11124438,-795,0,1768053275,15119.29105349999,62.89438173000235,50617.82529648 2026-01-10,13:54:37.000,10,11124365,-795,0,1768053276,15119.49314279999,62.96487303000322,50617.88119344001 2026-01-10,13:54:38.000,10,11124328,-795,0,1768053277,15119.641341620001,62.96487303000322,50617.87420632 2026-01-10,13:54:39.000,10,11124502,-795,0,1768053278,15119.776067819992,62.95782390000386,50617.87420632 2026-01-10,13:54:40.000,10,11124427,-795,0,1768053279,15119.883848780002,62.993069550000655,50617.85324496001 2026-01-10,13:54:41.000,10,11124365,-795,0,1768053280,15119.978157119993,63.000118680000014,50617.96503888 2026-01-10,13:54:42.000,10,11124332,-795,0,1768053281,15120.032047599998,63.000118680000014,50617.89516768 2026-01-10,13:54:43.000,10,11124380,-795,0,1768053282,15120.058992839993,63.01421693999873,50617.96503888 2026-01-10,13:54:44.000,10,11124407,-795,0,1768053283,15120.011838669998,63.035364330004086,50617.9370904 2026-01-10,13:54:45.000,10,11124391,-795,0,1768053284,15120.072465459998,62.97192216000258,50617.84625784 2026-01-10,13:54:46.000,10,11124359,-795,0,1768053285,15120.052256529998,62.993069550000655,50617.9370904 2026-01-10,13:54:47.000,10,11124416,-795,0,1768053286,15120.038783909993,62.986020420001296,50618.04888432001 2026-01-10,13:54:48.000,10,11124401,-795,0,1768053287,15119.951211879998,63.000118680000014,50618.0418972 2026-01-10,13:54:49.000,10,11124441,-795,0,1768053288,15119.951211879998,62.993069550000655,50618.09779416001 2026-01-10,13:54:50.000,10,11124407,-795,0,1768053289,15119.978157119993,62.993069550000655,50618.125742640004 2026-01-10,13:54:51.000,10,11124417,-795,0,1768053290,15119.803013060002,62.993069550000655,50618.11875552001 2026-01-10,13:54:52.000,10,11124396,-795,0,1768053291,15119.823221990002,62.936676509998506,50618.125742640004 2026-01-10,13:54:53.000,10,11124284,-795,0,1768053292,15119.782804130002,62.943725639997865,50618.06984568001 2026-01-10,13:54:54.000,10,11124366,-795,0,1768053293,15119.742386270002,62.88028347000363,50618.02093584001 2026-01-10,13:54:55.000,10,11124378,-795,0,1768053294,15119.701968410001,62.88733260000299,50618.10478128 2026-01-10,13:54:56.000,10,11124471,-795,0,1768053295,15119.654814239992,62.816841300002125,50618.10478128 2026-01-10,13:54:57.000,10,11124348,-795,0,1768053296,15119.715441029992,62.78159564999805,50618.1117684 2026-01-10,13:54:58.000,10,11124358,-795,0,1768053297,15119.695232099992,62.73225174000254,50618.13272976 2026-01-10,13:54:59.000,10,11124381,-795,0,1768053298,15119.722177340002,62.73225174000254,50618.195613840006 2026-01-10,13:55:00.000,10,11124389,-795,0,1768053299,15119.668286859996,62.66176044000167,50618.146704000006 2026-01-10,13:55:01.000,10,11124324,-795,0,1768053300,15119.701968410001,62.584220010001445,50618.11875552001 2026-01-10,13:55:02.000,10,11124398,-795,0,1768053301,15119.796276749992,62.55602349000401,50618.125742640004 2026-01-10,13:55:03.000,10,11124366,-795,0,1768053302,15119.863639850002,62.55602349000401,50618.1117684 2026-01-10,13:55:04.000,10,11124413,-795,0,1768053303,15119.904057710002,62.48553219000314,50618.195613840006 2026-01-10,13:55:05.000,10,11124417,-795,0,1768053304,15119.944475570002,62.407991760002915,50618.174652480004 2026-01-10,13:55:06.000,10,11124379,-795,0,1768053305,15119.964684500002,62.38684437000484,50618.25849792 2026-01-10,13:55:07.000,10,11124402,-795,0,1768053306,15120.058992839993,62.415040890002274,50618.06285856 2026-01-10,13:55:08.000,10,11124369,-795,0,1768053307,15120.126355939989,62.27405829000054,50618.1816396 2026-01-10,13:55:09.000,10,11124492,-755,0,1768053308,15120.160037489994,62.25291090000246,50618.2515108 2026-01-10,13:55:10.000,10,11124457,-795,0,1768053309,15120.112883319998,62.231763510004384,50618.16766536001 2026-01-10,13:55:11.000,10,11124501,-795,0,1768053310,15120.146564869989,62.189468730000954,50618.125742640004 2026-01-10,13:55:12.000,10,11124419,-795,0,1768053311,15120.193719039999,62.05553525999858,50618.16766536001 2026-01-10,13:55:13.000,10,11124363,-795,0,1768053312,15120.247609519989,61.956847440000274,50618.22356232 2026-01-10,13:55:14.000,10,11124349,-795,0,1768053313,15120.314972619999,62.006191350003064,50618.1816396 2026-01-10,13:55:15.000,10,11124382,-795,0,1768053314,15120.37559941,61.96389656999963,50618.23753656001 2026-01-10,13:55:16.000,10,11124368,-795,0,1768053315,15120.341917859994,61.88635613999941,50618.28644640001 2026-01-10,13:55:17.000,10,11124382,-795,0,1768053316,15120.32844523999,61.80176657999982,50618.314394880006 2026-01-10,13:55:18.000,10,11124387,-795,0,1768053317,15120.254345829999,61.79471745000046,50618.26548504001 2026-01-10,13:55:19.000,10,11124414,-795,0,1768053318,15120.234136899999,61.74537353999767,50618.293433520004 2026-01-10,13:55:20.000,10,11124465,-795,0,1768053319,15120.166773799989,61.67488224000408,50618.26548504001 2026-01-10,13:55:21.000,10,11124435,-795,0,1768053320,15120.200455349994,61.65373484999873,50618.23753656001 2026-01-10,13:55:22.000,10,11124273,-795,0,1768053321,15120.193719039999,61.67488224000408,50618.26548504001 2026-01-10,13:55:23.000,10,11124452,-795,0,1768053322,15120.018574979993,61.69602963000216,50618.27247216 2026-01-10,13:55:24.000,10,11124457,-795,0,1768053323,15119.991629739998,61.6889805000028,50618.15369112 2026-01-10,13:55:25.000,10,11124485,-795,0,1768053324,15119.964684500002,61.61848920000193,50618.23054944 2026-01-10,13:55:26.000,10,11124372,-795,0,1768053325,15119.870376159997,61.61848920000193,50618.23753656001 2026-01-10,13:55:27.000,10,11124318,-795,0,1768053326,15119.782804130002,61.66783311000472,50618.33535624001 2026-01-10,13:55:28.000,10,11124402,-795,0,1768053327,15119.668286859996,61.66783311000472,50618.37029184 2026-01-10,13:55:29.000,10,11124403,-795,0,1768053328,15119.594187449991,61.60439094000321,50618.34933048 2026-01-10,13:55:30.000,10,11124408,-795,0,1768053329,15119.49987911,61.540948770001705,50618.37029184 2026-01-10,13:55:31.000,10,11124364,-795,0,1768053330,15119.47967018,61.63963659000001,50618.34933048 2026-01-10,13:55:32.000,10,11124404,-795,0,1768053331,15119.37862553,61.69602963000216,50618.3912532 2026-01-10,13:55:33.000,10,11124452,-795,0,1768053332,15119.35168028999,61.70307876000152,50618.37029184 2026-01-10,13:55:34.000,10,11124343,-795,0,1768053333,15119.304526119995,61.759471800003666,50618.43317592001 2026-01-10,13:55:35.000,10,11124336,-795,0,1768053334,15119.264108259995,61.79471745000046,50618.38426608001 2026-01-10,13:55:36.000,10,11124465,-795,0,1768053335,15119.115909439999,61.6889805000028,50618.32836912 2026-01-10,13:55:37.000,10,11124405,-795,0,1768053336,15119.082227889994,61.717177020000236,50618.37727896 2026-01-10,13:55:38.000,10,11124441,-795,0,1768053337,15119.062018959994,61.724226149999595,50618.461124400004 2026-01-10,13:55:39.000,10,11124346,-795,0,1768053338,15119.041810029994,61.73832440999831,50618.47509864001 2026-01-10,13:55:40.000,10,11124387,-795,0,1768053339,15119.008128479989,61.74537353999767,50618.46811152 2026-01-10,13:55:41.000,10,11124456,-795,0,1768053340,15118.913820139998,61.71012789000088,50618.37029184 2026-01-10,13:55:42.000,10,11124286,-795,0,1768053341,15118.967710619989,61.67488224000408,50618.482085760006 2026-01-10,13:55:43.000,10,11124300,-795,0,1768053342,15118.873402279998,61.731275279998954,50618.44016304 2026-01-10,13:55:44.000,10,11124472,-795,0,1768053343,15118.832984419998,61.6889805000028,50618.40522744001 2026-01-10,13:55:45.000,10,11124324,-795,0,1768053344,15118.839720729993,61.66078397999809,50618.412214560005 2026-01-10,13:55:46.000,10,11124386,-795,0,1768053345,15118.772357629998,61.66078397999809,50618.363304720006 2026-01-10,13:55:47.000,10,11124443,-795,0,1768053346,15118.853193349998,61.61848920000193,50618.46811152 2026-01-10,13:55:48.000,10,11124359,-795,0,1768053347,15118.812775489998,61.61848920000193,50618.461124400004 2026-01-10,13:55:49.000,10,11124374,-795,0,1768053348,15118.826248109988,61.540948770001705,50618.363304720006 2026-01-10,13:55:50.000,10,11124342,-795,0,1768053349,15118.987919549989,61.540948770001705,50618.39824032 2026-01-10,13:55:51.000,10,11124379,-795,0,1768053350,15119.12938205999,61.51275225000427,50618.47509864001 2026-01-10,13:55:52.000,10,11124365,-795,0,1768053351,15119.21021777999,61.498653989998274,50618.46811152 2026-01-10,13:55:53.000,10,11124453,-795,0,1768053352,15119.324735049995,61.533899640002346,50618.461124400004 2026-01-10,13:55:54.000,10,11124482,-795,0,1768053353,15119.365152909995,61.43521182000404,50618.40522744001 2026-01-10,13:55:55.000,10,11124305,-795,0,1768053354,15119.43925232,61.47045747000084,50618.38426608001 2026-01-10,13:55:56.000,10,11124404,-795,0,1768053355,15119.43925232,61.52685051000299,50618.44016304 2026-01-10,13:55:57.000,10,11124394,-795,0,1768053356,15119.506615419996,61.55504703000042,50618.41920168 2026-01-10,13:55:58.000,10,11124414,-795,0,1768053357,15119.513351729991,61.484555729999556,50618.40522744001 2026-01-10,13:55:59.000,10,11124420,-795,0,1768053358,15119.445988629996,61.5761944199985,50618.37727896 2026-01-10,13:56:00.000,10,11124418,-795,0,1768053359,15119.47293386999,61.533899640002346,50618.321382 2026-01-10,13:56:01.000,10,11124336,-795,0,1768053360,15119.41230707999,61.51980138000363,50618.37727896 2026-01-10,13:56:02.000,10,11124344,-795,0,1768053361,15119.31799874,61.491604859998915,50618.40522744001 2026-01-10,13:56:03.000,10,11124357,-795,0,1768053362,15119.23716302,61.50570312000491,50618.461124400004 2026-01-10,13:56:04.000,10,11124486,-795,0,1768053363,15119.14959098999,61.498653989998274,50618.44016304 2026-01-10,13:56:05.000,10,11124408,-795,0,1768053364,15119.055282649999,61.39996616999997,50618.44016304 2026-01-10,13:56:06.000,10,11124313,-795,0,1768053365,15119.095700509999,61.4775066000002,50618.49606 2026-01-10,13:56:07.000,10,11124430,-795,0,1768053366,15118.954237999998,61.39291704000061,50618.47509864001 2026-01-10,13:56:08.000,10,11124416,-795,0,1768053367,15119.014864789999,61.42816269000468,50618.530995600006 2026-01-10,13:56:09.000,10,11124440,-795,0,1768053368,15118.974446929999,61.45635921000212,50618.51702136 2026-01-10,13:56:10.000,10,11124362,-795,0,1768053369,15118.880138589993,61.41406442999869,50618.510034240004 2026-01-10,13:56:11.000,10,11124467,-795,0,1768053370,15118.779093939993,61.45635921000212,50618.44715016 2026-01-10,13:56:12.000,10,11124382,-795,0,1768053371,15118.644367740002,61.39291704000061,50618.49606 2026-01-10,13:56:13.000,10,11124417,-795,0,1768053372,15118.536586779992,61.371769650002534,50618.47509864001 2026-01-10,13:56:14.000,10,11124365,-795,0,1768053373,15118.415333199991,61.315376610000385,50618.51702136 2026-01-10,13:56:15.000,10,11124376,-795,0,1768053374,15118.307552239996,61.28013096000359,50618.52400848001 2026-01-10,13:56:16.000,10,11124460,-795,0,1768053375,15118.30081593,61.25193443999888,50618.628815280004 2026-01-10,13:56:17.000,10,11124310,-795,0,1768053376,15118.15261710999,61.22373792000144,50618.5659312 2026-01-10,13:56:18.000,10,11124315,-795,0,1768053377,15118.17282603999,61.29422922000231,50618.50304712001 2026-01-10,13:56:19.000,10,11124417,-795,0,1768053378,15118.186298659995,61.26603270000487,50618.628815280004 2026-01-10,13:56:20.000,10,11124400,-795,0,1768053379,15118.166089729995,61.28013096000359,50618.57291832001 2026-01-10,13:56:21.000,10,11124468,-795,0,1768053380,15118.13240817999,61.2307870500008,50618.55195696001 2026-01-10,13:56:22.000,10,11124388,-795,0,1768053381,15118.0785177,61.308327480001026,50618.57291832001 2026-01-10,13:56:23.000,10,11124460,-795,0,1768053382,15118.065045079995,61.371769650002534,50618.50304712001 2026-01-10,13:56:24.000,10,11124363,-795,0,1768053383,15118.0785177,61.315376610000385,50618.50304712001 2026-01-10,13:56:25.000,10,11124406,-795,0,1768053384,15118.03136352999,61.26603270000487,50618.46811152 2026-01-10,13:56:26.000,10,11124392,-795,0,1768053385,15118.105462939995,61.26603270000487,50618.54496984 2026-01-10,13:56:27.000,10,11124459,-795,0,1768053386,15118.23345282999,61.188492270004645,50618.461124400004 2026-01-10,13:56:28.000,10,11124444,-795,0,1768053387,15118.287343309996,61.16734487999929,50618.54496984 2026-01-10,13:56:29.000,10,11124476,-795,0,1768053388,15118.32102486,61.20259053000336,50618.60785392 2026-01-10,13:56:30.000,10,11124356,-795,0,1768053389,15118.408596889996,61.188492270004645,50618.55195696001 2026-01-10,13:56:31.000,10,11124459,-795,0,1768053390,15118.475959989992,61.20259053000336,50618.57291832001 2026-01-10,13:56:32.000,10,11124407,-795,0,1768053391,15118.529850469997,61.21668879000208,50618.55195696001 2026-01-10,13:56:33.000,10,11124404,-795,0,1768053392,15118.637631429992,61.2307870500008,50618.60086680001 2026-01-10,13:56:34.000,10,11124465,-795,0,1768053393,15118.711730839997,61.30127835000167,50618.579905440005 2026-01-10,13:56:35.000,10,11124457,-795,0,1768053394,15118.738676079993,61.39291704000061,50618.52400848001 2026-01-10,13:56:36.000,10,11124408,-795,0,1768053395,15118.819511799993,61.42111355999805,50618.58689256 2026-01-10,13:56:37.000,10,11124430,-795,0,1768053396,15118.745412390002,61.4422609500034,50618.61484104 2026-01-10,13:56:38.000,10,11124361,-795,0,1768053397,15118.866665969988,61.42816269000468,50618.677725120004 2026-01-10,13:56:39.000,10,11124475,-795,0,1768053398,15118.853193349998,61.44931008000276,50618.65676376 2026-01-10,13:56:40.000,10,11124451,-795,0,1768053399,15118.880138589993,61.498653989998274,50618.62182816001 2026-01-10,13:56:41.000,10,11124436,-795,0,1768053400,15118.725203460002,61.42111355999805,50618.64278952001 2026-01-10,13:56:42.000,10,11124447,-795,0,1768053401,15118.718467149993,61.43521182000404,50618.5659312 2026-01-10,13:56:43.000,10,11124337,-795,0,1768053402,15118.691521909997,61.45635921000212,50618.649776640006 2026-01-10,13:56:44.000,10,11124406,-795,0,1768053403,15118.704994530002,61.44931008000276,50618.698686480006 2026-01-10,13:56:45.000,10,11124313,-795,0,1768053404,15118.583740950002,61.5761944199985,50618.66375088 2026-01-10,13:56:46.000,10,11124465,-795,0,1768053405,15118.489432609997,61.51980138000363,50618.73362208 2026-01-10,13:56:47.000,10,11124481,-795,0,1768053406,15118.294079619991,61.61848920000193,50618.69169936001 2026-01-10,13:56:48.000,10,11124473,-795,0,1768053407,15118.21998021,61.590292680004495,50618.71266072 2026-01-10,13:56:49.000,10,11124424,-795,0,1768053408,15118.145880799995,61.590292680004495,50618.83144176 2026-01-10,13:56:50.000,10,11124447,-795,0,1768053409,15118.11893556,61.62553833000129,50618.845416000004 2026-01-10,13:56:51.000,10,11124377,-795,0,1768053410,15118.03809984,61.731275279998954,50618.81048040001 2026-01-10,13:56:52.000,10,11124395,-795,0,1768053411,15118.01115459999,61.73832440999831,50618.78253192 2026-01-10,13:56:53.000,10,11124424,-795,0,1768053412,15117.943791499994,61.80176657999982,50618.85939024001 2026-01-10,13:56:54.000,10,11124413,-795,0,1768053413,15117.84948315999,61.8229139699979,50618.89432584 2026-01-10,13:56:55.000,10,11124415,-795,0,1768053414,15117.82927422999,61.85815962000197,50618.88733872001 2026-01-10,13:56:56.000,10,11124394,-795,0,1768053415,15117.862955779994,61.893405269998766,50618.915287200005 2026-01-10,13:56:57.000,10,11124417,-795,0,1768053416,15117.809065299989,62.006191350003064,50618.89432584 2026-01-10,13:56:58.000,10,11124417,-795,0,1768053417,15117.842746849994,62.118977430000086,50618.8803516 2026-01-10,13:56:59.000,10,11124415,-795,0,1768053418,15117.88990101999,62.1471739500048,50618.915287200005 2026-01-10,13:57:00.000,10,11124437,-795,0,1768053419,15117.84948315999,62.1471739500048,50618.85240312 2026-01-10,13:57:01.000,10,11124382,-795,0,1768053420,15117.896637329999,62.238812640003744,50618.88733872001 2026-01-10,13:57:02.000,10,11124368,-795,0,1768053421,15118.01789091,62.34454959000141,50618.90830008001 2026-01-10,13:57:03.000,10,11124381,-795,0,1768053422,15118.085254009995,62.407991760002915,50618.89432584 2026-01-10,13:57:04.000,10,11124473,-795,0,1768053423,15118.11219924999,62.47143393000442,50618.85939024001 2026-01-10,13:57:05.000,10,11124446,-795,0,1768053424,15118.09199031999,62.4925813200025,50618.87336448 2026-01-10,13:57:06.000,10,11124416,-795,0,1768053425,15118.125671869995,62.541925229998014,50618.89432584 2026-01-10,13:57:07.000,10,11124354,-795,0,1768053426,15118.19977128,62.60536739999952,50618.92227432 2026-01-10,13:57:08.000,10,11124327,-795,0,1768053427,15118.19303496999,62.72520261000318,50618.93624856001 2026-01-10,13:57:09.000,10,11124369,-795,0,1768053428,15118.226716519996,62.767497389999335,50618.97118416 2026-01-10,13:57:10.000,10,11124333,-795,0,1768053429,15118.15935342,62.79569391000405,50619.020094 2026-01-10,13:57:11.000,10,11124513,-795,0,1768053430,15118.21998021,62.873234340004274,50619.04804248 2026-01-10,13:57:12.000,10,11124405,-795,0,1768053431,15118.21324389999,62.97192216000258,50618.88733872001 2026-01-10,13:57:13.000,10,11124406,-795,0,1768053432,15118.09872663,63.09880649999832,50618.92926144 2026-01-10,13:57:14.000,10,11124464,-795,0,1768053433,15117.97073673999,63.09175736999896,50618.915287200005 2026-01-10,13:57:15.000,10,11124350,-795,0,1768053434,15117.903373639994,63.176346929998545,50618.99913264 2026-01-10,13:57:16.000,10,11124438,-795,0,1768053435,15117.84948315999,63.2961821400022,50618.97817128001 2026-01-10,13:57:17.000,10,11124431,-795,0,1768053436,15117.748438509989,63.28208388000348,50618.97118416 2026-01-10,13:57:18.000,10,11124365,-795,0,1768053437,15117.708020649989,63.41601734999858,50618.97118416 2026-01-10,13:57:19.000,10,11124366,-795,0,1768053438,15117.694548029998,63.47241039000073,50618.9502228 2026-01-10,13:57:20.000,10,11124408,-795,0,1768053439,15117.553085519998,63.53585256000224,50618.99913264 2026-01-10,13:57:21.000,10,11124453,-795,0,1768053440,15117.586767069988,63.669786030004616,50619.013106880004 2026-01-10,13:57:22.000,10,11124424,-795,0,1768053441,15117.559821829993,63.55699995000032,50618.99214552 2026-01-10,13:57:23.000,10,11124430,-795,0,1768053442,15117.593503379998,63.70503168000141,50618.92926144 2026-01-10,13:57:24.000,10,11124404,-795,0,1768053443,15117.566558139988,63.71912994000013,50619.04105536 2026-01-10,13:57:25.000,10,11124425,-795,0,1768053444,15117.674339099998,63.74732646000484,50619.07599096001 2026-01-10,13:57:26.000,10,11124453,-795,0,1768053445,15117.701284339993,63.8883090599993,50619.10393944001 2026-01-10,13:57:27.000,10,11124398,-795,0,1768053446,15117.627184929988,63.88125992999994,50619.14586216001 2026-01-10,13:57:28.000,10,11124439,-795,0,1768053447,15117.586767069988,63.96584948999953,50619.17381064001 2026-01-10,13:57:29.000,10,11124449,-795,0,1768053448,15117.600239689993,63.99404601000424,50619.17381064001 2026-01-10,13:57:30.000,10,11124395,-795,0,1768053449,15117.620448619993,64.1350286099987,50619.17381064001 2026-01-10,13:57:31.000,10,11124456,-795,0,1768053450,15117.647393859988,64.22666729999764,50619.11791368 2026-01-10,13:57:32.000,10,11124508,-795,0,1768053451,15117.546349210003,64.33945338000194,50619.13887504 2026-01-10,13:57:33.000,10,11124414,-795,0,1768053452,15117.512667659998,64.43109207000089,50619.152849280006 2026-01-10,13:57:34.000,10,11124427,-795,0,1768053453,15117.499195039993,64.50158337000175,50619.14586216001 2026-01-10,13:57:35.000,10,11124355,-795,0,1768053454,15117.526140280002,64.52977988999919,50619.14586216001 2026-01-10,13:57:36.000,10,11124376,-795,0,1768053455,15117.633921239998,64.68486074999964,50619.082978080005 2026-01-10,13:57:37.000,10,11124392,-795,0,1768053456,15117.566558139988,64.67076249000093,50619.05502960001 2026-01-10,13:57:38.000,10,11124520,-795,0,1768053457,15117.687811719989,64.77649943999859,50619.11791368 2026-01-10,13:57:39.000,10,11124364,-795,0,1768053458,15117.734965889998,64.73420466000243,50619.19477200001 2026-01-10,13:57:40.000,10,11124400,-795,0,1768053459,15117.748438509989,64.8399416100001,50619.1598364 2026-01-10,13:57:41.000,10,11124375,-795,0,1768053460,15117.748438509989,65.00912072999927,50619.11092656 2026-01-10,13:57:42.000,10,11124511,-795,0,1768053461,15117.761911129994,65.09371028999885,50619.21573336 2026-01-10,13:57:43.000,10,11124310,-795,0,1768053462,15117.815801609999,65.1853489799978,50619.16682352 2026-01-10,13:57:44.000,10,11124381,-795,0,1768053463,15117.82927422999,65.26288940999802,50619.082978080005 2026-01-10,13:57:45.000,10,11124448,-795,0,1768053464,15117.788856369989,65.35452810000425,50619.14586216001 2026-01-10,13:57:46.000,10,11124461,-795,0,1768053465,15117.815801609999,65.31223332000081,50619.180797760004 2026-01-10,13:57:47.000,10,11124444,-795,0,1768053466,15117.842746849994,65.43911766000383,50619.12490080001 2026-01-10,13:57:48.000,10,11124434,-795,0,1768053467,15117.836010539999,65.51665809000406,50619.19477200001 2026-01-10,13:57:49.000,10,11124317,-795,0,1768053468,15117.815801609999,65.63649330000044,50619.1598364 2026-01-10,13:57:50.000,10,11124369,-795,0,1768053469,15117.775383749999,65.71403373000066,50619.17381064001 2026-01-10,13:57:51.000,10,11124403,-795,0,1768053470,15117.788856369989,65.83386894000432,50619.09695232 2026-01-10,13:57:52.000,10,11124422,-795,0,1768053471,15117.694548029998,65.8550163300024,50619.180797760004 2026-01-10,13:57:53.000,10,11124431,-795,0,1768053472,15117.660866479993,65.93255676000263,50619.18778488 2026-01-10,13:57:54.000,10,11124364,-795,0,1768053473,15117.640657549993,65.98190066999814,50619.13887504 2026-01-10,13:57:55.000,10,11124437,-795,0,1768053474,15117.546349210003,66.05944109999837,50619.1598364 2026-01-10,13:57:56.000,10,11124422,-795,0,1768053475,15117.519403969993,66.08058849000372,50619.23669472 2026-01-10,13:57:57.000,10,11124430,-795,0,1768053476,15117.465513490002,66.09468675000244,50619.24368184001 2026-01-10,13:57:58.000,10,11124364,-795,0,1768053477,15117.505931350002,66.14403065999795,50619.29259168001 2026-01-10,13:57:59.000,10,11124339,-795,0,1768053478,15117.519403969993,66.23566935000417,50619.3345144 2026-01-10,13:58:00.000,10,11124453,-795,0,1768053479,15117.478986109993,66.32025891000376,50619.28560456 2026-01-10,13:58:01.000,10,11124380,-795,0,1768053480,15117.425095630002,66.3484554300012,50619.250668960005 2026-01-10,13:58:02.000,10,11124313,-795,0,1768053481,15117.377941459992,66.39075021000463,50619.22272048001 2026-01-10,13:58:03.000,10,11124397,-795,0,1768053482,15117.330787289997,66.46829064000485,50619.23669472 2026-01-10,13:58:04.000,10,11124425,-795,0,1768053483,15117.236478949992,66.55288020000444,50619.17381064001 2026-01-10,13:58:05.000,10,11124461,-795,0,1768053484,15117.209533709996,66.64451889000338,50619.2297076 2026-01-10,13:58:06.000,10,11124465,-795,0,1768053485,15117.148906919996,66.74320671000169,50619.250668960005 2026-01-10,13:58:07.000,10,11124443,-795,0,1768053486,15117.02091703,66.7573049700004,50619.20874624 2026-01-10,13:58:08.000,10,11124417,-795,0,1768053487,15117.047862269996,66.85599278999871,50619.30656592 2026-01-10,13:58:09.000,10,11124460,-795,0,1768053488,15117.04112596,66.9053367000015,50619.22272048001 2026-01-10,13:58:10.000,10,11124350,-795,0,1768053489,15117.088280129996,66.94763147999765,50619.24368184001 2026-01-10,13:58:11.000,10,11124375,-795,0,1768053490,15117.155643229991,67.03222104000452,50619.320540160006 2026-01-10,13:58:12.000,10,11124405,-795,0,1768053491,15117.169115849996,67.03927017000387,50619.27861744 2026-01-10,13:58:13.000,10,11124440,-795,0,1768053492,15117.12196168,67.15910538000026,50619.27861744 2026-01-10,13:58:14.000,10,11124424,-795,0,1768053493,15117.047862269996,67.18025276999833,50619.18778488 2026-01-10,13:58:15.000,10,11124456,-795,0,1768053494,15117.04112596,67.16615450999961,50619.21573336 2026-01-10,13:58:16.000,10,11124468,-795,0,1768053495,15117.0007081,67.23664581000048,50619.17381064001 2026-01-10,13:58:17.000,10,11124331,-795,0,1768053496,15117.007444409996,67.23664581000048,50619.250668960005 2026-01-10,13:58:18.000,10,11124474,-795,0,1768053497,15117.12196168,67.20140016000369,50619.201759120006 2026-01-10,13:58:19.000,10,11124384,-795,0,1768053498,15117.229742639996,67.25779319999856,50619.18778488 2026-01-10,13:58:20.000,10,11124391,-795,0,1768053499,15117.216270019991,67.25779319999856,50619.1598364 2026-01-10,13:58:21.000,10,11124458,-795,0,1768053500,15117.189324779996,67.32828449999943,50619.16682352 2026-01-10,13:58:22.000,10,11124409,-795,0,1768053501,15117.216270019991,67.38467754000158,50619.16682352 2026-01-10,13:58:23.000,10,11124433,-795,0,1768053502,15117.236478949992,67.35648102000414,50619.18778488 2026-01-10,13:58:24.000,10,11124445,-795,0,1768053503,15117.290369429997,67.35648102000414,50619.11092656 2026-01-10,13:58:25.000,10,11124388,-795,0,1768053504,15117.371205149997,67.44107058000372,50619.05502960001 2026-01-10,13:58:26.000,10,11124499,-795,0,1768053505,15117.337523599992,67.55385666000075,50619.131887920004 2026-01-10,13:58:27.000,10,11124365,-795,0,1768053506,15117.283633120001,67.55385666000075,50619.16682352 2026-01-10,13:58:28.000,10,11124429,-795,0,1768053507,15117.209533709996,67.55385666000075,50619.06201672 2026-01-10,13:58:29.000,10,11124395,-795,0,1768053508,15117.128697989996,67.5609057900001,50619.05502960001 2026-01-10,13:58:30.000,10,11124389,-795,0,1768053509,15117.14217061,67.51156188000459,50619.12490080001 2026-01-10,13:58:31.000,10,11124457,-795,0,1768053510,15117.223006330001,67.58205317999818,50619.0899652 2026-01-10,13:58:32.000,10,11124482,-795,0,1768053511,15117.243215260001,67.55385666000075,50619.12490080001 2026-01-10,13:58:33.000,10,11124449,-795,0,1768053512,15117.189324779996,67.58205317999818,50619.180797760004 2026-01-10,13:58:34.000,10,11124354,-795,0,1768053513,15117.276896809992,67.5609057900001,50619.250668960005 2026-01-10,13:58:35.000,10,11124385,-795,0,1768053514,15117.270160499997,67.72303577999992,50619.30656592 2026-01-10,13:58:36.000,10,11124419,-795,0,1768053515,15117.202797400001,67.75123230000463,50619.201759120006 2026-01-10,13:58:37.000,10,11124401,-795,0,1768053516,15117.095016439991,67.82172359999822,50619.19477200001 2026-01-10,13:58:38.000,10,11124362,-795,0,1768053517,15116.926608689995,67.79352708000079,50619.30656592 2026-01-10,13:58:39.000,10,11124401,-795,0,1768053518,15116.845772969995,67.76533056000335,50619.32752728 2026-01-10,13:58:40.000,10,11124420,-795,0,1768053519,15116.805355109995,67.73008490999928,50619.25765608 2026-01-10,13:58:41.000,10,11124304,-795,0,1768053520,15116.724519389994,67.65254447999905,50619.201759120006 2026-01-10,13:58:42.000,10,11124468,-795,0,1768053521,15116.69083783999,67.73008490999928,50619.23669472 2026-01-10,13:58:43.000,10,11124432,-795,0,1768053522,15116.69083783999,67.65254447999905,50619.2646432 2026-01-10,13:58:44.000,10,11124371,-795,0,1768053523,15116.616738429999,67.68074100000376,50619.31355304001 2026-01-10,13:58:45.000,10,11124457,-795,0,1768053524,15116.583056879994,67.77942882000207,50619.25765608 2026-01-10,13:58:46.000,10,11124386,-795,0,1768053525,15116.502221159993,67.80057621000014,50619.250668960005 2026-01-10,13:58:47.000,10,11124380,-795,0,1768053526,15116.401176509993,67.82172359999822,50619.23669472 2026-01-10,13:58:48.000,10,11124411,-795,0,1768053527,15116.226032450002,67.78647795000143,50619.18778488 2026-01-10,13:58:49.000,10,11124405,-795,0,1768053528,15116.158669349992,67.77942882000207,50619.11092656 2026-01-10,13:58:50.000,10,11124279,-795,0,1768053529,15116.232768759997,67.70188839000184,50619.09695232 2026-01-10,13:58:51.000,10,11124368,-795,0,1768053530,15116.205823520002,67.8076253399995,50619.14586216001 2026-01-10,13:58:52.000,10,11124319,-795,0,1768053531,15116.219296139992,67.82172359999822,50619.09695232 2026-01-10,13:58:53.000,10,11124382,-795,0,1768053532,15116.098042559992,67.84287099000358,50619.13887504 2026-01-10,13:58:54.000,10,11124500,-795,0,1768053533,15116.030679459996,67.77942882000207,50619.0899652 2026-01-10,13:58:55.000,10,11124315,-795,0,1768053534,15116.030679459996,67.8076253399995,50619.19477200001 2026-01-10,13:58:56.000,10,11124377,-795,0,1768053535,15116.037415769992,67.8076253399995,50619.152849280006 2026-01-10,13:58:57.000,10,11124438,-795,0,1768053536,15116.044152080001,67.9556570700006,50619.12490080001 2026-01-10,13:58:58.000,10,11124419,-795,0,1768053537,15115.9228985,67.83582186000422,50619.21573336 2026-01-10,13:58:59.000,10,11124363,-795,0,1768053538,15115.80164492,67.82172359999822,50619.19477200001 2026-01-10,13:59:00.000,10,11124368,-795,0,1768053539,15115.788172299995,67.75123230000463,50619.39041136001 2026-01-10,13:59:01.000,10,11124341,-795,0,1768053540,15115.76122706,67.7089375200012,50619.39739848 2026-01-10,13:59:02.000,10,11124362,-795,0,1768053541,15115.828590159996,67.70188839000184,50619.37643712 2026-01-10,13:59:03.000,10,11124366,-795,0,1768053542,15115.75449074999,67.69483926000248,50619.43932120001 2026-01-10,13:59:04.000,10,11124421,-795,0,1768053543,15115.767963369995,67.75123230000463,50619.41137272001 2026-01-10,13:59:05.000,10,11124362,-795,0,1768053544,15115.70060027,67.65959360999841,50619.369450000006 2026-01-10,13:59:06.000,10,11124408,-795,0,1768053545,15115.70060027,67.53975840000203,50619.42534696 2026-01-10,13:59:07.000,10,11124355,-795,0,1768053546,15115.707336579995,67.63844622000033,50619.41137272001 2026-01-10,13:59:08.000,10,11124395,-795,0,1768053547,15115.69386395999,67.58205317999818,50619.48124392001 2026-01-10,13:59:09.000,10,11124383,-795,0,1768053548,15115.74101813,67.5609057900001,50619.4742568 2026-01-10,13:59:10.000,10,11124381,-795,0,1768053549,15115.78143599,67.49041448999924,50619.42534696 2026-01-10,13:59:11.000,10,11124369,-795,0,1768053550,15115.707336579995,67.43402145000437,50619.418359840005 2026-01-10,13:59:12.000,10,11124322,-795,0,1768053551,15115.61302823999,67.44811971000308,50619.42534696 2026-01-10,13:59:13.000,10,11124501,-795,0,1768053552,15115.586082999995,67.4622179700018,50619.49521816 2026-01-10,13:59:14.000,10,11124418,-795,0,1768053553,15115.404202629994,67.52566014000331,50619.467269680004 2026-01-10,13:59:15.000,10,11124434,-795,0,1768053554,15115.343575839994,67.3987758000003,50619.43932120001 2026-01-10,13:59:16.000,10,11124417,-795,0,1768053555,15115.262740119993,67.37057928000286,50619.180797760004 2026-01-10,13:59:17.000,10,11124421,-795,0,1768053556,15115.262740119993,67.37057928000286,50619.25765608 2026-01-10,13:59:18.000,10,11124313,-795,0,1768053557,15115.208849639988,67.32828449999943,50619.24368184001 2026-01-10,13:59:19.000,10,11124429,-795,0,1768053558,15115.276212739998,67.27189146000455,50619.23669472 2026-01-10,13:59:20.000,10,11124363,-795,0,1768053559,15115.208849639988,67.40582492999965,50619.14586216001 2026-01-10,13:59:21.000,10,11124348,-795,0,1768053560,15115.161695469993,67.37057928000286,50619.17381064001 2026-01-10,13:59:22.000,10,11124370,-795,0,1768053561,15115.087596060002,67.32828449999943,50619.14586216001 2026-01-10,13:59:23.000,10,11124391,-795,0,1768053562,15115.033705579997,67.32828449999943,50619.21573336 2026-01-10,13:59:24.000,10,11124399,-795,0,1768053563,15114.932660929997,67.22959668000112,50619.19477200001 2026-01-10,13:59:25.000,10,11124432,-795,0,1768053564,15114.952869859997,67.20140016000369,50619.18778488 2026-01-10,13:59:26.000,10,11124333,-795,0,1768053565,15114.905715690002,67.1168106000041,50619.29259168001 2026-01-10,13:59:27.000,10,11124350,-795,0,1768053566,15114.845088900001,67.1520562500009,50619.25765608 2026-01-10,13:59:28.000,10,11124361,-795,0,1768053567,15114.737307939991,67.01107364999916,50619.24368184001 2026-01-10,13:59:29.000,10,11124332,-795,0,1768053568,15114.669944839996,67.03222104000452,50619.14586216001 2026-01-10,13:59:30.000,10,11124408,-795,0,1768053569,15114.6429996,66.89123844000278,50619.20874624 2026-01-10,13:59:31.000,10,11124322,-795,0,1768053570,15114.629526979996,66.93353321999894,50619.20874624 2026-01-10,13:59:32.000,10,11124376,-795,0,1768053571,15114.62279067,66.9405823499983,50619.19477200001 2026-01-10,13:59:33.000,10,11124399,-795,0,1768053572,15114.568900189995,66.86304191999807,50619.21573336 2026-01-10,13:59:34.000,10,11124335,-795,0,1768053573,15114.55542756999,66.79959975000384,50619.21573336 2026-01-10,13:59:35.000,10,11124416,-795,0,1768053574,15114.54195495,66.8066488800032,50619.27163032001 2026-01-10,13:59:36.000,10,11124393,-795,0,1768053575,15114.528482329995,66.79959975000384,50619.22272048001 2026-01-10,13:59:37.000,10,11124397,-795,0,1768053576,15114.46111923,66.81369801000255,50619.16682352 2026-01-10,13:59:38.000,10,11124359,-795,0,1768053577,15114.31965672,66.87714018000406,50619.2297076 2026-01-10,13:59:39.000,10,11124410,-795,0,1768053578,15114.245557309994,66.82779627000127,50619.16682352 2026-01-10,13:59:40.000,10,11124364,-795,0,1768053579,15114.137776349999,66.72205932000361,50619.00611976001 2026-01-10,13:59:41.000,10,11124435,-795,0,1768053580,15114.063676939993,66.79255062000448,50619.020094 2026-01-10,13:59:42.000,10,11124365,-795,0,1768053581,15114.043468009993,66.6938627999989,50619.00611976001 2026-01-10,13:59:43.000,10,11124354,-795,0,1768053582,15114.009786459988,66.76435409999976,50619.02708112001 2026-01-10,13:59:44.000,10,11124427,-795,0,1768053583,15113.989577529988,66.61632236999867,50619.152849280006 2026-01-10,13:59:45.000,10,11124368,-795,0,1768053584,15113.935687049998,66.5599293300038,50619.14586216001 2026-01-10,13:59:46.000,10,11124345,-795,0,1768053585,15113.895269189998,66.5599293300038,50619.09695232 2026-01-10,13:59:47.000,10,11124432,-795,0,1768053586,15113.807697160002,66.44009412000014,50619.1598364 2026-01-10,13:59:48.000,10,11124306,-795,0,1768053587,15113.706652510002,66.47533977000421,50619.11092656 2026-01-10,13:59:49.000,10,11124398,-795,0,1768053588,15113.713388819997,66.42599586000142,50619.09695232 2026-01-10,13:59:50.000,10,11124401,-795,0,1768053589,15113.726861440002,66.4118976000027,50619.00611976001 2026-01-10,13:59:51.000,10,11124407,-795,0,1768053590,15113.747070370002,66.38370107999799,50619.02708112001 2026-01-10,13:59:52.000,10,11124343,-795,0,1768053591,15113.652762029997,66.42599586000142,50618.97118416 2026-01-10,13:59:53.000,10,11124372,-795,0,1768053592,15113.571926309996,66.38370107999799,50618.985158400006 2026-01-10,13:59:54.000,10,11124304,-795,0,1768053593,15113.538244759991,66.2991115199984,50618.99913264 2026-01-10,13:59:55.000,10,11124405,-795,0,1768053594,15113.538244759991,66.24976761000289,50619.013106880004 2026-01-10,13:59:56.000,10,11124364,-795,0,1768053595,15113.477617969991,66.3484554300012,50619.06201672 2026-01-10,13:59:57.000,10,11124372,-795,0,1768053596,15113.329419149995,66.39075021000463,50618.93624856001 2026-01-10,13:59:58.000,10,11124434,-795,0,1768053597,15113.20142926,66.39075021000463,50618.93624856001 2026-01-10,13:59:59.000,10,11124394,-795,0,1768053598,15113.14080247,66.34140630000184,50618.97817128001 2026-01-10,14:00:00.000,10,11124421,-795,0,1768053599,15113.01281257999,66.3484554300012,50618.89432584 2026-01-10,14:00:01.000,10,11124323,-795,0,1768053600,15112.891558999989,66.37665194999863,50618.8803516 2026-01-10,14:00:02.000,10,11124388,-795,0,1768053601,15112.824195899993,66.3132097800044,50618.89432584 2026-01-10,14:00:03.000,10,11124333,-795,0,1768053602,15112.810723279988,66.22862022000481,50618.92227432 2026-01-10,14:00:04.000,10,11124299,-795,0,1768053603,15112.777041729998,66.3132097800044,50618.866377360006 2026-01-10,14:00:05.000,10,11124406,-795,0,1768053604,15112.750096489988,66.29206238999905,50618.78951904001 2026-01-10,14:00:06.000,10,11124383,-795,0,1768053605,15112.770305419988,66.3484554300012,50618.8803516 2026-01-10,14:00:07.000,10,11124356,-795,0,1768053606,15112.709678629988,66.3132097800044,50618.78253192 2026-01-10,14:00:08.000,10,11124302,-795,0,1768053607,15112.601897669992,66.32730804000312,50618.87336448 2026-01-10,14:00:09.000,10,11124453,-795,0,1768053608,15112.554743499997,66.3484554300012,50618.92926144 2026-01-10,14:00:10.000,10,11124317,-795,0,1768053609,15112.480644089992,66.4118976000027,50618.866377360006 2026-01-10,14:00:11.000,10,11124401,-795,0,1768053610,15112.480644089992,66.41894673000206,50618.78951904001 2026-01-10,14:00:12.000,10,11124314,-795,0,1768053611,15112.325708960001,66.4471432499995,50618.72663496 2026-01-10,14:00:13.000,10,11124394,-795,0,1768053612,15112.12361966,66.45419237999886,50618.76855768001 2026-01-10,14:00:14.000,10,11124416,-795,0,1768053613,15112.029311319995,66.39075021000463,50618.796506160004 2026-01-10,14:00:15.000,10,11124441,-795,0,1768053614,15111.988893459995,66.40484847000334,50618.83144176 2026-01-10,14:00:16.000,10,11124424,-795,0,1768053615,15111.8811125,66.4471432499995,50618.817467520006 2026-01-10,14:00:17.000,10,11124409,-795,0,1768053616,15111.81374939999,66.38370107999799,50618.817467520006 2026-01-10,14:00:18.000,10,11124358,-795,0,1768053617,15111.77333153999,66.42599586000142,50618.817467520006 2026-01-10,14:00:19.000,10,11124402,-795,0,1768053618,15111.618396409998,66.51763455000037,50618.817467520006 2026-01-10,14:00:20.000,10,11124404,-795,0,1768053619,15111.530824379988,66.59517498000059,50618.71266072 2026-01-10,14:00:21.000,10,11124458,-795,0,1768053620,15111.355680319997,66.70091192999826,50618.74060920001 2026-01-10,14:00:22.000,10,11124451,-795,0,1768053621,15111.207481500001,66.63042063000466,50618.71266072 2026-01-10,14:00:23.000,10,11124352,-795,0,1768053622,15111.173799949996,66.60222410999995,50618.76157056 2026-01-10,14:00:24.000,10,11124403,-795,0,1768053623,15111.086227920001,66.67271541000082,50618.76157056 2026-01-10,14:00:25.000,10,11124369,-795,0,1768053624,15110.971710649996,66.64451889000338,50618.72663496 2026-01-10,14:00:26.000,10,11124424,-795,0,1768053625,15110.971710649996,66.64451889000338,50618.75458344 2026-01-10,14:00:27.000,10,11124341,-795,0,1768053626,15110.92455648,66.64451889000338,50618.76157056 2026-01-10,14:00:28.000,10,11124420,-795,0,1768053627,15110.850457069995,66.76435409999976,50618.7056736 2026-01-10,14:00:29.000,10,11124296,-795,0,1768053628,15110.789830279995,66.72205932000361,50618.73362208 2026-01-10,14:00:30.000,10,11124450,-795,0,1768053629,15110.648367769994,66.73615758000233,50618.67073800001 2026-01-10,14:00:31.000,10,11124326,-755,0,1768053630,15110.560795739999,66.82074714000191,50618.68471224 2026-01-10,14:00:32.000,10,11124318,-795,0,1768053631,15110.372179059988,66.83484540000063,50618.747596320005 2026-01-10,14:00:33.000,10,11124347,-795,0,1768053632,15110.223980239993,66.8700910500047,50618.64278952001 2026-01-10,14:00:34.000,10,11124401,-795,0,1768053633,15110.129671900002,66.88418931000342,50618.64278952001 2026-01-10,14:00:35.000,10,11124431,-795,0,1768053634,15110.028627250002,66.93353321999894,50618.67073800001 2026-01-10,14:00:36.000,10,11124446,-795,0,1768053635,15109.968000460001,66.98287713000173,50618.530995600006 2026-01-10,14:00:37.000,10,11124330,-795,0,1768053636,15109.840010569991,66.98287713000173,50618.677725120004 2026-01-10,14:00:38.000,10,11124482,-795,0,1768053637,15109.78612009,66.95468061000429,50618.649776640006 2026-01-10,14:00:39.000,10,11124306,-795,0,1768053638,15109.7254933,66.95468061000429,50618.65676376 2026-01-10,14:00:40.000,10,11124395,-795,0,1768053639,15109.671602819995,67.01107364999916,50618.59387968 2026-01-10,14:00:41.000,10,11124425,-795,0,1768053640,15109.530140309995,67.04631930000323,50618.530995600006 2026-01-10,14:00:42.000,10,11124405,-795,0,1768053641,15109.50319507,67.0040245199998,50618.55894408 2026-01-10,14:00:43.000,10,11124356,-755,0,1768053642,15109.368468869994,67.01107364999916,50618.57291832001 2026-01-10,14:00:44.000,10,11124434,-795,0,1768053643,15109.307842079994,66.98287713000173,50618.5659312 2026-01-10,14:00:45.000,10,11124395,-795,0,1768053644,15109.233742669989,67.06041756000195,50618.55894408 2026-01-10,14:00:46.000,10,11124386,-795,0,1768053645,15109.233742669989,67.08861407999939,50618.49606 2026-01-10,14:00:47.000,10,11124291,-795,0,1768053646,15109.173115879988,67.12385973000346,50618.482085760006 2026-01-10,14:00:48.000,10,11124406,-795,0,1768053647,15109.105752779993,67.1520562500009,50618.48907288 2026-01-10,14:00:49.000,10,11124377,-795,0,1768053648,15109.072071229988,67.19435103000433,50618.510034240004 2026-01-10,14:00:50.000,10,11124348,-795,0,1768053649,15108.971026580002,67.23664581000048,50618.49606 2026-01-10,14:00:51.000,10,11124356,-795,0,1768053650,15108.903663479992,67.20140016000369,50618.482085760006 2026-01-10,14:00:52.000,10,11124449,-795,0,1768053651,15108.883454549992,67.20844929000305,50618.52400848001 2026-01-10,14:00:53.000,10,11124358,-795,0,1768053652,15108.971026580002,67.20140016000369,50618.5659312 2026-01-10,14:00:54.000,10,11124333,-795,0,1768053653,15108.937345029997,67.19435103000433,50618.51702136 2026-01-10,14:00:55.000,10,11124399,-795,0,1768053654,15108.971026580002,67.20844929000305,50618.49606 2026-01-10,14:00:56.000,10,11124358,-795,0,1768053655,15108.917136099997,67.19435103000433,50618.47509864001 2026-01-10,14:00:57.000,10,11124365,-795,0,1768053656,15108.843036689992,67.25779319999856,50618.482085760006 2026-01-10,14:00:58.000,10,11124411,-795,0,1768053657,15108.923872409992,67.27894059000391,50618.55195696001 2026-01-10,14:00:59.000,10,11124466,-795,0,1768053658,15108.876718239997,67.2507440699992,50618.4261888 2026-01-10,14:01:00.000,10,11124362,-795,0,1768053659,15108.829564070002,67.34238275999815,50618.41920168 2026-01-10,14:01:01.000,10,11124450,-795,0,1768053660,15108.836300379997,67.29303885000263,50618.37029184 2026-01-10,14:01:02.000,10,11124406,-795,0,1768053661,15108.816091449997,67.41287405999901,50618.40522744001 2026-01-10,14:01:03.000,10,11124361,-795,0,1768053662,15108.856509309997,67.47631623000052,50618.41920168 2026-01-10,14:01:04.000,10,11124345,-795,0,1768053663,15108.728519420001,67.54680753000139,50618.510034240004 2026-01-10,14:01:05.000,10,11124473,-795,0,1768053664,15108.735255729996,67.6736918700044,50618.50304712001 2026-01-10,14:01:06.000,10,11124387,-795,0,1768053665,15108.674628939996,67.73008490999928,50618.510034240004 2026-01-10,14:01:07.000,10,11124373,-795,0,1768053666,15108.647683700001,67.83582186000422,50618.530995600006 2026-01-10,14:01:08.000,10,11124350,-795,0,1768053667,15108.580320599991,67.9556570700006,50618.47509864001 2026-01-10,14:01:09.000,10,11124405,-795,0,1768053668,15108.640947389991,67.97680445999868,50618.510034240004 2026-01-10,14:01:10.000,10,11124408,-675,0,1768053669,15108.593793219996,68.08254141000361,50618.482085760006 2026-01-10,14:01:11.000,10,11124361,-795,0,1768053670,15108.614002149996,68.25876966000214,50618.60086680001 2026-01-10,14:01:12.000,10,11124362,-795,0,1768053671,15108.593793219996,68.32221183000365,50618.57291832001 2026-01-10,14:01:13.000,10,11124290,-795,0,1768053672,15108.53990273999,68.46319442999811,50618.51702136 2026-01-10,14:01:14.000,10,11124344,-795,0,1768053673,15108.47927594999,68.54073485999834,50618.49606 2026-01-10,14:01:15.000,10,11124305,-795,0,1768053674,15108.4455944,68.7592578900003,50618.530995600006 2026-01-10,14:01:16.000,10,11124359,-795,0,1768053675,15108.38496761,68.79450354000437,50618.44016304 2026-01-10,14:01:17.000,10,11124451,-795,0,1768053676,15108.38496761,68.92843700999947,50618.55195696001 2026-01-10,14:01:18.000,10,11124336,-795,0,1768053677,15108.36475868,69.07646874000056,50618.47509864001 2026-01-10,14:01:19.000,10,11124421,-795,0,1768053678,15108.331077129995,69.25974611999845,50618.482085760006 2026-01-10,14:01:20.000,10,11124385,-795,0,1768053679,15108.20308724,69.4148269799989,50618.4261888 2026-01-10,14:01:21.000,10,11124359,-795,0,1768053680,15108.088569969994,69.47826915000041,50618.412214560005 2026-01-10,14:01:22.000,10,11124433,-795,0,1768053681,15107.974052699989,69.6615465299983,50618.40522744001 2026-01-10,14:01:23.000,10,11124347,-795,0,1768053682,15107.873008049988,69.68974305000302,50618.43317592001 2026-01-10,14:01:24.000,10,11124352,-795,0,1768053683,15107.751754470002,69.72498869999981,50618.30740776001 2026-01-10,14:01:25.000,10,11124390,-795,0,1768053684,15107.771963400002,69.89416781999898,50618.3912532 2026-01-10,14:01:26.000,10,11124453,-795,0,1768053685,15107.711336610002,70.01400303000264,50618.37029184 2026-01-10,14:01:27.000,10,11124473,-795,0,1768053686,15107.522719929992,70.21842779999861,50618.293433520004 2026-01-10,14:01:28.000,10,11124357,-795,0,1768053687,15107.32736694,70.3030173599982,50618.32836912 2026-01-10,14:01:29.000,10,11124418,-795,0,1768053688,15107.26000383999,70.3664595299997,50618.27247216 2026-01-10,14:01:30.000,10,11124408,-795,0,1768053689,15107.13875025999,70.54268777999823,50618.146704000006 2026-01-10,14:01:31.000,10,11124458,-795,0,1768053690,15107.07812346999,70.71186690000468,50618.16766536001 2026-01-10,14:01:32.000,10,11124309,-795,0,1768053691,15106.950133579994,70.83875124000042,50618.16766536001 2026-01-10,14:01:33.000,10,11124348,-795,0,1768053692,15106.795198449989,70.89514428000257,50618.13272976 2026-01-10,14:01:34.000,10,11124419,-795,0,1768053693,15106.788462139993,71.05022514000302,50618.06984568001 2026-01-10,14:01:35.000,10,11124432,-795,0,1768053694,15106.748044279993,71.1700603499994,50618.1117684 2026-01-10,14:01:36.000,10,11124367,-795,0,1768053695,15106.673944869988,71.28989556000306,50618.15369112 2026-01-10,14:01:37.000,10,11124443,-795,0,1768053696,15106.593109150002,71.48022207000031,50618.04888432001 2026-01-10,14:01:38.000,10,11124513,-795,0,1768053697,15106.559427599997,71.55776250000054,50618.10478128 2026-01-10,14:01:39.000,10,11124443,-795,0,1768053698,15106.478591879997,71.65645031999884,50618.01394872 2026-01-10,14:01:40.000,10,11124361,-795,0,1768053699,15106.532482360002,71.65645031999884,50618.0418972 2026-01-10,14:01:41.000,10,11124474,-795,0,1768053700,15106.633527009988,71.76923640000314,50617.99298736 2026-01-10,14:01:42.000,10,11124396,-795,0,1768053701,15106.606581769993,71.82562943999801,50617.96503888 2026-01-10,14:01:43.000,10,11124429,-795,0,1768053702,15106.613318080003,71.89612073999888,50617.92311616 2026-01-10,14:01:44.000,10,11124449,-795,0,1768053703,15106.707626419993,71.98071029999846,50617.96503888 2026-01-10,14:01:45.000,10,11124382,-795,0,1768053704,15106.700890109998,72.05120159999933,50618.03491008 2026-01-10,14:01:46.000,10,11124390,-795,0,1768053705,15106.626790699993,72.05120159999933,50618.027922960006 2026-01-10,14:01:47.000,10,11124399,-795,0,1768053706,15106.646999629993,72.05825072999869,50617.97202600001 2026-01-10,14:01:48.000,10,11124406,-795,0,1768053707,15106.680681179998,72.11464377000084,50617.90215480001 2026-01-10,14:01:49.000,10,11124472,-795,0,1768053708,15106.633527009988,72.0864472500034,50617.95106464001 2026-01-10,14:01:50.000,10,11124472,-795,0,1768053709,15106.714362729988,72.05825072999869,50617.98600024 2026-01-10,14:01:51.000,10,11124380,-795,0,1768053710,15106.761516899998,72.04415246999997,50617.94407752 2026-01-10,14:01:52.000,10,11124370,-795,0,1768053711,15106.822143689998,72.14284028999828,50617.9370904 2026-01-10,14:01:53.000,10,11124374,-795,0,1768053712,15106.828879999994,72.03005421000125,50617.80433512001 2026-01-10,14:01:54.000,10,11124367,-795,0,1768053713,15106.687417489993,72.06529985999805,50617.82529648 2026-01-10,14:01:55.000,10,11124404,-795,0,1768053714,15106.532482360002,72.05825072999869,50617.80433512001 2026-01-10,14:01:56.000,10,11124425,-795,0,1768053715,15106.377547229997,71.95956291000039,50617.87420632 2026-01-10,14:01:57.000,10,11124431,-795,0,1768053716,15106.377547229997,71.94546465000167,50617.89516768 2026-01-10,14:01:58.000,10,11124420,-795,0,1768053717,15106.417965089997,72.03005421000125,50617.790360880004 2026-01-10,14:01:59.000,10,11124421,-795,0,1768053718,15106.330393060001,71.96661203999975,50617.839270720004 2026-01-10,14:02:00.000,10,11124435,-795,0,1768053719,15106.18893055,71.98775942999782,50617.790360880004 2026-01-10,14:02:01.000,10,11124503,-795,0,1768053720,15106.04073172999,71.95251378000103,50617.8672192 2026-01-10,14:02:02.000,10,11124422,-795,0,1768053721,15106.00705018,71.89612073999888,50617.80433512001 2026-01-10,14:02:03.000,10,11124354,-795,0,1768053722,15105.973368629995,72.05825072999869,50617.790360880004 2026-01-10,14:02:04.000,10,11124384,-795,0,1768053723,15105.89926921999,71.98071029999846,50617.74843816 2026-01-10,14:02:05.000,10,11124442,-795,0,1768053724,15105.91947814999,72.01595595000254,50617.76241240001 2026-01-10,14:02:06.000,10,11124444,-795,0,1768053725,15105.89926921999,72.03710334000061,50617.74843816 2026-01-10,14:02:07.000,10,11124435,-795,0,1768053726,15105.8857966,72.12874202999956,50617.69952832 2026-01-10,14:02:08.000,10,11124376,-795,0,1768053727,15105.79822456999,72.15693855000427,50617.70651544 2026-01-10,14:02:09.000,10,11124440,-795,0,1768053728,15105.730861469994,72.14988942000491,50617.741451040005 2026-01-10,14:02:10.000,10,11124412,-795,0,1768053729,15105.83864242999,72.17808594000235,50617.63664424001 2026-01-10,14:02:11.000,10,11124471,-795,0,1768053730,15105.83864242999,72.25562637000257,50617.5877344 2026-01-10,14:02:12.000,10,11124350,-795,0,1768053731,15105.81843349999,72.24152811000386,50617.643631360006 2026-01-10,14:02:13.000,10,11124393,-795,0,1768053732,15105.82516981,72.20628245999978,50617.65061848 2026-01-10,14:02:14.000,10,11124446,-795,0,1768053733,15105.83864242999,72.26267550000193,50617.622670000004 2026-01-10,14:02:15.000,10,11124381,-795,0,1768053734,15105.83864242999,72.24857724000321,50617.59472152001 2026-01-10,14:02:16.000,10,11124427,-795,0,1768053735,15105.78475195,72.40365810000367,50617.48991472 2026-01-10,14:02:17.000,10,11124428,-795,0,1768053736,15105.650025749994,72.40365810000367,50617.60170864 2026-01-10,14:02:18.000,10,11124388,-795,0,1768053737,15105.562453719998,72.38955983999767,50617.60869576 2026-01-10,14:02:19.000,10,11124476,-795,0,1768053738,15105.522035859998,72.41775636000239,50617.49690184001 2026-01-10,14:02:20.000,10,11124430,-795,0,1768053739,15105.407518589993,72.45300200999918,50617.58074728 2026-01-10,14:02:21.000,10,11124443,-795,0,1768053740,15105.373837040002,72.48824766000325,50617.5877344 2026-01-10,14:02:22.000,10,11124430,-795,0,1768053741,15105.306473939992,72.45300200999918,50617.63664424001 2026-01-10,14:02:23.000,10,11124379,-795,0,1768053742,15105.313210250002,72.52349331000005,50617.60170864 2026-01-10,14:02:24.000,10,11124424,-795,0,1768053743,15105.185220359992,72.54464069999813,50617.59472152001 2026-01-10,14:02:25.000,10,11124407,-795,0,1768053744,15105.151538810002,72.50234592000197,50617.56677304001 2026-01-10,14:02:26.000,10,11124508,-795,0,1768053745,15105.090912020001,72.615131999999,50617.51087608 2026-01-10,14:02:27.000,10,11124410,-795,0,1768053746,15104.915767959996,72.66447591000178,50617.475940480006 2026-01-10,14:02:28.000,10,11124329,-795,0,1768053747,15104.70020603999,72.68562329999986,50617.4829276 2026-01-10,14:02:29.000,10,11124434,-795,0,1768053748,15104.59916138999,72.62218112999835,50617.475940480006 2026-01-10,14:02:30.000,10,11124337,-755,0,1768053749,15104.504853049999,72.65742678000242,50617.44100488 2026-01-10,14:02:31.000,10,11124434,-795,0,1768053750,15104.464435189999,72.6785741700005,50617.39908216001 2026-01-10,14:02:32.000,10,11124417,-795,0,1768053751,15104.417281019989,72.70677068999794,50617.37812080001 2026-01-10,14:02:33.000,10,11124281,-795,0,1768053752,15104.363390539998,72.6785741700005,50617.46196624 2026-01-10,14:02:34.000,10,11124431,-795,0,1768053753,15104.329708989993,72.71381982000457,50617.39908216001 2026-01-10,14:02:35.000,10,11124380,-795,0,1768053754,15104.262345889998,72.77021285999945,50617.42703064001 2026-01-10,14:02:36.000,10,11124437,-795,0,1768053755,15104.255609579988,72.75611460000073,50617.46895336001 2026-01-10,14:02:37.000,10,11124368,-795,0,1768053756,15104.194982790003,72.7913602500048,50617.48991472 2026-01-10,14:02:38.000,10,11124488,-795,0,1768053757,15104.194982790003,72.86185154999839,50617.43401776 2026-01-10,14:02:39.000,10,11124522,-795,0,1768053758,15104.066992899992,72.9252937199999,50617.46196624 2026-01-10,14:02:40.000,10,11124445,-795,0,1768053759,15103.972684560002,72.91824459000054,50617.38510792 2026-01-10,14:02:41.000,10,11124457,-795,0,1768053760,15103.965948249992,72.85480241999903,50617.37812080001 2026-01-10,14:02:42.000,10,11124394,-795,0,1768053761,15103.885112529992,72.84070416000031,50617.42703064001 2026-01-10,14:02:43.000,10,11124489,-795,0,1768053762,15103.939003009997,72.89709720000246,50617.308249600006 2026-01-10,14:02:44.000,10,11124368,-795,0,1768053763,15103.878376219996,72.89709720000246,50617.29427536 2026-01-10,14:02:45.000,10,11124433,-795,0,1768053764,15103.918794079997,72.8900480700031,50617.28030112001 2026-01-10,14:02:46.000,10,11124381,-795,0,1768053765,15104.033311350002,72.84070416000031,50617.43401776 2026-01-10,14:02:47.000,10,11124343,-795,0,1768053766,15103.959211939997,72.81955677000224,50617.357159440005 2026-01-10,14:02:48.000,10,11124338,-795,0,1768053767,15103.999629799997,72.79840938000416,50617.35017232001 2026-01-10,14:02:49.000,10,11124352,-795,0,1768053768,15104.033311350002,72.79840938000416,50617.308249600006 2026-01-10,14:02:50.000,10,11124466,-795,0,1768053769,15103.945739319992,72.72791808000329,50617.29427536 2026-01-10,14:02:51.000,10,11124420,-795,0,1768053770,15103.999629799997,72.66447591000178,50617.336198080004 2026-01-10,14:02:52.000,10,11124381,-795,0,1768053771,15103.925530389992,72.59398461000092,50617.336198080004 2026-01-10,14:02:53.000,10,11124425,-795,0,1768053772,15103.939003009997,72.50234592000197,50617.35017232001 2026-01-10,14:02:54.000,10,11124470,-795,0,1768053773,15103.959211939997,72.53054243999941,50617.3431852 2026-01-10,14:02:55.000,10,11124452,-795,0,1768053774,15104.046783969992,72.45300200999918,50617.31523672 2026-01-10,14:02:56.000,10,11124461,-795,0,1768053775,15103.979420869997,72.41775636000239,50617.3431852 2026-01-10,14:02:57.000,10,11124474,-795,0,1768053776,15103.986157179992,72.31906854000408,50617.406069280005 2026-01-10,14:02:58.000,10,11124421,-795,0,1768053777,15103.959211939997,72.22742984999786,50617.32222384 2026-01-10,14:02:59.000,10,11124360,-795,0,1768053778,15103.898585149997,72.19218420000107,50617.406069280005 2026-01-10,14:03:00.000,10,11124419,-795,0,1768053779,15103.952475630002,72.10054551000212,50617.43401776 2026-01-10,14:03:01.000,10,11124424,-795,0,1768053780,15103.999629799997,72.11464377000084,50617.44100488 2026-01-10,14:03:02.000,10,11124482,-795,0,1768053781,15103.979420869997,72.17103681000299,50617.49690184001 2026-01-10,14:03:03.000,10,11124441,-795,0,1768053782,15103.912057770001,72.09349638000276,50617.60170864 2026-01-10,14:03:04.000,10,11124475,-795,0,1768053783,15103.885112529992,72.00185769000382,50617.53183744 2026-01-10,14:03:05.000,10,11124432,-795,0,1768053784,15103.878376219996,71.98775942999782,50617.55978592 2026-01-10,14:03:06.000,10,11124447,-795,0,1768053785,15103.811013120001,71.99480856000446,50617.5877344 2026-01-10,14:03:07.000,10,11124467,-795,0,1768053786,15103.763858949991,72.03710334000061,50617.51786320001 2026-01-10,14:03:08.000,10,11124412,-795,0,1768053787,15103.70323215999,71.99480856000446,50617.68555408001 2026-01-10,14:03:09.000,10,11124446,-795,0,1768053788,15103.62913275,72.0230050800019,50617.53183744 2026-01-10,14:03:10.000,10,11124429,-795,0,1768053789,15103.56850596,72.03005421000125,50617.54581168001 2026-01-10,14:03:11.000,10,11124460,-795,0,1768053790,15103.54156071999,72.0230050800019,50617.454979120004 2026-01-10,14:03:12.000,10,11124402,-795,0,1768053791,15103.50114285999,72.00185769000382,50617.49690184001 2026-01-10,14:03:13.000,10,11124406,-795,0,1768053792,15103.34620773,72.03710334000061,50617.475940480006 2026-01-10,14:03:14.000,10,11124389,-795,0,1768053793,15103.29905355999,72.12874202999956,50617.503888960004 2026-01-10,14:03:15.000,10,11124454,-795,0,1768053794,15103.191272599994,71.96661203999975,50617.49690184001 2026-01-10,14:03:16.000,10,11124441,-795,0,1768053795,15103.029601159993,72.03710334000061,50617.44799200001 2026-01-10,14:03:17.000,10,11124469,-795,0,1768053796,15102.928556509993,72.05120159999933,50617.475940480006 2026-01-10,14:03:18.000,10,11124322,-795,0,1768053797,15102.908347579993,72.06529985999805,50617.43401776 2026-01-10,14:03:19.000,10,11124441,-795,0,1768053798,15102.894874960002,72.17103681000299,50617.49690184001 2026-01-10,14:03:20.000,10,11124434,-795,0,1768053799,15102.874666030002,72.28382289000001,50617.524850320005 2026-01-10,14:03:21.000,10,11124439,-795,0,1768053800,15102.753412450002,72.36136332000024,50617.51786320001 2026-01-10,14:03:22.000,10,11124461,-795,0,1768053801,15102.692785660001,72.38251070999831,50617.42004352 2026-01-10,14:03:23.000,10,11124370,-795,0,1768053802,15102.632158870001,72.46005113999854,50617.4829276 2026-01-10,14:03:24.000,10,11124397,-795,0,1768053803,15102.578268389996,72.49529679000261,50617.475940480006 2026-01-10,14:03:25.000,10,11124486,-795,0,1768053804,15102.524377909991,72.57283722000284,50617.42004352 2026-01-10,14:03:26.000,10,11124421,-795,0,1768053805,15102.436805879996,72.67152504000114,50617.46196624 2026-01-10,14:03:27.000,10,11124476,-795,0,1768053806,15102.40312432999,72.78431111999816,50617.46895336001 2026-01-10,14:03:28.000,10,11124413,-795,0,1768053807,15102.26839813,72.85480241999903,50617.46196624 2026-01-10,14:03:29.000,10,11124436,-795,0,1768053808,15102.174089789994,72.90414633000182,50617.503888960004 2026-01-10,14:03:30.000,10,11124279,-795,0,1768053809,15102.113462999994,72.97463763000269,50617.46196624 2026-01-10,14:03:31.000,10,11124371,-795,0,1768053810,15102.133671929994,73.09447283999907,50617.51786320001 2026-01-10,14:03:32.000,10,11124454,-795,0,1768053811,15101.998945729989,73.19316066000465,50617.454979120004 2026-01-10,14:03:33.000,10,11124296,-795,0,1768053812,15101.978736799989,73.25660282999888,50617.4130564 2026-01-10,14:03:34.000,10,11124448,-795,0,1768053813,15101.904637389998,73.32004500000039,50617.44799200001 2026-01-10,14:03:35.000,10,11124403,-795,0,1768053814,15101.796856429988,73.36938891000318,50617.39908216001 2026-01-10,14:03:36.000,10,11124443,-795,0,1768053815,15101.574558200002,73.51742064000427,50617.35017232001 2026-01-10,14:03:37.000,10,11124453,-795,0,1768053816,15101.527404029992,73.51037151000492,50617.39209504 2026-01-10,14:03:38.000,10,11124323,-795,0,1768053817,15101.365732589991,73.5949610700045,50617.39908216001 2026-01-10,14:03:39.000,10,11124361,-795,0,1768053818,15101.338787349996,73.60201020000386,50617.39908216001 2026-01-10,14:03:40.000,10,11124465,-795,0,1768053819,15101.278160559996,73.67250150000473,50617.38510792 2026-01-10,14:03:41.000,10,11124544,-795,0,1768053820,15101.12322542999,73.70774715000152,50617.35017232001 2026-01-10,14:03:42.000,10,11124339,-795,0,1768053821,15101.076071259995,73.78528758000175,50617.21042992001 2026-01-10,14:03:43.000,10,11124392,-795,0,1768053822,15101.035653399995,73.79233671000111,50617.273314 2026-01-10,14:03:44.000,10,11124355,-795,0,1768053823,15100.94808137,73.92627018000348,50617.31523672 2026-01-10,14:03:45.000,10,11124376,-795,0,1768053824,15100.88071826999,74.01790887000243,50617.308249600006 2026-01-10,14:03:46.000,10,11124347,-795,0,1768053825,15100.90092719999,74.06725277999794,50617.37113368 2026-01-10,14:03:47.000,10,11124403,-795,0,1768053826,15100.84030040999,74.05315451999923,50617.32222384 2026-01-10,14:03:48.000,10,11124434,-795,0,1768053827,15100.786409929999,74.0884001700033,50617.26632688 2026-01-10,14:03:49.000,10,11124284,-795,0,1768053828,15100.745992069998,74.11659669000073,50617.273314 2026-01-10,14:03:50.000,10,11124459,-795,0,1768053829,15100.692101589993,74.23643190000439,50617.22440416 2026-01-10,14:03:51.000,10,11124360,-795,0,1768053830,15100.530430149993,74.24348103000375,50617.21042992001 2026-01-10,14:03:52.000,10,11124324,-795,0,1768053831,15100.429385499992,74.34216885000205,50617.19645568 2026-01-10,14:03:53.000,10,11124467,-795,0,1768053832,15100.490012289993,74.36331624000013,50617.26632688 2026-01-10,14:03:54.000,10,11124476,-795,0,1768053833,15100.483275979997,74.45495492999908,50617.23139128001 2026-01-10,14:03:55.000,10,11124449,-795,0,1768053834,15100.490012289993,74.44085667000036,50617.24536552 2026-01-10,14:03:56.000,10,11124425,-795,0,1768053835,15100.375495020002,74.5324953599993,50617.19645568 2026-01-10,14:03:57.000,10,11124330,-795,0,1768053836,15100.287922989992,74.58888840000145,50617.22440416 2026-01-10,14:03:58.000,10,11124422,-795,0,1768053837,15100.234032510001,74.63823231000424,50617.16152008001 2026-01-10,14:03:59.000,10,11124371,-795,0,1768053838,15100.126251549991,74.63118318000488,50617.189468560005 2026-01-10,14:04:00.000,10,11124405,-795,0,1768053839,15100.106042619991,74.62413404999825,50617.189468560005 2026-01-10,14:04:01.000,10,11124314,-795,0,1768053840,15100.07236107,74.65937970000232,50617.140558720006 2026-01-10,14:04:02.000,10,11124414,-795,0,1768053841,15100.03194321,74.62413404999825,50617.04972616 2026-01-10,14:04:03.000,10,11124397,-795,0,1768053842,15099.95110749,74.68757621999976,50617.05671328 2026-01-10,14:04:04.000,10,11124330,-795,0,1768053843,15099.877008079995,74.66642883000168,50617.070687520005 2026-01-10,14:04:05.000,10,11124390,-795,0,1768053844,15099.85006284,74.70872360999783,50617.11261024001 2026-01-10,14:04:06.000,10,11124410,-795,0,1768053845,15099.76249080999,74.63823231000424,50617.04972616 2026-01-10,14:04:07.000,10,11124337,-795,0,1768053846,15099.735545569994,74.63118318000488,50617.119597360004 2026-01-10,14:04:08.000,10,11124358,-795,0,1768053847,15099.775963429995,74.61708491999889,50617.0287648 2026-01-10,14:04:09.000,10,11124412,-795,0,1768053848,15099.647973539999,74.65937970000232,50617.10562312 2026-01-10,14:04:10.000,10,11124353,-795,0,1768053849,15099.553665199994,74.59593753000081,50617.070687520005 2026-01-10,14:04:11.000,10,11124439,-795,0,1768053850,15099.540192579989,74.54659361999802,50616.97985496 2026-01-10,14:04:12.000,10,11124393,-795,0,1768053851,15099.540192579989,74.56774101000337,50617.08466176 2026-01-10,14:04:13.000,10,11124388,-795,0,1768053852,15099.486302099998,74.57479014000273,50617.06370040001 2026-01-10,14:04:14.000,10,11124355,-795,0,1768053853,15099.439147929988,74.4972497100025,50617.04972616 2026-01-10,14:04:15.000,10,11124383,-795,0,1768053854,15099.452620549993,74.4690531899978,50616.99382920001 2026-01-10,14:04:16.000,10,11124453,-795,0,1768053855,15099.432411619993,74.35626711000077,50616.99382920001 2026-01-10,14:04:17.000,10,11124443,-795,0,1768053856,15099.344839589998,74.38446362999821,50617.04273904001 2026-01-10,14:04:18.000,10,11124320,-795,0,1768053857,15099.365048519998,74.25053016000311,50616.98684208 2026-01-10,14:04:19.000,10,11124395,-795,0,1768053858,15099.297685420002,74.22938276999776,50616.902996640005 2026-01-10,14:04:20.000,10,11124469,-795,0,1768053859,15099.270740179993,74.1518423400048,50616.91697088 2026-01-10,14:04:21.000,10,11124406,-795,0,1768053860,15099.183168149997,74.16594060000352,50616.94491936001 2026-01-10,14:04:22.000,10,11124293,-795,0,1768053861,15099.115805050002,74.10954756000137,50616.94491936001 2026-01-10,14:04:23.000,10,11124353,-795,0,1768053862,15099.041705639997,74.0390562600005,50616.93793224 2026-01-10,14:04:24.000,10,11124406,-795,0,1768053863,15099.055178260001,73.975614089999,50616.88203528 2026-01-10,14:04:25.000,10,11124323,-755,0,1768053864,15098.994551470001,73.9403684400022,50616.8890224 2026-01-10,14:04:26.000,10,11124460,-795,0,1768053865,15098.987815159991,73.9403684400022,50616.89600952001 2026-01-10,14:04:27.000,10,11124375,-795,0,1768053866,15099.014760400001,73.88397540000005,50616.951906480004 2026-01-10,14:04:28.000,10,11124355,-795,0,1768053867,15098.927188369991,73.8416806200039,50616.8890224 2026-01-10,14:04:29.000,10,11124407,-795,0,1768053868,15098.933924680001,73.89102452999941,50616.90998376 2026-01-10,14:04:30.000,10,11124425,-795,0,1768053869,15098.8126711,73.8416806200039,50616.90998376 2026-01-10,14:04:31.000,10,11124492,-795,0,1768053870,15098.83288003,73.82053322999855,50616.902996640005 2026-01-10,14:04:32.000,10,11124409,-795,0,1768053871,15098.778989549995,73.79938584000047,50616.86107392 2026-01-10,14:04:33.000,10,11124388,-795,0,1768053872,15098.758780619995,73.78528758000175,50616.88203528 2026-01-10,14:04:34.000,10,11124351,-795,0,1768053873,15098.758780619995,73.76414019000367,50616.805176960006 2026-01-10,14:04:35.000,10,11124398,-795,0,1768053874,15098.8126711,73.79233671000111,50616.76325424 2026-01-10,14:04:36.000,10,11124426,-795,0,1768053875,15098.79246217,73.71479628000088,50616.84709968001 2026-01-10,14:04:37.000,10,11124252,-795,0,1768053876,15098.758780619995,73.83463149000454,50616.79120272 2026-01-10,14:04:38.000,10,11124314,-795,0,1768053877,15098.72509906999,73.8275823599979,50616.8191512 2026-01-10,14:04:39.000,10,11124335,-795,0,1768053878,15098.718362759995,73.86282801000198,50616.77722848001 2026-01-10,14:04:40.000,10,11124334,-795,0,1768053879,15098.657735969995,73.8769262700007,50616.69338304 2026-01-10,14:04:41.000,10,11124355,-795,0,1768053880,15098.576900249995,73.84872975000326,50616.7143444 2026-01-10,14:04:42.000,10,11124313,-795,0,1768053881,15098.677944899995,73.84872975000326,50616.686395920005 2026-01-10,14:04:43.000,10,11124419,-795,0,1768053882,15098.64426334999,73.91217192000477,50616.749279999996 2026-01-10,14:04:44.000,10,11124380,-795,0,1768053883,15098.65099966,73.91922105000413,50616.686395920005 2026-01-10,14:04:45.000,10,11124379,-795,0,1768053884,15098.597109179995,73.96151583000028,50616.749279999996 2026-01-10,14:04:46.000,10,11124353,-795,0,1768053885,15098.6105818,74.0390562600005,50616.74229288 2026-01-10,14:04:47.000,10,11124464,-795,0,1768053886,15098.57016394,74.05315451999923,50616.833125440004 2026-01-10,14:04:48.000,10,11124413,-795,0,1768053887,15098.48932822,74.09544930000266,50616.69338304 2026-01-10,14:04:49.000,10,11124387,-795,0,1768053888,15098.475855599994,74.18003886000224,50616.72133152 2026-01-10,14:04:50.000,10,11124363,-795,0,1768053889,15098.354602019994,74.22938276999776,50616.70037016 2026-01-10,14:04:51.000,10,11124393,-795,0,1768053890,15098.219875819988,74.17298973000288,50616.76325424 2026-01-10,14:04:52.000,10,11124302,-795,0,1768053891,15098.226612129998,74.2223336399984,50616.65146032 2026-01-10,14:04:53.000,10,11124323,-795,0,1768053892,15098.199666889988,74.1870879900016,50616.70735728001 2026-01-10,14:04:54.000,10,11124417,-795,0,1768053893,15098.179457959988,74.27872668000055,50616.74229288 2026-01-10,14:04:55.000,10,11124417,-795,0,1768053894,15098.219875819988,74.27872668000055,50616.62351184 2026-01-10,14:04:56.000,10,11124361,-795,0,1768053895,15098.186194269998,74.25757929000247,50616.616524720004 2026-01-10,14:04:57.000,10,11124364,-795,0,1768053896,15098.172721649993,74.35626711000077,50616.59556336 2026-01-10,14:04:58.000,10,11124359,-795,0,1768053897,15098.132303789993,74.29282493999926,50616.60953760001 2026-01-10,14:04:59.000,10,11124435,-795,0,1768053898,15098.260293679989,74.3351197200027,50616.59556336 2026-01-10,14:05:00.000,10,11124464,-795,0,1768053899,15098.300711539989,74.39151276000484,50616.60953760001 2026-01-10,14:05:01.000,10,11124363,-795,0,1768053900,15098.327656779999,74.44085667000036,50616.60953760001 2026-01-10,14:05:02.000,10,11124393,-795,0,1768053901,15098.327656779999,74.37036536999949,50616.47678232 2026-01-10,14:05:03.000,10,11124430,-795,0,1768053902,15098.40175618999,74.42675841000164,50616.58857624001 2026-01-10,14:05:04.000,10,11124296,-795,0,1768053903,15098.388283569999,74.44085667000036,50616.51171792001 2026-01-10,14:05:05.000,10,11124361,-795,0,1768053904,15098.415228809994,74.44790579999972,50616.49774368 2026-01-10,14:05:06.000,10,11124331,-795,0,1768053905,15098.469119289999,74.41970928000228,50616.59556336 2026-01-10,14:05:07.000,10,11124315,-795,0,1768053906,15098.54995501,74.45495492999908,50616.54665352 2026-01-10,14:05:08.000,10,11124335,-795,0,1768053907,15098.56342762999,74.52544622999994,50616.54665352 2026-01-10,14:05:09.000,10,11124316,-795,0,1768053908,15098.56342762999,74.57479014000273,50616.56062776001 2026-01-10,14:05:10.000,10,11124389,-795,0,1768053909,15098.48259190999,74.65233057000296,50616.45582096 2026-01-10,14:05:11.000,10,11124393,-795,0,1768053910,15098.469119289999,74.63118318000488,50616.49774368 2026-01-10,14:05:12.000,10,11124365,-795,0,1768053911,15098.469119289999,74.61708491999889,50616.469795200006 2026-01-10,14:05:13.000,10,11124309,-795,0,1768053912,15098.59037287,74.63118318000488,50616.35800128 2026-01-10,14:05:14.000,10,11124356,-795,0,1768053913,15098.657735969995,74.67347796000104,50616.40691112 2026-01-10,14:05:15.000,10,11124339,-795,0,1768053914,15098.65099966,74.75806752000062,50616.42088536001 2026-01-10,14:05:16.000,10,11124342,-795,0,1768053915,15098.738571689995,74.7933131700047,50616.448833840004 2026-01-10,14:05:17.000,10,11124298,-795,0,1768053916,15098.758780619995,74.84265708000021,50616.399924000005 2026-01-10,14:05:18.000,10,11124350,-795,0,1768053917,15098.778989549995,74.89905012000236,50616.39293688001 2026-01-10,14:05:19.000,10,11124344,-795,0,1768053918,15098.778989549995,74.96249229000387,50616.40691112 2026-01-10,14:05:20.000,10,11124301,-795,0,1768053919,15098.68468120999,75.00478707000002,50616.39293688001 2026-01-10,14:05:21.000,10,11124422,-795,0,1768053920,15098.68468120999,75.14576967000176,50616.399924000005 2026-01-10,14:05:22.000,10,11124423,-795,0,1768053921,15098.72509906999,75.14576967000176,50616.42088536001 2026-01-10,14:05:23.000,10,11124339,-795,0,1768053922,15098.67120859,75.2374083600007,50616.40691112 2026-01-10,14:05:24.000,10,11124329,-795,0,1768053923,15098.637527039995,75.29380140000285,50616.448833840004 2026-01-10,14:05:25.000,10,11124355,-795,0,1768053924,15098.65099966,75.37134183000308,50616.413898239996 2026-01-10,14:05:26.000,10,11124309,-795,0,1768053925,15098.64426334999,75.39248922000115,50616.49075656001 2026-01-10,14:05:27.000,10,11124372,-795,0,1768053926,15098.617318109995,75.42773486999795,50616.35800128 2026-01-10,14:05:28.000,10,11124423,-795,0,1768053927,15098.59037287,75.44183313000394,50616.399924000005 2026-01-10,14:05:29.000,10,11124332,-795,0,1768053928,15098.46238297999,75.57576659999904,50616.32306568001 2026-01-10,14:05:30.000,10,11124345,-795,0,1768053929,15098.455646669994,75.56166834000032,50616.32306568001 2026-01-10,14:05:31.000,10,11124368,-795,0,1768053930,15098.368074639999,75.61101225000311,50616.302104320006 2026-01-10,14:05:32.000,10,11124325,-795,0,1768053931,15098.374810949994,75.62511051000183,50616.26716872 2026-01-10,14:05:33.000,10,11124333,-795,0,1768053932,15098.347865709999,75.63215964000119,50616.31607856 2026-01-10,14:05:34.000,10,11124384,-795,0,1768053933,15098.428701429999,75.78019137000229,50616.30909144 2026-01-10,14:05:35.000,10,11124374,-795,0,1768053934,15098.361338329989,75.81543701999908,50616.3300528 2026-01-10,14:05:36.000,10,11124414,-795,0,1768053935,15098.320920469989,75.80133876000036,50616.28813008 2026-01-10,14:05:37.000,10,11124424,-795,0,1768053936,15098.40175618999,75.83658441000443,50616.3649884 2026-01-10,14:05:38.000,10,11124331,-795,0,1768053937,15098.496064529994,75.89297744999931,50616.29511720001 2026-01-10,14:05:39.000,10,11124434,-795,0,1768053938,15098.469119289999,75.85773180000251,50616.37197552001 2026-01-10,14:05:40.000,10,11124367,-795,0,1768053939,15098.42196511999,75.88592831999995,50616.37197552001 2026-01-10,14:05:41.000,10,11124359,-795,0,1768053940,15098.374810949994,75.94937049000146,50616.31607856 2026-01-10,14:05:42.000,10,11124445,-795,0,1768053941,15098.428701429999,75.96346875000017,50616.33703992 2026-01-10,14:05:43.000,10,11124395,-795,0,1768053942,15098.327656779999,75.89297744999931,50616.44184672001 2026-01-10,14:05:44.000,10,11124375,-795,0,1768053943,15098.428701429999,75.90002657999867,50616.37896264 2026-01-10,14:05:45.000,10,11124347,-795,0,1768053944,15098.40175618999,75.94937049000146,50616.40691112 2026-01-10,14:05:46.000,10,11124352,-795,0,1768053945,15098.381547259989,76.06920569999784,50616.399924000005 2026-01-10,14:05:47.000,10,11124388,-795,0,1768053946,15098.273766299993,76.14674612999806,50616.26716872 2026-01-10,14:05:48.000,10,11124456,-795,0,1768053947,15098.112094859993,76.11150048000127,50616.37896264 2026-01-10,14:05:49.000,10,11124289,-795,0,1768053948,15097.957159730002,76.05510743999912,50616.29511720001 2026-01-10,14:05:50.000,10,11124329,-795,0,1768053949,15097.896532940002,76.10445135000191,50616.39293688001 2026-01-10,14:05:51.000,10,11124400,-795,0,1768053950,15097.849378769992,76.1396969999987,50616.26716872 2026-01-10,14:05:52.000,10,11124354,-795,0,1768053951,15097.896532940002,76.16789352000342,50616.27415584001 2026-01-10,14:05:53.000,10,11124439,-795,0,1768053952,15097.862851389997,76.1890409100015,50616.26716872 2026-01-10,14:05:54.000,10,11124405,-795,0,1768053953,15097.815697220001,76.29477785999916,50616.26716872 2026-01-10,14:05:55.000,10,11124299,-795,0,1768053954,15097.788751979992,76.21723742999893,50616.22524600001 2026-01-10,14:05:56.000,10,11124385,-795,0,1768053955,15097.782015669996,76.1890409100015,50616.246207359996 2026-01-10,14:05:57.000,10,11124397,-715,0,1768053956,15097.822433529996,76.28067960000044,50616.21825888 2026-01-10,14:05:58.000,10,11124362,-795,0,1768053957,15097.835906150001,76.24543395000364,50616.232233120005 2026-01-10,14:05:59.000,10,11124423,-795,0,1768053958,15097.916741870002,76.24543395000364,50616.19729752 2026-01-10,14:06:00.000,10,11124378,-795,0,1768053959,15097.835906150001,76.30887611999788,50616.17633616001 2026-01-10,14:06:01.000,10,11124398,-795,0,1768053960,15097.829169839992,76.26658134000172,50616.21825888 2026-01-10,14:06:02.000,10,11124399,-795,0,1768053961,15097.876324010002,76.19609004000085,50616.16934904 2026-01-10,14:06:03.000,10,11124359,-795,0,1768053962,15097.862851389997,76.28067960000044,50616.246207359996 2026-01-10,14:06:04.000,10,11124363,-795,0,1768053963,15097.856115080001,76.22428655999829,50616.15537480001 2026-01-10,14:06:05.000,10,11124289,-795,0,1768053964,15097.775279360001,76.18199178000214,50616.16934904 2026-01-10,14:06:06.000,10,11124418,-795,0,1768053965,15097.795488290001,76.11150048000127,50616.16934904 2026-01-10,14:06:07.000,10,11124368,-795,0,1768053966,15097.835906150001,76.14674612999806,50616.19729752 2026-01-10,14:06:08.000,10,11124416,-795,0,1768053967,15097.903269249997,76.11854961000063,50616.183323280005 2026-01-10,14:06:09.000,10,11124320,-795,0,1768053968,15097.950423419992,76.02691092000168,50616.17633616001 2026-01-10,14:06:10.000,10,11124388,-795,0,1768053969,15097.970632349992,76.01986179000232,50616.21825888 2026-01-10,14:06:11.000,10,11124403,-795,0,1768053970,15097.936950800002,75.97051787999953,50616.16934904 2026-01-10,14:06:12.000,10,11124365,-795,0,1768053971,15097.862851389997,75.85068267000315,50616.17633616001 2026-01-10,14:06:13.000,10,11124432,-795,0,1768053972,15097.842642459997,75.81543701999908,50616.246207359996 2026-01-10,14:06:14.000,10,11124432,-795,0,1768053973,15097.808960909992,75.80838788999972,50616.25319448001 2026-01-10,14:06:15.000,10,11124352,-795,0,1768053974,15097.707916259991,75.78019137000229,50616.134413440006 2026-01-10,14:06:16.000,10,11124395,-795,0,1768053975,15097.748334119991,75.70265094000206,50616.23922024 2026-01-10,14:06:17.000,10,11124443,-795,0,1768053976,15097.61360792,75.70265094000206,50616.15537480001 2026-01-10,14:06:18.000,10,11124313,-795,0,1768053977,15097.65402578,75.5828157299984,50616.232233120005 2026-01-10,14:06:19.000,10,11124353,-795,0,1768053978,15097.5327722,75.53347182000289,50616.17633616001 2026-01-10,14:06:20.000,10,11124304,-795,0,1768053979,15097.54624481999,75.47002965000138,50616.21127176 2026-01-10,14:06:21.000,10,11124435,-795,0,1768053980,15097.539508509995,75.43478400000458,50616.12742632001 2026-01-10,14:06:22.000,10,11124414,-795,0,1768053981,15097.54624481999,75.47002965000138,50616.16934904 2026-01-10,14:06:23.000,10,11124428,-795,0,1768053982,15097.478881719995,75.42068573999859,50616.183323280005 2026-01-10,14:06:24.000,10,11124347,-795,0,1768053983,15097.38457337999,75.40658747999987,50616.16934904 2026-01-10,14:06:25.000,10,11124395,-795,0,1768053984,15097.34415551999,75.34314530999836,50616.183323280005 2026-01-10,14:06:26.000,10,11124403,-795,0,1768053985,15097.30373765999,75.2374083600007,50616.05755512001 2026-01-10,14:06:27.000,10,11124397,-795,0,1768053986,15097.276792419994,75.32199792000029,50616.134413440006 2026-01-10,14:06:28.000,10,11124354,-795,0,1768053987,15097.236374559994,75.27265401000477,50616.07152936 2026-01-10,14:06:29.000,10,11124380,-795,0,1768053988,15097.28352872999,75.23035923000134,50616.16934904 2026-01-10,14:06:30.000,10,11124435,-795,0,1768053989,15097.31047397,75.22331010000198,50616.1903104 2026-01-10,14:06:31.000,10,11124370,-795,0,1768053990,15097.35089183,75.22331010000198,50616.12742632001 2026-01-10,14:06:32.000,10,11124468,-795,0,1768053991,15097.38457337999,75.27970314000413,50616.134413440006 2026-01-10,14:06:33.000,10,11124490,-795,0,1768053992,15097.34415551999,75.26560487999814,50616.16236192 2026-01-10,14:06:34.000,10,11124430,-795,0,1768053993,15097.317210279994,75.2374083600007,50616.10646496001 2026-01-10,14:06:35.000,10,11124402,-795,0,1768053994,15097.249847179999,75.24445749000006,50616.113452080004 2026-01-10,14:06:36.000,10,11124353,-795,0,1768053995,15097.337419209995,75.15281880000111,50616.064542240005 2026-01-10,14:06:37.000,10,11124428,-795,0,1768053996,15097.357628139995,75.21626097000262,50616.00864528001 2026-01-10,14:06:38.000,10,11124413,-795,0,1768053997,15097.42499123999,75.23035923000134,50616.04358088 2026-01-10,14:06:39.000,10,11124366,-795,0,1768053998,15097.42499123999,75.2374083600007,50616.1204392 2026-01-10,14:06:40.000,10,11124331,-795,0,1768053999,15097.478881719995,75.21626097000262,50616.09947784 2026-01-10,14:06:41.000,10,11124376,-795,0,1768054000,15097.438463859995,75.34314530999836,50616.113452080004 2026-01-10,14:06:42.000,10,11124403,-795,0,1768054001,15097.44520016999,75.32199792000029,50616.02261952 2026-01-10,14:06:43.000,10,11124387,-795,0,1768054002,15097.41151862,75.27265401000477,50616.05755512001 2026-01-10,14:06:44.000,10,11124419,-795,0,1768054003,15097.34415551999,75.29380140000285,50616.04358088 2026-01-10,14:06:45.000,10,11124364,-795,0,1768054004,15097.32394658999,75.35724357000436,50616.113452080004 2026-01-10,14:06:46.000,10,11124427,-795,0,1768054005,15097.28352872999,75.336096179999,50616.02960664 2026-01-10,14:06:47.000,10,11124365,-795,0,1768054006,15097.249847179999,75.27970314000413,50616.064542240005 2026-01-10,14:06:48.000,10,11124445,-795,0,1768054007,15097.175747769994,75.22331010000198,50616.00165816 2026-01-10,14:06:49.000,10,11124381,-795,0,1768054008,15097.276792419994,75.20921184000326,50615.95973544001 2026-01-10,14:06:50.000,10,11124451,-795,0,1768054009,15097.256583489994,75.25855574999878,50615.98768392001 2026-01-10,14:06:51.000,10,11124383,-795,0,1768054010,15097.256583489994,75.2374083600007,50615.95973544001 2026-01-10,14:06:52.000,10,11124301,-795,0,1768054011,15097.27005611,75.2021627100039,50615.93877408001 2026-01-10,14:06:53.000,10,11124398,-795,0,1768054012,15097.297001349994,75.22331010000198,50616.00165816 2026-01-10,14:06:54.000,10,11124360,-795,0,1768054013,15097.29026504,75.2374083600007,50615.95274832 2026-01-10,14:06:55.000,10,11124357,-795,0,1768054014,15097.30373765999,75.16691705999983,50615.93178696 2026-01-10,14:06:56.000,10,11124410,-715,0,1768054015,15097.28352872999,75.11757315000432,50616.03659376001 2026-01-10,14:06:57.000,10,11124346,-795,0,1768054016,15097.357628139995,75.15281880000111,50615.99467104 2026-01-10,14:06:58.000,10,11124459,-795,0,1768054017,15097.31047397,75.18101531999855,50616.064542240005 2026-01-10,14:06:59.000,10,11124316,-795,0,1768054018,15097.20269300999,75.1387205400024,50615.966722560006 2026-01-10,14:07:00.000,10,11124416,-795,0,1768054019,15097.041021569989,75.16691705999983,50616.02261952 2026-01-10,14:07:01.000,10,11124326,-795,0,1768054020,15096.987131089998,75.06822924000153,50616.03659376001 2026-01-10,14:07:02.000,10,11124416,-795,0,1768054021,15096.892822749993,75.09642575999897,50616.05755512001 2026-01-10,14:07:03.000,10,11124375,-795,0,1768054022,15096.899559060003,75.15986793000047,50616.050568 2026-01-10,14:07:04.000,10,11124374,-795,0,1768054023,15096.906295369998,75.0893766299996,50616.04358088 2026-01-10,14:07:05.000,10,11124363,-795,0,1768054024,15096.987131089998,75.08232750000025,50616.02261952 2026-01-10,14:07:06.000,10,11124429,-795,0,1768054025,15096.980394779988,75.09642575999897,50615.99467104 2026-01-10,14:07:07.000,10,11124371,-795,0,1768054026,15097.047757879998,75.15281880000111,50616.00165816 2026-01-10,14:07:08.000,10,11124408,-795,0,1768054027,15097.061230499989,75.09642575999897,50616.02261952 2026-01-10,14:07:09.000,10,11124373,-795,0,1768054028,15097.054494189993,75.09642575999897,50616.02261952 2026-01-10,14:07:10.000,10,11124361,-795,0,1768054029,15097.027548949998,75.11757315000432,50616.09249072 2026-01-10,14:07:11.000,10,11124439,-795,0,1768054030,15096.906295369998,75.12462228000368,50616.050568 2026-01-10,14:07:12.000,10,11124437,-795,0,1768054031,15096.899559060003,75.14576967000176,50616.10646496001 2026-01-10,14:07:13.000,10,11124325,-795,0,1768054032,15096.859141200002,75.06822924000153,50616.050568 2026-01-10,14:07:14.000,10,11124421,-795,0,1768054033,15096.852404889993,75.0893766299996,50616.09249072 2026-01-10,14:07:15.000,10,11124405,-795,0,1768054034,15096.838932270002,75.07527837000089,50616.1903104 2026-01-10,14:07:16.000,10,11124407,-795,0,1768054035,15096.852404889993,75.06118011000217,50616.15537480001 2026-01-10,14:07:17.000,10,11124357,-795,0,1768054036,15096.919767989988,75.15986793000047,50616.12742632001 2026-01-10,14:07:18.000,10,11124368,-795,0,1768054037,15096.960185849988,75.20921184000326,50616.15537480001 2026-01-10,14:07:19.000,10,11124457,-795,0,1768054038,15096.892822749993,75.22331010000198,50616.183323280005 2026-01-10,14:07:20.000,10,11124318,-795,0,1768054039,15096.913031679993,75.23035923000134,50616.302104320006 2026-01-10,14:07:21.000,10,11124427,-795,0,1768054040,15096.886086439998,75.2374083600007,50616.26716872 2026-01-10,14:07:22.000,10,11124399,-795,0,1768054041,15096.852404889993,75.29380140000285,50616.281142960004 2026-01-10,14:07:23.000,10,11124416,-795,0,1768054042,15096.838932270002,75.336096179999,50616.26716872 2026-01-10,14:07:24.000,10,11124413,-795,0,1768054043,15096.818723340002,75.24445749000006,50616.26716872 2026-01-10,14:07:25.000,10,11124350,-795,0,1768054044,15096.886086439998,75.24445749000006,50616.39293688001 2026-01-10,14:07:26.000,10,11124443,-795,0,1768054045,15096.852404889993,75.30789966000157,50616.31607856 2026-01-10,14:07:27.000,10,11124363,-795,0,1768054046,15096.798514410002,75.32199792000029,50616.351014160005 2026-01-10,14:07:28.000,10,11124314,-795,0,1768054047,15096.670524519992,75.25150661999942,50616.37896264 2026-01-10,14:07:29.000,10,11124291,-795,0,1768054048,15096.582952489996,75.22331010000198,50616.40691112 2026-01-10,14:07:30.000,10,11124346,-795,0,1768054049,15096.569479869991,75.26560487999814,50616.3300528 2026-01-10,14:07:31.000,10,11124410,-795,0,1768054050,15096.582952489996,75.30789966000157,50616.33703992 2026-01-10,14:07:32.000,10,11124376,-795,0,1768054051,15096.515589390001,75.32199792000029,50616.40691112 2026-01-10,14:07:33.000,10,11124335,-795,0,1768054052,15096.502116769996,75.336096179999,50616.31607856 2026-01-10,14:07:34.000,10,11124356,-795,0,1768054053,15096.43475367,75.37839096000243,50616.37197552001 2026-01-10,14:07:35.000,10,11124343,-795,0,1768054054,15096.32697270999,75.32904704999964,50616.35800128 2026-01-10,14:07:36.000,10,11124423,-795,0,1768054055,15096.29329116,75.31494879000093,50616.3649884 2026-01-10,14:07:37.000,10,11124399,-795,0,1768054056,15096.34718163999,75.27970314000413,50616.42787248 2026-01-10,14:07:38.000,10,11124374,-795,0,1768054057,15096.35391795,75.30789966000157,50616.37197552001 2026-01-10,14:07:39.000,10,11124428,-795,0,1768054058,15096.39433581,75.32199792000029,50616.351014160005 2026-01-10,14:07:40.000,10,11124471,-795,0,1768054059,15096.38759949999,75.30085053000221,50616.30909144 2026-01-10,14:07:41.000,10,11124384,-795,0,1768054060,15096.380863189996,75.31494879000093,50616.33703992 2026-01-10,14:07:42.000,10,11124425,-795,0,1768054061,15096.380863189996,75.30085053000221,50616.30909144 2026-01-10,14:07:43.000,10,11124325,-795,0,1768054062,15096.37412688,75.336096179999,50616.38594976 2026-01-10,14:07:44.000,10,11124357,-795,0,1768054063,15096.33370902,75.24445749000006,50616.37197552001 2026-01-10,14:07:45.000,10,11124345,-795,0,1768054064,15096.421281049996,75.28675227000349,50616.232233120005 2026-01-10,14:07:46.000,10,11124351,-795,0,1768054065,15096.360654259995,75.27970314000413,50616.28813008 2026-01-10,14:07:47.000,10,11124433,-795,0,1768054066,15096.502116769996,75.32904704999964,50616.29511720001 2026-01-10,14:07:48.000,10,11124452,-795,0,1768054067,15096.522325699996,75.30085053000221,50616.26716872 2026-01-10,14:07:49.000,10,11124457,-795,0,1768054068,15096.582952489996,75.35724357000436,50616.31607856 2026-01-10,14:07:50.000,10,11124261,-795,0,1768054069,15096.663788209997,75.27970314000413,50616.27415584001 2026-01-10,14:07:51.000,10,11124493,-795,0,1768054070,15096.596425110001,75.24445749000006,50616.26716872 2026-01-10,14:07:52.000,10,11124375,-755,0,1768054071,15096.650315589992,75.22331010000198,50616.246207359996 2026-01-10,14:07:53.000,10,11124381,-795,0,1768054072,15096.758096550002,75.23035923000134,50616.25319448001 2026-01-10,14:07:54.000,10,11124352,-795,0,1768054073,15096.791778099992,75.22331010000198,50616.2601816 2026-01-10,14:07:55.000,10,11124487,-795,0,1768054074,15096.798514410002,75.30789966000157,50616.20428464001 2026-01-10,14:07:56.000,10,11124327,-795,0,1768054075,15096.791778099992,75.26560487999814,50616.232233120005 2026-01-10,14:07:57.000,10,11124305,-795,0,1768054076,15096.825459649997,75.18806444999791,50616.21127176 2026-01-10,14:07:58.000,10,11124301,-795,0,1768054077,15096.811987029992,75.21626097000262,50616.246207359996 2026-01-10,14:07:59.000,10,11124470,-795,0,1768054078,15096.778305480002,75.17396618999919,50616.2601816 2026-01-10,14:08:00.000,10,11124358,-795,0,1768054079,15096.778305480002,75.21626097000262,50616.21825888 2026-01-10,14:08:01.000,10,11124401,-795,0,1768054080,15096.717678690002,75.23035923000134,50616.09947784 2026-01-10,14:08:02.000,10,11124359,-795,0,1768054081,15096.778305480002,75.22331010000198,50616.2601816 2026-01-10,14:08:03.000,10,11124321,-795,0,1768054082,15096.825459649997,75.24445749000006,50616.26716872 2026-01-10,14:08:04.000,10,11124373,-795,0,1768054083,15096.771569169992,75.17396618999919,50616.31607856 2026-01-10,14:08:05.000,10,11124442,-795,0,1768054084,15096.731151309992,75.0893766299996,50616.35800128 2026-01-10,14:08:06.000,10,11124406,-795,0,1768054085,15096.704206069997,75.04003272000409,50616.37197552001 2026-01-10,14:08:07.000,10,11124426,-795,0,1768054086,15096.731151309992,74.9906888100013,50616.30909144 2026-01-10,14:08:08.000,10,11124268,-795,0,1768054087,15096.731151309992,74.892000990003,50616.281142960004 2026-01-10,14:08:09.000,10,11124418,-795,0,1768054088,15096.650315589992,74.82855882000149,50616.30909144 2026-01-10,14:08:10.000,10,11124368,-795,0,1768054089,15096.616634040001,74.67347796000104,50616.302104320006 2026-01-10,14:08:11.000,10,11124351,-795,0,1768054090,15096.616634040001,74.56774101000337,50616.33703992 2026-01-10,14:08:12.000,10,11124511,-795,0,1768054091,15096.657051900002,74.44790579999972,50616.38594976 2026-01-10,14:08:13.000,10,11124317,-795,0,1768054092,15096.636842970001,74.2857758099999,50616.48376944 2026-01-10,14:08:14.000,10,11124361,-795,0,1768054093,15096.609897729992,74.13774407999881,50616.413898239996 2026-01-10,14:08:15.000,10,11124458,-795,0,1768054094,15096.616634040001,74.10249843000202,50616.3649884 2026-01-10,14:08:16.000,10,11124362,-795,0,1768054095,15096.522325699996,74.07430191000458,50616.45582096 2026-01-10,14:08:17.000,10,11124394,-795,0,1768054096,15096.37412688,73.99676148000435,50616.44184672001 2026-01-10,14:08:18.000,10,11124438,-795,0,1768054097,15096.31350009,73.89102452999941,50616.351014160005 2026-01-10,14:08:19.000,10,11124411,-795,0,1768054098,15096.340445329995,73.76414019000367,50616.37197552001 2026-01-10,14:08:20.000,10,11124352,-795,0,1768054099,15096.4549626,73.72184541000024,50616.37896264 2026-01-10,14:08:21.000,10,11124329,-795,0,1768054100,15096.596425110001,73.70069802000216,50616.38594976 2026-01-10,14:08:22.000,10,11124428,-795,0,1768054101,15096.704206069997,73.72184541000024,50616.40691112 2026-01-10,14:08:23.000,10,11124428,-795,0,1768054102,15096.865877509998,73.75709106000431,50616.413898239996 2026-01-10,14:08:24.000,10,11124449,-795,0,1768054103,15096.906295369998,73.77118932000303,50616.39293688001 2026-01-10,14:08:25.000,10,11124385,-795,0,1768054104,15096.993867399993,73.78528758000175,50616.38594976 2026-01-10,14:08:26.000,10,11124440,-795,0,1768054105,15097.027548949998,73.91217192000477,50616.46280808001 2026-01-10,14:08:27.000,10,11124400,-795,0,1768054106,15097.175747769994,73.86987714000134,50616.49075656001 2026-01-10,14:08:28.000,10,11124444,-795,0,1768054107,15097.297001349994,73.95446670000092,50616.48376944 2026-01-10,14:08:29.000,10,11124462,-795,0,1768054108,15097.418254929995,74.03200713000115,50616.53966640001 2026-01-10,14:08:30.000,10,11124503,-795,0,1768054109,15097.39130969,74.12364582000009,50616.52569216 2026-01-10,14:08:31.000,10,11124393,-795,0,1768054110,15097.357628139995,74.15889147000416,50616.54665352 2026-01-10,14:08:32.000,10,11124357,-795,0,1768054111,15097.458672789995,74.12364582000009,50616.53267928 2026-01-10,14:08:33.000,10,11124353,-795,0,1768054112,15097.55298113,74.1870879900016,50616.518705040005 2026-01-10,14:08:34.000,10,11124375,-795,0,1768054113,15097.687707329991,74.2223336399984,50616.51171792001 2026-01-10,14:08:35.000,10,11124442,-795,0,1768054114,15097.59339899,74.32102146000398,50616.5047308 2026-01-10,14:08:36.000,10,11124324,-795,0,1768054115,15097.519299579995,74.31397233000462,50616.49774368 2026-01-10,14:08:37.000,10,11124417,-795,0,1768054116,15097.38457337999,74.37741449999885,50616.54665352 2026-01-10,14:08:38.000,10,11124443,-795,0,1768054117,15097.37110076,74.3985618900042,50616.53267928 2026-01-10,14:08:39.000,10,11124389,-795,0,1768054118,15097.31047397,74.40561102000356,50616.581589119996 2026-01-10,14:08:40.000,10,11124421,-795,0,1768054119,15097.249847179999,74.44790579999972,50616.63049896001 2026-01-10,14:08:41.000,10,11124414,-795,0,1768054120,15097.229638249999,74.51134797000122,50616.65146032 2026-01-10,14:08:42.000,10,11124430,-795,0,1768054121,15097.229638249999,74.60298666000017,50616.72831864001 2026-01-10,14:08:43.000,10,11124347,-795,0,1768054122,15097.101648359989,74.63118318000488,50616.79120272 2026-01-10,14:08:44.000,10,11124477,-795,0,1768054123,15096.913031679993,74.60298666000017,50616.70037016 2026-01-10,14:08:45.000,10,11124422,-795,0,1768054124,15096.791778099992,74.61708491999889,50616.686395920005 2026-01-10,14:08:46.000,10,11124346,-795,0,1768054125,15096.717678690002,74.68757621999976,50616.81216408 2026-01-10,14:08:47.000,10,11124434,-795,0,1768054126,15096.650315589992,74.71577274000447,50616.79120272 2026-01-10,14:08:48.000,10,11124466,-795,0,1768054127,15096.603161419996,74.83560795000085,50616.79818984001 2026-01-10,14:08:49.000,10,11124394,-795,0,1768054128,15096.542534629996,74.89905012000236,50616.8191512 2026-01-10,14:08:50.000,10,11124328,-795,0,1768054129,15096.603161419996,74.93429576999915,50616.749279999996 2026-01-10,14:09:01.000,10,11124369,-795,0,1768054140,15096.919767989988,75.30789966000157,50616.79818984001 2026-01-10,14:09:02.000,10,11124415,-795,0,1768054141,15096.926504299998,75.25150661999942,50616.749279999996 2026-01-10,14:09:03.000,10,11124340,-795,0,1768054142,15096.933240609993,75.30085053000221,50616.6444732 2026-01-10,14:09:04.000,10,11124359,-795,0,1768054143,15097.027548949998,75.37839096000243,50616.70735728001 2026-01-10,14:09:05.000,10,11124485,-795,0,1768054144,15097.034285259993,75.43478400000458,50616.79818984001 2026-01-10,14:09:06.000,10,11124529,-795,0,1768054145,15097.014076329993,75.39953835000051,50616.75626712001 2026-01-10,14:09:07.000,10,11124404,-795,0,1768054146,15096.953449539993,75.41363660999923,50616.70037016 2026-01-10,14:09:08.000,10,11124363,-795,0,1768054147,15096.845668579997,75.42773486999795,50616.77722848001 2026-01-10,14:09:09.000,10,11124417,-795,0,1768054148,15096.751360239992,75.49117703999946,50616.84709968001 2026-01-10,14:09:10.000,10,11124344,-795,0,1768054149,15096.636842970001,75.47707878000074,50616.77722848001 2026-01-10,14:09:11.000,10,11124444,-795,0,1768054150,15096.529062009991,75.46298052000202,50616.79120272 2026-01-10,14:09:12.000,10,11124453,-795,0,1768054151,15096.47517153,75.46298052000202,50616.93793224 2026-01-10,14:09:13.000,10,11124434,-795,0,1768054152,15096.40780842999,75.43478400000458,50616.8191512 2026-01-10,14:09:14.000,10,11124361,-795,0,1768054153,15096.421281049996,75.44183313000394,50616.833125440004 2026-01-10,14:09:15.000,10,11124442,-795,0,1768054154,15096.28655484999,75.49822616999882,50616.84011256 2026-01-10,14:09:16.000,10,11124445,-795,0,1768054155,15096.118147099995,75.53347182000289,50616.854086800005 2026-01-10,14:09:17.000,10,11124324,-795,0,1768054156,15095.949739349999,75.53347182000289,50616.86806104 2026-01-10,14:09:18.000,10,11124474,-795,0,1768054157,15095.774595289993,75.50527529999817,50616.86806104 2026-01-10,14:09:19.000,10,11124419,-795,0,1768054158,15095.619660160002,75.40658747999987,50616.8890224 2026-01-10,14:09:20.000,10,11124425,-795,0,1768054159,15095.552297059992,75.3854400900018,50616.89600952001 2026-01-10,14:09:21.000,10,11124376,-795,0,1768054160,15095.444516099997,75.41363660999923,50616.89600952001 2026-01-10,14:09:22.000,10,11124457,-795,0,1768054161,15095.350207759991,75.47707878000074,50616.86107392 2026-01-10,14:09:23.000,10,11124443,-795,0,1768054162,15095.23569049,75.42068573999859,50616.87504816001 2026-01-10,14:09:24.000,10,11124413,-795,0,1768054163,15095.19527263,75.41363660999923,50616.98684208 2026-01-10,14:09:25.000,10,11124418,-795,0,1768054164,15095.10770059999,75.46298052000202,50616.99382920001 2026-01-10,14:09:26.000,10,11124414,-795,0,1768054165,15095.07401905,75.49822616999882,50616.902996640005 2026-01-10,14:09:27.000,10,11124391,-795,0,1768054166,15095.100964289995,75.42068573999859,50616.99382920001 2026-01-10,14:09:28.000,10,11124435,-795,0,1768054167,15095.040337499995,75.4841279100001,50616.90998376 2026-01-10,14:09:29.000,10,11124396,-795,0,1768054168,15095.09422798,75.52642269000353,50616.93793224 2026-01-10,14:09:30.000,10,11124458,-795,0,1768054169,15095.100964289995,75.58986485999776,50616.84709968001 2026-01-10,14:09:31.000,10,11124446,-795,0,1768054170,15094.98644701999,75.5969139900044,50616.93793224 2026-01-10,14:09:32.000,10,11124479,-795,0,1768054171,15094.94602915999,75.65330702999927,50616.90998376 2026-01-10,14:09:33.000,10,11124410,-795,0,1768054172,15094.80456664999,75.6956018100027,50616.86107392 2026-01-10,14:09:34.000,10,11124383,-795,0,1768054173,15094.83151189,75.72379833000014,50616.89600952001 2026-01-10,14:09:35.000,10,11124396,-795,0,1768054174,15094.83151189,75.7308474599995,50616.90998376 2026-01-10,14:09:36.000,10,11124391,-795,0,1768054175,15094.90561129999,75.82248614999844,50616.92395800001 2026-01-10,14:09:37.000,10,11124436,-795,0,1768054176,15094.878666059994,75.80133876000036,50616.833125440004 2026-01-10,14:09:38.000,10,11124361,-795,0,1768054177,15094.858457129994,75.89297744999931,50616.84011256 2026-01-10,14:09:39.000,10,11124373,-795,0,1768054178,15094.89213868,75.9423213600021,50616.784215600004 2026-01-10,14:09:40.000,10,11124392,-795,0,1768054179,15094.878666059994,76.0410091800004,50616.784215600004 2026-01-10,14:09:41.000,10,11124424,-795,0,1768054180,15094.82477557999,76.11150048000127,50616.735305760005 2026-01-10,14:09:42.000,10,11124362,-795,0,1768054181,15094.818039269994,76.09035309000319,50616.79120272 2026-01-10,14:09:43.000,10,11124332,-795,0,1768054182,15094.858457129994,76.26658134000172,50616.67242168 2026-01-10,14:09:44.000,10,11124435,-795,0,1768054183,15094.89213868,76.2877287299998,50616.82613832001 2026-01-10,14:09:45.000,10,11124413,-795,0,1768054184,15094.92582022999,76.41461307000282,50616.72133152 2026-01-10,14:09:46.000,10,11124453,-795,0,1768054185,15095.040337499995,76.5344482799992,50616.749279999996 2026-01-10,14:09:47.000,10,11124371,-795,0,1768054186,15095.01339226,76.60493958000006,50616.70037016 2026-01-10,14:09:48.000,10,11124445,-795,0,1768054187,15095.060546429995,76.71067652999773,50616.70037016 2026-01-10,14:09:49.000,10,11124353,-795,0,1768054188,15094.999919639995,76.71772566000436,50616.74229288 2026-01-10,14:09:50.000,10,11124496,-795,0,1768054189,15095.01339226,76.80231522000395,50616.67940880001 2026-01-10,14:09:51.000,10,11124370,-795,0,1768054190,15095.07401905,76.88690478000353,50616.65146032 2026-01-10,14:09:52.000,10,11124451,-795,0,1768054191,15094.99318333,76.98559260000184,50616.72133152 2026-01-10,14:09:53.000,10,11124369,-795,0,1768054192,15094.95276547,77.09837867999886,50616.79818984001 2026-01-10,14:09:54.000,10,11124438,-795,0,1768054193,15094.919083919995,77.21821389000252,50616.75626712001 2026-01-10,14:09:55.000,10,11124454,-795,0,1768054194,15094.85172082,77.28870519000338,50616.72133152 2026-01-10,14:09:56.000,10,11124445,-795,0,1768054195,15094.770885099999,77.41558952999912,50616.784215600004 2026-01-10,14:09:57.000,10,11124409,-795,0,1768054196,15094.636158899993,77.5495230000015,50616.79818984001 2026-01-10,14:09:58.000,10,11124469,-795,0,1768054197,15094.467751149998,77.63411256000109,50616.69338304 2026-01-10,14:09:59.000,10,11124420,-795,0,1768054198,15094.393651739992,77.6482108199998,50616.74229288 2026-01-10,14:10:00.000,10,11124420,-795,0,1768054199,15094.218507680001,77.68345647000388,50616.75626712001 2026-01-10,14:10:01.000,10,11124393,-795,0,1768054200,15094.184826129997,77.70460386000195,50616.72831864001 2026-01-10,14:10:02.000,10,11124381,-795,0,1768054201,15094.110726719991,77.66230907999852,50616.8191512 2026-01-10,14:10:03.000,10,11124373,-795,0,1768054202,15094.103990409996,77.67640734000452,50616.86107392 2026-01-10,14:10:04.000,10,11124465,-795,0,1768054203,15093.99620945,77.69050560000323,50616.74229288 2026-01-10,14:10:05.000,10,11124301,-795,0,1768054204,15093.95579159,77.81034080999962,50616.77024136 2026-01-10,14:10:06.000,10,11124407,-795,0,1768054205,15093.8951648,77.73984950999875,50616.84709968001 2026-01-10,14:10:07.000,10,11124391,-795,0,1768054206,15093.78738383999,77.66935820999788,50616.84011256 2026-01-10,14:10:08.000,10,11124418,-795,0,1768054207,15093.780647529995,77.68345647000388,50616.8191512 2026-01-10,14:10:09.000,10,11124389,-795,0,1768054208,15093.821065389995,77.73280037999939,50616.86107392 2026-01-10,14:10:10.000,10,11124351,-795,0,1768054209,15093.881692179995,77.64116169000044,50616.902996640005 2026-01-10,14:10:11.000,10,11124374,-795,0,1768054210,15093.96926420999,77.82443906999833,50616.87504816001 2026-01-10,14:10:12.000,10,11124402,-795,0,1768054211,15093.95579159,77.81034080999962,50616.86107392 2026-01-10,14:10:13.000,10,11124317,-795,0,1768054212,15093.93558266,77.90902862999792,50616.86806104 2026-01-10,14:10:14.000,10,11124413,-795,0,1768054213,15093.91537373,77.92312689000391,50616.92395800001 2026-01-10,14:10:15.000,10,11124360,-795,0,1768054214,15093.85474694,77.99361819000478,50616.84709968001 2026-01-10,14:10:16.000,10,11124387,-795,0,1768054215,15093.780647529995,78.02886384000158,50616.89600952001 2026-01-10,14:10:17.000,10,11124436,-795,0,1768054216,15093.861483249995,78.03591297000094,50616.87504816001 2026-01-10,14:10:18.000,10,11124428,-795,0,1768054217,15093.922110039995,78.1416499199986,50616.92395800001 2026-01-10,14:10:19.000,10,11124360,-795,0,1768054218,15093.88842848999,78.16984644000331,50616.89600952001 2026-01-10,14:10:20.000,10,11124374,-795,0,1768054219,15093.86821955999,78.2896816499997,50616.87504816001 2026-01-10,14:10:21.000,10,11124399,-795,0,1768054220,15093.85474694,78.3531238200012,50616.8191512 2026-01-10,14:10:22.000,10,11124329,-795,0,1768054221,15093.84801062999,78.41656599000271,50616.92395800001 2026-01-10,14:10:23.000,10,11124450,-795,0,1768054222,15093.79412015,78.58574511000188,50616.84011256 2026-01-10,14:10:24.000,10,11124368,-795,0,1768054223,15093.72675704999,78.60689249999996,50616.854086800005 2026-01-10,14:10:25.000,10,11124310,-795,0,1768054224,15093.60550346999,78.65623641000275,50616.84709968001 2026-01-10,14:10:26.000,10,11124375,-795,0,1768054225,15093.571821919999,78.70558031999826,50616.86107392 2026-01-10,14:10:27.000,10,11124368,-795,0,1768054226,15093.437095719994,78.74787510000169,50616.86806104 2026-01-10,14:10:28.000,10,11124338,-795,0,1768054227,15093.356259999993,78.76902248999977,50616.805176960006 2026-01-10,14:10:29.000,10,11124385,-795,0,1768054228,15093.235006419993,78.74082597000233,50616.84011256 2026-01-10,14:10:30.000,10,11124367,-795,0,1768054229,15093.255215349993,78.70558031999826,50616.87504816001 2026-01-10,14:10:31.000,10,11124426,-795,0,1768054230,15093.160907010002,78.6985311899989,50616.88203528 2026-01-10,14:10:32.000,10,11124374,-795,0,1768054231,15093.140698080002,78.66328554000211,50616.79818984001 2026-01-10,14:10:33.000,10,11124454,-795,0,1768054232,15093.059862360002,78.67033467000147,50616.79818984001 2026-01-10,14:10:34.000,10,11124448,-795,0,1768054233,15093.093543909992,78.59279424000124,50616.76325424 2026-01-10,14:10:35.000,10,11124436,-795,0,1768054234,15093.080071290002,78.59279424000124,50616.805176960006 2026-01-10,14:10:36.000,10,11124401,-795,0,1768054235,15093.039653430002,78.67738380000083,50616.74229288 2026-01-10,14:10:37.000,10,11124392,-795,0,1768054236,15093.046389739997,78.64918728000339,50616.74229288 2026-01-10,14:10:38.000,10,11124430,-795,0,1768054237,15092.945345089996,78.62803988999804,50616.65844744001 2026-01-10,14:10:39.000,10,11124393,-795,0,1768054238,15092.945345089996,78.52935206999973,50616.67940880001 2026-01-10,14:10:40.000,10,11124357,-795,0,1768054239,15092.992499259992,78.45886076999886,50616.72831864001 2026-01-10,14:10:41.000,10,11124380,-795,0,1768054240,15092.985762949997,78.33197643000312,50616.65146032 2026-01-10,14:10:42.000,10,11124428,-795,0,1768054241,15093.107016529997,78.24738687000354,50616.7143444 2026-01-10,14:10:43.000,10,11124358,-795,0,1768054242,15093.160907010002,78.21214121999947,50616.66543456 2026-01-10,14:10:44.000,10,11124411,-795,0,1768054243,15093.174379629992,78.1064042700018,50616.67242168 2026-01-10,14:10:45.000,10,11124366,-795,0,1768054244,15093.255215349993,78.0077164500035,50616.77722848001 2026-01-10,14:10:46.000,10,11124328,-795,0,1768054245,15093.268687969998,78.0077164500035,50616.75626712001 2026-01-10,14:10:47.000,10,11124367,-795,0,1768054246,15093.208061179997,77.95837254000071,50616.70735728001 2026-01-10,14:10:48.000,10,11124462,-795,0,1768054247,15093.073334979992,77.88083211000048,50616.567614880005 2026-01-10,14:10:49.000,10,11124448,-795,0,1768054248,15093.053126049992,77.83853733000433,50616.6444732 2026-01-10,14:10:50.000,10,11124308,-795,0,1768054249,15093.080071290002,77.8596847200024,50616.67242168 2026-01-10,14:10:51.000,10,11124349,-795,0,1768054250,15093.059862360002,77.8596847200024,50616.686395920005 2026-01-10,14:10:52.000,10,11124330,-795,0,1768054251,15092.945345089996,77.88083211000048,50616.65844744001 2026-01-10,14:10:53.000,10,11124469,-795,0,1768054252,15092.824091509996,77.84558646000369,50616.686395920005 2026-01-10,14:10:54.000,10,11124338,-795,0,1768054253,15092.71631055,77.87378298000112,50616.6444732 2026-01-10,14:10:55.000,10,11124408,-795,0,1768054254,15092.601793279995,77.81738993999898,50616.7143444 2026-01-10,14:10:56.000,10,11124419,-795,0,1768054255,15092.520957559995,77.74689863999811,50616.63049896001 2026-01-10,14:10:57.000,10,11124349,-795,0,1768054256,15092.480539699995,77.71165299000131,50616.581589119996 2026-01-10,14:10:58.000,10,11124410,-795,0,1768054257,15092.440121839994,77.71870212000067,50616.49075656001 2026-01-10,14:10:59.000,10,11124404,-795,0,1768054258,15092.34581349999,77.74689863999811,50616.55364064 2026-01-10,14:11:00.000,10,11124390,-795,0,1768054259,15092.251505159998,77.71870212000067,50616.58857624001 2026-01-10,14:11:01.000,10,11124425,-795,0,1768054260,15092.170669439998,77.6482108199998,50616.581589119996 2026-01-10,14:11:02.000,10,11124400,-795,0,1768054261,15092.170669439998,77.62706343000173,50616.49774368 2026-01-10,14:11:03.000,10,11124391,-795,0,1768054262,15092.089833719998,77.59886691000429,50616.448833840004 2026-01-10,14:11:04.000,10,11124331,-795,0,1768054263,15092.049415859998,77.56362126000022,50616.42787248 2026-01-10,14:11:05.000,10,11124372,-795,0,1768054264,15092.008997999998,77.55657213000086,50616.44184672001 2026-01-10,14:11:06.000,10,11124329,-795,0,1768054265,15092.002261690002,77.52837561000342,50616.39293688001 2026-01-10,14:11:07.000,10,11124416,-795,0,1768054266,15092.042679550003,77.5142773500047,50616.49774368 2026-01-10,14:11:08.000,10,11124434,-795,0,1768054267,15092.056152169993,77.49312995999935,50616.42088536001 2026-01-10,14:11:09.000,10,11124439,-795,0,1768054268,15092.116778959993,77.53542474000278,50616.48376944 2026-01-10,14:11:10.000,10,11124358,-795,0,1768054269,15092.184142059989,77.5495230000015,50616.39293688001 2026-01-10,14:11:11.000,10,11124364,-795,0,1768054270,15092.157196819993,77.50017908999871,50616.45582096 2026-01-10,14:11:12.000,10,11124337,-795,0,1768054271,15092.224559919989,77.45788431000256,50616.469795200006 2026-01-10,14:11:13.000,10,11124399,-795,0,1768054272,15092.197614679993,77.38739301000169,50616.5047308 2026-01-10,14:11:14.000,10,11124347,-795,0,1768054273,15092.217823609994,77.47198257000127,50616.49774368 2026-01-10,14:11:15.000,10,11124350,-795,0,1768054274,15092.264977779989,77.43673692000448,50616.49075656001 2026-01-10,14:11:16.000,10,11124386,-795,0,1768054275,15092.298659329994,77.40854039999977,50616.49075656001 2026-01-10,14:11:17.000,10,11124400,-795,0,1768054276,15092.34581349999,77.4508351800032,50616.448833840004 2026-01-10,14:11:18.000,10,11124366,-795,0,1768054277,15092.40644028999,77.38739301000169,50616.45582096 2026-01-10,14:11:19.000,10,11124339,-715,0,1768054278,15092.38623135999,77.47198257000127,50616.448833840004 2026-01-10,14:11:20.000,10,11124402,-795,0,1768054279,15092.271714089999,77.53542474000278,50616.49075656001 2026-01-10,14:11:21.000,10,11124398,-795,0,1768054280,15092.217823609994,77.53542474000278,50616.49774368 2026-01-10,14:11:22.000,10,11124387,-795,0,1768054281,15092.096570029993,77.55657213000086,50616.48376944 2026-01-10,14:11:23.000,10,11124418,-795,0,1768054282,15092.062888479988,77.5495230000015,50616.47678232 2026-01-10,14:11:24.000,10,11124469,-795,0,1768054283,15092.035943239993,77.65525994999916,50616.49075656001 2026-01-10,14:11:25.000,10,11124382,-795,0,1768054284,15092.076361099993,77.6975547300026,50616.5047308 2026-01-10,14:11:26.000,10,11124391,-795,0,1768054285,15092.069624789998,77.75394777000474,50616.44184672001 2026-01-10,14:11:27.000,10,11124481,-795,0,1768054286,15092.076361099993,77.84558646000369,50616.56062776001 2026-01-10,14:11:28.000,10,11124471,-795,0,1768054287,15092.096570029993,77.97951992999879,50616.53267928 2026-01-10,14:11:29.000,10,11124386,-795,0,1768054288,15091.914689659992,78.05706035999901,50616.56062776001 2026-01-10,14:11:30.000,10,11124453,-635,0,1768054289,15091.820381320002,78.1557481800046,50616.51171792001 2026-01-10,14:11:31.000,10,11124346,-795,0,1768054290,15091.705864049996,78.22623947999818,50616.58857624001 2026-01-10,14:11:32.000,10,11124315,-795,0,1768054291,15091.584610469996,78.33902556000248,50616.55364064 2026-01-10,14:11:33.000,10,11124312,-795,0,1768054292,15091.49030212999,78.45886076999886,50616.581589119996 2026-01-10,14:11:34.000,10,11124433,-795,0,1768054293,15091.422939029995,78.53640119999909,50616.52569216 2026-01-10,14:11:35.000,10,11124341,-795,0,1768054294,15091.42967533999,78.57164685000316,50616.616524720004 2026-01-10,14:11:36.000,10,11124341,-795,0,1768054295,15091.36904854999,78.67033467000147,50616.518705040005 2026-01-10,14:11:37.000,10,11124380,-795,0,1768054296,15091.382521169995,78.79721901000448,50616.47678232 2026-01-10,14:11:38.000,10,11124380,-795,0,1768054297,15091.31515807,78.79721901000448,50616.5047308 2026-01-10,14:11:39.000,10,11124343,-795,0,1768054298,15091.32863068999,78.78312074999849,50616.49075656001 2026-01-10,14:11:40.000,10,11124455,-795,0,1768054299,15091.362312239995,78.88180857000407,50616.518705040005 2026-01-10,14:11:41.000,10,11124402,-795,0,1768054300,15091.37578486,78.93115247999958,50616.518705040005 2026-01-10,14:11:42.000,10,11124472,-795,0,1768054301,15091.463356889995,79.03688943000452,50616.53267928 2026-01-10,14:11:43.000,10,11124369,-795,0,1768054302,15091.443147959995,79.1567246400009,50616.574602 2026-01-10,14:11:44.000,10,11124448,-795,0,1768054303,15091.342103309995,79.22721594000177,50616.448833840004 2026-01-10,14:11:45.000,10,11124377,-795,0,1768054304,15091.321894379995,79.24131420000049,50616.469795200006 2026-01-10,14:11:46.000,10,11124455,-795,0,1768054305,15091.342103309995,79.4034441900003,50616.53966640001 2026-01-10,14:11:47.000,10,11124346,-795,0,1768054306,15091.35557593,79.45278810000309,50616.49774368 2026-01-10,14:11:48.000,10,11124376,-795,0,1768054307,15091.37578486,79.55852505000075,50616.5047308 2026-01-10,14:11:49.000,10,11124424,-795,0,1768054308,15091.261267589995,79.62901635000162,50616.47678232 2026-01-10,14:11:50.000,10,11124378,-795,0,1768054309,15091.24779496999,79.67836026000441,50616.469795200006 2026-01-10,14:11:51.000,10,11124442,-795,0,1768054310,15091.22758603999,79.69950765000249,50616.42787248 2026-01-10,14:11:52.000,10,11124404,-795,0,1768054311,15091.22758603999,79.7136059100012,50616.44184672001 2026-01-10,14:11:53.000,10,11124431,-795,0,1768054312,15091.28821282999,79.68540939000377,50616.45582096 2026-01-10,14:11:54.000,10,11124381,-795,0,1768054313,15091.301685449995,79.72770416999992,50616.56062776001 2026-01-10,14:11:55.000,10,11124401,-795,0,1768054314,15091.28821282999,79.73475329999928,50616.4348596 2026-01-10,14:11:56.000,10,11124380,-795,0,1768054315,15091.37578486,79.62196722000226,50616.448833840004 2026-01-10,14:11:57.000,10,11124434,-795,0,1768054316,15091.53071998999,79.68540939000377,50616.49774368 2026-01-10,14:11:58.000,10,11124371,-795,0,1768054317,15091.61829202,79.60786896000354,50616.47678232 2026-01-10,14:11:59.000,10,11124322,-795,0,1768054318,15091.61829202,79.67836026000441,50616.53267928 2026-01-10,14:12:00.000,10,11124362,-795,0,1768054319,15091.631764639991,79.67836026000441,50616.413898239996 2026-01-10,14:12:01.000,10,11124395,-795,0,1768054320,15091.625028329996,79.55852505000075,50616.48376944 2026-01-10,14:12:02.000,10,11124363,-795,0,1768054321,15091.625028329996,79.64311461000034,50616.413898239996 2026-01-10,14:12:03.000,10,11124495,-795,0,1768054322,15091.631764639991,79.59377070000482,50616.42088536001 2026-01-10,14:12:04.000,10,11124463,-795,0,1768054323,15091.699127740001,79.50918113999796,50616.46280808001 2026-01-10,14:12:05.000,10,11124463,-795,0,1768054324,15091.766490839997,79.5514759200014,50616.46280808001 2026-01-10,14:12:06.000,10,11124418,-795,0,1768054325,15091.854062869992,79.54442679000203,50616.5047308 2026-01-10,14:12:07.000,10,11124428,-795,0,1768054326,15091.854062869992,79.5162302700046,50616.45582096 2026-01-10,14:12:08.000,10,11124414,-795,0,1768054327,15091.820381320002,79.50918113999796,50616.42088536001 2026-01-10,14:12:09.000,10,11124413,-795,0,1768054328,15091.860799180002,79.56557418000011,50616.4348596 2026-01-10,14:12:10.000,10,11124350,-795,0,1768054329,15091.881008110002,79.54442679000203,50616.448833840004 2026-01-10,14:12:11.000,10,11124422,-795,0,1768054330,15091.854062869992,79.59377070000482,50616.49075656001 2026-01-10,14:12:12.000,10,11124436,-795,0,1768054331,15091.833853939992,79.5514759200014,50616.448833840004 2026-01-10,14:12:13.000,10,11124469,-795,0,1768054332,15091.806908699997,79.57967243999883,50616.49774368 2026-01-10,14:12:14.000,10,11124401,-795,0,1768054333,15091.907953349997,79.60081983000418,50616.54665352 2026-01-10,14:12:15.000,10,11124465,-795,0,1768054334,15091.840590250002,79.79114634000143,50616.37197552001 2026-01-10,14:12:16.000,10,11124421,-795,0,1768054335,15091.860799180002,79.762949820004,50616.37896264 2026-01-10,14:12:17.000,10,11124475,-755,0,1768054336,15091.827117629997,79.79819547000079,50616.448833840004 2026-01-10,14:12:18.000,10,11124390,-795,0,1768054337,15091.732809289992,79.87573590000102,50616.413898239996 2026-01-10,14:12:19.000,10,11124474,-795,0,1768054338,15091.685655119996,79.90393241999845,50616.45582096 2026-01-10,14:12:20.000,10,11124350,-795,0,1768054339,15091.672182499991,79.96737458999996,50616.49075656001 2026-01-10,14:12:21.000,10,11124471,-795,0,1768054340,15091.658709880001,80.04491502000019,50616.44184672001 2026-01-10,14:12:22.000,10,11124318,-795,0,1768054341,15091.625028329996,80.08720980000362,50616.49774368 2026-01-10,14:12:23.000,10,11124321,-795,0,1768054342,15091.57787416,80.15770110000449,50616.49774368 2026-01-10,14:12:24.000,10,11124428,-795,0,1768054343,15091.604819399996,80.22819239999808,50616.53267928 2026-01-10,14:12:25.000,10,11124433,-795,0,1768054344,15091.672182499991,80.3057328299983,50616.55364064 2026-01-10,14:12:26.000,10,11124452,-795,0,1768054345,15091.746281909996,80.51720673000091,50616.44184672001 2026-01-10,14:12:27.000,10,11124484,-795,0,1768054346,15091.658709880001,80.63704194000456,50616.42787248 2026-01-10,14:12:28.000,10,11124294,-795,0,1768054347,15091.625028329996,80.6017962900005,50616.44184672001 2026-01-10,14:12:29.000,10,11124341,-795,0,1768054348,15091.61829202,80.72868063000351,50616.399924000005 2026-01-10,14:12:30.000,10,11124404,-795,0,1768054349,15091.59808309,80.74277889000223,50616.4348596 2026-01-10,14:12:31.000,10,11124336,-795,0,1768054350,15091.604819399996,80.84146671000053,50616.518705040005 2026-01-10,14:12:32.000,10,11124387,-795,0,1768054351,15091.57787416,80.80622106000374,50616.518705040005 2026-01-10,14:12:33.000,10,11124449,-795,0,1768054352,15091.645237259996,80.82031932000245,50616.47678232 2026-01-10,14:12:34.000,10,11124450,-795,0,1768054353,15091.759754530001,80.97540018000291,50616.40691112 2026-01-10,14:12:35.000,10,11124435,-795,0,1768054354,15091.773227149992,81.03884235000442,50616.45582096 2026-01-10,14:12:36.000,10,11124415,-795,0,1768054355,15091.786699769997,81.13753017000272,50616.47678232 2026-01-10,14:12:37.000,10,11124365,-795,0,1768054356,15091.806908699997,81.20097234000423,50616.518705040005 2026-01-10,14:12:38.000,10,11124341,-795,0,1768054357,15091.732809289992,81.22916886000166,50616.54665352 2026-01-10,14:12:39.000,10,11124273,-795,0,1768054358,15091.719336670001,81.27851277000445,50616.53267928 2026-01-10,14:12:40.000,10,11124420,-795,0,1768054359,15091.726072979996,81.34900406999805,50616.49774368 2026-01-10,14:12:41.000,10,11124452,-795,0,1768054360,15091.753018219992,81.3701514600034,50616.59556336 2026-01-10,14:12:42.000,10,11124430,-795,0,1768054361,15091.786699769997,81.37720059000276,50616.51171792001 2026-01-10,14:12:43.000,10,11124453,-795,0,1768054362,15091.874271799992,81.4335936300049,50616.5047308 2026-01-10,14:12:44.000,10,11124416,-795,0,1768054363,15091.901217040002,81.53228145000321,50616.567614880005 2026-01-10,14:12:45.000,10,11124399,-795,0,1768054364,15091.914689659992,81.59572362000472,50616.6444732 2026-01-10,14:12:46.000,10,11124440,-795,0,1768054365,15091.867535489997,81.64506753000023,50616.66543456 2026-01-10,14:12:47.000,10,11124451,-795,0,1768054366,15091.874271799992,81.69441144000302,50616.66543456 2026-01-10,14:12:48.000,10,11124351,-795,0,1768054367,15091.881008110002,81.70146057000238,50616.65844744001 2026-01-10,14:12:49.000,10,11124346,-795,0,1768054368,15091.921425970002,81.72260796000046,50616.66543456 2026-01-10,14:12:50.000,10,11124389,-795,0,1768054369,15091.894480729992,81.82834490999812,50616.637486080006 2026-01-10,14:12:51.000,10,11124398,-795,0,1768054370,15091.881008110002,81.90588533999835,50616.70037016 2026-01-10,14:12:52.000,10,11124414,-795,0,1768054371,15091.914689659992,81.84949230000348,50616.72133152 2026-01-10,14:12:53.000,10,11124419,-795,0,1768054372,15091.955107519992,81.83539404000476,50616.72831864001 2026-01-10,14:12:54.000,10,11124396,-795,0,1768054373,15092.029206929998,81.89178707999963,50616.6444732 2026-01-10,14:12:55.000,10,11124270,-795,0,1768054374,15092.008997999998,81.90588533999835,50616.686395920005 2026-01-10,14:12:56.000,10,11124397,-795,0,1768054375,15091.941634900002,81.94818012000178,50616.72831864001 2026-01-10,14:12:57.000,10,11124384,-795,0,1768054376,15091.914689659992,81.95522925000114,50616.77024136 2026-01-10,14:12:58.000,10,11124391,-795,0,1768054377,15091.921425970002,81.99047489999793,50616.749279999996 2026-01-10,14:12:59.000,10,11124511,-795,0,1768054378,15091.894480729992,82.03276968000137,50616.72831864001 2026-01-10,14:13:00.000,10,11124416,-795,0,1768054379,15091.881008110002,82.01867142000265,50616.74229288 2026-01-10,14:13:01.000,10,11124385,-795,0,1768054380,15091.881008110002,82.01867142000265,50616.70735728001 2026-01-10,14:13:02.000,10,11124331,-795,0,1768054381,15091.840590250002,81.97637663999922,50616.67940880001 2026-01-10,14:13:03.000,10,11124401,-795,0,1768054382,15091.928162279997,81.94818012000178,50616.81216408 2026-01-10,14:13:04.000,10,11124370,-795,0,1768054383,15091.995525379993,82.01867142000265,50616.749279999996 2026-01-10,14:13:05.000,10,11124394,-795,0,1768054384,15092.069624789998,82.01867142000265,50616.84709968001 2026-01-10,14:13:06.000,10,11124433,-795,0,1768054385,15092.116778959993,81.99047489999793,50616.784215600004 2026-01-10,14:13:07.000,10,11124405,-795,0,1768054386,15092.163933129988,81.91998360000434,50616.76325424 2026-01-10,14:13:08.000,10,11124378,-795,0,1768054387,15092.244768849989,81.91998360000434,50616.77024136 2026-01-10,14:13:09.000,10,11124331,-795,0,1768054388,15092.291923019999,81.94818012000178,50616.79818984001 2026-01-10,14:13:10.000,10,11124380,-795,0,1768054389,15092.291923019999,82.01867142000265,50616.8191512 2026-01-10,14:13:11.000,10,11124351,-795,0,1768054390,15092.244768849989,82.01867142000265,50616.84011256 2026-01-10,14:13:12.000,10,11124357,-795,0,1768054391,15092.298659329994,81.97637663999922,50616.79120272 2026-01-10,14:13:13.000,10,11124395,-795,0,1768054392,15092.291923019999,82.08916272000351,50616.86806104 2026-01-10,14:13:14.000,10,11124425,-795,0,1768054393,15092.399703979994,82.03981881000072,50616.92395800001 2026-01-10,14:13:15.000,10,11124457,-795,0,1768054394,15092.392967669999,82.00457316000393,50616.82613832001 2026-01-10,14:13:16.000,10,11124361,-795,0,1768054395,15092.45359446,82.11031011000159,50616.88203528 2026-01-10,14:13:17.000,10,11124342,-795,0,1768054396,15092.480539699995,82.14555575999839,50616.951906480004 2026-01-10,14:13:18.000,10,11124482,-795,0,1768054397,15092.47380339,82.2089979299999,50616.88203528 2026-01-10,14:13:19.000,10,11124412,-795,0,1768054398,15092.44685814999,82.21604705999925,50616.87504816001 2026-01-10,14:13:20.000,10,11124435,-795,0,1768054399,15092.332340879999,82.2724401000014,50616.92395800001 2026-01-10,14:13:21.000,10,11124441,-795,0,1768054400,15092.332340879999,82.30063661999884,50616.833125440004 2026-01-10,14:13:22.000,10,11124357,-795,0,1768054401,15092.40644028999,82.32883314000355,50616.902996640005 2026-01-10,14:13:23.000,10,11124344,-795,0,1768054402,15092.318868259994,82.39932444000442,50616.97985496 2026-01-10,14:13:24.000,10,11124392,-795,0,1768054403,15092.291923019999,82.39932444000442,50616.86806104 2026-01-10,14:13:25.000,10,11124515,-795,0,1768054404,15092.211087299998,82.47686487000465,50617.000816320004 2026-01-10,14:13:26.000,10,11124427,-795,0,1768054405,15092.143724199988,82.39227530999779,50616.96588072001 2026-01-10,14:13:27.000,10,11124399,-795,0,1768054406,15092.069624789998,82.38522617999843,50616.99382920001 2026-01-10,14:13:28.000,10,11124379,-795,0,1768054407,15091.988789069997,82.32883314000355,50617.04972616 2026-01-10,14:13:29.000,10,11124427,-795,0,1768054408,15092.022470620002,82.32883314000355,50617.09164888001 2026-01-10,14:13:30.000,10,11124414,-795,0,1768054409,15092.083097409988,82.32883314000355,50617.06370040001 2026-01-10,14:13:31.000,10,11124441,-795,0,1768054410,15092.143724199988,82.3076857499982,50617.04972616 2026-01-10,14:13:32.000,10,11124396,-795,0,1768054411,15092.204350989989,82.3217840100042,50616.99382920001 2026-01-10,14:13:33.000,10,11124372,-795,0,1768054412,15092.190878369998,82.36407879000035,50616.98684208 2026-01-10,14:13:34.000,10,11124347,-795,0,1768054413,15092.083097409988,82.40637357000378,50617.01479056001 2026-01-10,14:13:35.000,10,11124370,-795,0,1768054414,15092.015734309993,82.30063661999884,50617.03575192 2026-01-10,14:13:36.000,10,11124460,-795,0,1768054415,15092.029206929998,82.21604705999925,50617.01479056001 2026-01-10,14:13:37.000,10,11124432,-795,0,1768054416,15092.184142059989,82.23014531999797,50616.972867840006 2026-01-10,14:13:38.000,10,11124430,-795,0,1768054417,15092.190878369998,82.23719445000461,50616.93094512 2026-01-10,14:13:39.000,10,11124445,-795,0,1768054418,15092.231296229998,82.15965402000438,50617.021777680005 2026-01-10,14:13:40.000,10,11124446,-795,0,1768054419,15092.238032539994,82.12440837000031,50617.000816320004 2026-01-10,14:13:41.000,10,11124371,-795,0,1768054420,15092.34581349999,82.06801532999816,50616.93793224 2026-01-10,14:13:42.000,10,11124420,-795,0,1768054421,15092.34581349999,82.11735924000095,50616.96588072001 2026-01-10,14:13:43.000,10,11124407,-795,0,1768054422,15092.480539699995,82.19489967000118,50616.9588936 2026-01-10,14:13:44.000,10,11124461,-795,0,1768054423,15092.480539699995,82.25129271000333,50617.00780344 2026-01-10,14:13:45.000,10,11124473,-795,0,1768054424,15092.52769386999,82.26539097000204,50616.98684208 2026-01-10,14:13:46.000,10,11124410,-795,0,1768054425,15092.440121839994,82.18785054000182,50616.98684208 2026-01-10,14:13:47.000,10,11124371,-795,0,1768054426,15092.440121839994,82.13850662999903,50617.000816320004 2026-01-10,14:13:48.000,10,11124384,-795,0,1768054427,15092.460330769994,82.2089979299999,50617.04273904001 2026-01-10,14:13:49.000,10,11124427,-795,0,1768054428,15092.541166489995,82.16670315000374,50617.07767464 2026-01-10,14:13:50.000,10,11124425,-795,0,1768054429,15092.6152659,82.23014531999797,50617.03575192 2026-01-10,14:13:51.000,10,11124399,-795,0,1768054430,15092.62873851999,82.23719445000461,50617.06370040001 2026-01-10,14:13:52.000,10,11124459,-795,0,1768054431,15092.58832065999,82.23719445000461,50617.0287648 2026-01-10,14:13:53.000,10,11124411,-795,0,1768054432,15092.622002209995,82.21604705999925,50616.972867840006 2026-01-10,14:13:54.000,10,11124403,-795,0,1768054433,15092.6152659,82.28653836000012,50617.04273904001 2026-01-10,14:13:55.000,10,11124473,-795,0,1768054434,15092.682628999995,82.39227530999779,50617.098636 2026-01-10,14:13:56.000,10,11124447,-795,0,1768054435,15092.57484804,82.42752096000186,50617.09164888001 2026-01-10,14:13:57.000,10,11124349,-795,0,1768054436,15092.52769386999,82.46276660999865,50617.10562312 2026-01-10,14:13:58.000,10,11124399,-795,0,1768054437,15092.359286119994,82.58260182000231,50617.168507200004 2026-01-10,14:13:59.000,10,11124424,-795,0,1768054438,15092.312131949999,82.58965095000167,50617.22440416 2026-01-10,14:14:00.000,10,11124414,-795,0,1768054439,15092.177405749993,82.62489659999846,50617.15453296 2026-01-10,14:14:01.000,10,11124463,-795,0,1768054440,15092.069624789998,82.71653529000469,50617.19645568 2026-01-10,14:14:02.000,10,11124518,-795,0,1768054441,15092.022470620002,82.82932137000171,50617.21042992001 2026-01-10,14:14:03.000,10,11124356,-795,0,1768054442,15091.907953349997,82.90686180000193,50617.26632688 2026-01-10,14:14:04.000,10,11124385,-795,0,1768054443,15091.860799180002,82.92800919000001,50617.30126248001 2026-01-10,14:14:05.000,10,11124466,-795,0,1768054444,15091.759754530001,83.06194266000239,50617.14754584 2026-01-10,14:14:06.000,10,11124349,-795,0,1768054445,15091.699127740001,83.14653222000197,50617.24536552 2026-01-10,14:14:07.000,10,11124378,-795,0,1768054446,15091.712600359991,83.21702352000284,50617.238378400005 2026-01-10,14:14:08.000,10,11124400,-795,0,1768054447,15091.61829202,83.23112178000156,50617.22440416 2026-01-10,14:14:09.000,10,11124384,-795,0,1768054448,15091.658709880001,83.35095698999794,50617.238378400005 2026-01-10,14:14:10.000,10,11124431,-795,0,1768054449,15091.59808309,83.4355465500048,50617.273314 2026-01-10,14:14:11.000,10,11124478,-795,0,1768054450,15091.63850095,83.48489046000032,50617.28030112001 2026-01-10,14:14:12.000,10,11124328,-795,0,1768054451,15091.631764639991,83.59062740999798,50617.336198080004 2026-01-10,14:14:13.000,10,11124369,-795,0,1768054452,15091.625028329996,83.63997132000077,50617.3431852 2026-01-10,14:14:14.000,10,11124390,-795,0,1768054453,15091.692391429991,83.62587306000205,50617.3431852 2026-01-10,14:14:15.000,10,11124388,-795,0,1768054454,15091.712600359991,83.70341349000228,50617.38510792 2026-01-10,14:14:16.000,10,11124378,-795,0,1768054455,15091.699127740001,83.75275739999779,50617.4130564 2026-01-10,14:14:17.000,10,11124475,-795,0,1768054456,15091.726072979996,83.79505218000122,50617.36414656 2026-01-10,14:14:18.000,10,11124309,-795,0,1768054457,15091.712600359991,83.80210131000058,50617.44100488 2026-01-10,14:14:19.000,10,11124540,-795,0,1768054458,15091.658709880001,83.98537868999847,50617.39209504 2026-01-10,14:14:20.000,10,11124371,-795,0,1768054459,15091.51724737,83.99242781999783,50617.308249600006 2026-01-10,14:14:21.000,10,11124420,-795,0,1768054460,15091.40946640999,83.97832955999911,50617.39209504 2026-01-10,14:14:22.000,10,11124445,-795,0,1768054461,15091.42967533999,84.0276734700019,50617.32921096001 2026-01-10,14:14:23.000,10,11124389,-795,0,1768054462,15091.51051105999,84.08406651000405,50617.63664424001 2026-01-10,14:14:24.000,10,11124368,-795,0,1768054463,15091.564401539996,84.16865607000364,50617.59472152001 2026-01-10,14:14:25.000,10,11124465,-795,0,1768054464,15091.571137849991,84.175705200003,50617.622670000004 2026-01-10,14:14:26.000,10,11124517,-795,0,1768054465,15091.51051105999,84.28144215000066,50617.51786320001 2026-01-10,14:14:27.000,10,11124429,-795,0,1768054466,15091.44988426999,84.32373693000409,50617.5877344 2026-01-10,14:14:28.000,10,11124402,-795,0,1768054467,15091.32863068999,84.40127736000431,50617.357159440005 2026-01-10,14:14:29.000,10,11124364,-795,0,1768054468,15091.21411342,84.40832649000367,50617.36414656 2026-01-10,14:14:30.000,10,11124417,-795,0,1768054469,15091.29494914,84.3730808399996,50617.67856696 2026-01-10,14:14:31.000,10,11124395,-795,0,1768054470,15091.21411342,84.42947388000175,50617.5527988 2026-01-10,14:14:32.000,10,11124434,-795,0,1768054471,15091.14675031999,84.49996518000262,50617.3431852 2026-01-10,14:14:33.000,10,11124430,-795,0,1768054472,15091.133277699999,84.49291605000326,50617.38510792 2026-01-10,14:14:34.000,10,11124432,-795,0,1768054473,15091.012024119998,84.53521082999941,50617.38510792 2026-01-10,14:14:35.000,10,11124318,-795,0,1768054474,15090.924452089988,84.55635822000477,50617.44799200001 2026-01-10,14:14:36.000,10,11124419,-795,0,1768054475,15090.904243159988,84.4717686599979,50617.44100488 2026-01-10,14:14:37.000,10,11124441,-795,0,1768054476,15090.816671129993,84.54225995999877,50617.35017232001 2026-01-10,14:14:38.000,10,11124421,-795,0,1768054477,15090.904243159988,84.4858669200039,50617.37113368 2026-01-10,14:14:39.000,10,11124436,-795,0,1768054478,15090.897506849993,84.54930908999813,50617.37812080001 2026-01-10,14:14:40.000,10,11124446,-795,0,1768054479,15090.870561609998,84.53521082999941,50617.43401776 2026-01-10,14:14:41.000,10,11124328,-795,0,1768054480,15090.756044339993,84.51406344000134,50617.42703064001 2026-01-10,14:14:42.000,10,11124339,-795,0,1768054481,15090.762780650002,84.54225995999877,50617.44799200001 2026-01-10,14:14:43.000,10,11124455,-795,0,1768054482,15090.681944930002,84.57750561000285,50617.44799200001 2026-01-10,14:14:44.000,10,11124377,-795,0,1768054483,15090.574163969992,84.44357214000047,50617.44100488 2026-01-10,14:14:45.000,10,11124429,-795,0,1768054484,15090.506800869996,84.38012996999896,50617.43401776 2026-01-10,14:14:46.000,10,11124428,-795,0,1768054485,15090.486591939996,84.33078606000345,50617.39908216001 2026-01-10,14:14:47.000,10,11124407,-795,0,1768054486,15090.439437770001,84.24619650000386,50617.43401776 2026-01-10,14:14:48.000,10,11124398,-795,0,1768054487,15090.493328249991,84.2743930200013,50617.454979120004 2026-01-10,14:14:49.000,10,11124445,-795,0,1768054488,15090.486591939996,84.32373693000409,50617.51786320001 2026-01-10,14:14:50.000,10,11124355,-795,0,1768054489,15090.405756219996,84.24619650000386,50617.48991472 2026-01-10,14:14:51.000,10,11124435,-795,0,1768054490,15090.392283599991,84.13341041999956,50617.46196624 2026-01-10,14:14:52.000,10,11124403,-795,0,1768054491,15090.405756219996,84.175705200003,50617.454979120004 2026-01-10,14:14:53.000,10,11124463,-795,0,1768054492,15090.324920499996,84.09816477000277,50617.524850320005 2026-01-10,14:14:54.000,10,11124365,-795,0,1768054493,15090.31818419,83.99242781999783,50617.53183744 2026-01-10,14:14:55.000,10,11124382,-795,0,1768054494,15090.284502639995,84.03472260000126,50617.524850320005 2026-01-10,14:14:56.000,10,11124432,-795,0,1768054495,15090.304711569996,83.97128042999975,50617.48991472 2026-01-10,14:14:57.000,10,11124392,-795,0,1768054496,15090.33839312,83.90783825999824,50617.454979120004 2026-01-10,14:14:58.000,10,11124332,-795,0,1768054497,15090.392283599991,83.95718217000103,50617.454979120004 2026-01-10,14:14:59.000,10,11124450,-795,0,1768054498,15090.459646700001,83.82324869999866,50617.475940480006 2026-01-10,14:15:00.000,10,11124442,-715,0,1768054499,15090.479855630001,83.83029782999802,50617.49690184001 2026-01-10,14:15:01.000,10,11124458,-795,0,1768054500,15090.500064560001,83.83029782999802,50617.475940480006 2026-01-10,14:15:02.000,10,11124440,-795,0,1768054501,15090.432701459991,83.77390479000314,50617.4829276 2026-01-10,14:15:03.000,10,11124360,-795,0,1768054502,15090.405756219996,83.76685566000378,50617.44100488 2026-01-10,14:15:04.000,10,11124498,-795,0,1768054503,15090.41922884,83.80210131000058,50617.503888960004 2026-01-10,14:15:05.000,10,11124473,-795,0,1768054504,15090.446174079996,83.76685566000378,50617.524850320005 2026-01-10,14:15:06.000,10,11124494,-795,0,1768054505,15090.35186573999,83.7809539200025,50617.503888960004 2026-01-10,14:15:07.000,10,11124447,-795,0,1768054506,15090.35186573999,83.94308391000231,50617.475940480006 2026-01-10,14:15:08.000,10,11124420,-795,0,1768054507,15090.304711569996,83.93603478000296,50617.53183744 2026-01-10,14:15:09.000,10,11124533,-795,0,1768054508,15090.23061215999,83.98537868999847,50617.51786320001 2026-01-10,14:15:10.000,10,11124400,-795,0,1768054509,15090.23734847,83.90783825999824,50617.53882456 2026-01-10,14:15:11.000,10,11124516,-795,0,1768054510,15090.23734847,83.97832955999911,50617.53183744 2026-01-10,14:15:12.000,10,11124393,-795,0,1768054511,15090.21040322999,84.08406651000405,50617.454979120004 2026-01-10,14:15:13.000,10,11124455,-795,0,1768054512,15090.08914964999,84.03472260000126,50617.5527988 2026-01-10,14:15:14.000,10,11124400,-795,0,1768054513,15090.0554681,84.00652608000382,50617.58074728 2026-01-10,14:15:15.000,10,11124413,-795,0,1768054514,15090.03525917,84.03472260000126,50617.5877344 2026-01-10,14:15:16.000,10,11124405,-795,0,1768054515,15090.041995479995,83.97832955999911,50617.53882456 2026-01-10,14:15:17.000,10,11124416,-795,0,1768054516,15090.0554681,84.09111564000341,50617.524850320005 2026-01-10,14:15:18.000,10,11124305,-795,0,1768054517,15090.10935857999,84.13341041999956,50617.5527988 2026-01-10,14:15:19.000,10,11124420,-795,0,1768054518,15089.99484131,84.14045954999892,50617.5527988 2026-01-10,14:15:20.000,10,11124483,-795,0,1768054519,15089.954423449999,84.14045954999892,50617.59472152001 2026-01-10,14:15:21.000,10,11124438,-795,0,1768054520,15089.880324039994,84.14045954999892,50617.60869576 2026-01-10,14:15:22.000,10,11124380,-795,0,1768054521,15089.846642489989,84.21799997999915,50617.60869576 2026-01-10,14:15:23.000,10,11124501,-795,0,1768054522,15089.799488319994,84.35193345000152,50617.63664424001 2026-01-10,14:15:24.000,10,11124399,-795,0,1768054523,15089.671498429998,84.35193345000152,50617.62965712 2026-01-10,14:15:25.000,10,11124424,-795,0,1768054524,15089.550244849997,84.42242475000239,50617.61568288001 2026-01-10,14:15:26.000,10,11124394,-795,0,1768054525,15089.530035919997,84.4858669200039,50617.643631360006 2026-01-10,14:15:27.000,10,11124485,-795,0,1768054526,15089.556981159993,84.54225995999877,50617.6576056 2026-01-10,14:15:28.000,10,11124411,-795,0,1768054527,15089.570453779997,84.69734081999923,50617.6576056 2026-01-10,14:15:29.000,10,11124377,-795,0,1768054528,15089.604135330002,84.7678321200001,50617.65061848 2026-01-10,14:15:30.000,10,11124426,-795,0,1768054529,15089.543508540002,84.92291298000055,50617.68555408001 2026-01-10,14:15:31.000,10,11124391,-795,0,1768054530,15089.550244849997,85.02864992999821,50617.671579840004 2026-01-10,14:15:32.000,10,11124356,-795,0,1768054531,15089.516563299992,85.0427481900042,50617.69952832 2026-01-10,14:15:33.000,10,11124394,-795,0,1768054532,15089.509826989997,85.04979732000356,50617.72048968 2026-01-10,14:15:34.000,10,11124407,-795,0,1768054533,15089.523299610002,85.1132394899978,50617.671579840004 2026-01-10,14:15:35.000,10,11124387,-795,0,1768054534,15089.637816879993,85.16258340000059,50617.72048968 2026-01-10,14:15:36.000,10,11124468,-795,0,1768054535,15089.624344260003,85.29651687000296,50617.7274768 2026-01-10,14:15:37.000,10,11124406,-795,0,1768054536,15089.631080569998,85.45159773000341,50617.75542528 2026-01-10,14:15:38.000,10,11124391,-795,0,1768054537,15089.543508540002,85.48684338000021,50617.77638664 2026-01-10,14:15:39.000,10,11124447,-795,0,1768054538,15089.449200199997,85.59258032999787,50617.76939952 2026-01-10,14:15:40.000,10,11124386,-795,0,1768054539,15089.381837100002,85.60667859000387,50617.790360880004 2026-01-10,14:15:41.000,10,11124434,-795,0,1768054540,15089.280792450001,85.69831728000281,50617.790360880004 2026-01-10,14:15:42.000,10,11124428,-795,0,1768054541,15089.247110899996,85.87454553000134,50617.80433512001 2026-01-10,14:15:43.000,10,11124416,-795,0,1768054542,15089.065230529995,85.85339814000326,50617.741451040005 2026-01-10,14:15:44.000,10,11124369,-795,0,1768054543,15088.9776585,85.8815946600007,50617.73446392001 2026-01-10,14:15:45.000,10,11124515,-795,0,1768054544,15088.964185879995,85.94503683000221,50617.76939952 2026-01-10,14:15:46.000,10,11124377,-795,0,1768054545,15088.84966860999,85.95913509000093,50617.77638664 2026-01-10,14:15:47.000,10,11124371,-795,0,1768054546,15088.80925074999,86.05782290999923,50617.85324496001 2026-01-10,14:15:48.000,10,11124459,-795,0,1768054547,15088.76883288999,86.07897030000458,50617.80433512001 2026-01-10,14:15:49.000,10,11124408,-795,0,1768054548,15088.80925074999,86.10011769000266,50617.85324496001 2026-01-10,14:15:50.000,10,11124458,-795,0,1768054549,15088.80925074999,86.1283142100001,50617.909141920005 2026-01-10,14:15:51.000,10,11124384,-795,0,1768054550,15088.79577813,86.0930685600033,50617.87420632 2026-01-10,14:15:52.000,10,11124438,-795,0,1768054551,15088.80925074999,86.15651073000481,50617.909141920005 2026-01-10,14:15:53.000,10,11124373,-795,0,1768054552,15088.701469789994,86.19880551000097,50617.84625784 2026-01-10,14:15:54.000,10,11124501,-795,0,1768054553,15088.640842999994,86.21290376999968,50617.90215480001 2026-01-10,14:15:55.000,10,11124390,-795,0,1768054554,15088.607161449989,86.27634594000119,50617.96503888 2026-01-10,14:15:56.000,10,11124380,-795,0,1768054555,15088.425281079988,86.32568985000398,50617.89516768 2026-01-10,14:15:57.000,10,11124379,-795,0,1768054556,15088.405072150003,86.38208288999886,50617.94407752 2026-01-10,14:15:58.000,10,11124293,-795,0,1768054557,15088.290554879997,86.438475930001,50617.88119344001 2026-01-10,14:15:59.000,10,11124330,-795,0,1768054558,15088.189510229997,86.438475930001,50617.93010328001 2026-01-10,14:16:00.000,10,11124332,-795,0,1768054559,15088.176037609992,86.41027941000357,50617.83228360001 2026-01-10,14:16:01.000,10,11124331,-795,0,1768054560,15088.209719159997,86.4878198400038,50617.860232080006 2026-01-10,14:16:02.000,10,11124409,-795,0,1768054561,15088.196246539992,86.63585157000489,50617.89516768 2026-01-10,14:16:03.000,10,11124391,-795,0,1768054562,15088.088465579996,86.66404809000232,50617.9370904 2026-01-10,14:16:04.000,10,11124448,-795,0,1768054563,15087.906585209996,86.66404809000232,50617.83228360001 2026-01-10,14:16:05.000,10,11124429,-795,0,1768054564,15087.906585209996,86.6499498300036,50617.8672192 2026-01-10,14:16:06.000,10,11124441,-795,0,1768054565,15087.994157239991,86.74158852000255,50617.979013120006 2026-01-10,14:16:07.000,10,11124366,-795,0,1768054566,15088.027838789996,86.7979815600047,50617.8672192 2026-01-10,14:16:08.000,10,11124397,-795,0,1768054567,15088.000893550001,86.93896415999916,50617.85324496001 2026-01-10,14:16:09.000,10,11124460,-795,0,1768054568,15087.953739379991,87.08699589000025,50617.93010328001 2026-01-10,14:16:10.000,10,11124367,-795,0,1768054569,15087.785331629995,87.1433889300024,50617.8672192 2026-01-10,14:16:11.000,10,11124467,-795,0,1768054570,15087.65734174,87.0799467600009,50617.90215480001 2026-01-10,14:16:12.000,10,11124365,-795,0,1768054571,15087.704495909995,87.06584850000218,50617.97202600001 2026-01-10,14:16:13.000,10,11124486,-795,0,1768054572,15087.83248579999,87.10109414999897,50617.88119344001 2026-01-10,14:16:14.000,10,11124459,-795,0,1768054573,15087.994157239991,87.17158544999984,50617.89516768 2026-01-10,14:16:15.000,10,11124447,-795,0,1768054574,15088.122147130001,87.1786345799992,50617.92311616 2026-01-10,14:16:16.000,10,11124400,-795,0,1768054575,15088.243400710002,87.41830499999924,50617.88119344001 2026-01-10,14:16:17.000,10,11124499,-795,0,1768054576,15088.209719159997,87.46764891000203,50617.75542528 2026-01-10,14:16:18.000,10,11124500,-795,0,1768054577,15088.081729270001,87.51699282000482,50617.87420632 2026-01-10,14:16:19.000,10,11124397,-795,0,1768054578,15087.96047569,87.59453324999777,50617.81830936 2026-01-10,14:16:20.000,10,11124436,-795,0,1768054579,15087.92005783,87.59453324999777,50617.860232080006 2026-01-10,14:16:21.000,10,11124439,-795,0,1768054580,15087.94026676,87.72846672000014,50617.909141920005 2026-01-10,14:16:22.000,10,11124402,-795,0,1768054581,15087.85943104,87.86944932000188,50617.87420632 2026-01-10,14:16:23.000,10,11124432,-795,0,1768054582,15087.87290365999,87.89764583999931,50617.91612904 2026-01-10,14:16:24.000,10,11124327,-795,0,1768054583,15087.845958419995,87.9963336600049,50617.88119344001 2026-01-10,14:16:25.000,10,11124392,-795,0,1768054584,15087.825749489995,88.0950214800032,50617.90215480001 2026-01-10,14:16:26.000,10,11124336,-795,0,1768054585,15087.79206793999,88.17256191000342,50617.83228360001 2026-01-10,14:16:27.000,10,11124380,-795,0,1768054586,15087.623660189995,88.23600407999766,50617.9370904 2026-01-10,14:16:28.000,10,11124417,-795,0,1768054587,15087.50914291999,88.44747798000026,50617.909141920005 2026-01-10,14:16:29.000,10,11124420,-795,0,1768054588,15087.441779819994,88.43337972000154,50617.88818056 2026-01-10,14:16:30.000,10,11124384,-795,0,1768054589,15087.401361959994,88.51796928000113,50617.99298736 2026-01-10,14:16:31.000,10,11124419,-795,0,1768054590,15087.354207789998,88.65895188000286,50617.84625784 2026-01-10,14:16:32.000,10,11124403,-795,0,1768054591,15087.125173250002,88.75763970000116,50617.811322240006 2026-01-10,14:16:33.000,10,11124441,-795,0,1768054592,15086.916347639992,88.77173795999988,50617.811322240006 2026-01-10,14:16:34.000,10,11124417,-795,0,1768054593,15086.882666090001,88.80698361000395,50617.790360880004 2026-01-10,14:16:35.000,10,11124441,-795,0,1768054594,15086.956765499992,88.7858362199986,50617.82529648 2026-01-10,14:16:36.000,10,11124343,-795,0,1768054595,15087.057810149992,88.88452404000418,50617.80433512001 2026-01-10,14:16:37.000,10,11124377,-795,0,1768054596,15087.158854799993,88.9338679499997,50617.839270720004 2026-01-10,14:16:38.000,10,11124317,-795,0,1768054597,15087.145382180002,89.12419446000422,50617.860232080006 2026-01-10,14:16:39.000,10,11124336,-795,0,1768054598,15087.003919670002,89.19468575999781,50617.75542528 2026-01-10,14:16:40.000,10,11124342,-795,0,1768054599,15086.842248230001,89.27222618999804,50617.622670000004 2026-01-10,14:16:41.000,10,11124393,-795,0,1768054600,15086.768148819996,89.30747184000211,50617.69952832 2026-01-10,14:16:42.000,10,11124356,-795,0,1768054601,15086.707522029996,89.38501227000233,50617.741451040005 2026-01-10,14:16:43.000,10,11124337,-795,0,1768054602,15086.707522029996,89.43435617999785,50617.72048968 2026-01-10,14:16:44.000,10,11124465,-795,0,1768054603,15086.74120358,89.61058443000366,50617.6576056 2026-01-10,14:16:45.000,10,11124458,-795,0,1768054604,15086.65363154999,89.80796007000026,50617.71350256001 2026-01-10,14:16:46.000,10,11124338,-795,0,1768054605,15086.43806963,89.82205832999898,50617.692541200006 2026-01-10,14:16:47.000,10,11124392,-795,0,1768054606,15086.33702498,89.90664788999857,50617.74843816 2026-01-10,14:16:48.000,10,11124365,-795,0,1768054607,15086.094517819998,90.08287614000437,50617.75542528 2026-01-10,14:16:49.000,10,11124393,-795,0,1768054608,15085.825065420002,90.18861309000204,50617.741451040005 2026-01-10,14:16:50.000,10,11124336,-795,0,1768054609,15085.609503499996,90.20271135000075,50617.741451040005 2026-01-10,14:16:51.000,10,11124415,-795,0,1768054610,15085.42088682,90.30139916999906,50617.671579840004 2026-01-10,14:16:52.000,10,11124339,-795,0,1768054611,15085.23227013999,90.38598872999864,50617.73446392001 2026-01-10,14:16:53.000,10,11124366,-795,0,1768054612,15085.15143441999,90.58336437000253,50617.76241240001 2026-01-10,14:16:54.000,10,11124352,-795,0,1768054613,15085.036917149999,90.66090480000275,50617.76241240001 2026-01-10,14:16:55.000,10,11124401,-795,0,1768054614,15084.888718329988,90.7525434900017,50617.80433512001 2026-01-10,14:16:56.000,10,11124437,-795,0,1768054615,15084.673156409997,90.84418218000064,50617.71350256001 2026-01-10,14:16:57.000,10,11124334,-795,0,1768054616,15084.518221279992,90.83713305000128,50617.63664424001 2026-01-10,14:16:58.000,10,11124348,-795,0,1768054617,15084.524957590002,90.83713305000128,50617.68555408001 2026-01-10,14:16:59.000,10,11124435,-795,0,1768054618,15084.464330800001,90.97106652000366,50617.75542528 2026-01-10,14:17:00.000,10,11124395,-795,0,1768054619,15084.329604599996,91.04155782000453,50617.70651544 2026-01-10,14:17:01.000,10,11124394,-795,0,1768054620,15084.08036113,91.16139303000091,50617.7274768 2026-01-10,14:17:02.000,10,11124314,-795,0,1768054621,15083.716600389998,91.16844216000027,50617.70651544 2026-01-10,14:17:03.000,10,11124462,-795,0,1768054622,15083.514511089998,91.16139303000091,50617.70651544 2026-01-10,14:17:04.000,10,11124373,-795,0,1768054623,15083.447147990002,91.12614738000411,50617.72048968 2026-01-10,14:17:05.000,10,11124414,-795,0,1768054624,15083.406730130002,91.16844216000027,50617.692541200006 2026-01-10,14:17:06.000,10,11124369,-795,0,1768054625,15083.521247399993,91.25303171999985,50617.6576056 2026-01-10,14:17:07.000,10,11124382,-795,0,1768054626,15083.514511089998,91.2459825900005,50617.67856696 2026-01-10,14:17:08.000,10,11124348,-795,0,1768054627,15083.554928949998,91.31647389000136,50617.58074728 2026-01-10,14:17:09.000,10,11124367,-795,0,1768054628,15083.527983710002,91.36581780000415,50617.6576056 2026-01-10,14:17:10.000,10,11124349,-795,0,1768054629,15083.447147990002,91.45040736000374,50617.56677304001 2026-01-10,14:17:11.000,10,11124441,-795,0,1768054630,15083.507774780002,91.49975126999925,50617.60170864 2026-01-10,14:17:12.000,10,11124428,-795,0,1768054631,15083.561665259993,91.61958648000291,50617.55978592 2026-01-10,14:17:13.000,10,11124499,-795,0,1768054632,15083.655973599998,91.63368474000163,50617.622670000004 2026-01-10,14:17:14.000,10,11124380,-795,0,1768054633,15083.662709909993,91.6548321299997,50617.51087608 2026-01-10,14:17:15.000,10,11124308,-795,0,1768054634,15083.689655149989,91.64778300000035,50617.61568288001 2026-01-10,14:17:16.000,10,11124435,-795,0,1768054635,15083.608819429988,91.69007778000378,50617.53882456 2026-01-10,14:17:17.000,10,11124434,-795,0,1768054636,15083.676182529998,91.60548822000419,50617.55978592 2026-01-10,14:17:18.000,10,11124397,-795,0,1768054637,15083.649237289988,91.66188125999906,50617.65061848 2026-01-10,14:17:19.000,10,11124418,-795,0,1768054638,15083.669446219988,91.71122517000185,50617.59472152001 2026-01-10,14:17:20.000,10,11124333,-795,0,1768054639,15083.635764669998,91.72532343000057,50617.61568288001 2026-01-10,14:17:21.000,10,11124402,-795,0,1768054640,15083.615555739998,91.82401124999888,50617.62965712 2026-01-10,14:17:22.000,10,11124416,-795,0,1768054641,15083.575137879998,91.85220777000359,50617.692541200006 2026-01-10,14:17:23.000,10,11124303,-795,0,1768054642,15083.494302159997,91.90860080999846,50617.60170864 2026-01-10,14:17:24.000,10,11124422,-795,0,1768054643,15083.393257509997,91.93679733000317,50617.59472152001 2026-01-10,14:17:25.000,10,11124355,-795,0,1768054644,15083.359575959992,91.92269907000446,50617.59472152001 2026-01-10,14:17:26.000,10,11124402,-795,0,1768054645,15083.339367029992,91.93679733000317,50617.61568288001 2026-01-10,14:17:27.000,10,11124427,-755,0,1768054646,15083.319158099992,91.97204297999997,50617.60170864 2026-01-10,14:17:28.000,10,11124388,-795,0,1768054647,15083.211377139996,92.06368166999891,50617.53183744 2026-01-10,14:17:29.000,10,11124322,-795,0,1768054648,15083.117068799991,92.19056601000193,50617.53882456 2026-01-10,14:17:30.000,10,11124403,-795,0,1768054649,15082.99581521999,92.23990992000472,50617.5877344 2026-01-10,14:17:31.000,10,11124358,-795,0,1768054650,15082.746571749994,92.28220470000088,50617.573760160005 2026-01-10,14:17:32.000,10,11124459,-795,0,1768054651,15082.524273519994,92.31745034999767,50617.49690184001 2026-01-10,14:17:33.000,10,11124373,-795,0,1768054652,15082.376074699998,92.42318730000261,50617.49690184001 2026-01-10,14:17:34.000,10,11124451,-795,0,1768054653,15082.200930639992,92.48662947000412,50617.59472152001 2026-01-10,14:17:35.000,10,11124328,-795,0,1768054654,15081.971896099996,92.55007163999835,50617.60170864 2026-01-10,14:17:36.000,10,11124411,-795,0,1768054655,15081.938214549991,92.56416990000434,50617.53183744 2026-01-10,14:17:37.000,10,11124394,-795,0,1768054656,15081.965159790001,92.59941555000114,50617.503888960004 2026-01-10,14:17:38.000,10,11124392,-795,0,1768054657,15081.951687169996,92.61351380999986,50617.65061848 2026-01-10,14:17:39.000,10,11124305,-795,0,1768054658,15081.938214549991,92.66990685000201,50617.60170864 2026-01-10,14:17:40.000,10,11124452,-795,0,1768054659,15081.918005619991,92.80384032000438,50617.60869576 2026-01-10,14:17:41.000,10,11124414,-795,0,1768054660,15081.857378829991,92.89547901000333,50617.55978592 2026-01-10,14:17:42.000,10,11124444,-795,0,1768054661,15081.78327942,93.02941247999843,50617.60869576 2026-01-10,14:17:43.000,10,11124321,-795,0,1768054662,15081.507090709994,93.14219856000273,50617.5877344 2026-01-10,14:17:44.000,10,11124363,-795,0,1768054663,15081.372364509989,93.05760900000314,50617.60170864 2026-01-10,14:17:45.000,10,11124468,-795,0,1768054664,15081.338682959999,93.05760900000314,50617.67856696 2026-01-10,14:17:46.000,10,11124469,-795,0,1768054665,15081.379100819999,93.17039508000016,50617.62965712 2026-01-10,14:17:47.000,10,11124409,-795,0,1768054666,15081.406046059994,93.2126898600036,50617.61568288001 2026-01-10,14:17:48.000,10,11124420,-795,0,1768054667,15081.352155579989,93.35367245999805,50617.58074728 2026-01-10,14:17:49.000,10,11124370,-795,0,1768054668,15081.311737719989,93.3113776800019,50617.622670000004 2026-01-10,14:17:50.000,10,11124323,-795,0,1768054669,15081.331946649989,93.27613202999783,50617.69952832 2026-01-10,14:17:51.000,10,11124448,-795,0,1768054670,15081.318474029998,93.36777072000405,50617.643631360006 2026-01-10,14:17:52.000,10,11124392,-795,0,1768054671,15081.325210339994,93.46645854000235,50617.67856696 2026-01-10,14:17:53.000,10,11124348,-795,0,1768054672,15081.365628199994,93.43121288999828,50617.671579840004 2026-01-10,14:17:54.000,10,11124395,-795,0,1768054673,15081.318474029998,93.52990071000386,50617.51786320001 2026-01-10,14:17:55.000,10,11124458,-795,0,1768054674,15081.352155579989,93.67793243999768,50617.5527988 2026-01-10,14:17:56.000,10,11124362,-795,0,1768054675,15081.291528789989,93.71317809000175,50617.53183744 2026-01-10,14:17:57.000,10,11124364,-795,0,1768054676,15081.291528789989,93.69907983000303,50617.60869576 2026-01-10,14:17:58.000,10,11124447,-795,0,1768054677,15081.331946649989,93.82596416999877,50617.58074728 2026-01-10,14:17:59.000,10,11124427,-795,0,1768054678,15081.352155579989,93.89645546999964,50617.5877344 2026-01-10,14:18:00.000,10,11124389,-795,0,1768054679,15081.251110929988,94.03038894000201,50617.622670000004 2026-01-10,14:18:01.000,10,11124454,-795,0,1768054680,15081.217429379998,94.06563458999881,50617.573760160005 2026-01-10,14:18:02.000,10,11124466,-795,0,1768054681,15081.217429379998,94.19251893000182,50617.66459272001 2026-01-10,14:18:03.000,10,11124415,-795,0,1768054682,15081.170275209988,94.26301023000269,50617.7274768 2026-01-10,14:18:04.000,10,11124424,-795,0,1768054683,15081.203956759993,94.41104196000379,50617.70651544 2026-01-10,14:18:05.000,10,11124362,-795,0,1768054684,15081.224165689993,94.54497542999889,50617.692541200006 2026-01-10,14:18:06.000,10,11124422,-795,0,1768054685,15081.015340079997,94.68595803000062,50617.7274768 2026-01-10,14:18:07.000,10,11124436,-795,0,1768054686,15080.887350190002,94.77759671999956,50617.71350256001 2026-01-10,14:18:08.000,10,11124365,-795,0,1768054687,15080.712206129996,94.94677583999874,50617.67856696 2026-01-10,14:18:09.000,10,11124387,-795,0,1768054688,15080.40233587,95.03136539999832,50617.71350256001 2026-01-10,14:18:10.000,10,11124417,-795,0,1768054689,15080.173301329989,95.11595495999791,50617.71350256001 2026-01-10,14:18:11.000,10,11124392,-795,0,1768054690,15079.977948339998,95.14415148000262,50617.839270720004 2026-01-10,14:18:12.000,10,11124462,-795,0,1768054691,15079.951003099988,95.27103581999836,50617.78337376001 2026-01-10,14:18:13.000,10,11124340,-795,0,1768054692,15079.977948339998,95.34152711999923,50617.811322240006 2026-01-10,14:18:14.000,10,11124416,-795,0,1768054693,15079.971212029988,95.46136233000288,50617.790360880004 2026-01-10,14:18:15.000,10,11124431,-795,0,1768054694,15079.903848929993,95.56005015000119,50617.76939952 2026-01-10,14:18:16.000,10,11124407,-795,0,1768054695,15079.742177489992,95.70808188000228,50617.797348 2026-01-10,14:18:17.000,10,11124452,-795,0,1768054696,15079.654605459997,95.81381882999995,50617.81830936 2026-01-10,14:18:18.000,10,11124359,-795,0,1768054697,15079.567033430001,95.94775230000232,50617.790360880004 2026-01-10,14:18:19.000,10,11124468,-795,0,1768054698,15079.567033430001,95.99004707999848,50617.790360880004 2026-01-10,14:18:20.000,10,11124426,-795,0,1768054699,15079.499670329991,96.0675875099987,50617.797348 2026-01-10,14:18:21.000,10,11124378,-795,0,1768054700,15079.44577985,96.04644012000063,50617.75542528 2026-01-10,14:18:22.000,10,11124475,-795,0,1768054701,15079.42557092,96.180373590003,50617.70651544 2026-01-10,14:18:23.000,10,11124411,-795,0,1768054702,15079.472725089996,96.13807880999957,50617.692541200006 2026-01-10,14:18:24.000,10,11124370,-795,0,1768054703,15079.647869150001,96.14512793999893,50617.76241240001 2026-01-10,14:18:25.000,10,11124320,-795,0,1768054704,15079.782595349992,96.16627533000428,50617.60170864 2026-01-10,14:18:26.000,10,11124417,-795,0,1768054705,15079.937530479998,96.15217706999829,50617.622670000004 2026-01-10,14:18:27.000,10,11124329,-795,0,1768054706,15080.105938229994,96.13807880999957,50617.63664424001 2026-01-10,14:18:28.000,10,11124436,-795,0,1768054707,15080.146356089994,96.180373590003,50617.59472152001 2026-01-10,14:18:29.000,10,11124457,-795,0,1768054708,15080.186773949994,96.14512793999893,50617.56677304001 2026-01-10,14:18:30.000,10,11124374,-795,0,1768054709,15080.469698969995,96.0323418600019,50617.54581168001 2026-01-10,14:18:31.000,10,11124396,-795,0,1768054710,15080.739151369991,96.0323418600019,50617.524850320005 2026-01-10,14:18:32.000,10,11124388,-795,0,1768054711,15081.015340079997,96.14512793999893,50617.4829276 2026-01-10,14:18:33.000,10,11124461,-795,0,1768054712,15081.217429379998,96.09578403000341,50617.53882456 2026-01-10,14:18:34.000,10,11124354,-795,0,1768054713,15081.325210339994,96.19447185000172,50617.4829276 2026-01-10,14:18:35.000,10,11124300,-795,0,1768054714,15081.385837129994,96.14512793999893,50617.4829276 2026-01-10,14:18:36.000,10,11124424,-795,0,1768054715,15081.48014547,96.11693142000149,50617.44799200001 2026-01-10,14:18:37.000,10,11124397,-795,0,1768054716,15081.57445380999,96.16627533000428,50617.44799200001 2026-01-10,14:18:38.000,10,11124378,-795,0,1768054717,15081.60139905,96.20152098000108,50617.46895336001 2026-01-10,14:18:39.000,10,11124437,-795,0,1768054718,15081.57445380999,96.2790614100013,50617.46895336001 2026-01-10,14:18:40.000,10,11124373,-795,0,1768054719,15081.49361808999,96.29315967000002,50617.51087608 2026-01-10,14:18:41.000,10,11124460,-795,0,1768054720,15081.49361808999,96.37774922999961,50617.51786320001 2026-01-10,14:18:42.000,10,11124472,-795,0,1768054721,15081.372364509989,96.42004401000304,50617.643631360006 2026-01-10,14:18:43.000,10,11124419,-795,0,1768054722,15081.284792479993,96.49758444000327,50617.63664424001 2026-01-10,14:18:44.000,10,11124384,-795,0,1768054723,15081.177011519998,96.56807574000413,50617.51786320001 2026-01-10,14:18:45.000,10,11124384,-795,0,1768054724,15081.109648420002,96.59627226000157,50617.53882456 2026-01-10,14:18:46.000,10,11124442,-795,0,1768054725,15080.995131149997,96.65971443000308,50617.51786320001 2026-01-10,14:18:47.000,10,11124427,-795,0,1768054726,15080.799778159992,96.72315660000459,50617.60170864 2026-01-10,14:18:48.000,10,11124385,-795,0,1768054727,15080.658315649991,96.81479529000353,50617.573760160005 2026-01-10,14:18:49.000,10,11124411,-795,0,1768054728,15080.510116829995,96.89233572000376,50617.51786320001 2026-01-10,14:18:50.000,10,11124377,-795,0,1768054729,15080.30129122,96.99102354000206,50617.643631360006 2026-01-10,14:18:51.000,10,11124468,-795,0,1768054730,15080.105938229994,97.04741658000421,50617.573760160005 2026-01-10,14:18:52.000,10,11124410,-795,0,1768054731,15079.849958450002,97.16725179000059,50617.54581168001 2026-01-10,14:18:53.000,10,11124404,-795,0,1768054732,15079.567033430001,97.30823439000233,50617.61568288001 2026-01-10,14:18:54.000,10,11124344,-795,0,1768054733,15079.41883460999,97.31528352000169,50617.54581168001 2026-01-10,14:18:55.000,10,11124459,-795,0,1768054734,15079.331262579995,97.38577482000255,50617.503888960004 2026-01-10,14:18:56.000,10,11124332,-795,0,1768054735,15079.33799888999,97.56200307000108,50617.53882456 2026-01-10,14:18:57.000,10,11124397,-795,0,1768054736,15079.20327269,97.61134698000387,50617.62965712 2026-01-10,14:18:58.000,10,11124394,-795,0,1768054737,15079.129173279995,97.76642784000433,50617.671579840004 2026-01-10,14:18:59.000,10,11124377,-795,0,1768054738,15079.007919699994,97.95675435000157,50617.70651544 2026-01-10,14:19:00.000,10,11124452,-795,0,1768054739,15078.893402429989,98.05544216999988,50617.6576056 2026-01-10,14:19:01.000,10,11124409,-795,0,1768054740,15078.846248259993,98.14003172999946,50617.65061848 2026-01-10,14:19:02.000,10,11124368,-795,0,1768054741,15078.893402429989,98.42199693000293,50617.67856696 2026-01-10,14:19:03.000,10,11124410,-795,0,1768054742,15078.751939919988,98.61937256999954,50617.58074728 2026-01-10,14:19:04.000,10,11124385,-795,0,1768054743,15078.583532169992,98.79560081999807,50617.53183744 2026-01-10,14:19:05.000,10,11124364,-795,0,1768054744,15078.489223830002,98.99297646000196,50617.60170864 2026-01-10,14:19:06.000,10,11124361,-795,0,1768054745,15078.421860729992,99.11281166999834,50617.692541200006 2026-01-10,14:19:07.000,10,11124379,-795,0,1768054746,15078.415124419997,99.28903992000414,50617.60869576 2026-01-10,14:19:08.000,10,11124416,-795,0,1768054747,15078.408388110001,99.45821904000331,50617.643631360006 2026-01-10,14:19:09.000,10,11124361,-795,0,1768054748,15078.556586929997,99.52166121000482,50617.58074728 2026-01-10,14:19:10.000,10,11124363,-795,0,1768054749,15078.792357779988,99.5780542499997,50617.6576056 2026-01-10,14:19:11.000,10,11124432,-795,0,1768054750,15078.954029219989,99.66969293999864,50617.63664424001 2026-01-10,14:19:12.000,10,11124298,-795,0,1768054751,15079.068546489994,99.71903685000143,50617.61568288001 2026-01-10,14:19:13.000,10,11124461,-795,0,1768054752,15079.108964349994,99.74723336999887,50617.56677304001 2026-01-10,14:19:14.000,10,11124399,-795,0,1768054753,15079.1426459,99.74018423999951,50617.622670000004 2026-01-10,14:19:15.000,10,11124434,-755,0,1768054754,15079.23695423999,99.75428249999823,50617.60869576 2026-01-10,14:19:16.000,10,11124367,-795,0,1768054755,15079.391889369996,99.62739816000249,50617.692541200006 2026-01-10,14:19:17.000,10,11124438,-795,0,1768054756,15079.459252469991,99.59920163999777,50617.68555408001 2026-01-10,14:19:18.000,10,11124382,-795,0,1768054757,15079.546824500001,99.62034903000313,50617.7274768 2026-01-10,14:19:19.000,10,11124449,-795,0,1768054758,15079.580506049992,99.57100512000034,50617.71350256001 2026-01-10,14:19:20.000,10,11124328,-795,0,1768054759,15079.553560809996,99.50756294999883,50617.74843816 2026-01-10,14:19:21.000,10,11124406,-795,0,1768054760,15079.614187599997,99.40887513000052,50617.77638664 2026-01-10,14:19:22.000,10,11124425,-795,0,1768054761,15079.681550699992,99.33838382999966,50617.80433512001 2026-01-10,14:19:23.000,10,11124520,-795,0,1768054762,15079.695023319997,99.25379427000007,50617.76241240001 2026-01-10,14:19:24.000,10,11124309,-795,0,1768054763,15079.782595349992,99.2960890500035,50617.72048968 2026-01-10,14:19:25.000,10,11124455,-795,0,1768054764,15079.708495940002,99.24674514000071,50617.74843816 2026-01-10,14:19:26.000,10,11124451,-795,0,1768054765,15079.573769739996,99.12690993000433,50617.73446392001 2026-01-10,14:19:27.000,10,11124501,-795,0,1768054766,15079.593978669996,99.03527123999811,50617.80433512001 2026-01-10,14:19:28.000,10,11124424,-795,0,1768054767,15079.782595349992,99.07051689000218,50617.790360880004 2026-01-10,14:19:29.000,10,11124465,-795,0,1768054768,15079.924057859993,99.07051689000218,50617.78337376001 2026-01-10,14:19:30.000,10,11124432,-795,0,1768054769,15080.052047749989,99.12690993000433,50617.80433512001 2026-01-10,14:19:31.000,10,11124416,-795,0,1768054770,15080.112674539989,99.10576253999898,50617.76939952 2026-01-10,14:19:32.000,10,11124367,-795,0,1768054771,15080.146356089994,99.16920471000049,50617.84625784 2026-01-10,14:19:33.000,10,11124398,-795,0,1768054772,15080.099201919998,99.07051689000218,50617.81830936 2026-01-10,14:19:34.000,10,11124467,-795,0,1768054773,15080.240664429999,99.07051689000218,50617.88818056 2026-01-10,14:19:35.000,10,11124452,-795,0,1768054774,15080.4225448,99.25379427000007,50617.83228360001 2026-01-10,14:19:36.000,10,11124444,-715,0,1768054775,15080.50338052,99.34543295999902,50617.860232080006 2026-01-10,14:19:37.000,10,11124434,-795,0,1768054776,15080.4225448,99.3947768700018,50617.91612904 2026-01-10,14:19:38.000,10,11124414,-795,0,1768054777,15080.33497276999,99.53575947000354,50617.87420632 2026-01-10,14:19:39.000,10,11124392,-795,0,1768054778,15080.240664429999,99.56395599000098,50617.909141920005 2026-01-10,14:19:40.000,10,11124409,-795,0,1768054779,15080.153092399989,99.5780542499997,50617.92311616 2026-01-10,14:19:41.000,10,11124431,-795,0,1768054780,15080.078992989998,99.62034903000313,50617.958051760004 2026-01-10,14:19:42.000,10,11124437,-795,0,1768054781,15080.085729299994,99.59920163999777,50617.99997448001 2026-01-10,14:19:43.000,10,11124348,-795,0,1768054782,15080.058784059998,99.63444729000184,50618.01394872 2026-01-10,14:19:44.000,10,11124398,-795,0,1768054783,15079.998157269998,99.81067554000037,50617.958051760004 2026-01-10,14:19:45.000,10,11124426,-795,0,1768054784,15079.890376310002,99.88116684000124,50617.958051760004 2026-01-10,14:19:46.000,10,11124319,-795,0,1768054785,15079.863431069993,99.96575640000083,50617.94407752 2026-01-10,14:19:47.000,10,11124435,-795,0,1768054786,15079.688287010002,100.05034596000041,50617.96503888 2026-01-10,14:19:48.000,10,11124370,-795,0,1768054787,15079.600714979992,99.97985465999955,50617.9370904 2026-01-10,14:19:49.000,10,11124314,-795,0,1768054788,15079.661341769992,100.09264074000384,50618.027922960006 2026-01-10,14:19:50.000,10,11124423,-795,0,1768054789,15079.540088189991,100.29706550999981,50618.06984568001 2026-01-10,14:19:51.000,10,11124424,-795,0,1768054790,15079.553560809996,100.4944411500037,50618.006961600004 2026-01-10,14:19:52.000,10,11124364,-795,0,1768054791,15079.459252469991,100.67066940000223,50617.99997448001 2026-01-10,14:19:53.000,10,11124370,-795,0,1768054792,15079.27737209999,100.75525896000181,50618.05587144 2026-01-10,14:19:54.000,10,11124310,-795,0,1768054793,15079.18306376,100.78345547999925,50618.06984568001 2026-01-10,14:19:55.000,10,11124518,-795,0,1768054794,15079.11570065999,101.01607676999993,50618.076832800005 2026-01-10,14:19:56.000,10,11124401,-795,0,1768054795,15079.021392319999,101.19935414999782,50618.0418972 2026-01-10,14:19:57.000,10,11124431,-795,0,1768054796,15079.03486493999,101.30509110000276,50618.05587144 2026-01-10,14:19:58.000,10,11124276,-795,0,1768054797,15079.06181018,101.38968066000234,50618.16766536001 2026-01-10,14:19:59.000,10,11124419,-795,0,1768054798,15079.1426459,101.48836848000064,50618.23054944 2026-01-10,14:20:00.000,10,11124481,-795,0,1768054799,15079.129173279995,101.62230195000302,50618.23054944 2026-01-10,14:20:01.000,10,11124365,-795,0,1768054800,15079.11570065999,101.72098977000132,50618.2515108 2026-01-10,14:20:02.000,10,11124415,-795,0,1768054801,15079.149382209995,101.80557933000091,50618.321382 2026-01-10,14:20:03.000,10,11124389,-795,0,1768054802,15079.1426459,101.953611060002,50618.321382 2026-01-10,14:20:04.000,10,11124358,-795,0,1768054803,15079.108964349994,101.9888567099988,50618.28644640001 2026-01-10,14:20:05.000,10,11124386,-795,0,1768054804,15079.06181018,102.03820062000159,50618.314394880006 2026-01-10,14:20:06.000,10,11124433,-795,0,1768054805,15079.088755419994,102.10869192000246,50618.293433520004 2026-01-10,14:20:07.000,10,11124441,-795,0,1768054806,15078.99444707999,102.2355762599982,50618.34933048 2026-01-10,14:20:08.000,10,11124367,-795,0,1768054807,15078.980974459999,102.26377278000291,50618.321382 2026-01-10,14:20:09.000,10,11124461,-795,0,1768054808,15079.088755419994,102.31311668999842,50618.35631760001 2026-01-10,14:20:10.000,10,11124473,-795,0,1768054809,15079.20327269,102.50344320000295,50618.412214560005 2026-01-10,14:20:11.000,10,11124436,-795,0,1768054810,15079.21674530999,102.56688537000446,50618.43317592001 2026-01-10,14:20:12.000,10,11124365,-795,0,1768054811,15079.15611851999,102.55278710999846,50618.43317592001 2026-01-10,14:20:13.000,10,11124490,-795,0,1768054812,15079.149382209995,102.62327840999933,50618.412214560005 2026-01-10,14:20:14.000,10,11124402,-795,0,1768054813,15079.1426459,102.63032753999869,50618.4261888 2026-01-10,14:20:15.000,10,11124493,-795,0,1768054814,15079.08201911,102.60213102000125,50618.530995600006 2026-01-10,14:20:16.000,10,11124368,-795,0,1768054815,15079.22348162,102.56688537000446,50618.52400848001 2026-01-10,14:20:17.000,10,11124382,-795,0,1768054816,15079.270635789995,102.55983623999782,50618.53798272 2026-01-10,14:20:18.000,10,11124402,-795,0,1768054817,15079.412098299996,102.52459059000103,50618.58689256 2026-01-10,14:20:19.000,10,11124379,-795,0,1768054818,15079.526615570001,102.52459059000103,50618.530995600006 2026-01-10,14:20:20.000,10,11124336,-795,0,1768054819,15079.647869150001,102.55278710999846,50618.54496984 2026-01-10,14:20:21.000,10,11124438,-795,0,1768054820,15079.708495940002,102.63032753999869,50618.6358024 2026-01-10,14:20:22.000,10,11124481,-795,0,1768054821,15079.742177489992,102.70786796999892,50618.46811152 2026-01-10,14:20:23.000,10,11124438,-795,0,1768054822,15079.816276899997,102.70081883999956,50618.64278952001 2026-01-10,14:20:24.000,10,11124474,-795,0,1768054823,15079.930794169988,102.68672058000084,50618.64278952001 2026-01-10,14:20:25.000,10,11124425,-795,0,1768054824,15079.910585240003,102.73606449000363,50618.54496984 2026-01-10,14:20:26.000,10,11124442,-795,0,1768054825,15079.910585240003,102.91229274000216,50618.58689256 2026-01-10,14:20:27.000,10,11124418,-795,0,1768054826,15079.903848929993,102.9404892599996,50618.60785392 2026-01-10,14:20:28.000,10,11124462,-795,0,1768054827,15079.721968559992,102.97573491000367,50618.58689256 2026-01-10,14:20:29.000,10,11124508,-795,0,1768054828,15079.647869150001,102.9052436100028,50618.60785392 2026-01-10,14:20:30.000,10,11124474,-795,0,1768054829,15079.695023319997,102.91934187000152,50618.68471224 2026-01-10,14:20:31.000,10,11124360,-795,0,1768054830,15079.728704870002,102.96868578000431,50618.649776640006 2026-01-10,14:20:32.000,10,11124335,-795,0,1768054831,15079.708495940002,102.98278404000303,50618.69169936001 2026-01-10,14:20:33.000,10,11124362,-795,0,1768054832,15079.816276899997,102.93344013000024,50618.78951904001 2026-01-10,14:20:34.000,10,11124342,-795,0,1768054833,15079.809540590002,102.84885057000065,50618.75458344 2026-01-10,14:20:35.000,10,11124436,-795,0,1768054834,15079.998157269998,102.84180144000129,50618.82445464 2026-01-10,14:20:36.000,10,11124442,-795,0,1768054835,15080.139619779999,103.01802968999982,50618.73362208 2026-01-10,14:20:37.000,10,11124397,-795,0,1768054836,15080.166565019994,102.98278404000303,50618.75458344 2026-01-10,14:20:38.000,10,11124451,-795,0,1768054837,15080.139619779999,103.13081577000412,50618.78253192 2026-01-10,14:20:39.000,10,11124415,-795,0,1768054838,15080.139619779999,103.2506509800005,50618.85240312 2026-01-10,14:20:40.000,10,11124369,-795,0,1768054839,15080.065520369993,103.23655272000178,50618.88733872001 2026-01-10,14:20:41.000,10,11124392,-795,0,1768054840,15080.031838819988,103.27179836999858,50618.87336448 2026-01-10,14:20:42.000,10,11124381,-795,0,1768054841,15080.139619779999,103.28589663000457,50618.93624856001 2026-01-10,14:20:43.000,10,11124363,-795,0,1768054842,15080.19351025999,103.33524054000009,50618.90131296 2026-01-10,14:20:44.000,10,11124358,-795,0,1768054843,15080.26087336,103.44097748999775,50618.94323568 2026-01-10,14:20:45.000,10,11124328,-795,0,1768054844,15080.247400739994,103.58196008999948,50619.013106880004 2026-01-10,14:20:46.000,10,11124332,-795,0,1768054845,15080.092465609989,103.58196008999948,50618.92227432 2026-01-10,14:20:47.000,10,11124310,-795,0,1768054846,15080.078992989998,103.57491096000012,50618.97817128001 2026-01-10,14:20:48.000,10,11124425,-795,0,1768054847,15080.112674539989,103.46917401000246,50618.99913264 2026-01-10,14:20:49.000,10,11124512,-795,0,1768054848,15080.27434597999,103.54671444000269,50619.10393944001 2026-01-10,14:20:50.000,10,11124465,-795,0,1768054849,15080.38212694,103.60310748000484,50619.09695232 2026-01-10,14:20:51.000,10,11124455,-795,0,1768054850,15080.46296266,103.61720574000356,50619.13887504 2026-01-10,14:20:52.000,10,11124340,-795,0,1768054851,15080.59768885999,103.65245139000035,50619.07599096001 2026-01-10,14:20:53.000,10,11124408,-795,0,1768054852,15080.68526089,103.5608127000014,50619.013106880004 2026-01-10,14:20:54.000,10,11124345,-795,0,1768054853,15080.860404949992,103.5960583499982,50619.11791368 2026-01-10,14:20:55.000,10,11124385,-795,0,1768054854,15080.954713289997,103.65950051999971,50619.09695232 2026-01-10,14:20:56.000,10,11124381,-795,0,1768054855,15080.934504359997,103.53966531000333,50619.10393944001 2026-01-10,14:20:57.000,10,11124364,-795,0,1768054856,15080.954713289997,103.5960583499982,50619.201759120006 2026-01-10,14:20:58.000,10,11124420,-795,0,1768054857,15081.028812700002,103.55376357000205,50619.2297076 2026-01-10,14:20:59.000,10,11124412,-795,0,1768054858,15081.055757939997,103.56786183000077,50619.23669472 2026-01-10,14:21:00.000,10,11124403,-795,0,1768054859,15081.190484139988,103.60310748000484,50619.27861744 2026-01-10,14:21:01.000,10,11124435,-795,0,1768054860,15081.143329969993,103.71589356000186,50619.31355304001 2026-01-10,14:21:02.000,10,11124354,-795,0,1768054861,15081.022076389992,103.72294269000122,50619.369450000006 2026-01-10,14:21:03.000,10,11124387,-795,0,1768054862,15081.001867459992,103.60310748000484,50619.43233408 2026-01-10,14:21:04.000,10,11124384,-795,0,1768054863,15081.109648420002,103.56786183000077,50619.37643712 2026-01-10,14:21:05.000,10,11124364,-795,0,1768054864,15081.190484139988,103.6101566100042,50619.44630832 2026-01-10,14:21:06.000,10,11124398,-795,0,1768054865,15081.271319859989,103.65245139000035,50619.48124392001 2026-01-10,14:21:07.000,10,11124417,-795,0,1768054866,15081.251110929988,103.61720574000356,50619.50919240001 2026-01-10,14:21:08.000,10,11124389,-795,0,1768054867,15081.190484139988,103.5608127000014,50619.53015376001 2026-01-10,14:21:09.000,10,11124348,-795,0,1768054868,15081.156802589998,103.52556705000461,50619.52316664 2026-01-10,14:21:10.000,10,11124503,-795,0,1768054869,15081.311737719989,103.54671444000269,50619.55111512 2026-01-10,14:21:11.000,10,11124401,-795,0,1768054870,15081.331946649989,103.50441965999926,50619.50919240001 2026-01-10,14:21:12.000,10,11124388,-795,0,1768054871,15081.426254989994,103.44097748999775,50619.53015376001 2026-01-10,14:21:13.000,10,11124457,-795,0,1768054872,15081.587926429995,103.46917401000246,50619.55111512 2026-01-10,14:21:14.000,10,11124517,-795,0,1768054873,15081.688971079995,103.45507575000374,50619.53015376001 2026-01-10,14:21:15.000,10,11124403,-795,0,1768054874,15081.830433589996,103.4973705299999,50619.62098632 2026-01-10,14:21:16.000,10,11124416,-795,0,1768054875,15081.830433589996,103.46917401000246,50619.60701208001 2026-01-10,14:21:17.000,10,11124399,-795,0,1768054876,15081.78327942,103.44802662000438,50619.62797344001 2026-01-10,14:21:18.000,10,11124378,-795,0,1768054877,15081.68223477,103.39163358000224,50619.718806 2026-01-10,14:21:19.000,10,11124357,-795,0,1768054878,15081.810224659996,103.3493387999988,50619.66290904 2026-01-10,14:21:20.000,10,11124448,-795,0,1768054879,15081.88432407,103.53966531000333,50619.753741600005 2026-01-10,14:21:21.000,10,11124417,-795,0,1768054880,15081.938214549991,103.5960583499982,50619.64893480001 2026-01-10,14:21:22.000,10,11124440,-795,0,1768054881,15081.877587759991,103.53966531000333,50619.81662568001 2026-01-10,14:21:23.000,10,11124470,-795,0,1768054882,15081.86411514,103.58196008999948,50619.74675448001 2026-01-10,14:21:24.000,10,11124454,-795,0,1768054883,15081.810224659996,103.5608127000014,50619.823612800006 2026-01-10,14:21:25.000,10,11124384,-795,0,1768054884,15081.931478239996,103.45507575000374,50619.81662568001 2026-01-10,14:21:26.000,10,11124391,-795,0,1768054885,15081.971896099996,103.46917401000246,50619.86553552001 2026-01-10,14:21:27.000,10,11124501,-795,0,1768054886,15081.985368720001,103.49032140000054,50619.90745824 2026-01-10,14:21:28.000,10,11124365,-795,0,1768054887,15081.958423479991,103.44097748999775,50619.93540672 2026-01-10,14:21:29.000,10,11124445,-795,0,1768054888,15081.918005619991,103.43392835999839,50619.98431656001 2026-01-10,14:21:30.000,10,11124402,-795,0,1768054889,15081.931478239996,103.39163358000224,50619.97732944 2026-01-10,14:21:31.000,10,11124404,-795,0,1768054890,15081.92474193,103.40573184000095,50620.00527792 2026-01-10,14:21:32.000,10,11124461,-795,0,1768054891,15081.870851449996,103.3493387999988,50620.05418776 2026-01-10,14:21:33.000,10,11124491,-795,0,1768054892,15081.891060379996,103.30704402000265,50620.12405896 2026-01-10,14:21:34.000,10,11124427,-795,0,1768054893,15081.830433589996,103.37753532000352,50620.13104608001 2026-01-10,14:21:35.000,10,11124516,-795,0,1768054894,15081.857378829991,103.44097748999775,50620.24284 2026-01-10,14:21:36.000,10,11124363,-795,0,1768054895,15081.688971079995,103.37753532000352,50620.19393016 2026-01-10,14:21:37.000,10,11124436,-795,0,1768054896,15081.608135359995,103.4973705299999,50620.17995592001 2026-01-10,14:21:38.000,10,11124493,-795,0,1768054897,15081.459936539999,103.46917401000246,50620.23585288 2026-01-10,14:21:39.000,10,11124371,-795,0,1768054898,15081.446463919994,103.37753532000352,50620.22886576001 2026-01-10,14:21:40.000,10,11124454,-795,0,1768054899,15081.298265099998,103.56786183000077,50620.34065968 2026-01-10,14:21:41.000,10,11124382,-795,0,1768054900,15081.116384729998,103.56786183000077,50620.326685440006 2026-01-10,14:21:42.000,10,11124407,-795,0,1768054901,15081.028812700002,103.65950051999971,50620.305724080004 2026-01-10,14:21:43.000,10,11124399,-795,0,1768054902,15081.001867459992,103.77933573000337,50620.39655664001 2026-01-10,14:21:44.000,10,11124417,-795,0,1768054903,15080.867141260002,103.96966224000062,50620.36860816001 2026-01-10,14:21:45.000,10,11124430,-795,0,1768054904,15080.611161479996,104.0542518000002,50620.4524536 2026-01-10,14:21:46.000,10,11124392,-795,0,1768054905,15080.287818599994,104.03310441000212,50620.41751800001 2026-01-10,14:21:47.000,10,11124361,-795,0,1768054906,15080.247400739994,104.03310441000212,50620.50835056 2026-01-10,14:21:48.000,10,11124442,-795,0,1768054907,15080.26087336,104.08244832000491,50620.55027328 2026-01-10,14:21:49.000,10,11124346,-795,0,1768054908,15080.46296266,104.21638179000001,50620.5572604 2026-01-10,14:21:50.000,10,11124409,-795,0,1768054909,15080.47643527999,104.3996591699979,50620.52931192 2026-01-10,14:21:51.000,10,11124471,-795,0,1768054910,15080.57747992999,104.47719959999813,50620.58520888001 2026-01-10,14:21:52.000,10,11124462,-795,0,1768054911,15080.45622634999,104.58998568000243,50620.65508008001 2026-01-10,14:21:53.000,10,11124344,-795,0,1768054912,15080.388863249995,104.68867350000073,50620.71796416 2026-01-10,14:21:54.000,10,11124387,-795,0,1768054913,15080.220455499999,104.84375436000118,50620.62014448 2026-01-10,14:21:55.000,10,11124443,-795,0,1768054914,15080.078992989998,104.87900000999798,50620.62014448 2026-01-10,14:21:56.000,10,11124460,-795,0,1768054915,15080.112674539989,104.88604914000462,50620.690015680004 2026-01-10,14:21:57.000,10,11124388,-795,0,1768054916,15080.146356089994,104.97768783000356,50620.8367452 2026-01-10,14:21:58.000,10,11124425,-795,0,1768054917,15080.26087336,105.11162129999866,50620.72495128 2026-01-10,14:21:59.000,10,11124439,-795,0,1768054918,15080.23392811999,105.20325999000488,50620.766874 2026-01-10,14:22:00.000,10,11124464,-795,0,1768054919,15080.240664429999,105.28784955000447,50620.78084824001 2026-01-10,14:22:01.000,10,11124451,-795,0,1768054920,15080.27434597999,105.48522519000107,50620.829758080006 2026-01-10,14:22:02.000,10,11124484,-795,0,1768054921,15080.099201919998,105.64735518000089,50620.88565504 2026-01-10,14:22:03.000,10,11124390,-795,0,1768054922,15079.951003099988,105.64030605000153,50620.857706560004 2026-01-10,14:22:04.000,10,11124398,-795,0,1768054923,15079.897112619998,105.70374822000304,50620.92059064001 2026-01-10,14:22:05.000,10,11124411,-795,0,1768054924,15079.937530479998,105.78128865000326,50620.96950048001 2026-01-10,14:22:06.000,10,11124431,-795,0,1768054925,15079.957739409998,105.88702560000092,50620.94853912001 2026-01-10,14:22:07.000,10,11124360,-795,0,1768054926,15079.930794169988,105.92932038000436,50621.08828152001 2026-01-10,14:22:08.000,10,11124435,-795,0,1768054927,15079.883639999993,105.96456603000115,50620.976487600004 2026-01-10,14:22:09.000,10,11124508,-795,0,1768054928,15079.849958450002,106.00686081000458,50620.94853912001 2026-01-10,14:22:10.000,10,11124490,-795,0,1768054929,15079.748913800002,106.11259776000225,50621.03238456 2026-01-10,14:22:11.000,10,11124546,-795,0,1768054930,15079.681550699992,106.19013819000247,50621.046358800006 2026-01-10,14:22:12.000,10,11124475,-795,0,1768054931,15079.627660220001,106.23243296999863,50621.03238456 2026-01-10,14:22:13.000,10,11124327,-795,0,1768054932,15079.641132839992,106.25358036000398,50621.13020424 2026-01-10,14:22:14.000,10,11124496,-795,0,1768054933,15079.634396529997,106.31702252999821,50621.0114232 2026-01-10,14:22:15.000,10,11124466,-795,0,1768054934,15079.688287010002,106.38751382999908,50621.08828152001 2026-01-10,14:22:16.000,10,11124473,-795,0,1768054935,15079.769122730002,106.40866122000443,50621.046358800006 2026-01-10,14:22:17.000,10,11124425,-795,0,1768054936,15079.789331660002,106.48620165000466,50621.08828152001 2026-01-10,14:22:18.000,10,11124373,-795,0,1768054937,15079.883639999993,106.5143981700021,50621.06033304 2026-01-10,14:22:19.000,10,11124460,-795,0,1768054938,15079.964475719993,106.62013511999976,50621.144178480004 2026-01-10,14:22:20.000,10,11124455,-795,0,1768054939,15079.937530479998,106.62013511999976,50621.15815272001 2026-01-10,14:22:21.000,10,11124493,-795,0,1768054940,15079.802804279992,106.59898773000168,50621.25597240001 2026-01-10,14:22:22.000,10,11124400,-795,0,1768054941,15079.661341769992,106.54964381999889,50621.20706256001 2026-01-10,14:22:23.000,10,11124376,-795,0,1768054942,15079.540088189991,106.57079121000424,50621.262959520005 2026-01-10,14:22:24.000,10,11124467,-795,0,1768054943,15079.37841674999,106.59898773000168,50621.28392088001 2026-01-10,14:22:25.000,10,11124436,-795,0,1768054944,15079.331262579995,106.45095600000059,50621.26994664 2026-01-10,14:22:26.000,10,11124389,-795,0,1768054945,15079.44577985,106.5143981700021,50621.290908 2026-01-10,14:22:27.000,10,11124426,-795,0,1768054946,15079.513142949996,106.58488947000296,50621.26994664 2026-01-10,14:22:28.000,10,11124436,-795,0,1768054947,15079.499670329991,106.66947903000255,50621.311869360004 2026-01-10,14:22:29.000,10,11124425,-795,0,1768054948,15079.607451290001,106.67652816000191,50621.28392088001 2026-01-10,14:22:30.000,10,11124382,-795,0,1768054949,15079.755650109997,106.67652816000191,50621.34680496 2026-01-10,14:22:31.000,10,11124476,-795,0,1768054950,15079.715232249997,106.83865815000172,50621.35379208001 2026-01-10,14:22:32.000,10,11124433,-795,0,1768054951,15079.654605459997,106.9725916200041,50621.29789512 2026-01-10,14:22:33.000,10,11124393,-795,0,1768054952,15079.513142949996,106.81046163000428,50621.42366328001 2026-01-10,14:22:34.000,10,11124388,-795,0,1768054953,15079.540088189991,106.83160902000236,50621.3957148 2026-01-10,14:22:35.000,10,11124419,-795,0,1768054954,15079.580506049992,106.88095292999787,50621.41667616 2026-01-10,14:22:36.000,10,11124404,-795,0,1768054955,15079.506406640001,106.9232477100013,50621.45859888 2026-01-10,14:22:37.000,10,11124481,-795,0,1768054956,15079.42557092,106.93734597000002,50621.528470080004 2026-01-10,14:22:38.000,10,11124411,-795,0,1768054957,15079.41883460999,106.95144422999874,50621.55641856 2026-01-10,14:22:39.000,10,11124449,-795,0,1768054958,15079.30431734,107.01488640000025,50621.50750872 2026-01-10,14:22:40.000,10,11124428,-795,0,1768054959,15079.129173279995,107.09242683000048,50621.430650400005 2026-01-10,14:22:41.000,10,11124396,-795,0,1768054960,15079.06181018,107.08537770000112,50621.50750872 2026-01-10,14:22:42.000,10,11124450,-795,0,1768054961,15079.08201911,107.16291813000134,50621.54244432001 2026-01-10,14:22:43.000,10,11124409,-795,0,1768054962,15078.987710769994,107.27570420999837,50621.45859888 2026-01-10,14:22:44.000,10,11124443,-795,0,1768054963,15078.866457189994,107.34619550999923,50621.5354572 2026-01-10,14:22:45.000,10,11124390,-795,0,1768054964,15078.913611359989,107.28275333999773,50621.59135416001 2026-01-10,14:22:46.000,10,11124371,-795,0,1768054965,15078.987710769994,107.3814411600033,50621.55641856 2026-01-10,14:22:47.000,10,11124401,-795,0,1768054966,15078.980974459999,107.40963768000074,50621.58436704 2026-01-10,14:22:48.000,10,11124377,-795,0,1768054967,15079.028128629994,107.50127636999969,50621.55641856 2026-01-10,14:22:49.000,10,11124366,-795,0,1768054968,15079.22348162,107.59291505999863,50621.647251120005 2026-01-10,14:22:50.000,10,11124302,-795,0,1768054969,15079.18306376,107.79733983000187,50621.696160960004 2026-01-10,14:22:51.000,10,11124303,-795,0,1768054970,15079.07528279999,107.83258547999867,50621.61930264001 2026-01-10,14:22:52.000,10,11124469,-795,0,1768054971,15079.01465600999,107.75504504999844,50621.64026400001 2026-01-10,14:22:53.000,10,11124464,-795,0,1768054972,15078.967501839994,107.80438896000123,50621.6751996 2026-01-10,14:22:54.000,10,11124360,-795,0,1768054973,15078.913611359989,107.79733983000187,50621.70314808 2026-01-10,14:22:55.000,10,11124399,-795,0,1768054974,15078.805830399993,107.74094678999973,50621.73808368001 2026-01-10,14:22:56.000,10,11124336,-795,0,1768054975,15078.724994679993,107.84668374000466,50621.73808368001 2026-01-10,14:22:57.000,10,11124388,-795,0,1768054976,15078.724994679993,107.86783113000274,50621.84289048 2026-01-10,14:22:58.000,10,11124377,-795,0,1768054977,15078.664367889993,107.88192939000146,50621.78699352001 2026-01-10,14:22:59.000,10,11124383,-795,0,1768054978,15078.630686340002,107.95242069000233,50621.77301928 2026-01-10,14:23:00.000,10,11124427,-795,0,1768054979,15078.657631579998,108.06520676999935,50621.82891624001 2026-01-10,14:23:01.000,10,11124352,-795,0,1768054980,15078.657631579998,108.1215998100015,50621.78699352001 2026-01-10,14:23:02.000,10,11124495,-795,0,1768054981,15078.597004789997,108.17094372000429,50621.79398064 2026-01-10,14:23:03.000,10,11124395,-795,0,1768054982,15078.549850620002,108.20618937000108,50621.89180032 2026-01-10,14:23:04.000,10,11124375,-795,0,1768054983,15078.435333349997,108.17094372000429,50621.95468440001 2026-01-10,14:23:05.000,10,11124364,-795,0,1768054984,15078.435333349997,108.185041980003,50621.863851840004 2026-01-10,14:23:06.000,10,11124407,-795,0,1768054985,15078.516169069997,108.19914024000173,50621.94769728 2026-01-10,14:23:07.000,10,11124325,-795,0,1768054986,15078.623950029993,108.20618937000108,50621.84289048 2026-01-10,14:23:08.000,10,11124410,-795,0,1768054987,15078.738467299998,108.35422110000218,50621.89180032 2026-01-10,14:23:09.000,10,11124429,-795,0,1768054988,15078.846248259993,108.39651587999833,50621.96167152 2026-01-10,14:23:10.000,10,11124359,-795,0,1768054989,15078.839511949998,108.47405630999856,50621.884813200006 2026-01-10,14:23:11.000,10,11124422,-795,0,1768054990,15078.778885159998,108.6150389100003,50621.97564576001 2026-01-10,14:23:12.000,10,11124368,-795,0,1768054991,15078.576795859997,108.65028456000437,50622.031542720004 2026-01-10,14:23:13.000,10,11124310,-795,0,1768054992,15078.367970250001,108.6150389100003,50622.08045256 2026-01-10,14:23:14.000,10,11124431,-795,0,1768054993,15078.213035119996,108.59389152000222,50622.11538816 2026-01-10,14:23:15.000,10,11124289,-795,0,1768054994,15078.22650774,108.62208803999965,50622.03852984 2026-01-10,14:23:16.000,10,11124375,-795,0,1768054995,15078.293870839996,108.6784810800018,50622.08743968 2026-01-10,14:23:17.000,10,11124387,-795,0,1768054996,15078.388179180001,108.80536542000482,50622.18525936 2026-01-10,14:23:18.000,10,11124382,-795,0,1768054997,15078.421860729992,108.79831628999818,50622.19224648001 2026-01-10,14:23:19.000,10,11124340,-795,0,1768054998,15078.253452979996,108.79126715999882,50622.08045256 2026-01-10,14:23:20.000,10,11124354,-795,0,1768054999,15078.24671667,108.70667759999924,50622.12237528001 2026-01-10,14:23:21.000,10,11124354,-795,0,1768055000,15078.239980359991,108.73487412000395,50622.171285120006 2026-01-10,14:23:22.000,10,11124411,-795,0,1768055001,15078.273661909996,108.8265128100029,50622.24814344 2026-01-10,14:23:23.000,10,11124351,-795,0,1768055002,15078.18608988,108.91815150000184,50622.26211768001 2026-01-10,14:23:24.000,10,11124474,-795,0,1768055003,15078.010945819995,108.81241455000418,50622.366924480004 2026-01-10,14:23:25.000,10,11124465,-795,0,1768055004,15077.91663747999,108.65028456000437,50622.33897600001 2026-01-10,14:23:26.000,10,11124354,-795,0,1768055005,15077.93684640999,108.62913716999901,50622.35295024 2026-01-10,14:23:27.000,10,11124321,-795,0,1768055006,15078.03789105999,108.63618629999837,50622.42980856001 2026-01-10,14:23:28.000,10,11124345,-795,0,1768055007,15078.08504523,108.6150389100003,50622.35295024 2026-01-10,14:23:29.000,10,11124375,-795,0,1768055008,15077.95705533999,108.70667759999924,50622.41583432 2026-01-10,14:23:30.000,10,11124406,-795,0,1768055009,15077.768438659994,108.65733369000372,50622.39487296 2026-01-10,14:23:31.000,10,11124388,-795,0,1768055010,15077.728020799994,108.45995804999984,50622.45775704001 2026-01-10,14:23:32.000,10,11124384,-795,0,1768055011,15077.83580175999,108.4670071799992,50622.485705520005 2026-01-10,14:23:33.000,10,11124450,-795,0,1768055012,15077.862747,108.48815457000455,50622.534615360004 2026-01-10,14:23:34.000,10,11124397,-795,0,1768055013,15077.889692239994,108.43881066000176,50622.49269264 2026-01-10,14:23:35.000,10,11124331,-795,0,1768055014,15077.89642854999,108.3683193600009,50622.49967976001 2026-01-10,14:23:36.000,10,11124395,-795,0,1768055015,15078.02441844,108.34012284000346,50622.46474416 2026-01-10,14:23:37.000,10,11124440,-795,0,1768055016,15078.0648363,108.3683193600009,50622.513654 2026-01-10,14:23:38.000,10,11124303,-795,0,1768055017,15078.17935356999,108.49520370000391,50622.534615360004 2026-01-10,14:23:39.000,10,11124323,-795,0,1768055018,15078.273661909996,108.50930196000263,50622.52064112 2026-01-10,14:23:40.000,10,11124377,-795,0,1768055019,15078.11872677999,108.60094065000158,50622.52064112 2026-01-10,14:23:41.000,10,11124374,-795,0,1768055020,15078.031154749995,108.66438282000308,50622.62544792001 2026-01-10,14:23:42.000,10,11124439,-795,0,1768055021,15077.970527959995,108.53044935000071,50622.61147368 2026-01-10,14:23:43.000,10,11124459,-795,0,1768055022,15077.869483309994,108.55159673999879,50622.66038352 2026-01-10,14:23:44.000,10,11124390,-795,0,1768055023,15077.970527959995,108.60094065000158,50622.66737064001 2026-01-10,14:23:45.000,10,11124467,-795,0,1768055024,15078.04462737,108.58684239000286,50622.61147368 2026-01-10,14:23:46.000,10,11124390,-795,0,1768055025,15078.213035119996,108.70667759999924,50622.73025472 2026-01-10,14:23:47.000,10,11124414,-795,0,1768055026,15078.260189289991,108.7771689000001,50622.66737064001 2026-01-10,14:23:48.000,10,11124434,-795,0,1768055027,15078.213035119996,108.85470933000033,50622.66038352 2026-01-10,14:23:49.000,10,11124459,-795,0,1768055028,15078.17935356999,108.9252006300012,50622.75121608 2026-01-10,14:23:50.000,10,11124392,-795,0,1768055029,15078.03789105999,108.91815150000184,50622.8280744 2026-01-10,14:23:51.000,10,11124436,-795,0,1768055030,15078.04462737,108.96749541000463,50622.84903576 2026-01-10,14:23:52.000,10,11124416,-795,0,1768055031,15077.970527959995,109.10847800999909,50622.83506152001 2026-01-10,14:23:53.000,10,11124400,-795,0,1768055032,15077.87621961999,109.10847800999909,50622.84204864001 2026-01-10,14:23:54.000,10,11124434,-795,0,1768055033,15077.88295593,109.09437975000037,50622.8979456 2026-01-10,14:23:55.000,10,11124485,-795,0,1768055034,15077.714548179989,109.08733062000101,50622.91191984001 2026-01-10,14:23:56.000,10,11124397,-795,0,1768055035,15077.728020799994,109.1366745300038,50622.99576528 2026-01-10,14:23:57.000,10,11124482,-795,0,1768055036,15077.707811869994,109.15782192000188,50623.00973952001 2026-01-10,14:23:58.000,10,11124433,-795,0,1768055037,15077.808856519994,109.26355886999954,50622.94685544 2026-01-10,14:23:59.000,10,11124337,-795,0,1768055038,15077.84253807,109.40454147000128,50622.91890696 2026-01-10,14:24:00.000,10,11124483,-795,0,1768055039,15077.94358272,109.58076971999981,50622.88397136001 2026-01-10,14:24:01.000,10,11124455,-795,0,1768055040,15077.822329139999,109.70060493000346,50622.95384256 2026-01-10,14:24:02.000,10,11124403,-795,0,1768055041,15077.77517496999,109.7288014500009,50622.95384256 2026-01-10,14:24:03.000,10,11124479,-795,0,1768055042,15077.829065449994,109.74994883999898,50623.04467512 2026-01-10,14:24:04.000,10,11124381,-795,0,1768055043,15077.90316486,109.80634188000113,50622.988778160005 2026-01-10,14:24:05.000,10,11124394,-795,0,1768055044,15078.010945819995,109.90502969999943,50623.0726236 2026-01-10,14:24:06.000,10,11124458,-795,0,1768055045,15078.05809998999,110.01781578000373,50623.01672664 2026-01-10,14:24:07.000,10,11124437,-795,0,1768055046,15078.091781539995,110.00371751999774,50622.9678168 2026-01-10,14:24:08.000,10,11124476,-795,0,1768055047,15078.03789105999,109.98257012999966,50622.95384256 2026-01-10,14:24:09.000,10,11124458,-795,0,1768055048,15078.152408329996,110.04601230000117,50623.04467512 2026-01-10,14:24:10.000,10,11124490,-795,0,1768055049,15078.213035119996,110.13060186000075,50622.988778160005 2026-01-10,14:24:11.000,10,11124496,-795,0,1768055050,15078.20629881,110.10945447000267,50623.07961072001 2026-01-10,14:24:12.000,10,11124394,-795,0,1768055051,15078.293870839996,110.19404403000226,50623.19140464 2026-01-10,14:24:13.000,10,11124370,-795,0,1768055052,15078.381442869992,110.25043707000441,50623.29621144001 2026-01-10,14:24:14.000,10,11124421,-795,0,1768055053,15078.314079769996,110.34912489000271,50623.24031448 2026-01-10,14:24:15.000,10,11124410,-795,0,1768055054,15078.287134530001,110.22928967999906,50623.16345616 2026-01-10,14:24:16.000,10,11124411,-795,0,1768055055,15078.22650774,110.24338793999777,50623.29621144001 2026-01-10,14:24:17.000,10,11124446,-795,0,1768055056,15078.300607149991,110.17289664000418,50623.29621144001 2026-01-10,14:24:18.000,10,11124424,-795,0,1768055057,15078.367970250001,110.2856827200012,50623.324159920005 2026-01-10,14:24:19.000,10,11124459,-795,0,1768055058,15078.354497629996,110.32797750000464,50623.31717280001 2026-01-10,14:24:20.000,10,11124412,-795,0,1768055059,15078.421860729992,110.32797750000464,50623.34512128001 2026-01-10,14:24:21.000,10,11124452,-795,0,1768055060,15078.367970250001,110.35617402000207,50623.33114704 2026-01-10,14:24:22.000,10,11124493,-715,0,1768055061,15078.401651799992,110.41256706000422,50623.25428872 2026-01-10,14:24:23.000,10,11124431,-795,0,1768055062,15078.415124419997,110.4689600999991,50623.338134159996 2026-01-10,14:24:24.000,10,11124473,-795,0,1768055063,15078.408388110001,110.4337144500023,50623.35909552 2026-01-10,14:24:25.000,10,11124425,-795,0,1768055064,15078.623950029993,110.39141966999887,50623.40101824 2026-01-10,14:24:26.000,10,11124382,-795,0,1768055065,15078.684576819993,110.51125488000253,50623.46390232001 2026-01-10,14:24:27.000,10,11124379,-795,0,1768055066,15078.738467299998,110.54650052999932,50623.42896672 2026-01-10,14:24:28.000,10,11124455,-795,0,1768055067,15078.758676229998,110.52535314000124,50623.42896672 2026-01-10,14:24:29.000,10,11124387,-795,0,1768055068,15078.832775639989,110.50420575000317,50623.51281216001 2026-01-10,14:24:30.000,10,11124467,-795,0,1768055069,15078.913611359989,110.4971566200038,50623.48486368001 2026-01-10,14:24:31.000,10,11124516,-795,0,1768055070,15078.97423814999,110.58174618000339,50623.49883792 2026-01-10,14:24:32.000,10,11124429,-795,0,1768055071,15079.08201911,110.60289357000147,50623.51979928 2026-01-10,14:24:33.000,10,11124401,-795,0,1768055072,15079.10222804,110.63813921999827,50623.505825039996 2026-01-10,14:24:34.000,10,11124435,-795,0,1768055073,15079.21674530999,110.67338487000234,50623.47787656 2026-01-10,14:24:35.000,10,11124449,-795,0,1768055074,15079.250426859995,110.60289357000147,50623.57569624 2026-01-10,14:24:36.000,10,11124316,-795,0,1768055075,15079.26389948,110.60994270000083,50623.57569624 2026-01-10,14:24:37.000,10,11124462,-795,0,1768055076,15079.44577985,110.62404095999955,50623.58268336001 2026-01-10,14:24:38.000,10,11124384,-795,0,1768055077,15079.674814389997,110.66633574000298,50623.708451520004 2026-01-10,14:24:39.000,10,11124433,-795,0,1768055078,15079.695023319997,110.79322007999872,50623.6665288 2026-01-10,14:24:40.000,10,11124407,-795,0,1768055079,15079.695023319997,110.84256399000151,50623.77133560001 2026-01-10,14:24:41.000,10,11124423,-795,0,1768055080,15079.587242360001,110.80026920999808,50623.673515919996 2026-01-10,14:24:42.000,10,11124393,-795,0,1768055081,15079.607451290001,110.70158138999977,50623.778322720005 2026-01-10,14:24:43.000,10,11124444,-795,0,1768055082,15079.701759629992,110.75092530000256,50623.79229696 2026-01-10,14:24:44.000,10,11124400,-795,0,1768055083,15079.674814389997,110.84256399000151,50623.81325832 2026-01-10,14:24:45.000,10,11124336,-795,0,1768055084,15079.681550699992,110.71567964999849,50623.75736136 2026-01-10,14:24:46.000,10,11124458,-795,0,1768055085,15079.775859039997,110.68748313000106,50623.93902648001 2026-01-10,14:24:47.000,10,11124424,-795,0,1768055086,15079.951003099988,110.82846573000279,50623.89011664001 2026-01-10,14:24:48.000,10,11124474,-795,0,1768055087,15079.964475719993,110.82846573000279,50623.93902648001 2026-01-10,14:24:49.000,10,11124440,-795,0,1768055088,15079.998157269998,110.89895703000366,50624.01588480001 2026-01-10,14:24:50.000,10,11124451,-795,0,1768055089,15080.072256679989,110.85666225000023,50624.02287192 2026-01-10,14:24:51.000,10,11124467,-795,0,1768055090,15080.27434597999,110.99764485000196,50624.043833280004 2026-01-10,14:24:52.000,10,11124445,-795,0,1768055091,15080.29455490999,111.05403789000411,50624.07178176 2026-01-10,14:24:53.000,10,11124439,-755,0,1768055092,15080.34170908,111.10338179999962,50624.10671736001 2026-01-10,14:24:54.000,10,11124428,-795,0,1768055093,15080.328236459995,111.11748005999834,50624.08575600001 2026-01-10,14:24:55.000,10,11124400,-795,0,1768055094,15080.41580848999,111.14567658000306,50624.09973024 2026-01-10,14:24:56.000,10,11124434,-795,0,1768055095,15080.59768885999,111.19502048999857,50624.14165296 2026-01-10,14:24:57.000,10,11124410,-795,0,1768055096,15080.66505196,111.30780657000287,50624.13466584001 2026-01-10,14:24:58.000,10,11124407,-795,0,1768055097,15080.786305540001,111.31485570000223,50624.26742112 2026-01-10,14:24:59.000,10,11124463,-795,0,1768055098,15080.914295429997,111.26551178999944,50624.30934384 2026-01-10,14:25:00.000,10,11124435,-795,0,1768055099,15081.015340079997,111.42059264999989,50624.26742112 2026-01-10,14:25:01.000,10,11124355,-795,0,1768055100,15081.001867459992,111.44174003999797,50624.32331808001 2026-01-10,14:25:02.000,10,11124394,-795,0,1768055101,15081.069230560002,111.4487891700046,50624.281395360005 2026-01-10,14:25:03.000,10,11124468,-795,0,1768055102,15081.150066279988,111.4840348200014,50624.281395360005 2026-01-10,14:25:04.000,10,11124486,-795,0,1768055103,15081.156802589998,111.51223133999883,50624.38620216 2026-01-10,14:25:05.000,10,11124411,-795,0,1768055104,15081.170275209988,111.62501742000313,50624.35126656001 2026-01-10,14:25:06.000,10,11124353,-795,0,1768055105,15081.022076389992,111.61796829000377,50624.330305200005 2026-01-10,14:25:07.000,10,11124416,-795,0,1768055106,15081.042285319993,111.56862438000098,50624.379215040004 2026-01-10,14:25:08.000,10,11124531,-795,0,1768055107,15081.116384729998,111.63206655000249,50624.400176400006 2026-01-10,14:25:09.000,10,11124367,-795,0,1768055108,15081.224165689993,111.63911568000185,50624.49100896001 2026-01-10,14:25:10.000,10,11124441,-795,0,1768055109,15081.298265099998,111.75190175999887,50624.435112 2026-01-10,14:25:11.000,10,11124305,-795,0,1768055110,15081.426254989994,111.72370524000144,50624.58184152 2026-01-10,14:25:12.000,10,11124410,-795,0,1768055111,15081.406046059994,111.8294421899991,50624.546905920004 2026-01-10,14:25:13.000,10,11124407,-795,0,1768055112,15081.466672849994,111.85058958000445,50624.56088016001 2026-01-10,14:25:14.000,10,11124450,-795,0,1768055113,15081.392573439989,111.85058958000445,50624.6447256 2026-01-10,14:25:15.000,10,11124405,-795,0,1768055114,15081.385837129994,111.87173697000253,50624.60979000001 2026-01-10,14:25:16.000,10,11124398,-795,0,1768055115,15081.372364509989,111.85058958000445,50624.714596800004 2026-01-10,14:25:17.000,10,11124408,-795,0,1768055116,15081.345419269994,111.82239305999974,50624.79145512 2026-01-10,14:25:18.000,10,11124457,-795,0,1768055117,15081.311737719989,111.77304915000423,50624.77049376 2026-01-10,14:25:19.000,10,11124373,-795,0,1768055118,15081.278056169998,111.70960698000272,50624.86132632 2026-01-10,14:25:20.000,10,11124443,-795,0,1768055119,15081.331946649989,111.64616481000121,50624.87530056001 2026-01-10,14:25:21.000,10,11124362,-795,0,1768055120,15081.318474029998,111.78714741000294,50624.86132632 2026-01-10,14:25:22.000,10,11124457,-795,0,1768055121,15081.257847239998,111.8294421899991,50624.903249040006 2026-01-10,14:25:23.000,10,11124455,-795,0,1768055122,15081.203956759993,111.66731219999929,50624.93119752 2026-01-10,14:25:24.000,10,11124377,-795,0,1768055123,15081.210693069988,111.61091916000441,50625.03600432 2026-01-10,14:25:25.000,10,11124532,-795,0,1768055124,15081.264583549993,111.54042786000355,50624.93818464 2026-01-10,14:25:26.000,10,11124364,-795,0,1768055125,15081.338682959999,111.60387002999778,50625.06395280001 2026-01-10,14:25:27.000,10,11124286,-795,0,1768055126,15081.325210339994,111.62501742000313,50625.001068720005 2026-01-10,14:25:28.000,10,11124413,-795,0,1768055127,15081.278056169998,111.60387002999778,50625.0988884 2026-01-10,14:25:29.000,10,11124458,-795,0,1768055128,15081.244374619993,111.53337873000419,50625.11286264001 2026-01-10,14:25:30.000,10,11124380,-795,0,1768055129,15081.183747829993,111.43469090999861,50625.133824 2026-01-10,14:25:31.000,10,11124371,-795,0,1768055130,15081.325210339994,111.51223133999883,50625.238630800006 2026-01-10,14:25:32.000,10,11124283,-795,0,1768055131,15081.271319859989,111.54042786000355,50625.217669440004 2026-01-10,14:25:33.000,10,11124413,-795,0,1768055132,15081.305001409994,111.50518220999948,50625.17574672 2026-01-10,14:25:34.000,10,11124346,-795,0,1768055133,15081.47340915999,111.46993656000268,50625.2036952 2026-01-10,14:25:35.000,10,11124327,-795,0,1768055134,15081.57445380999,111.52632960000483,50625.30151488 2026-01-10,14:25:36.000,10,11124289,-795,0,1768055135,15081.729388939995,111.58977176999906,50625.30151488 2026-01-10,14:25:37.000,10,11124312,-795,0,1768055136,15081.7024437,111.59682089999842,50625.32247624 2026-01-10,14:25:38.000,10,11124423,-795,0,1768055137,15081.54077226,111.51223133999883,50625.32946336001 2026-01-10,14:25:39.000,10,11124245,-795,0,1768055138,15081.419518679999,111.42059264999989,50625.28055352001 2026-01-10,14:25:40.000,10,11124427,-795,0,1768055139,15081.338682959999,111.3853470000031,50625.350424719996 2026-01-10,14:25:41.000,10,11124509,-795,0,1768055140,15081.278056169998,111.41354352000053,50625.42029592 2026-01-10,14:25:42.000,10,11124396,-795,0,1768055141,15081.197220449998,111.35010134999902,50625.48318 2026-01-10,14:25:43.000,10,11124423,-795,0,1768055142,15081.203956759993,111.2725609199988,50625.48318 2026-01-10,14:25:44.000,10,11124476,-795,0,1768055143,15081.177011519998,111.29370831000415,50625.60894816 2026-01-10,14:25:45.000,10,11124380,-795,0,1768055144,15081.177011519998,111.25846266000008,50625.62990952 2026-01-10,14:25:46.000,10,11124371,-795,0,1768055145,15081.123121039993,111.39239613000245,50625.60894816 2026-01-10,14:25:47.000,10,11124429,-795,0,1768055146,15081.075966869998,111.30780657000287,50625.622922400005 2026-01-10,14:25:48.000,10,11124460,-795,0,1768055147,15081.096175799998,111.28665918000479,50625.69279360001 2026-01-10,14:25:49.000,10,11124366,-795,0,1768055148,15081.177011519998,111.37124874000438,50625.720742080004 2026-01-10,14:25:50.000,10,11124384,-795,0,1768055149,15081.190484139988,111.39239613000245,50625.7277292 2026-01-10,14:25:51.000,10,11124404,-795,0,1768055150,15081.069230560002,111.52632960000483,50625.74869056 2026-01-10,14:25:52.000,10,11124445,-795,0,1768055151,15080.826723400001,111.39944526000181,50625.839523120005 2026-01-10,14:25:53.000,10,11124396,-795,0,1768055152,15080.739151369991,111.25141353000072,50625.790613280005 2026-01-10,14:25:54.000,10,11124358,-795,0,1768055153,15080.833459709997,111.237315270002,50625.74869056 2026-01-10,14:25:55.000,10,11124379,-795,0,1768055154,15080.833459709997,111.25141353000072,50625.81856176 2026-01-10,14:25:56.000,10,11124395,-795,0,1768055155,15080.739151369991,111.20206961999793,50625.84651024 2026-01-10,14:25:57.000,10,11124378,-795,0,1768055156,15080.732415059996,111.03993962999812,50625.888432960004 2026-01-10,14:25:58.000,10,11124335,-795,0,1768055157,15080.759360299991,111.03993962999812,50625.958304160005 2026-01-10,14:25:59.000,10,11124420,-795,0,1768055158,15080.826723400001,111.0258413699994,50625.9373428 2026-01-10,14:26:00.000,10,11124404,-795,0,1768055159,15080.806514470001,111.07518528000219,50626.02817536001 2026-01-10,14:26:01.000,10,11124366,-795,0,1768055160,15080.799778159992,110.95535006999853,50626.007214000005 2026-01-10,14:26:02.000,10,11124342,-795,0,1768055161,15080.806514470001,110.93420268000045,50626.077085200006 2026-01-10,14:26:03.000,10,11124450,-795,0,1768055162,15080.766096610001,110.92010442000173,50626.0421496 2026-01-10,14:26:04.000,10,11124405,-795,0,1768055163,15080.712206129996,110.84256399000151,50626.06311096 2026-01-10,14:26:05.000,10,11124414,-795,0,1768055164,15080.68526089,110.78617094999936,50626.13996928 2026-01-10,14:26:06.000,10,11124429,-795,0,1768055165,15080.725678750001,110.71567964999849,50626.11900792001 2026-01-10,14:26:07.000,10,11124393,-795,0,1768055166,15080.712206129996,110.58174618000339,50626.23080184 2026-01-10,14:26:08.000,10,11124339,-795,0,1768055167,15080.70546982,110.56059878999804,50626.20285336 2026-01-10,14:26:09.000,10,11124409,-795,0,1768055168,15080.68526089,110.53945139999996,50626.14695640001 2026-01-10,14:26:10.000,10,11124447,-795,0,1768055169,15080.678524579991,110.52535314000124,50626.27272456 2026-01-10,14:26:11.000,10,11124376,-795,0,1768055170,15080.56400731,110.50420575000317,50626.28669880001 2026-01-10,14:26:12.000,10,11124461,-795,0,1768055171,15080.46296266,110.39846879999823,50626.25875032 2026-01-10,14:26:13.000,10,11124394,-795,0,1768055172,15080.429281109995,110.37732141000015,50626.28669880001 2026-01-10,14:26:14.000,10,11124388,-795,0,1768055173,15080.32150015,110.36322315000143,50626.32862152 2026-01-10,14:26:15.000,10,11124367,-795,0,1768055174,15080.23392811999,110.29978097999992,50626.26573744001 2026-01-10,14:26:16.000,10,11124352,-795,0,1768055175,15080.247400739994,110.27863359000185,50626.38451848001 2026-01-10,14:26:17.000,10,11124381,-795,0,1768055176,15080.26087336,110.36322315000143,50626.37753136 2026-01-10,14:26:18.000,10,11124309,-795,0,1768055177,15080.180037639999,110.27863359000185,50626.37054424 2026-01-10,14:26:19.000,10,11124351,-795,0,1768055178,15080.267609669994,110.22928967999906,50626.391505600004 2026-01-10,14:26:20.000,10,11124479,-795,0,1768055179,15080.29455490999,110.17289664000418,50626.46836392 2026-01-10,14:26:21.000,10,11124371,-795,0,1768055180,15080.37539062999,110.21519142000034,50626.4963124 2026-01-10,14:26:22.000,10,11124351,-795,0,1768055181,15080.34170908,110.17994577000354,50626.580157840006 2026-01-10,14:26:23.000,10,11124418,-755,0,1768055182,15080.348445389995,110.0742088199986,50626.51727376 2026-01-10,14:26:24.000,10,11124412,-795,0,1768055183,15080.409072179995,109.9755210000003,50626.60810632 2026-01-10,14:26:25.000,10,11124379,-795,0,1768055184,15080.56400731,109.9402753500035,50626.629067680005 2026-01-10,14:26:26.000,10,11124367,-795,0,1768055185,15080.61789778999,109.92617709000478,50626.629067680005 2026-01-10,14:26:27.000,10,11124382,-795,0,1768055186,15080.766096610001,109.9402753500035,50626.68496464 2026-01-10,14:26:28.000,10,11124414,-795,0,1768055187,15080.57747992999,109.98257012999966,50626.68496464 2026-01-10,14:26:29.000,10,11124415,-795,0,1768055188,15080.409072179995,109.96847187000094,50626.74086160001 2026-01-10,14:26:30.000,10,11124380,-795,0,1768055189,15080.38212694,109.74289970999962,50626.68496464 2026-01-10,14:26:31.000,10,11124358,-795,0,1768055190,15080.50338052,109.7288014500009,50626.71990024001 2026-01-10,14:26:32.000,10,11124408,-795,0,1768055191,15080.59768885999,109.75699796999834,50626.78278432 2026-01-10,14:26:33.000,10,11124424,-795,0,1768055192,15080.68526089,109.79224362000241,50626.747848720006 2026-01-10,14:26:34.000,10,11124425,-795,0,1768055193,15080.66505196,109.73585058000026,50626.83169416 2026-01-10,14:26:35.000,10,11124391,-795,0,1768055194,15080.631370409996,109.72175232000154,50626.75483584 2026-01-10,14:26:36.000,10,11124363,-795,0,1768055195,15080.671788269996,109.63716276000196,50626.83868128001 2026-01-10,14:26:37.000,10,11124408,-795,0,1768055196,15080.671788269996,109.65126102000067,50626.859642639996 2026-01-10,14:26:38.000,10,11124475,-795,0,1768055197,15080.70546982,109.65126102000067,50626.85265552 2026-01-10,14:26:39.000,10,11124385,-795,0,1768055198,15080.799778159992,109.60191710999788,50626.86662976001 2026-01-10,14:26:40.000,10,11124389,-795,0,1768055199,15080.68526089,109.54552407000301,50626.95746232001 2026-01-10,14:26:41.000,10,11124335,-795,0,1768055200,15080.6246341,109.49618016000022,50626.894578240004 2026-01-10,14:26:42.000,10,11124425,-795,0,1768055201,15080.53706206999,109.45388538000407,50626.92252672 2026-01-10,14:26:43.000,10,11124341,-795,0,1768055202,15080.469698969995,109.3833940800032,50627.013359280005 2026-01-10,14:26:44.000,10,11124392,-795,0,1768055203,15080.46296266,109.35519755999849,50626.98541080001 2026-01-10,14:26:45.000,10,11124432,-795,0,1768055204,15080.46296266,109.27765712999826,50626.97143656 2026-01-10,14:26:46.000,10,11124313,-795,0,1768055205,15080.45622634999,109.2353623500021,50627.13912744 2026-01-10,14:26:47.000,10,11124376,-795,0,1768055206,15080.46296266,109.19306756999868,50627.05528200001 2026-01-10,14:26:48.000,10,11124384,-795,0,1768055207,15080.651579339996,109.10142887999973,50627.14611456 2026-01-10,14:26:49.000,10,11124285,-795,0,1768055208,15080.739151369991,109.1366745300038,50627.17406304001 2026-01-10,14:26:50.000,10,11124334,-795,0,1768055209,15080.718942439991,109.18601843999932,50627.11816608 2026-01-10,14:26:51.000,10,11124314,-795,0,1768055210,15080.55727099999,109.10142887999973,50627.17406304001 2026-01-10,14:26:52.000,10,11124378,-795,0,1768055211,15080.550534689995,109.12962540000444,50627.13912744 2026-01-10,14:26:53.000,10,11124402,-795,0,1768055212,15080.469698969995,109.21421496000403,50627.21598576 2026-01-10,14:26:54.000,10,11124327,-795,0,1768055213,15080.40233587,109.33405017000041,50627.21598576 2026-01-10,14:26:55.000,10,11124381,-795,0,1768055214,15080.4225448,109.32700104000105,50627.229960000004 2026-01-10,14:26:56.000,10,11124394,-795,0,1768055215,15080.37539062999,109.43273798999871,50627.23694712 2026-01-10,14:26:57.000,10,11124376,-795,0,1768055216,15080.38212694,109.58781884999917,50627.32079256001 2026-01-10,14:26:58.000,10,11124451,-795,0,1768055217,15080.328236459995,109.5173275499983,50627.34175392001 2026-01-10,14:26:59.000,10,11124354,-795,0,1768055218,15080.240664429999,109.57372059000045,50627.45354784 2026-01-10,14:27:00.000,10,11124363,-795,0,1768055219,15080.23392811999,109.6301136300026,50627.38367664 2026-01-10,14:27:01.000,10,11124354,-795,0,1768055220,15080.287818599994,109.67945753999811,50627.418612240006 2026-01-10,14:27:02.000,10,11124378,-795,0,1768055221,15080.26087336,109.78519449000305,50627.45354784 2026-01-10,14:27:03.000,10,11124424,-795,0,1768055222,15080.267609669994,109.86978405000264,50627.50245768 2026-01-10,14:27:04.000,10,11124454,-795,0,1768055223,15080.025102509993,109.92617709000478,50627.49547056 2026-01-10,14:27:05.000,10,11124462,-795,0,1768055224,15079.876903689998,109.93322622000414,50627.586303120006 2026-01-10,14:27:06.000,10,11124359,-795,0,1768055225,15079.849958450002,110.10240534000332,50627.53739328001 2026-01-10,14:27:07.000,10,11124400,-795,0,1768055226,15079.600714979992,110.14470011999947,50627.586303120006 2026-01-10,14:27:08.000,10,11124374,-795,0,1768055227,15079.36494413,110.13060186000075,50627.59329024 2026-01-10,14:27:09.000,10,11124375,-795,0,1768055228,15079.1426459,110.13060186000075,50627.66316144 2026-01-10,14:27:10.000,10,11124463,-795,0,1768055229,15079.09549172999,110.20109316000162,50627.684122800005 2026-01-10,14:27:11.000,10,11124415,-795,0,1768055230,15079.048337559994,110.2856827200012,50627.7889296 2026-01-10,14:27:12.000,10,11124439,-795,0,1768055231,15078.99444707999,110.26453533000313,50627.76796824 2026-01-10,14:27:13.000,10,11124401,-795,0,1768055232,15078.927083979994,110.20109316000162,50627.77495536001 2026-01-10,14:27:14.000,10,11124370,-795,0,1768055233,15079.07528279999,110.26453533000313,50627.82386520001 2026-01-10,14:27:15.000,10,11124360,-795,0,1768055234,15079.028128629994,110.11650360000203,50627.74001976 2026-01-10,14:27:16.000,10,11124438,-795,0,1768055235,15079.028128629994,110.00371751999774,50627.76796824 2026-01-10,14:27:17.000,10,11124384,-795,0,1768055236,15079.16285483,109.96142274000158,50627.79591672001 2026-01-10,14:27:18.000,10,11124383,-795,0,1768055237,15079.16285483,109.92617709000478,50627.84482656001 2026-01-10,14:27:19.000,10,11124421,-795,0,1768055238,15079.21674530999,109.93322622000414,50627.74001976 2026-01-10,14:27:20.000,10,11124373,-795,0,1768055239,15079.189800069995,109.876833180002,50627.88674928 2026-01-10,14:27:21.000,10,11124394,-795,0,1768055240,15079.09549172999,109.84158752999792,50627.87976216 2026-01-10,14:27:22.000,10,11124351,-795,0,1768055241,15079.021392319999,109.67945753999811,50627.93565912 2026-01-10,14:27:23.000,10,11124433,-795,0,1768055242,15079.068546489994,109.63716276000196,50627.851813680005 2026-01-10,14:27:24.000,10,11124346,-795,0,1768055243,15079.149382209995,109.67240840999875,50627.96360760001 2026-01-10,14:27:25.000,10,11124460,-795,0,1768055244,15078.967501839994,109.65831015000003,50627.97758184 2026-01-10,14:27:26.000,10,11124486,-795,0,1768055245,15078.832775639989,109.53847494000365,50628.019504560005 2026-01-10,14:27:27.000,10,11124405,-795,0,1768055246,15078.731730989988,109.31995191000169,50627.95662048 2026-01-10,14:27:28.000,10,11124355,-795,0,1768055247,15078.738467299998,109.10847800999909,50627.921684880006 2026-01-10,14:27:29.000,10,11124377,-795,0,1768055248,15078.859720879998,109.12257626999781,50627.9985432 2026-01-10,14:27:30.000,10,11124380,-795,0,1768055249,15078.967501839994,109.27765712999826,50627.96360760001 2026-01-10,14:27:31.000,10,11124351,-795,0,1768055250,15078.967501839994,109.20011669999803,50628.0334788 2026-01-10,14:27:32.000,10,11124378,-795,0,1768055251,15078.866457189994,109.24946061000082,50628.05444016 2026-01-10,14:27:33.000,10,11124409,-795,0,1768055252,15078.785621469993,109.10847800999909,50627.9985432 2026-01-10,14:27:34.000,10,11124364,-795,0,1768055253,15078.623950029993,109.12257626999781,50627.9985432 2026-01-10,14:27:35.000,10,11124449,-795,0,1768055254,15078.570059550002,109.12257626999781,50627.949633360004 2026-01-10,14:27:36.000,10,11124369,-795,0,1768055255,15078.502696449992,109.10142887999973,50627.96360760001 2026-01-10,14:27:37.000,10,11124368,-795,0,1768055256,15078.482487519992,109.04503584000486,50627.98456896 2026-01-10,14:27:38.000,10,11124407,-795,0,1768055257,15078.341025009991,109.01683932000014,50627.99155608001 2026-01-10,14:27:39.000,10,11124338,-795,0,1768055258,15078.22650774,109.10142887999973,50627.97758184 2026-01-10,14:27:40.000,10,11124352,-795,0,1768055259,15078.09851784999,109.05208497000422,50628.00553032 2026-01-10,14:27:41.000,10,11124470,-795,0,1768055260,15078.00420951,109.06618323000293,50628.0334788 2026-01-10,14:27:42.000,10,11124352,-795,0,1768055261,15077.97726426999,109.06618323000293,50628.019504560005 2026-01-10,14:27:43.000,10,11124390,-795,0,1768055262,15077.950319029995,109.01683932000014,50628.11033712001 2026-01-10,14:27:44.000,10,11124494,-795,0,1768055263,15077.81559282999,109.12257626999781,50628.05444016 2026-01-10,14:27:45.000,10,11124401,-795,0,1768055264,15077.694339249989,109.1366745300038,50628.019504560005 2026-01-10,14:27:46.000,10,11124385,-795,0,1768055265,15077.472041020003,109.1719201800006,50628.05444016 2026-01-10,14:27:47.000,10,11124413,-755,0,1768055266,15077.344051129992,109.20716583000467,50628.04745304 2026-01-10,14:27:48.000,10,11124518,-795,0,1768055267,15077.189116000001,109.14372366000316,50628.13129848001 2026-01-10,14:27:49.000,10,11124437,-795,0,1768055268,15077.115016589996,109.26355886999954,50628.019504560005 2026-01-10,14:27:50.000,10,11124424,-795,0,1768055269,15077.115016589996,109.30585365000297,50628.117324240004 2026-01-10,14:27:51.000,10,11124356,-795,0,1768055270,15077.168907070001,109.3833940800032,50628.14527272 2026-01-10,14:27:52.000,10,11124411,-795,0,1768055271,15077.162170759992,109.5173275499983,50628.09636288 2026-01-10,14:27:53.000,10,11124397,-795,0,1768055272,15077.195852309997,109.59486797999853,50628.09636288 2026-01-10,14:27:54.000,10,11124375,-795,0,1768055273,15077.121752899991,109.58076971999981,50628.15225984 2026-01-10,14:27:55.000,10,11124363,-795,0,1768055274,15077.256479099997,109.6301136300026,50628.20116968 2026-01-10,14:27:56.000,10,11124390,-795,0,1768055275,15077.391205300002,109.876833180002,50628.14527272 2026-01-10,14:27:57.000,10,11124481,-795,0,1768055276,15077.404677919993,110.0742088199986,50628.09636288 2026-01-10,14:27:58.000,10,11124392,-795,0,1768055277,15077.236270169997,110.15879837999819,50628.089375760006 2026-01-10,14:27:59.000,10,11124372,-795,0,1768055278,15077.128489210001,110.09535621000396,50628.09636288 2026-01-10,14:28:00.000,10,11124405,-795,0,1768055279,15077.162170759992,110.03896317000181,50628.12431136 2026-01-10,14:28:01.000,10,11124391,-795,0,1768055280,15077.243006479992,110.15174924999883,50628.21514392 2026-01-10,14:28:02.000,10,11124463,-795,0,1768055281,15077.276688029997,110.2222405499997,50628.16623408 2026-01-10,14:28:03.000,10,11124394,-795,0,1768055282,15077.330578510002,110.25043707000441,50628.22213104 2026-01-10,14:28:04.000,10,11124397,-795,0,1768055283,15077.391205300002,110.39141966999887,50628.16623408 2026-01-10,14:28:05.000,10,11124363,-795,0,1768055284,15077.350787440002,110.38437053999951,50628.10335 2026-01-10,14:28:06.000,10,11124421,-795,0,1768055285,15077.384468989992,110.4689600999991,50628.14527272 2026-01-10,14:28:07.000,10,11124409,-795,0,1768055286,15077.438359469998,110.62404095999955,50628.02649168 2026-01-10,14:28:08.000,10,11124461,-795,0,1768055287,15077.478777329998,110.67338487000234,50628.14527272 2026-01-10,14:28:09.000,10,11124365,-795,0,1768055288,15077.519195189998,110.78617094999936,50628.21514392 2026-01-10,14:28:10.000,10,11124404,-795,0,1768055289,15077.559613049998,110.9271535500011,50628.2430924 2026-01-10,14:28:11.000,10,11124364,-795,0,1768055290,15077.559613049998,111.01879224000004,50628.1732212 2026-01-10,14:28:12.000,10,11124411,-795,0,1768055291,15077.492249949988,111.1245291899977,50628.22213104 2026-01-10,14:28:13.000,10,11124410,-755,0,1768055292,15077.438359469998,111.1386274500037,50628.2430924 2026-01-10,14:28:14.000,10,11124435,-795,0,1768055293,15077.485513639993,111.25141353000072,50628.36886056 2026-01-10,14:28:15.000,10,11124437,-795,0,1768055294,15077.505722569993,111.36419960999774,50628.2430924 2026-01-10,14:28:16.000,10,11124431,-795,0,1768055295,15077.364260059992,111.45583830000396,50628.34091208 2026-01-10,14:28:17.000,10,11124459,-795,0,1768055296,15077.263215409992,111.45583830000396,50628.41078328 2026-01-10,14:28:18.000,10,11124538,-795,0,1768055297,15077.094807659996,111.47698569000204,50628.34091208 2026-01-10,14:28:19.000,10,11124463,-795,0,1768055298,15076.933136219996,111.55452612000227,50628.41777040001 2026-01-10,14:28:20.000,10,11124412,-795,0,1768055299,15076.82535526,111.62501742000313,50628.39680904001 2026-01-10,14:28:21.000,10,11124329,-795,0,1768055300,15076.582848099999,111.67436132999865,50628.44571888001 2026-01-10,14:28:22.000,10,11124389,-795,0,1768055301,15076.448121899994,111.74485262999951,50628.51559008001 2026-01-10,14:28:23.000,10,11124333,-795,0,1768055302,15076.239296289998,111.87878610000189,50628.53655144 2026-01-10,14:28:24.000,10,11124583,-795,0,1768055303,15076.037206989997,111.97042479000083,50628.620396880004 2026-01-10,14:28:25.000,10,11124377,-795,0,1768055304,15075.841853999991,112.16780043000472,50628.59943552 2026-01-10,14:28:26.000,10,11124319,-795,0,1768055305,15075.61955576999,112.20304608000151,50628.67629384 2026-01-10,14:28:27.000,10,11124436,-795,0,1768055306,15075.383784919999,112.21009521000087,50628.592448400006 2026-01-10,14:28:28.000,10,11124428,-795,0,1768055307,15075.350103369994,112.23829172999831,50628.66231960001 2026-01-10,14:28:29.000,10,11124513,-795,0,1768055308,15075.302949199999,112.23124259999895,50628.72520368 2026-01-10,14:28:30.000,10,11124442,-795,0,1768055309,15075.201904549998,112.35812694000197,50628.68328096001 2026-01-10,14:28:31.000,10,11124421,-795,0,1768055310,15075.242322409998,112.45681476000027,50628.64834536 2026-01-10,14:28:32.000,10,11124393,-795,0,1768055311,15075.350103369994,112.32993042000453,50628.61340976001 2026-01-10,14:28:33.000,10,11124430,-715,0,1768055312,15075.552192669995,112.35812694000197,50628.71122944001 2026-01-10,14:28:34.000,10,11124386,-795,0,1768055313,15075.58587422,112.60484649000136,50628.690268080005 2026-01-10,14:28:35.000,10,11124474,-795,0,1768055314,15075.58587422,112.54845344999922,50628.6972552 2026-01-10,14:28:36.000,10,11124425,-795,0,1768055315,15075.5050385,112.56960084000457,50628.70424232 2026-01-10,14:28:37.000,10,11124406,-795,0,1768055316,15075.40399385,112.57664997000393,50628.61340976001 2026-01-10,14:28:38.000,10,11124457,-795,0,1768055317,15075.390521229994,112.75287822000246,50628.59943552 2026-01-10,14:28:39.000,10,11124362,-795,0,1768055318,15075.269267649994,112.85156604000076,50628.58546128001 2026-01-10,14:28:40.000,10,11124405,-795,0,1768055319,15075.134541449988,112.8797625599982,50628.739177920004 2026-01-10,14:28:41.000,10,11124395,-755,0,1768055320,15075.100859899998,112.81632039000397,50628.68328096001 2026-01-10,14:28:42.000,10,11124431,-795,0,1768055321,15075.188431929993,112.97845038000378,50628.72520368 2026-01-10,14:28:43.000,10,11124397,-795,0,1768055322,15075.181695619998,113.09828559000016,50628.70424232 2026-01-10,14:28:44.000,10,11124446,-795,0,1768055323,15074.993078940002,113.0912364600008,50628.77411352 2026-01-10,14:28:45.000,10,11124324,-795,0,1768055324,15074.939188459997,113.16877689000103,50628.81603624 2026-01-10,14:28:46.000,10,11124388,-795,0,1768055325,15074.885297979992,113.10533471999952,50628.84398472 2026-01-10,14:28:47.000,10,11124402,-795,0,1768055326,15074.737099159996,113.07008907000272,50628.84398472 2026-01-10,14:28:48.000,10,11124276,-795,0,1768055327,15074.737099159996,113.19697340999846,50628.85097184001 2026-01-10,14:28:49.000,10,11124430,-795,0,1768055328,15074.595636649996,113.25336645000061,50628.89289456 2026-01-10,14:28:50.000,10,11124319,-795,0,1768055329,15074.433965209995,113.35910339999828,50628.88590744 2026-01-10,14:28:51.000,10,11124358,-795,0,1768055330,15074.23861221999,113.25336645000061,50628.85097184001 2026-01-10,14:28:52.000,10,11124421,-795,0,1768055331,15074.171249119994,113.27451383999869,50628.92084304001 2026-01-10,14:28:53.000,10,11124374,-795,0,1768055332,15074.063468159999,113.21107167000446,50628.94879152001 2026-01-10,14:28:54.000,10,11124350,-795,0,1768055333,15074.076940779989,113.21107167000446,50628.9418044 2026-01-10,14:28:55.000,10,11124461,-795,0,1768055334,15074.036522919989,113.22516993000318,50628.927830160006 2026-01-10,14:28:56.000,10,11124452,-795,0,1768055335,15073.989368749993,113.14762950000295,50628.9418044 2026-01-10,14:28:57.000,10,11124418,-795,0,1768055336,15073.942214579998,113.18287514999975,50629.00468848 2026-01-10,14:28:58.000,10,11124368,-795,0,1768055337,15073.928741959993,113.26041557999997,50628.98372712 2026-01-10,14:28:59.000,10,11124361,-795,0,1768055338,15073.901796719998,113.14058037000359,50628.89289456 2026-01-10,14:29:00.000,10,11124377,-795,0,1768055339,15073.800752069998,113.14762950000295,50628.98372712 2026-01-10,14:29:01.000,10,11124422,-795,0,1768055340,15073.814224690002,113.07713820000208,50628.94879152001 2026-01-10,14:29:02.000,10,11124437,-795,0,1768055341,15073.942214579998,113.07713820000208,50628.91385592 2026-01-10,14:29:03.000,10,11124410,-795,0,1768055342,15074.063468159999,113.08418733000144,50628.906868800004 2026-01-10,14:29:04.000,10,11124387,-795,0,1768055343,15074.063468159999,113.12648211000487,50628.92084304001 2026-01-10,14:29:05.000,10,11124318,-795,0,1768055344,15074.063468159999,112.87271342999884,50628.955778640004 2026-01-10,14:29:06.000,10,11124393,-795,0,1768055345,15074.20493067,112.8797625599982,50628.976740000006 2026-01-10,14:29:07.000,10,11124388,-795,0,1768055346,15074.28576639,112.7458290900031,50628.98372712 2026-01-10,14:29:08.000,10,11124277,-795,0,1768055347,15074.38007472999,112.64009213999816,50628.93481728 2026-01-10,14:29:09.000,10,11124438,-795,0,1768055348,15074.56195509999,112.60484649000136,50628.927830160006 2026-01-10,14:29:10.000,10,11124426,-795,0,1768055349,15074.602372959991,112.56255170999793,50628.93481728 2026-01-10,14:29:11.000,10,11124425,-795,0,1768055350,15074.56869141,112.4850112799977,50628.857958960005 2026-01-10,14:29:12.000,10,11124373,-795,0,1768055351,15074.622581889991,112.39337258999876,50628.84398472 2026-01-10,14:29:13.000,10,11124411,-795,0,1768055352,15074.737099159996,112.45681476000027,50628.857958960005 2026-01-10,14:29:14.000,10,11124382,-795,0,1768055353,15074.676472369996,112.36517607000133,50628.955778640004 2026-01-10,14:29:15.000,10,11124444,-795,0,1768055354,15074.730362850001,112.31583215999854,50628.96975288001 2026-01-10,14:29:16.000,10,11124499,-795,0,1768055355,15074.689944990001,112.40747085000476,50628.94879152001 2026-01-10,14:29:17.000,10,11124478,-795,0,1768055356,15074.514800929996,112.44271650000155,50628.91385592 2026-01-10,14:29:18.000,10,11124365,-795,0,1768055357,15074.474383069995,112.30878302999918,50628.955778640004 2026-01-10,14:29:19.000,10,11124438,-795,0,1768055358,15074.474383069995,112.40042171999812,50628.99770136001 2026-01-10,14:29:20.000,10,11124371,-795,0,1768055359,15074.514800929996,112.47091301999899,50628.906868800004 2026-01-10,14:29:21.000,10,11124433,-795,0,1768055360,15074.474383069995,112.4991095400037,50628.99071424 2026-01-10,14:29:22.000,10,11124405,-795,0,1768055361,15074.332920559995,112.4850112799977,50629.01866272001 2026-01-10,14:29:23.000,10,11124367,-795,0,1768055362,15074.191458049994,112.4850112799977,50629.0116756 2026-01-10,14:29:24.000,10,11124407,-795,0,1768055363,15074.043259229999,112.61189562000072,50629.03962408 2026-01-10,14:29:25.000,10,11124417,-795,0,1768055364,15073.915269339988,112.55550257999857,50629.0815468 2026-01-10,14:29:26.000,10,11124405,-795,0,1768055365,15073.942214579998,112.3863234599994,50629.03962408 2026-01-10,14:29:27.000,10,11124459,-795,0,1768055366,15074.002841369998,112.44976563000091,50629.06058544 2026-01-10,14:29:28.000,10,11124447,-795,0,1768055367,15074.036522919989,112.40747085000476,50629.05359832 2026-01-10,14:29:29.000,10,11124398,-795,0,1768055368,15073.922005649998,112.44271650000155,50629.10250816 2026-01-10,14:29:30.000,10,11124334,-795,0,1768055369,15073.935478269988,112.45681476000027,50629.21430208001 2026-01-10,14:29:31.000,10,11124339,-795,0,1768055370,15073.922005649998,112.47796214999835,50629.18635360001 2026-01-10,14:29:32.000,10,11124477,-795,0,1768055371,15073.733388970002,112.46386388999963,50629.21430208001 2026-01-10,14:29:33.000,10,11124404,-795,0,1768055372,15073.753597900002,112.56255170999793,50629.21430208001 2026-01-10,14:29:34.000,10,11124409,-795,0,1768055373,15073.564981219992,112.58369910000329,50629.27019904 2026-01-10,14:29:35.000,10,11124492,-795,0,1768055374,15073.396573469996,112.66828866000287,50629.18635360001 2026-01-10,14:29:36.000,10,11124416,-795,0,1768055375,15073.36962823,112.69648518000031,50629.27718616 2026-01-10,14:29:37.000,10,11124381,-795,0,1768055376,15073.376364539996,112.75287822000246,50629.263211920006 2026-01-10,14:29:38.000,10,11124410,-795,0,1768055377,15073.436991329996,112.79517299999861,50629.312121760006 2026-01-10,14:29:39.000,10,11124454,-795,0,1768055378,15073.470672880001,112.91500821000227,50629.29814752 2026-01-10,14:29:40.000,10,11124474,-795,0,1768055379,15073.416782399996,112.91500821000227,50629.34705736 2026-01-10,14:29:41.000,10,11124425,-795,0,1768055380,15073.443727639991,112.87271342999884,50629.37500584 2026-01-10,14:29:42.000,10,11124435,-795,0,1768055381,15073.504354429992,112.95025385999907,50629.36801872 2026-01-10,14:29:43.000,10,11124438,-795,0,1768055382,15073.430255020001,112.89386082000419,50629.3959672 2026-01-10,14:29:44.000,10,11124439,-795,0,1768055383,15073.430255020001,112.97845038000378,50629.36801872 2026-01-10,14:29:45.000,10,11124461,-795,0,1768055384,15073.416782399996,112.86566429999948,50629.43788992 2026-01-10,14:29:46.000,10,11124436,-795,0,1768055385,15073.463936569991,113.03484341999865,50629.55667096 2026-01-10,14:29:47.000,10,11124385,-795,0,1768055386,15073.430255020001,113.02779428999929,50629.528722480005 2026-01-10,14:29:48.000,10,11124436,-795,0,1768055387,15073.34268298999,113.00664690000121,50629.458851280004 2026-01-10,14:29:49.000,10,11124419,-795,0,1768055388,15073.32247405999,112.89386082000419,50629.55667096 2026-01-10,14:29:50.000,10,11124498,-795,0,1768055389,15073.383100849991,112.88681169000483,50629.55667096 2026-01-10,14:29:51.000,10,11124409,-795,0,1768055390,15073.28205619999,113.08418733000144,50629.57064520001 2026-01-10,14:29:52.000,10,11124453,-795,0,1768055391,15073.174275239995,112.99959777000186,50629.59160656001 2026-01-10,14:29:53.000,10,11124411,-795,0,1768055392,15073.154066309995,112.97140125000442,50629.59160656001 2026-01-10,14:29:54.000,10,11124498,-795,0,1768055393,15073.255110959995,112.97845038000378,50629.56365808 2026-01-10,14:29:55.000,10,11124419,-795,0,1768055394,15073.275319889995,112.97140125000442,50629.56365808 2026-01-10,14:29:56.000,10,11124400,-795,0,1768055395,15073.28205619999,113.02779428999929,50629.61256792 2026-01-10,14:29:57.000,10,11124483,-795,0,1768055396,15073.18101154999,112.99959777000186,50629.55667096 2026-01-10,14:29:58.000,10,11124385,-795,0,1768055397,15073.12038475999,113.04189254999801,50629.54968384001 2026-01-10,14:29:59.000,10,11124449,-795,0,1768055398,15073.194484169995,113.03484341999865,50629.63352928 2026-01-10,14:30:00.000,10,11124388,-795,0,1768055399,15073.30900144,112.93615560000035,50629.59160656001 2026-01-10,14:30:01.000,10,11124473,-795,0,1768055400,15073.477409189996,113.01369603000057,50629.626542160004 2026-01-10,14:30:02.000,10,11124505,-795,0,1768055401,15073.591926460002,112.99959777000186,50629.647503520006 2026-01-10,14:30:03.000,10,11124482,-755,0,1768055402,15073.564981219992,112.9925486400025,50629.61256792 2026-01-10,14:30:04.000,10,11124487,-795,0,1768055403,15073.692971110002,112.87271342999884,50629.61955504001 2026-01-10,14:30:05.000,10,11124395,-795,0,1768055404,15073.733388970002,112.8445169100014,50629.64051640001 2026-01-10,14:30:06.000,10,11124395,-795,0,1768055405,15073.672762180002,112.83746778000204,50629.63352928 2026-01-10,14:30:07.000,10,11124389,-795,0,1768055406,15073.558244909997,112.95730298999842,50629.66846488001 2026-01-10,14:30:08.000,10,11124452,-795,0,1768055407,15073.436991329996,112.76697648000118,50629.73134896 2026-01-10,14:30:09.000,10,11124448,-795,0,1768055408,15073.376364539996,112.72468169999775,50629.80820728001 2026-01-10,14:30:10.000,10,11124429,-795,0,1768055409,15073.598662769997,112.73173083000438,50629.815194400006 2026-01-10,14:30:11.000,10,11124334,-795,0,1768055410,15073.679498489997,112.75287822000246,50629.75929744001 2026-01-10,14:30:12.000,10,11124476,-795,0,1768055411,15073.794015760002,112.8445169100014,50629.745323200004 2026-01-10,14:30:13.000,10,11124374,-795,0,1768055412,15073.645816939992,112.86566429999948,50629.745323200004 2026-01-10,14:30:14.000,10,11124406,-795,0,1768055413,15073.457200259996,112.90795908000291,50629.68942624001 2026-01-10,14:30:15.000,10,11124460,-795,0,1768055414,15073.24163833999,112.89386082000419,50629.766284560006 2026-01-10,14:30:16.000,10,11124534,-795,0,1768055415,15073.194484169995,112.76697648000118,50629.72436184 2026-01-10,14:30:17.000,10,11124432,-795,0,1768055416,15073.30226512999,112.77402561000054,50629.766284560006 2026-01-10,14:30:18.000,10,11124501,-795,0,1768055417,15073.416782399996,112.73877996000374,50629.71737472001 2026-01-10,14:30:19.000,10,11124357,-795,0,1768055418,15073.477409189996,112.72468169999775,50629.70340048 2026-01-10,14:30:20.000,10,11124398,-795,0,1768055419,15073.558244909997,112.71058343999903,50629.794233040004 2026-01-10,14:30:21.000,10,11124462,-795,0,1768055420,15073.558244909997,112.6471412700048,50629.77327168 2026-01-10,14:30:22.000,10,11124452,-795,0,1768055421,15073.612135390002,112.65419040000415,50629.80122016 2026-01-10,14:30:23.000,10,11124443,-795,0,1768055422,15073.564981219992,112.68238692000159,50629.85711712001 2026-01-10,14:30:24.000,10,11124441,-795,0,1768055423,15073.490881810001,112.66123953000351,50629.815194400006 2026-01-10,14:30:25.000,10,11124451,-795,0,1768055424,15073.30226512999,112.6471412700048,50629.933975440006 2026-01-10,14:30:26.000,10,11124443,-795,0,1768055425,15073.174275239995,112.60484649000136,50629.982885280006 2026-01-10,14:30:27.000,10,11124483,-795,0,1768055426,15073.012603799994,112.59074823000265,50629.961923920004 2026-01-10,14:30:28.000,10,11124461,-795,0,1768055427,15072.864404979999,112.62599387999944,50629.95493680001 2026-01-10,14:30:29.000,10,11124443,-795,0,1768055428,15072.810514499994,112.6471412700048,50629.99685952 2026-01-10,14:30:30.000,10,11124422,-795,0,1768055429,15072.776832949989,112.68238692000159,50630.02480800001 2026-01-10,14:30:31.000,10,11124420,-795,0,1768055430,15072.722942469998,112.66828866000287,50630.01083376 2026-01-10,14:30:32.000,10,11124466,-795,0,1768055431,15072.675788299988,112.8092712600046,50630.08769208 2026-01-10,14:30:33.000,10,11124395,-795,0,1768055432,15072.642106749998,112.9925486400025,50629.961923920004 2026-01-10,14:30:34.000,10,11124410,-795,0,1768055433,15072.406335899992,112.99959777000186,50630.04576936 2026-01-10,14:30:35.000,10,11124357,-795,0,1768055434,15072.19077398,112.88681169000483,50630.0597436 2026-01-10,14:30:36.000,10,11124450,-795,0,1768055435,15072.258137079996,112.89386082000419,50630.03878224 2026-01-10,14:30:37.000,10,11124459,-795,0,1768055436,15072.460226379997,112.92910647000099,50630.101666320006 2026-01-10,14:30:38.000,10,11124517,-795,0,1768055437,15072.621897819998,113.01369603000057,50630.15756328 2026-01-10,14:30:39.000,10,11124433,-795,0,1768055438,15072.689260919993,113.04894168000465,50630.10865344 2026-01-10,14:30:40.000,10,11124407,-795,0,1768055439,15072.763360329998,113.055990810004,50630.101666320006 2026-01-10,14:30:41.000,10,11124475,-795,0,1768055440,15072.877877599989,113.09828559000016,50630.07371784001 2026-01-10,14:30:42.000,10,11124416,-795,0,1768055441,15073.032812729994,113.06303994000336,50630.129614800004 2026-01-10,14:30:43.000,10,11124460,-795,0,1768055442,15073.16080261999,112.97140125000442,50630.14358904001 2026-01-10,14:30:44.000,10,11124480,-795,0,1768055443,15073.30900144,113.02779428999929,50630.2344216 2026-01-10,14:30:45.000,10,11124525,-795,0,1768055444,15073.356155609996,113.07713820000208,50630.11564056 2026-01-10,14:30:46.000,10,11124456,-795,0,1768055445,15073.3494193,113.07008907000272,50630.08769208 2026-01-10,14:30:47.000,10,11124447,-795,0,1768055446,15073.396573469996,113.0912364600008,50630.20647312 2026-01-10,14:30:48.000,10,11124425,-795,0,1768055447,15073.335946679996,113.11238384999888,50630.1645504 2026-01-10,14:30:49.000,10,11124393,-795,0,1768055448,15073.32247405999,113.0912364600008,50630.2344216 2026-01-10,14:30:50.000,10,11124374,-795,0,1768055449,15073.443727639991,113.06303994000336,50630.297305680004 2026-01-10,14:30:51.000,10,11124444,-795,0,1768055450,15073.504354429992,112.95730298999842,50630.19249888001 2026-01-10,14:30:52.000,10,11124387,-795,0,1768055451,15073.679498489997,112.99959777000186,50630.21346024 2026-01-10,14:30:53.000,10,11124346,-795,0,1768055452,15073.834433620003,113.00664690000121,50630.199486000005 2026-01-10,14:30:54.000,10,11124413,-795,0,1768055453,15073.847906239993,113.02074515999993,50630.21346024 2026-01-10,14:30:55.000,10,11124366,-795,0,1768055454,15073.962423509998,112.99959777000186,50630.297305680004 2026-01-10,14:30:56.000,10,11124400,-795,0,1768055455,15073.922005649998,112.9925486400025,50630.2344216 2026-01-10,14:30:57.000,10,11124483,-795,0,1768055456,15073.948950889993,112.97140125000442,50630.374164 2026-01-10,14:30:58.000,10,11124411,-795,0,1768055457,15073.969159819993,112.91500821000227,50630.43006096001 2026-01-10,14:30:59.000,10,11124435,-795,0,1768055458,15073.854642549988,113.04189254999801,50630.47897080001 2026-01-10,14:31:00.000,10,11124472,-795,0,1768055459,15073.733388970002,112.97140125000442,50630.437048080006 2026-01-10,14:31:01.000,10,11124392,-795,0,1768055460,15073.564981219992,112.87271342999884,50630.45102232 2026-01-10,14:31:02.000,10,11124409,-795,0,1768055461,15073.457200259996,113.02074515999993,50630.464996560004 2026-01-10,14:31:03.000,10,11124436,-795,0,1768055462,15073.28879251,112.90090995000355,50630.52089352 2026-01-10,14:31:04.000,10,11124453,-795,0,1768055463,15073.194484169995,112.86566429999948,50630.485957920006 2026-01-10,14:31:05.000,10,11124416,-795,0,1768055464,15073.16753893,112.98549951000314,50630.5139064 2026-01-10,14:31:06.000,10,11124454,-795,0,1768055465,15073.16753893,112.87271342999884,50630.56980336 2026-01-10,14:31:07.000,10,11124321,-795,0,1768055466,15073.14059368999,112.8445169100014,50630.56980336 2026-01-10,14:31:08.000,10,11124404,-795,0,1768055467,15073.28879251,112.89386082000419,50630.68159728 2026-01-10,14:31:09.000,10,11124363,-795,0,1768055468,15073.356155609996,112.80222212999797,50630.68159728 2026-01-10,14:31:10.000,10,11124411,-795,0,1768055469,15073.436991329996,112.89386082000419,50630.74448136001 2026-01-10,14:31:11.000,10,11124485,-795,0,1768055470,15073.484145499991,112.91500821000227,50630.72352000001 2026-01-10,14:31:12.000,10,11124413,-795,0,1768055471,15073.396573469996,112.78812386999925,50630.76544272001 2026-01-10,14:31:13.000,10,11124445,-795,0,1768055472,15073.416782399996,112.77402561000054,50630.78640408 2026-01-10,14:31:14.000,10,11124383,-795,0,1768055473,15073.585190149992,112.64009213999816,50630.68159728 2026-01-10,14:31:15.000,10,11124441,-795,0,1768055474,15073.901796719998,112.66828866000287,50630.73050712 2026-01-10,14:31:16.000,10,11124458,-795,0,1768055475,15074.049995539994,112.65419040000415,50630.68159728 2026-01-10,14:31:17.000,10,11124354,-795,0,1768055476,15074.184721739999,112.68943605000095,50630.74448136001 2026-01-10,14:31:18.000,10,11124342,-795,0,1768055477,15074.25882114999,112.67533779000223,50630.78640408 2026-01-10,14:31:19.000,10,11124483,-795,0,1768055478,15074.50806462,112.66123953000351,50630.69557152001 2026-01-10,14:31:20.000,10,11124420,-795,0,1768055479,15074.723626539992,112.71763256999839,50630.83531392 2026-01-10,14:31:21.000,10,11124365,-795,0,1768055480,15074.925715839992,112.69648518000031,50630.73050712 2026-01-10,14:31:22.000,10,11124431,-795,0,1768055481,15075.114332519988,112.83746778000204,50630.8283268 2026-01-10,14:31:23.000,10,11124453,-795,0,1768055482,15075.296212889989,112.75287822000246,50630.76544272001 2026-01-10,14:31:24.000,10,11124418,-795,0,1768055483,15075.363575989999,112.73877996000374,50630.821339680006 2026-01-10,14:31:25.000,10,11124369,-795,0,1768055484,15075.48482957,112.7810747399999,50630.821339680006 2026-01-10,14:31:26.000,10,11124410,-795,0,1768055485,15075.41746646999,112.8445169100014,50630.89121088001 2026-01-10,14:31:27.000,10,11124386,-795,0,1768055486,15075.249058719994,112.88681169000483,50630.92614648 2026-01-10,14:31:28.000,10,11124411,-795,0,1768055487,15075.222113479998,112.75287822000246,50630.95409496 2026-01-10,14:31:29.000,10,11124372,-795,0,1768055488,15075.195168239989,112.7458290900031,50631.00999192001 2026-01-10,14:31:30.000,10,11124394,-795,0,1768055489,15075.121068829998,112.80222212999797,50631.07986312001 2026-01-10,14:31:31.000,10,11124371,-795,0,1768055490,15075.053705730003,112.83746778000204,50631.00999192001 2026-01-10,14:31:32.000,10,11124487,-795,0,1768055491,15074.824671189992,112.85156604000076,50630.989030560006 2026-01-10,14:31:33.000,10,11124429,-795,0,1768055492,15074.757308089997,112.7810747399999,50631.04492752 2026-01-10,14:31:34.000,10,11124339,-795,0,1768055493,15074.636054509996,112.8797625599982,50631.07986312001 2026-01-10,14:31:35.000,10,11124349,-795,0,1768055494,15074.50806462,112.82336952000333,50631.12178584 2026-01-10,14:31:36.000,10,11124347,-795,0,1768055495,15074.50132830999,112.83041865000268,50631.17069568 2026-01-10,14:31:37.000,10,11124470,-795,0,1768055496,15074.48785569,112.93615560000035,50631.19864416001 2026-01-10,14:31:38.000,10,11124467,-795,0,1768055497,15074.595636649996,112.92910647000099,50631.12178584 2026-01-10,14:31:39.000,10,11124492,-795,0,1768055498,15074.683208679991,113.07008907000272,50631.17768280001 2026-01-10,14:31:40.000,10,11124347,-795,0,1768055499,15074.696681299996,113.07713820000208,50631.324412320006 2026-01-10,14:31:41.000,10,11124366,-795,0,1768055500,15074.838143809997,113.14762950000295,50631.31043808 2026-01-10,14:31:42.000,10,11124427,-795,0,1768055501,15074.858352739997,113.18287514999975,50631.39428352001 2026-01-10,14:31:43.000,10,11124468,-795,0,1768055502,15074.777517019997,113.23221906000254,50631.40825776 2026-01-10,14:31:44.000,10,11124420,-795,0,1768055503,15074.710153920001,113.12648211000487,50631.42921912 2026-01-10,14:31:45.000,10,11124286,-795,0,1768055504,15074.689944990001,113.16172776000167,50631.3872964 2026-01-10,14:31:46.000,10,11124409,-795,0,1768055505,15074.723626539992,113.11943297999824,50631.471141840004 2026-01-10,14:31:47.000,10,11124351,-795,0,1768055506,15074.804462259992,113.12648211000487,50631.46415472001 2026-01-10,14:31:48.000,10,11124403,-795,0,1768055507,15074.865089049992,113.13353124000423,50631.46415472001 2026-01-10,14:31:49.000,10,11124343,-795,0,1768055508,15074.932452150002,113.16172776000167,50631.48511608001 2026-01-10,14:31:50.000,10,11124451,-795,0,1768055509,15074.925715839992,113.14058037000359,50631.55498728 2026-01-10,14:31:51.000,10,11124404,-795,0,1768055510,15075.033496800002,113.14762950000295,50631.5270388 2026-01-10,14:31:52.000,10,11124325,-795,0,1768055511,15075.067178349993,113.26041557999997,50631.63184560001 2026-01-10,14:31:53.000,10,11124436,-795,0,1768055512,15075.249058719994,113.33090688000084,50631.60389712001 2026-01-10,14:31:54.000,10,11124399,-795,0,1768055513,15075.289476579994,113.38025079000363,50631.64581984 2026-01-10,14:31:55.000,10,11124474,-795,0,1768055514,15075.329894439994,113.39434905000235,50631.54800016 2026-01-10,14:31:56.000,10,11124352,-795,0,1768055515,15075.296212889989,113.37320166000427,50631.708703920005 2026-01-10,14:31:57.000,10,11124322,-795,0,1768055516,15075.383784919999,113.48598774000129,50631.6667812 2026-01-10,14:31:58.000,10,11124475,-795,0,1768055517,15075.262531339999,113.54238078000344,50631.67376832 2026-01-10,14:31:59.000,10,11124390,-795,0,1768055518,15075.188431929993,113.50008600000001,50631.68774256 2026-01-10,14:32:00.000,10,11124419,-795,0,1768055519,15075.255795029989,113.56352817000152,50631.778575120006 2026-01-10,14:32:01.000,10,11124333,-795,0,1768055520,15075.168222999993,113.62697034000303,50631.78556224 2026-01-10,14:32:02.000,10,11124463,-795,0,1768055521,15075.080650969998,113.66221598999982,50631.79254936 2026-01-10,14:32:03.000,10,11124368,-795,0,1768055522,15074.986342629993,113.71155990000261,50631.827484960006 2026-01-10,14:32:04.000,10,11124387,-795,0,1768055523,15075.020024179998,113.67631424999854,50631.85543344 2026-01-10,14:32:05.000,10,11124451,-795,0,1768055524,15075.020024179998,113.76090380999813,50631.86242056 2026-01-10,14:32:06.000,10,11124435,-795,0,1768055525,15075.060442039998,113.61287208000431,50631.93229176 2026-01-10,14:32:07.000,10,11124359,-795,0,1768055526,15075.107596209993,113.50008600000001,50632.00915008 2026-01-10,14:32:08.000,10,11124415,-795,0,1768055527,15075.296212889989,113.44369295999786,50632.03011144 2026-01-10,14:32:09.000,10,11124392,-795,0,1768055528,15075.54545636,113.36615253000491,50632.03011144 2026-01-10,14:32:10.000,10,11124465,-795,0,1768055529,15075.66670994,113.38729992000299,50632.00216296 2026-01-10,14:32:11.000,10,11124411,-795,0,1768055530,15075.78796352,113.23221906000254,50632.12793112 2026-01-10,14:32:12.000,10,11124462,-795,0,1768055531,15075.889008170001,113.09828559000016,50632.16985384 2026-01-10,14:32:13.000,10,11124416,-795,0,1768055532,15075.996789129997,113.14058037000359,50632.19780232 2026-01-10,14:32:14.000,10,11124349,-795,0,1768055533,15076.010261750002,113.0912364600008,50632.19780232 2026-01-10,14:32:15.000,10,11124324,-795,0,1768055534,15076.104570089992,113.04189254999801,50632.162866720006 2026-01-10,14:32:16.000,10,11124484,-795,0,1768055535,15076.178669499997,112.97140125000442,50632.309596240004 2026-01-10,14:32:17.000,10,11124479,-795,0,1768055536,15076.272977839988,112.96435211999778,50632.27466064001 2026-01-10,14:32:18.000,10,11124490,-795,0,1768055537,15076.286450459993,113.02779428999929,50632.3654932 2026-01-10,14:32:19.000,10,11124468,-795,0,1768055538,15076.239296289998,112.92205734000163,50632.428377280004 2026-01-10,14:32:20.000,10,11124446,-795,0,1768055539,15076.266241529993,112.7810747399999,50632.37248032001 2026-01-10,14:32:21.000,10,11124403,-795,0,1768055540,15076.387495109993,112.83746778000204,50632.41440304 2026-01-10,14:32:22.000,10,11124388,-795,0,1768055541,15076.549166549994,112.83041865000268,50632.46331288 2026-01-10,14:32:23.000,10,11124383,-795,0,1768055542,15076.71757429999,112.83041865000268,50632.51222272 2026-01-10,14:32:24.000,10,11124475,-795,0,1768055543,15076.872509429995,112.85156604000076,50632.547158320005 2026-01-10,14:32:25.000,10,11124413,-795,0,1768055544,15077.013971939996,112.81632039000397,50632.54017120001 2026-01-10,14:32:26.000,10,11124423,-795,0,1768055545,15077.054389799996,112.76697648000118,50632.62401664 2026-01-10,14:32:27.000,10,11124379,-795,0,1768055546,15077.04765349,112.7810747399999,50632.6799136 2026-01-10,14:32:28.000,10,11124390,-795,0,1768055547,15076.96008145999,112.71763256999839,50632.63799088001 2026-01-10,14:32:29.000,10,11124439,-795,0,1768055548,15076.94660884,112.6471412700048,50632.68690072001 2026-01-10,14:32:30.000,10,11124444,-795,0,1768055549,15077.061126109991,112.61189562000072,50632.812668880004 2026-01-10,14:32:31.000,10,11124344,-795,0,1768055550,15077.034180869996,112.61894475000008,50632.84760448 2026-01-10,14:32:32.000,10,11124487,-795,0,1768055551,15077.040917179991,112.54140431999986,50632.833630240006 2026-01-10,14:32:33.000,10,11124369,-795,0,1768055552,15076.832091569995,112.56255170999793,50632.931449920005 2026-01-10,14:32:34.000,10,11124414,-795,0,1768055553,15076.731046919995,112.46386388999963,50632.91747568 2026-01-10,14:32:35.000,10,11124452,-795,0,1768055554,15076.72431061,112.35812694000197,50632.980359760004 2026-01-10,14:32:36.000,10,11124464,-795,0,1768055555,15076.79841001999,112.32993042000453,50633.05721808 2026-01-10,14:32:37.000,10,11124404,-795,0,1768055556,15076.832091569995,112.26648825000302,50633.04324384001 2026-01-10,14:32:38.000,10,11124378,-795,0,1768055557,15076.94660884,112.25943912000366,50633.10612792 2026-01-10,14:32:39.000,10,11124430,-795,0,1768055558,15077.013971939996,112.1889478200028,50633.169012000006 2026-01-10,14:32:40.000,10,11124393,-795,0,1768055559,15077.115016589996,112.17484956000408,50633.21093472001 2026-01-10,14:32:41.000,10,11124420,-795,0,1768055560,15077.175643379996,112.14665303999936,50633.23189608 2026-01-10,14:32:42.000,10,11124457,-795,0,1768055561,15077.243006479992,112.13960391,50633.16202488001 2026-01-10,14:32:43.000,10,11124372,-795,0,1768055562,15077.465304709993,111.96337566000147,50633.32272864 2026-01-10,14:32:44.000,10,11124342,-795,0,1768055563,15077.653921389989,112.02681783000298,50633.35766424001 2026-01-10,14:32:45.000,10,11124344,-795,0,1768055564,15077.81559282999,112.06206347999978,50633.34369 2026-01-10,14:32:46.000,10,11124370,-795,0,1768055565,15077.829065449994,112.01271957000426,50633.45548392001 2026-01-10,14:32:47.000,10,11124338,-795,0,1768055566,15077.91663747999,111.98452304999955,50633.4135612 2026-01-10,14:32:48.000,10,11124441,-795,0,1768055567,15077.92337379,111.89993348999997,50633.434522560005 2026-01-10,14:32:49.000,10,11124404,-795,0,1768055568,15078.01768212999,111.87173697000253,50633.49740664001 2026-01-10,14:32:50.000,10,11124380,-795,0,1768055569,15077.96379165,111.92108087999804,50633.518368 2026-01-10,14:32:51.000,10,11124376,-795,0,1768055570,15077.950319029995,111.7941965400023,50633.60920056 2026-01-10,14:32:52.000,10,11124443,-795,0,1768055571,15077.97726426999,111.80124567000166,50633.56727784 2026-01-10,14:32:53.000,10,11124387,-795,0,1768055572,15077.96379165,111.72370524000144,50633.69304600001 2026-01-10,14:32:54.000,10,11124349,-795,0,1768055573,15078.031154749995,111.58977176999906,50633.67907176 2026-01-10,14:32:55.000,10,11124489,-795,0,1768055574,15078.192826189996,111.5474769900029,50633.67907176 2026-01-10,14:32:56.000,10,11124415,-795,0,1768055575,15078.192826189996,111.5192804699982,50633.68605888 2026-01-10,14:32:57.000,10,11124354,-795,0,1768055576,15078.233244049996,111.37124874000438,50633.70003312 2026-01-10,14:32:58.000,10,11124460,-795,0,1768055577,15078.239980359991,111.28665918000479,50633.73496872 2026-01-10,14:32:59.000,10,11124389,-795,0,1768055578,15078.408388110001,111.20206961999793,50633.75593008 2026-01-10,14:33:00.000,10,11124449,-795,0,1768055579,15078.536377999997,111.15977484000177,50633.81182704001 2026-01-10,14:33:01.000,10,11124491,-795,0,1768055580,15078.522905379992,111.11748005999834,50633.87471112 2026-01-10,14:33:02.000,10,11124330,-795,0,1768055581,15078.617213719997,110.94830093999917,50633.92362096 2026-01-10,14:33:03.000,10,11124419,-795,0,1768055582,15078.623950029993,110.77207269000064,50633.95156944001 2026-01-10,14:33:04.000,10,11124435,-795,0,1768055583,15078.691313130003,110.71567964999849,50634.03541488 2026-01-10,14:33:05.000,10,11124412,-795,0,1768055584,15078.603741099992,110.57469705000403,50634.042402 2026-01-10,14:33:06.000,10,11124328,-795,0,1768055585,15078.563323239992,110.38437053999951,50634.056376240005 2026-01-10,14:33:07.000,10,11124375,-795,0,1768055586,15078.684576819993,110.23633880999841,50634.08432472 2026-01-10,14:33:08.000,10,11124443,-795,0,1768055587,15078.799094089998,110.25043707000441,50634.16817016001 2026-01-10,14:33:09.000,10,11124363,-795,0,1768055588,15078.940556599999,110.03896317000181,50634.20310576 2026-01-10,14:33:10.000,10,11124449,-795,0,1768055589,15078.927083979994,109.94732448000286,50634.1821444 2026-01-10,14:33:11.000,10,11124474,-795,0,1768055590,15078.97423814999,109.81339101000049,50634.21009288 2026-01-10,14:33:12.000,10,11124409,-795,0,1768055591,15079.028128629994,109.74994883999898,50634.19611864001 2026-01-10,14:33:13.000,10,11124496,-795,0,1768055592,15079.129173279995,109.68650667000475,50634.18913152 2026-01-10,14:33:14.000,10,11124414,-795,0,1768055593,15079.250426859995,109.56667146000109,50634.30092544 2026-01-10,14:33:15.000,10,11124434,-795,0,1768055594,15079.3447352,109.5314258100043,50634.26598984001 2026-01-10,14:33:16.000,10,11124429,-795,0,1768055595,15079.492934019996,109.5173275499983,50634.32887392 2026-01-10,14:33:17.000,10,11124462,-795,0,1768055596,15079.580506049992,109.5173275499983,50634.321886800004 2026-01-10,14:33:18.000,10,11124449,-795,0,1768055597,15079.701759629992,109.43273798999871,50634.37778376 2026-01-10,14:33:19.000,10,11124453,-795,0,1768055598,15079.870167380002,109.37634495000384,50634.37079664 2026-01-10,14:33:20.000,10,11124402,-795,0,1768055599,15079.856694759997,109.41159060000064,50634.34983528 2026-01-10,14:33:21.000,10,11124382,-795,0,1768055600,15079.910585240003,109.31995191000169,50634.48259056001 2026-01-10,14:33:22.000,10,11124344,-795,0,1768055601,15079.890376310002,109.2847062600049,50634.48259056001 2026-01-10,14:33:23.000,10,11124428,-795,0,1768055602,15079.897112619998,109.19306756999868,50634.47560344 2026-01-10,14:33:24.000,10,11124461,-795,0,1768055603,15079.816276899997,109.15077279000252,50634.53848752 2026-01-10,14:33:25.000,10,11124487,-795,0,1768055604,15079.816276899997,109.10847800999909,50634.64329432 2026-01-10,14:33:26.000,10,11124369,-795,0,1768055605,15079.748913800002,108.96749541000463,50634.60137160001 2026-01-10,14:33:27.000,10,11124376,-795,0,1768055606,15079.735441179997,108.91110237000248,50634.62932008001 2026-01-10,14:33:28.000,10,11124492,-795,0,1768055607,15079.789331660002,108.84766020000097,50634.678229920006 2026-01-10,14:33:29.000,10,11124425,-795,0,1768055608,15079.829749520002,108.90405324000312,50634.69919128001 2026-01-10,14:33:30.000,10,11124507,-795,0,1768055609,15079.924057859993,108.7771689000001,50634.76207536 2026-01-10,14:33:31.000,10,11124483,-715,0,1768055610,15079.998157269998,108.79126715999882,50634.76906248001 2026-01-10,14:33:32.000,10,11124478,-795,0,1768055611,15079.944266789993,108.7771689000001,50634.824959440004 2026-01-10,14:33:33.000,10,11124405,-715,0,1768055612,15080.099201919998,108.8265128100029,50634.8109852 2026-01-10,14:33:34.000,10,11124436,-795,0,1768055613,15080.126147159994,108.89700411000376,50634.8109852 2026-01-10,14:33:35.000,10,11124540,-795,0,1768055614,15080.085729299994,108.91815150000184,50634.85989504 2026-01-10,14:33:36.000,10,11124422,-795,0,1768055615,15080.153092399989,108.7137267299986,50635.0205988 2026-01-10,14:33:37.000,10,11124431,-795,0,1768055616,15080.23392811999,108.78421802999947,50635.06950864 2026-01-10,14:33:38.000,10,11124393,-795,0,1768055617,15080.25413704999,108.93224976000056,50635.05553440001 2026-01-10,14:33:39.000,10,11124399,-795,0,1768055618,15080.180037639999,108.89700411000376,50635.08348288001 2026-01-10,14:33:40.000,10,11124352,-795,0,1768055619,15080.105938229994,108.7771689000001,50635.111431360005 2026-01-10,14:33:41.000,10,11124454,-795,0,1768055620,15080.180037639999,108.81241455000418,50635.062521520005 2026-01-10,14:33:42.000,10,11124393,-795,0,1768055621,15080.19351025999,108.78421802999947,50635.07649576 2026-01-10,14:33:43.000,10,11124408,-795,0,1768055622,15080.30129122,108.75602151000203,50635.13239272001 2026-01-10,14:33:44.000,10,11124403,-795,0,1768055623,15080.240664429999,108.7771689000001,50635.22322528001 2026-01-10,14:33:45.000,10,11124488,-795,0,1768055624,15080.25413704999,108.72077585999796,50635.265148 2026-01-10,14:33:46.000,10,11124458,-795,0,1768055625,15080.37539062999,108.62913716999901,50635.27213512001 2026-01-10,14:33:47.000,10,11124394,-795,0,1768055626,15080.409072179995,108.63618629999837,50635.328032080004 2026-01-10,14:33:48.000,10,11124480,-795,0,1768055627,15080.45622634999,108.55864586999814,50635.28610936 2026-01-10,14:33:49.000,10,11124476,-715,0,1768055628,15080.489907899995,108.54454760999943,50635.4048904 2026-01-10,14:33:50.000,10,11124381,-795,0,1768055629,15080.58421624,108.50225283000327,50635.42585176 2026-01-10,14:33:51.000,10,11124341,-795,0,1768055630,15080.56400731,108.52340022000135,50635.38392904 2026-01-10,14:33:52.000,10,11124356,-795,0,1768055631,15080.570743619995,108.53044935000071,50635.41886464001 2026-01-10,14:33:53.000,10,11124332,-795,0,1768055632,15080.64484303,108.4670071799992,50635.46777448001 2026-01-10,14:33:54.000,10,11124316,-715,0,1768055633,15080.651579339996,108.45995804999984,50635.42585176 2026-01-10,14:33:55.000,10,11124378,-795,0,1768055634,15080.54379838,108.53044935000071,50635.57258128 2026-01-10,14:33:56.000,10,11124411,-795,0,1768055635,15080.38212694,108.53044935000071,50635.5446328 2026-01-10,14:33:57.000,10,11124346,-795,0,1768055636,15080.25413704999,108.42471240000305,50635.63546536001 2026-01-10,14:33:58.000,10,11124530,-795,0,1768055637,15080.200246569999,108.50930196000263,50635.72629792001 2026-01-10,14:33:59.000,10,11124432,-795,0,1768055638,15080.166565019994,108.62913716999901,50635.67040096 2026-01-10,14:34:00.000,10,11124397,-795,0,1768055639,15080.052047749989,108.63618629999837,50635.782194880005 2026-01-10,14:34:01.000,10,11124462,-795,0,1768055640,15080.052047749989,108.53749848000007,50635.75424640001 2026-01-10,14:34:02.000,10,11124446,-795,0,1768055641,15080.058784059998,108.41766327000369,50635.83809184 2026-01-10,14:34:03.000,10,11124450,-795,0,1768055642,15080.045311439993,108.3683193600009,50635.89398880001 2026-01-10,14:34:04.000,10,11124468,-795,0,1768055643,15080.085729299994,108.20618937000108,50635.84507896001 2026-01-10,14:34:05.000,10,11124344,-795,0,1768055644,15080.180037639999,108.21323850000044,50635.86604032 2026-01-10,14:34:06.000,10,11124450,-795,0,1768055645,15080.308027529994,108.06520676999935,50635.92193728001 2026-01-10,14:34:07.000,10,11124416,-795,0,1768055646,15080.38212694,107.99471546999848,50635.99180848001 2026-01-10,14:34:08.000,10,11124415,-795,0,1768055647,15080.33497276999,108.01586286000384,50636.04071832001 2026-01-10,14:34:09.000,10,11124421,-795,0,1768055648,15080.227191809994,108.00176459999784,50636.06167968001 2026-01-10,14:34:10.000,10,11124416,-795,0,1768055649,15080.004893579993,107.81848721999995,50636.06167968001 2026-01-10,14:34:11.000,10,11124383,-795,0,1768055650,15079.890376310002,107.83963460999803,50636.15949936001 2026-01-10,14:34:12.000,10,11124481,-795,0,1768055651,15079.762386419992,107.7620941799978,50636.22238344 2026-01-10,14:34:13.000,10,11124393,-795,0,1768055652,15079.647869150001,107.81143809000059,50636.15949936001 2026-01-10,14:34:14.000,10,11124367,-795,0,1768055653,15079.614187599997,107.82553634999931,50636.22937056001 2026-01-10,14:34:15.000,10,11124480,-795,0,1768055654,15079.614187599997,107.8748802600021,50636.25033192 2026-01-10,14:34:16.000,10,11124419,-795,0,1768055655,15079.600714979992,107.86078200000338,50636.32020312 2026-01-10,14:34:17.000,10,11124439,-795,0,1768055656,15079.654605459997,107.88192939000146,50636.285267520005 2026-01-10,14:34:18.000,10,11124295,-795,0,1768055657,15079.843222139993,107.79733983000187,50636.36911296 2026-01-10,14:34:19.000,10,11124429,-795,0,1768055658,15080.025102509993,107.79733983000187,50636.3830872 2026-01-10,14:34:20.000,10,11124373,-795,0,1768055659,15080.27434597999,107.74799591999908,50636.37610008001 2026-01-10,14:34:21.000,10,11124318,-795,0,1768055660,15080.45622634999,107.74799591999908,50636.404048560005 2026-01-10,14:34:22.000,10,11124414,-795,0,1768055661,15080.611161479996,107.64930810000078,50636.42500992001 2026-01-10,14:34:23.000,10,11124476,-795,0,1768055662,15080.68526089,107.46603072000289,50636.452958400005 2026-01-10,14:34:24.000,10,11124450,-795,0,1768055663,15080.853668639997,107.3814411600033,50636.49488112001 2026-01-10,14:34:25.000,10,11124470,-795,0,1768055664,15080.934504359997,107.22636030000285,50636.452958400005 2026-01-10,14:34:26.000,10,11124383,-795,0,1768055665,15081.028812700002,107.12767248000455,50636.52981672 2026-01-10,14:34:27.000,10,11124398,-795,0,1768055666,15080.961449599992,106.98668988000281,50636.52981672 2026-01-10,14:34:28.000,10,11124427,-795,0,1768055667,15080.981658529992,106.77521598000021,50636.60667504 2026-01-10,14:34:29.000,10,11124421,-795,0,1768055668,15081.089439490002,106.62718424999912,50636.620649280005 2026-01-10,14:34:30.000,10,11124550,-795,0,1768055669,15081.163538899993,106.50029991000338,50636.65558488 2026-01-10,14:34:31.000,10,11124468,-795,0,1768055670,15081.237638309998,106.45095600000059,50636.77436592 2026-01-10,14:34:32.000,10,11124466,-795,0,1768055671,15081.372364509989,106.42980861000251,50636.70449472 2026-01-10,14:34:33.000,10,11124466,-795,0,1768055672,15081.49361808999,106.27472775000206,50636.6975076 2026-01-10,14:34:34.000,10,11124440,-795,0,1768055673,15081.419518679999,106.25358036000398,50636.73244320001 2026-01-10,14:34:35.000,10,11124430,-635,0,1768055674,15081.668762149995,106.13374515000032,50636.85122424001 2026-01-10,14:34:36.000,10,11124462,-795,0,1768055675,15081.77654310999,106.1548925399984,50636.858211360006 2026-01-10,14:34:37.000,10,11124457,-795,0,1768055676,15081.790015729996,106.1548925399984,50636.87917272001 2026-01-10,14:34:38.000,10,11124437,-795,0,1768055677,15081.67549845999,106.0562047200001,50636.858211360006 2026-01-10,14:34:39.000,10,11124356,-795,0,1768055678,15081.587926429995,105.92227124999772,50636.970005279996 2026-01-10,14:34:40.000,10,11124552,-795,0,1768055679,15081.52056333,105.80243604000134,50637.04686360001 2026-01-10,14:34:41.000,10,11124456,-795,0,1768055680,15081.392573439989,105.6614534399996,50637.10276056 2026-01-10,14:34:42.000,10,11124407,-795,0,1768055681,15081.298265099998,105.57686388000002,50637.137696159996 2026-01-10,14:34:43.000,10,11124418,-795,0,1768055682,15081.278056169998,105.45702867000364,50637.2215416 2026-01-10,14:34:44.000,10,11124406,-795,0,1768055683,15081.278056169998,105.42883214999893,50637.1516704 2026-01-10,14:34:45.000,10,11124477,-795,0,1768055684,15081.298265099998,105.33719345999998,50637.18660600001 2026-01-10,14:34:46.000,10,11124374,-795,0,1768055685,15081.284792479993,105.15391608000209,50637.2564772 2026-01-10,14:34:47.000,10,11124464,-795,0,1768055686,15081.406046059994,105.02703173999907,50637.31936128 2026-01-10,14:34:48.000,10,11124408,-795,0,1768055687,15081.426254989994,104.9071965300027,50637.35429688001 2026-01-10,14:34:49.000,10,11124460,-795,0,1768055688,15081.63508059999,104.78736131999904,50637.34730976 2026-01-10,14:34:50.000,10,11124391,-795,0,1768055689,15081.72265263,104.73096828000416,50637.361284000006 2026-01-10,14:34:51.000,10,11124401,-795,0,1768055690,15081.80348835,104.6111330700005,50637.42416808 2026-01-10,14:34:52.000,10,11124511,-795,0,1768055691,15081.810224659996,104.38556090999919,50637.34730976 2026-01-10,14:34:53.000,10,11124343,-795,0,1768055692,15081.86411514,104.22343091999937,50637.45211656001 2026-01-10,14:34:54.000,10,11124510,-795,0,1768055693,15082.032522889996,104.17408701000386,50637.473077919996 2026-01-10,14:34:55.000,10,11124474,-795,0,1768055694,15082.045995510001,104.07539918999828,50637.59185896 2026-01-10,14:34:56.000,10,11124384,-795,0,1768055695,15082.126831230002,103.90622006999911,50637.59884608001 2026-01-10,14:34:57.000,10,11124400,-795,0,1768055696,15082.221139569992,103.9555639800019,50637.56391048 2026-01-10,14:34:58.000,10,11124382,-795,0,1768055697,15082.281766359993,103.83572876999824,50637.55692336 2026-01-10,14:34:59.000,10,11124427,-795,0,1768055698,15082.248084810002,103.68064790999779,50637.64775592001 2026-01-10,14:35:00.000,10,11124486,-795,0,1768055699,15082.423228869993,103.46917401000246,50637.75256272 2026-01-10,14:35:01.000,10,11124501,-795,0,1768055700,15082.497328279998,103.37048619000416,50637.66173016 2026-01-10,14:35:02.000,10,11124425,-795,0,1768055701,15082.685944959994,103.32114228000137,50637.72461424 2026-01-10,14:35:03.000,10,11124396,-795,0,1768055702,15082.65226340999,103.30704402000265,50637.64775592001 2026-01-10,14:35:04.000,10,11124331,-795,0,1768055703,15082.67247233999,103.01098056000046,50637.77352408 2026-01-10,14:35:05.000,10,11124408,-795,0,1768055704,15082.685944959994,102.9404892599996,50637.7805112 2026-01-10,14:35:06.000,10,11124453,-795,0,1768055705,15082.618581859999,102.9404892599996,50637.78749832001 2026-01-10,14:35:07.000,10,11124419,-795,0,1768055706,15082.490591969989,102.86294882999937,50637.87833088 2026-01-10,14:35:08.000,10,11124419,-795,0,1768055707,15082.376074699998,102.71491709999827,50637.976150559996 2026-01-10,14:35:09.000,10,11124366,-795,0,1768055708,15082.322184219993,102.72196623000491,50638.04602176 2026-01-10,14:35:10.000,10,11124507,-795,0,1768055709,15082.147040160002,102.67967145000148,50638.02506040001 2026-01-10,14:35:11.000,10,11124435,-795,0,1768055710,15081.978632409991,102.51049233000231,50638.01807328 2026-01-10,14:35:12.000,10,11124346,-795,0,1768055711,15081.891060379996,102.40475538000464,50638.08794448 2026-01-10,14:35:13.000,10,11124450,-795,0,1768055712,15081.71591631999,102.34131321000314,50638.06698312 2026-01-10,14:35:14.000,10,11124504,-795,0,1768055713,15081.56098119,102.2003306100014,50638.08794448 2026-01-10,14:35:15.000,10,11124360,-795,0,1768055714,15081.419518679999,102.08049539999774,50638.15781568 2026-01-10,14:35:16.000,10,11124376,-795,0,1768055715,15081.305001409994,101.97475845000008,50638.25563536 2026-01-10,14:35:17.000,10,11124356,-795,0,1768055716,15081.237638309998,101.81262846000027,50638.28358384 2026-01-10,14:35:18.000,10,11124492,-795,0,1768055717,15081.210693069988,101.73508803000004,50638.297558080005 2026-01-10,14:35:19.000,10,11124431,-795,0,1768055718,15081.183747829993,101.74918628999876,50638.36044216001 2026-01-10,14:35:20.000,10,11124408,-795,0,1768055719,15081.096175799998,101.6434493400011,50638.367429280006 2026-01-10,14:35:21.000,10,11124466,-795,0,1768055720,15081.028812700002,101.62230195000302,50638.38839064001 2026-01-10,14:35:22.000,10,11124525,-795,0,1768055721,15080.934504359997,101.48836848000064,50638.465248960005 2026-01-10,14:35:23.000,10,11124500,-795,0,1768055722,15080.921031739992,101.32623849000083,50638.43031336 2026-01-10,14:35:24.000,10,11124342,-795,0,1768055723,15080.947976980002,101.25574718999997,50638.48621032001 2026-01-10,14:35:25.000,10,11124459,-795,0,1768055724,15080.968185910002,101.28394371000468,50638.4442876 2026-01-10,14:35:26.000,10,11124509,-795,0,1768055725,15081.049021630002,101.22755067000253,50638.48621032001 2026-01-10,14:35:27.000,10,11124443,-795,0,1768055726,15081.143329969993,101.13591198000358,50638.48621032001 2026-01-10,14:35:28.000,10,11124422,-795,0,1768055727,15081.170275209988,101.051322420004,50638.52813304001 2026-01-10,14:35:29.000,10,11124440,-795,0,1768055728,15081.345419269994,101.15705937000166,50638.45826184001 2026-01-10,14:35:30.000,10,11124433,-795,0,1768055729,15081.45320022999,101.24164893000125,50638.45826184001 2026-01-10,14:35:31.000,10,11124418,-795,0,1768055730,15081.527299639994,101.21345241000381,50638.50717168001 2026-01-10,14:35:32.000,10,11124393,-795,0,1768055731,15081.58119012,101.11476458999823,50638.40236488 2026-01-10,14:35:33.000,10,11124475,-795,0,1768055732,15081.57445380999,101.11476458999823,50638.57005576 2026-01-10,14:35:34.000,10,11124405,-795,0,1768055733,15081.72265263,101.14296111000294,50638.54210728 2026-01-10,14:35:35.000,10,11124345,-795,0,1768055734,15081.76307049,101.09361720000015,50638.57005576 2026-01-10,14:35:36.000,10,11124429,-795,0,1768055735,15081.68223477,101.00902764000057,50638.50018456 2026-01-10,14:35:37.000,10,11124498,-795,0,1768055736,15081.64181691,101.01607676999993,50638.632939840005 2026-01-10,14:35:38.000,10,11124446,-795,0,1768055737,15081.71591631999,101.04427329000464,50638.681849680004 2026-01-10,14:35:39.000,10,11124382,-795,0,1768055738,15081.466672849994,101.00197851000121,50638.67486256001 2026-01-10,14:35:40.000,10,11124380,-795,0,1768055739,15081.251110929988,101.02312589999929,50638.77268224001 2026-01-10,14:35:41.000,10,11124395,-795,0,1768055740,15081.015340079997,100.92443808000098,50638.78665648 2026-01-10,14:35:42.000,10,11124387,-795,0,1768055741,15080.873877569997,100.88919243000419,50638.870501920006 2026-01-10,14:35:43.000,10,11124358,-795,0,1768055742,15080.846932330001,100.9385363399997,50638.99627008 2026-01-10,14:35:44.000,10,11124301,-795,0,1768055743,15080.813250779996,100.86099590999947,50638.99627008 2026-01-10,14:35:45.000,10,11124378,-795,0,1768055744,15080.873877569997,100.78345547999925,50638.95434736 2026-01-10,14:35:46.000,10,11124418,-795,0,1768055745,15080.968185910002,100.76230809000117,50639.02421856 2026-01-10,14:35:47.000,10,11124466,-795,0,1768055746,15081.089439490002,100.67771853000158,50639.066141280004 2026-01-10,14:35:48.000,10,11124368,-795,0,1768055747,15081.190484139988,100.67771853000158,50638.99627008 2026-01-10,14:35:49.000,10,11124368,-795,0,1768055748,15081.338682959999,100.70591504999902,50639.10107688 2026-01-10,14:35:50.000,10,11124460,-795,0,1768055749,15081.352155579989,100.6283746199988,50639.10107688 2026-01-10,14:35:51.000,10,11124362,-795,0,1768055750,15081.318474029998,100.54378505999921,50639.017231440004 2026-01-10,14:35:52.000,10,11124370,-795,0,1768055751,15081.325210339994,100.51558854000177,50639.16396096 2026-01-10,14:35:53.000,10,11124455,-795,0,1768055752,15081.278056169998,100.54378505999921,50639.17094808 2026-01-10,14:35:54.000,10,11124422,-795,0,1768055753,15081.230901999988,100.40985159000411,50639.19889656001 2026-01-10,14:35:55.000,10,11124445,-795,0,1768055754,15081.197220449998,100.35345855000196,50639.21985792 2026-01-10,14:35:56.000,10,11124527,-795,0,1768055755,15081.109648420002,100.31821289999789,50639.2128708 2026-01-10,14:35:57.000,10,11124392,-795,0,1768055756,15081.082703179993,100.29706550999981,50639.233832160004 2026-01-10,14:35:58.000,10,11124517,-795,0,1768055757,15081.069230560002,100.14903377999872,50639.26178064 2026-01-10,14:35:59.000,10,11124474,-795,0,1768055758,15081.049021630002,100.00805118000426,50639.3176776 2026-01-10,14:36:00.000,10,11124480,-795,0,1768055759,15081.022076389992,99.88116684000124,50639.40851016 2026-01-10,14:36:01.000,10,11124425,-795,0,1768055760,15081.035549009997,99.74018423999951,50639.34562608001 2026-01-10,14:36:02.000,10,11124394,-795,0,1768055761,15081.224165689993,99.73313511000015,50639.401523040004 2026-01-10,14:36:03.000,10,11124407,-795,0,1768055762,15081.177011519998,99.64854555000056,50639.38056168 2026-01-10,14:36:04.000,10,11124451,-795,0,1768055763,15080.954713289997,99.5428086000029,50639.422484400005 2026-01-10,14:36:05.000,10,11124492,-795,0,1768055764,15080.961449599992,99.4441207800046,50639.44344576001 2026-01-10,14:36:06.000,10,11124523,-795,0,1768055765,15080.921031739992,99.36658035000437,50639.41549728001 2026-01-10,14:36:07.000,10,11124443,-795,0,1768055766,15080.779569229991,99.3313347000003,50639.42947152 2026-01-10,14:36:08.000,10,11124471,-795,0,1768055767,15080.66505196,99.21854862000328,50639.54825256 2026-01-10,14:36:09.000,10,11124368,-795,0,1768055768,15080.550534689995,99.04232037000475,50639.5272912 2026-01-10,14:36:10.000,10,11124331,-795,0,1768055769,15080.44275373,99.01412385000003,50639.56222680001 2026-01-10,14:36:11.000,10,11124476,-795,0,1768055770,15080.32150015,98.88723951000429,50639.61113664001 2026-01-10,14:36:12.000,10,11124400,-795,0,1768055771,15080.159828709999,98.71101125999849,50639.5971624 2026-01-10,14:36:13.000,10,11124520,-795,0,1768055772,15079.977948339998,98.56297953000467,50639.57620104 2026-01-10,14:36:14.000,10,11124479,-795,0,1768055773,15079.964475719993,98.46429170999909,50639.62511088 2026-01-10,14:36:15.000,10,11124425,-795,0,1768055774,15080.011629889988,98.41494780000357,50639.6670336 2026-01-10,14:36:16.000,10,11124503,-795,0,1768055775,15080.011629889988,98.30921084999864,50639.64607224 2026-01-10,14:36:17.000,10,11124404,-795,0,1768055776,15080.018366199998,98.2457686800044,50639.61812376 2026-01-10,14:36:18.000,10,11124425,-795,0,1768055777,15080.052047749989,98.14003172999946,50639.708956320006 2026-01-10,14:36:19.000,10,11124398,-795,0,1768055778,15080.126147159994,98.07658955999796,50639.67402072 2026-01-10,14:36:20.000,10,11124409,-795,0,1768055779,15080.065520369993,97.97790173999965,50639.5971624 2026-01-10,14:36:21.000,10,11124463,-795,0,1768055780,15079.991420959988,97.90741043999878,50639.687994960004 2026-01-10,14:36:22.000,10,11124443,-755,0,1768055781,15080.072256679989,97.90741043999878,50639.71594344 2026-01-10,14:36:23.000,10,11124565,-795,0,1768055782,15080.031838819988,97.86511566000263,50639.65305936 2026-01-10,14:36:24.000,10,11124396,-795,0,1768055783,15079.930794169988,97.87216479000199,50639.75087904001 2026-01-10,14:36:25.000,10,11124478,-795,0,1768055784,15079.762386419992,97.73118219000025,50639.71594344 2026-01-10,14:36:26.000,10,11124426,-795,0,1768055785,15079.668078080002,97.55495394000172,50639.70196920001 2026-01-10,14:36:27.000,10,11124432,-795,0,1768055786,15079.580506049992,97.46331525000278,50639.64607224 2026-01-10,14:36:28.000,10,11124421,-795,0,1768055787,15079.519879259991,97.4774135100015,50639.75087904001 2026-01-10,14:36:29.000,10,11124420,-795,0,1768055788,15079.41883460999,97.34348003999912,50639.7718404 2026-01-10,14:36:30.000,10,11124457,-795,0,1768055789,15079.391889369996,97.30823439000233,50639.736904800004 2026-01-10,14:36:31.000,10,11124329,-795,0,1768055790,15079.27737209999,97.22364483000274,50639.687994960004 2026-01-10,14:36:32.000,10,11124443,-795,0,1768055791,15079.30431734,97.20954657000402,50639.75087904001 2026-01-10,14:36:33.000,10,11124328,-795,0,1768055792,15079.169591139995,97.06856397000229,50639.86966008001 2026-01-10,14:36:34.000,10,11124445,-795,0,1768055793,15079.09549172999,97.02626918999886,50639.82075024 2026-01-10,14:36:35.000,10,11124493,-795,0,1768055794,15078.906875049994,96.92758137000055,50639.77882752001 2026-01-10,14:36:36.000,10,11124443,-795,0,1768055795,15078.751939919988,96.76545138000074,50639.687994960004 2026-01-10,14:36:37.000,10,11124441,-795,0,1768055796,15078.691313130003,96.56102661000477,50639.79978888001 2026-01-10,14:36:38.000,10,11124435,-795,0,1768055797,15078.724994679993,96.43414227000176,50639.89760856001 2026-01-10,14:36:39.000,10,11124469,-795,0,1768055798,15078.711522059988,96.41299488000368,50639.7718404 2026-01-10,14:36:40.000,10,11124474,-795,0,1768055799,15078.597004789997,96.20857011000044,50639.86267296 2026-01-10,14:36:41.000,10,11124447,-795,0,1768055800,15078.549850620002,96.0323418600019,50639.82075024 2026-01-10,14:36:42.000,10,11124411,-795,0,1768055801,15078.509432760002,95.87726100000145,50639.77882752001 2026-01-10,14:36:43.000,10,11124431,-795,0,1768055802,15078.529641690002,95.70103275000292,50639.79978888001 2026-01-10,14:36:44.000,10,11124388,-795,0,1768055803,15078.435333349997,95.51775536999776,50639.757866160006 2026-01-10,14:36:45.000,10,11124396,-795,0,1768055804,15078.421860729992,95.24988843000028,50639.806776000005 2026-01-10,14:36:46.000,10,11124397,-795,0,1768055805,15078.401651799992,95.0172671399996,50639.79280176 2026-01-10,14:36:47.000,10,11124387,-795,0,1768055806,15078.448805970002,94.9185793200013,50639.81376312 2026-01-10,14:36:48.000,10,11124417,-795,0,1768055807,15078.428597040001,94.72120368000469,50639.81376312 2026-01-10,14:36:49.000,10,11124486,-795,0,1768055808,15078.421860729992,94.56612282000424,50639.82075024 2026-01-10,14:36:50.000,10,11124440,-795,0,1768055809,15078.475751209997,94.37579630999971,50639.79978888001 2026-01-10,14:36:51.000,10,11124371,-795,0,1768055810,15078.489223830002,94.2136663199999,50639.81376312 2026-01-10,14:36:52.000,10,11124493,-795,0,1768055811,15078.576795859997,94.1149785000016,50639.82075024 2026-01-10,14:36:53.000,10,11124406,-795,0,1768055812,15078.617213719997,93.98104502999922,50639.75087904001 2026-01-10,14:36:54.000,10,11124432,-795,0,1768055813,15078.617213719997,93.88235721000092,50639.79978888001 2026-01-10,14:36:55.000,10,11124464,-795,0,1768055814,15078.698049439998,93.73432547999982,50639.72293056 2026-01-10,14:36:56.000,10,11124403,-795,0,1768055815,15078.819303019998,93.60039201000473,50639.75087904001 2026-01-10,14:36:57.000,10,11124460,-795,0,1768055816,15079.01465600999,93.6567850499996,50639.70196920001 2026-01-10,14:36:58.000,10,11124383,-795,0,1768055817,15079.09549172999,93.51580244999786,50639.71594344 2026-01-10,14:36:59.000,10,11124436,-795,0,1768055818,15079.068546489994,93.38186898000276,50639.67402072 2026-01-10,14:37:00.000,10,11124473,-795,0,1768055819,15079.021392319999,93.17744420999952,50639.63209800001 2026-01-10,14:37:01.000,10,11124468,-795,0,1768055820,15079.18306376,93.03646160999779,50639.57620104 2026-01-10,14:37:02.000,10,11124430,-795,0,1768055821,15079.28410841,93.0999037799993,50639.60414952 2026-01-10,14:37:03.000,10,11124351,-795,0,1768055822,15079.526615570001,92.99416683000163,50639.67402072 2026-01-10,14:37:04.000,10,11124487,-795,0,1768055823,15079.715232249997,93.00121596000099,50639.60414952 2026-01-10,14:37:05.000,10,11124402,-795,0,1768055824,15079.762386419992,93.02236334999907,50639.639085120005 2026-01-10,14:37:06.000,10,11124401,-795,0,1768055825,15079.829749520002,93.14924769000208,50639.63209800001 2026-01-10,14:37:07.000,10,11124401,-795,0,1768055826,15079.782595349992,93.19154246999824,50639.68100784001 2026-01-10,14:37:08.000,10,11124433,-795,0,1768055827,15079.701759629992,93.25498463999975,50639.6670336 2026-01-10,14:37:09.000,10,11124438,-795,0,1768055828,15079.708495940002,93.40301637000084,50639.5971624 2026-01-10,14:37:10.000,10,11124360,-795,0,1768055829,15079.708495940002,93.45940941000299,50639.5971624 2026-01-10,14:37:11.000,10,11124405,-795,0,1768055830,15079.688287010002,93.59334287999809,50639.53427832001 2026-01-10,14:37:12.000,10,11124483,-795,0,1768055831,15079.641132839992,93.82596416999877,50639.541265440006 2026-01-10,14:37:13.000,10,11124439,-795,0,1768055832,15079.519879259991,93.83301329999813,50639.58318816001 2026-01-10,14:37:14.000,10,11124431,-795,0,1768055833,15079.459252469991,93.98809415999858,50639.520304080004 2026-01-10,14:37:15.000,10,11124435,-795,0,1768055834,15079.459252469991,94.06563458999881,50639.45043288 2026-01-10,14:37:16.000,10,11124457,-795,0,1768055835,15079.28410841,94.2136663199999,50639.49934272 2026-01-10,14:37:17.000,10,11124427,-795,0,1768055836,15079.11570065999,94.25596110000333,50639.56222680001 2026-01-10,14:37:18.000,10,11124386,-795,0,1768055837,15079.028128629994,94.30530500999885,50639.541265440006 2026-01-10,14:37:19.000,10,11124462,-795,0,1768055838,15078.906875049994,94.38989456999843,50639.61812376 2026-01-10,14:37:20.000,10,11124383,-795,0,1768055839,15078.893402429989,94.39694369999779,50639.5971624 2026-01-10,14:37:21.000,10,11124417,-795,0,1768055840,15078.805830399993,94.4603858699993,50639.569213920004 2026-01-10,14:37:22.000,10,11124443,-795,0,1768055841,15078.980974459999,94.4603858699993,50639.57620104 2026-01-10,14:37:23.000,10,11124435,-795,0,1768055842,15079.06181018,94.53087717000017,50639.53427832001 2026-01-10,14:37:24.000,10,11124475,-795,0,1768055843,15079.1426459,94.65776151000318,50639.57620104 2026-01-10,14:37:25.000,10,11124420,-795,0,1768055844,15079.16285483,94.7705475900002,50639.53427832001 2026-01-10,14:37:26.000,10,11124314,-795,0,1768055845,15079.25716316999,94.78464584999892,50639.520304080004 2026-01-10,14:37:27.000,10,11124449,-795,0,1768055846,15079.3447352,94.9538249699981,50639.5971624 2026-01-10,14:37:28.000,10,11124446,-795,0,1768055847,15079.38515306,95.05956192000303,50639.53427832001 2026-01-10,14:37:29.000,10,11124367,-795,0,1768055848,15079.38515306,95.04546366000432,50639.48536848 2026-01-10,14:37:30.000,10,11124456,-795,0,1768055849,15079.580506049992,95.09480756999983,50639.53427832001 2026-01-10,14:37:31.000,10,11124464,-795,0,1768055850,15079.728704870002,95.17939712999942,50639.45043288 2026-01-10,14:37:32.000,10,11124474,-795,0,1768055851,15079.742177489992,95.18644625999877,50639.50632984 2026-01-10,14:37:33.000,10,11124414,-795,0,1768055852,15079.863431069993,95.24283930000092,50639.41549728001 2026-01-10,14:37:34.000,10,11124508,-795,0,1768055853,15079.977948339998,95.24283930000092,50639.49235560001 2026-01-10,14:37:35.000,10,11124407,-795,0,1768055854,15080.025102509993,95.29218321000371,50639.520304080004 2026-01-10,14:37:36.000,10,11124427,-795,0,1768055855,15080.004893579993,95.20054452000477,50639.471394240005 2026-01-10,14:37:37.000,10,11124374,-795,0,1768055856,15079.971212029988,95.10890582999855,50639.520304080004 2026-01-10,14:37:38.000,10,11124451,-755,0,1768055857,15079.924057859993,94.93267758000002,50639.520304080004 2026-01-10,14:37:39.000,10,11124492,-795,0,1768055858,15079.930794169988,94.819891500003,50639.49934272 2026-01-10,14:37:40.000,10,11124489,-795,0,1768055859,15080.031838819988,94.67890890000126,50639.53427832001 2026-01-10,14:37:41.000,10,11124412,-795,0,1768055860,15080.011629889988,94.65776151000318,50639.46440712001 2026-01-10,14:37:42.000,10,11124378,-795,0,1768055861,15079.984684649993,94.64366325000447,50639.5272912 2026-01-10,14:37:43.000,10,11124420,-795,0,1768055862,15079.984684649993,94.6718597700019,50639.49235560001 2026-01-10,14:37:44.000,10,11124422,-795,0,1768055863,15079.870167380002,94.55202455999824,50639.48536848 2026-01-10,14:37:45.000,10,11124489,-795,0,1768055864,15079.789331660002,94.49563152000337,50639.45742 2026-01-10,14:37:46.000,10,11124443,-795,0,1768055865,15079.856694759997,94.4603858699993,50639.49934272 2026-01-10,14:37:47.000,10,11124413,-795,0,1768055866,15079.937530479998,94.44628761000058,50639.47838136 2026-01-10,14:37:48.000,10,11124432,-795,0,1768055867,15079.937530479998,94.33350153000356,50639.48536848 2026-01-10,14:37:49.000,10,11124373,-795,0,1768055868,15080.011629889988,94.19251893000182,50639.55523968 2026-01-10,14:37:50.000,10,11124426,-795,0,1768055869,15080.166565019994,94.02333981000265,50639.569213920004 2026-01-10,14:37:51.000,10,11124449,-795,0,1768055870,15080.37539062999,93.93875025000307,50639.5971624 2026-01-10,14:37:52.000,10,11124383,-795,0,1768055871,15080.56400731,93.79776765000133,50639.55523968 2026-01-10,14:37:53.000,10,11124460,-795,0,1768055872,15080.70546982,93.5228515800045,50639.63209800001 2026-01-10,14:37:54.000,10,11124346,-795,0,1768055873,15080.894086499997,93.22678812000231,50639.56222680001 2026-01-10,14:37:55.000,10,11124395,-795,0,1768055874,15081.042285319993,92.9166264000014,50639.471394240005 2026-01-10,14:37:56.000,10,11124522,-795,0,1768055875,15081.156802589998,92.69105424000008,50639.520304080004 2026-01-10,14:37:57.000,10,11124310,-795,0,1768055876,15081.224165689993,92.37384338999982,50639.49934272 2026-01-10,14:37:58.000,10,11124446,-795,0,1768055877,15081.325210339994,92.04253428000084,50639.61113664001 2026-01-10,14:37:59.000,10,11124429,-795,0,1768055878,15081.345419269994,91.83810951000487,50639.5971624 2026-01-10,14:38:00.000,10,11124353,-795,0,1768055879,15081.379100819999,91.56319344000076,50639.63209800001 2026-01-10,14:38:01.000,10,11124436,-795,0,1768055880,15081.345419269994,91.25303171999985,50639.639085120005 2026-01-10,14:38:02.000,10,11124475,-795,0,1768055881,15081.305001409994,91.02745955999853,50639.687994960004 2026-01-10,14:38:03.000,10,11124401,-795,0,1768055882,15081.096175799998,90.7877891399985,50639.569213920004 2026-01-10,14:38:04.000,10,11124409,-795,0,1768055883,15080.941240669992,90.52697133000038,50639.57620104 2026-01-10,14:38:05.000,10,11124423,-795,0,1768055884,15080.786305540001,90.27320265000162,50639.61113664001 2026-01-10,14:38:06.000,10,11124445,-795,0,1768055885,15080.678524579991,90.11107266000181,50639.63209800001 2026-01-10,14:38:07.000,10,11124481,-795,0,1768055886,15080.530325759995,89.9841883199988,50639.63209800001 2026-01-10,14:38:08.000,10,11124406,-795,0,1768055887,15080.29455490999,89.79386181000154,50639.60414952 2026-01-10,14:38:09.000,10,11124444,-795,0,1768055888,15080.200246569999,89.51894574000471,50639.57620104 2026-01-10,14:38:10.000,10,11124333,-795,0,1768055889,15080.011629889988,89.34976661999826,50639.590175280005 2026-01-10,14:38:11.000,10,11124471,-795,0,1768055890,15079.910585240003,89.13124359000358,50639.75087904001 2026-01-10,14:38:12.000,10,11124403,-795,0,1768055891,15079.883639999993,88.7999344800046,50639.62511088 2026-01-10,14:38:13.000,10,11124338,-795,0,1768055892,15079.829749520002,88.5391166699992,50639.61812376 2026-01-10,14:38:14.000,10,11124435,-795,0,1768055893,15079.789331660002,88.35583929000131,50639.708956320006 2026-01-10,14:38:15.000,10,11124447,-795,0,1768055894,15079.782595349992,88.15141451999807,50639.67402072 2026-01-10,14:38:16.000,10,11124419,-795,0,1768055895,15079.789331660002,87.8342036699978,50639.62511088 2026-01-10,14:38:17.000,10,11124354,-795,0,1768055896,15079.890376310002,87.65092628999992,50639.64607224 2026-01-10,14:38:18.000,10,11124375,-795,0,1768055897,15079.964475719993,87.45355065000331,50639.58318816001 2026-01-10,14:38:19.000,10,11124400,-795,0,1768055898,15080.045311439993,87.19273283999792,50639.60414952 2026-01-10,14:38:20.000,10,11124429,-795,0,1768055899,15080.26087336,87.0447011100041,50639.5272912 2026-01-10,14:38:21.000,10,11124472,-795,0,1768055900,15080.34170908,86.82617808000214,50639.51331696001 2026-01-10,14:38:22.000,10,11124368,-795,0,1768055901,15080.51685313999,86.7979815600047,50639.61812376 2026-01-10,14:38:23.000,10,11124446,-795,0,1768055902,15080.55727099999,86.61470417999953,50639.56222680001 2026-01-10,14:38:24.000,10,11124431,-795,0,1768055903,15080.489907899995,86.438475930001,50639.520304080004 2026-01-10,14:38:25.000,10,11124482,-795,0,1768055904,15080.43601741999,86.17765812000289,50639.50632984 2026-01-10,14:38:26.000,10,11124415,-795,0,1768055905,15080.56400731,86.05077377999987,50639.42947152 2026-01-10,14:38:27.000,10,11124421,-795,0,1768055906,15080.611161479996,85.8815946600007,50639.49235560001 2026-01-10,14:38:28.000,10,11124327,-795,0,1768055907,15080.59768885999,85.79700510000112,50639.40851016 2026-01-10,14:38:29.000,10,11124463,-795,0,1768055908,15080.49664420999,85.6348751100013,50639.422484400005 2026-01-10,14:38:30.000,10,11124381,-795,0,1768055909,15080.39559955999,85.34586077999847,50639.42947152 2026-01-10,14:38:31.000,10,11124444,-795,0,1768055910,15080.32150015,85.13438688000315,50639.49235560001 2026-01-10,14:38:32.000,10,11124356,-795,0,1768055911,15080.23392811999,85.06389558000228,50639.5272912 2026-01-10,14:38:33.000,10,11124373,-795,0,1768055912,15080.200246569999,84.87356906999776,50639.471394240005 2026-01-10,14:38:34.000,10,11124344,-795,0,1768055913,15080.206982879994,84.74668473000202,50639.44344576001 2026-01-10,14:38:35.000,10,11124407,-795,0,1768055914,15080.092465609989,84.62684951999836,50639.520304080004 2026-01-10,14:38:36.000,10,11124413,-795,0,1768055915,15080.004893579993,84.42947388000175,50639.422484400005 2026-01-10,14:38:37.000,10,11124473,-795,0,1768055916,15079.930794169988,84.175705200003,50639.5272912 2026-01-10,14:38:38.000,10,11124383,-795,0,1768055917,15079.897112619998,84.00652608000382,50639.58318816001 2026-01-10,14:38:39.000,10,11124402,-795,0,1768055918,15079.917321549998,83.92193652000424,50639.64607224 2026-01-10,14:38:40.000,10,11124401,-795,0,1768055919,15079.823013209992,83.72456088000035,50639.5971624 2026-01-10,14:38:41.000,10,11124450,-795,0,1768055920,15079.769122730002,83.56243089000054,50639.5971624 2026-01-10,14:38:42.000,10,11124440,-795,0,1768055921,15079.816276899997,83.36505525000393,50639.55523968 2026-01-10,14:38:43.000,10,11124387,-795,0,1768055922,15079.748913800002,83.11833570000454,50639.639085120005 2026-01-10,14:38:44.000,10,11124402,-795,0,1768055923,15079.681550699992,82.99145136000152,50639.520304080004 2026-01-10,14:38:45.000,10,11124463,-795,0,1768055924,15079.546824500001,82.81522311000299,50639.64607224 2026-01-10,14:38:46.000,10,11124412,-795,0,1768055925,15079.479461399991,82.54030703999888,50639.68100784001 2026-01-10,14:38:47.000,10,11124321,-795,0,1768055926,15079.459252469991,82.54735616999824,50639.77882752001 2026-01-10,14:38:48.000,10,11124463,-795,0,1768055927,15079.412098299996,82.39227530999779,50639.66004648001 2026-01-10,14:38:49.000,10,11124432,-795,0,1768055928,15079.28410841,82.3076857499982,50639.79978888001 2026-01-10,14:38:50.000,10,11124380,-795,0,1768055929,15079.30431734,82.24424358000397,50639.74389192 2026-01-10,14:38:51.000,10,11124413,-795,0,1768055930,15079.270635789995,82.31473488000483,50639.68100784001 2026-01-10,14:38:52.000,10,11124474,-795,0,1768055931,15079.20327269,82.28653836000012,50639.75087904001 2026-01-10,14:38:53.000,10,11124513,-795,0,1768055932,15079.210008999995,82.32883314000355,50639.70196920001 2026-01-10,14:38:54.000,10,11124295,-795,0,1768055933,15079.270635789995,82.4204718300025,50639.77882752001 2026-01-10,14:38:55.000,10,11124454,-795,0,1768055934,15079.210008999995,82.44161922000058,50639.71594344 2026-01-10,14:38:56.000,10,11124389,-795,0,1768055935,15079.210008999995,82.47686487000465,50639.69498208 2026-01-10,14:38:57.000,10,11124354,-795,0,1768055936,15079.19653637999,82.52620878000016,50639.79280176 2026-01-10,14:38:58.000,10,11124314,-795,0,1768055937,15079.290844719995,82.67424051000125,50639.69498208 2026-01-10,14:38:59.000,10,11124397,-795,0,1768055938,15079.37841674999,82.80112485000427,50639.70196920001 2026-01-10,14:39:00.000,10,11124482,-795,0,1768055939,15079.39862567999,82.85046875999979,50639.736904800004 2026-01-10,14:39:01.000,10,11124406,-795,0,1768055940,15079.499670329991,82.99850049000088,50639.61113664001 2026-01-10,14:39:02.000,10,11124374,-795,0,1768055941,15079.587242360001,83.1253848300039,50639.66004648001 2026-01-10,14:39:03.000,10,11124430,-795,0,1768055942,15079.580506049992,83.259318299999,50639.61812376 2026-01-10,14:39:04.000,10,11124422,-795,0,1768055943,15079.560297119991,83.42849741999817,50639.56222680001 2026-01-10,14:39:05.000,10,11124440,-795,0,1768055944,15079.587242360001,83.54128350000246,50639.62511088 2026-01-10,14:39:06.000,10,11124460,-795,0,1768055945,15079.627660220001,83.78800305000186,50639.590175280005 2026-01-10,14:39:07.000,10,11124379,-795,0,1768055946,15079.492934019996,83.97832955999911,50639.60414952 2026-01-10,14:39:08.000,10,11124457,-795,0,1768055947,15079.38515306,84.175705200003,50639.60414952 2026-01-10,14:39:09.000,10,11124387,-795,0,1768055948,15079.25716316999,84.31668780000473,50639.65305936 2026-01-10,14:39:10.000,10,11124394,-795,0,1768055949,15079.028128629994,84.38717909999832,50639.6670336 2026-01-10,14:39:11.000,10,11124447,-795,0,1768055950,15078.799094089998,84.40127736000431,50639.63209800001 2026-01-10,14:39:12.000,10,11124527,-795,0,1768055951,15078.630686340002,84.43652301000111,50639.687994960004 2026-01-10,14:39:13.000,10,11124358,-795,0,1768055952,15078.347761320001,84.45767039999919,50639.72991768001 2026-01-10,14:39:14.000,10,11124430,-795,0,1768055953,15078.0648363,84.46471952999855,50639.708956320006 2026-01-10,14:39:15.000,10,11124460,-795,0,1768055954,15077.748229729994,84.40832649000367,50639.72991768001 2026-01-10,14:39:16.000,10,11124343,-795,0,1768055955,15077.445095779993,84.34488432000217,50639.78581464 2026-01-10,14:39:17.000,10,11124389,-795,0,1768055956,15077.256479099997,84.31668780000473,50639.91856992001 2026-01-10,14:39:18.000,10,11124438,-795,0,1768055957,15076.771464779995,84.26029476000258,50639.86267296 2026-01-10,14:39:19.000,10,11124491,-795,0,1768055958,15076.360549869998,84.13341041999956,50639.9115828 2026-01-10,14:39:20.000,10,11124368,-795,0,1768055959,15075.996789129997,84.08406651000405,50639.94651840001 2026-01-10,14:39:21.000,10,11124373,-795,0,1768055960,15075.76775459,84.00652608000382,50639.89062144 2026-01-10,14:39:22.000,10,11124354,-795,0,1768055961,15075.63976469999,83.90783825999824,50639.855685840004 2026-01-10,14:39:23.000,10,11124277,-795,0,1768055962,15075.53872004999,83.85144522000337,50639.8417116 2026-01-10,14:39:24.000,10,11124433,-795,0,1768055963,15075.45788432999,83.77390479000314,50639.84869872001 2026-01-10,14:39:25.000,10,11124417,-795,0,1768055964,15075.42420278,83.71046262000164,50639.904595680004 2026-01-10,14:39:26.000,10,11124396,-795,0,1768055965,15075.53872004999,83.5342343700031,50639.83472448 2026-01-10,14:39:27.000,10,11124493,-795,0,1768055966,15075.53872004999,83.50603784999839,50639.79280176 2026-01-10,14:39:28.000,10,11124411,-795,0,1768055967,15075.511774809995,83.50603784999839,50639.82075024 2026-01-10,14:39:29.000,10,11124456,-795,0,1768055968,15075.45788432999,83.28751482000371,50639.74389192 2026-01-10,14:39:30.000,10,11124455,-795,0,1768055969,15075.49830218999,83.24522004000028,50639.76485328 2026-01-10,14:39:31.000,10,11124414,-795,0,1768055970,15075.57913790999,83.10423743999854,50639.72991768001 2026-01-10,14:39:32.000,10,11124452,-795,0,1768055971,15075.734073039996,83.09718830999918,50639.75087904001 2026-01-10,14:39:33.000,10,11124379,-795,0,1768055972,15075.754281969996,83.0125987499996,50639.708956320006 2026-01-10,14:39:34.000,10,11124415,-795,0,1768055973,15075.862062929991,82.84341963000043,50639.74389192 2026-01-10,14:39:35.000,10,11124443,-795,0,1768055974,15076.131515330002,82.77292832999956,50639.75087904001 2026-01-10,14:39:36.000,10,11124414,-795,0,1768055975,15076.387495109993,82.6178474699991,50639.5971624 2026-01-10,14:39:37.000,10,11124477,-795,0,1768055976,15076.68389275,82.47686487000465,50639.639085120005 2026-01-10,14:39:38.000,10,11124330,-795,0,1768055977,15077.04765349,82.40637357000378,50639.57620104 2026-01-10,14:39:39.000,10,11124464,-795,0,1768055978,15077.337314819997,82.26539097000204,50639.61113664001 2026-01-10,14:39:40.000,10,11124395,-795,0,1768055979,15077.573085669988,82.08211359000416,50639.5272912 2026-01-10,14:39:41.000,10,11124411,-795,0,1768055980,15077.741493419999,81.91293446999771,50639.58318816001 2026-01-10,14:39:42.000,10,11124474,-795,0,1768055981,15077.970527959995,81.74375534999854,50639.5971624 2026-01-10,14:39:43.000,10,11124414,-795,0,1768055982,15078.12546309,81.58867448999808,50639.56222680001 2026-01-10,14:39:44.000,10,11124462,-795,0,1768055983,15078.2669256,81.60982188000344,50639.53427832001 2026-01-10,14:39:45.000,10,11124456,-795,0,1768055984,15078.15914463999,81.44769189000363,50639.55523968 2026-01-10,14:39:46.000,10,11124401,-795,0,1768055985,15078.071572609995,81.27146363999782,50639.57620104 2026-01-10,14:39:47.000,10,11124466,-795,0,1768055986,15077.97726426999,81.0599897400025,50639.63209800001 2026-01-10,14:39:48.000,10,11124412,-795,0,1768055987,15077.85601068999,80.96130192000419,50639.541265440006 2026-01-10,14:39:49.000,10,11124372,-795,0,1768055988,15077.808856519994,80.79917193000438,50639.65305936 2026-01-10,14:39:50.000,10,11124420,-795,0,1768055989,15077.808856519994,80.74277889000223,50639.69498208 2026-01-10,14:39:51.000,10,11124339,-795,0,1768055990,15077.741493419999,80.77097540999966,50639.60414952 2026-01-10,14:39:52.000,10,11124383,-795,0,1768055991,15077.593294599988,80.63704194000456,50639.687994960004 2026-01-10,14:39:53.000,10,11124454,-795,0,1768055992,15077.397941609997,80.54540324999834,50639.757866160006 2026-01-10,14:39:54.000,10,11124497,-795,0,1768055993,15077.236270169997,80.51720673000091,50639.7718404 2026-01-10,14:39:55.000,10,11124413,-795,0,1768055994,15077.040917179991,80.47491195000475,50639.79280176 2026-01-10,14:39:56.000,10,11124456,-795,0,1768055995,15076.872509429995,80.46786281999812,50639.757866160006 2026-01-10,14:39:57.000,10,11124418,-795,0,1768055996,15076.70410168,80.48901021000347,50639.79280176 2026-01-10,14:39:58.000,10,11124412,-795,0,1768055997,15076.609793339994,80.44671543000004,50639.86267296 2026-01-10,14:39:59.000,10,11124466,-795,0,1768055998,15076.421176659998,80.43966630000068,50639.84869872001 2026-01-10,14:40:00.000,10,11124439,-795,0,1768055999,15076.219087359998,80.38327325999853,50639.86267296 2026-01-10,14:40:01.000,10,11124379,-795,0,1768056000,15076.010261750002,80.34097848000238,50639.88363432 2026-01-10,14:40:02.000,10,11124338,-795,0,1768056001,15076.057415919997,80.44671543000004,50639.91856992001 2026-01-10,14:40:03.000,10,11124332,-795,0,1768056002,15075.956371269996,80.62294367999857,50639.82075024 2026-01-10,14:40:04.000,10,11124383,-795,0,1768056003,15075.929426030001,80.72163150000415,50639.89760856001 2026-01-10,14:40:05.000,10,11124397,-795,0,1768056004,15075.80817245,80.91900714000076,50639.806776000005 2026-01-10,14:40:06.000,10,11124389,-795,0,1768056005,15075.68018255999,80.97540018000291,50639.82075024 2026-01-10,14:40:07.000,10,11124396,-795,0,1768056006,15075.552192669995,81.01769495999906,50639.876647200006 2026-01-10,14:40:08.000,10,11124358,-795,0,1768056007,15075.552192669995,81.13753017000272,50639.84869872001 2026-01-10,14:40:09.000,10,11124372,-795,0,1768056008,15075.61955576999,81.27851277000445,50639.79978888001 2026-01-10,14:40:10.000,10,11124415,-795,0,1768056009,15075.68018255999,81.36310233000404,50639.82773736001 2026-01-10,14:40:11.000,10,11124467,-795,0,1768056010,15075.76101827999,81.4335936300049,50639.81376312 2026-01-10,14:40:12.000,10,11124463,-795,0,1768056011,15075.902480789991,81.58162535999872,50639.79978888001 2026-01-10,14:40:13.000,10,11124480,-795,0,1768056012,15075.909217100001,81.63801840000087,50639.76485328 2026-01-10,14:40:14.000,10,11124432,-795,0,1768056013,15076.023734369992,81.68736231000366,50639.79978888001 2026-01-10,14:40:15.000,10,11124459,-795,0,1768056014,15075.996789129997,81.64506753000023,50639.79280176 2026-01-10,14:40:16.000,10,11124380,-795,0,1768056015,15076.064152229992,81.73670621999918,50639.687994960004 2026-01-10,14:40:17.000,10,11124447,-795,0,1768056016,15076.057415919997,81.85654143000284,50639.74389192 2026-01-10,14:40:18.000,10,11124444,-795,0,1768056017,15076.138251639997,81.90588533999835,50639.79978888001 2026-01-10,14:40:19.000,10,11124425,-795,0,1768056018,15076.272977839988,81.94113099000242,50639.82773736001 2026-01-10,14:40:20.000,10,11124456,-795,0,1768056019,15076.360549869998,82.01162229000329,50639.757866160006 2026-01-10,14:40:21.000,10,11124404,-795,0,1768056020,15076.347077249993,82.025720550002,50639.79978888001 2026-01-10,14:40:22.000,10,11124359,-795,0,1768056021,15076.427912969993,82.11031011000159,50639.79978888001 2026-01-10,14:40:23.000,10,11124421,-795,0,1768056022,15076.481803449999,82.025720550002,50639.876647200006 2026-01-10,14:40:24.000,10,11124502,-795,0,1768056023,15076.475067139989,81.99752403000457,50639.89760856001 2026-01-10,14:40:25.000,10,11124350,-795,0,1768056024,15076.495276069989,81.99752403000457,50639.855685840004 2026-01-10,14:40:26.000,10,11124456,-795,0,1768056025,15076.414440349989,81.89883620999899,50639.86966008001 2026-01-10,14:40:27.000,10,11124363,-795,0,1768056026,15076.407704039993,81.76490274000389,50640.00241536 2026-01-10,14:40:28.000,10,11124353,-795,0,1768056027,15076.394231419989,81.67326404999767,50639.88363432 2026-01-10,14:40:29.000,10,11124453,-795,0,1768056028,15076.360549869998,81.63096927000151,50639.95350552 2026-01-10,14:40:30.000,10,11124428,-795,0,1768056029,15076.374022489988,81.51818319000449,50639.876647200006 2026-01-10,14:40:31.000,10,11124542,-795,0,1768056030,15076.394231419989,81.35605320000468,50639.981454 2026-01-10,14:40:32.000,10,11124407,-795,0,1768056031,15076.400967729998,81.24326712000038,50640.023376720004 2026-01-10,14:40:33.000,10,11124449,-795,0,1768056032,15076.421176659998,81.0599897400025,50640.0513252 2026-01-10,14:40:34.000,10,11124470,-795,0,1768056033,15076.528957619994,80.89081062000332,50640.11420928001 2026-01-10,14:40:35.000,10,11124488,-795,0,1768056034,15076.582848099999,80.7639262800003,50640.13517064001 2026-01-10,14:40:36.000,10,11124465,-795,0,1768056035,15076.690629059995,80.62999280999793,50640.093247920006 2026-01-10,14:40:37.000,10,11124440,-795,0,1768056036,15076.72431061,80.52425586000027,50640.13517064001 2026-01-10,14:40:38.000,10,11124405,-795,0,1768056037,15076.771464779995,80.27048718000151,50640.10023504 2026-01-10,14:40:39.000,10,11124482,-795,0,1768056038,15076.852300499995,80.17884849000257,50640.1211964 2026-01-10,14:40:40.000,10,11124457,-795,0,1768056039,15076.90619098,79.98852197999804,50640.13517064001 2026-01-10,14:40:41.000,10,11124443,-795,0,1768056040,15076.912927289995,79.83344112000486,50640.20504184001 2026-01-10,14:40:42.000,10,11124497,-795,0,1768056041,15076.91966359999,79.67131112999778,50640.11420928001 2026-01-10,14:40:43.000,10,11124458,-795,0,1768056042,15076.96008145999,79.58672156999819,50640.212028960006 2026-01-10,14:40:44.000,10,11124483,-795,0,1768056043,15076.993763009996,79.38229680000222,50640.19805472 2026-01-10,14:40:45.000,10,11124425,-795,0,1768056044,15077.108280280001,79.24131420000049,50640.191067600004 2026-01-10,14:40:46.000,10,11124462,-795,0,1768056045,15077.202588619992,79.07918421000068,50640.2958744 2026-01-10,14:40:47.000,10,11124383,-795,0,1768056046,15077.296896959997,78.95229986999766,50640.25395168001 2026-01-10,14:40:48.000,10,11124410,-795,0,1768056047,15077.451832090002,78.77607161999913,50640.24696456 2026-01-10,14:40:49.000,10,11124371,-795,0,1768056048,15077.485513639993,78.62803988999804,50640.28888728 2026-01-10,14:40:50.000,10,11124513,-795,0,1768056049,15077.613503529989,78.45886076999886,50640.30286152001 2026-01-10,14:40:51.000,10,11124405,-795,0,1768056050,15077.754966039989,78.27558339000097,50640.27491304 2026-01-10,14:40:52.000,10,11124462,-795,0,1768056051,15077.83580175999,78.13460078999924,50640.32382288 2026-01-10,14:40:53.000,10,11124488,-795,0,1768056052,15077.98400058,77.97951992999879,50640.2958744 2026-01-10,14:40:54.000,10,11124416,-795,0,1768056053,15078.233244049996,77.75394777000474,50640.33779712 2026-01-10,14:40:55.000,10,11124470,-795,0,1768056054,15078.361233939992,77.70460386000195,50640.34478424 2026-01-10,14:40:56.000,10,11124403,-795,0,1768056055,15078.495960139997,77.60591604000365,50640.309848640005 2026-01-10,14:40:57.000,10,11124416,-795,0,1768056056,15078.549850620002,77.36624562000361,50640.33779712 2026-01-10,14:40:58.000,10,11124401,-795,0,1768056057,15078.630686340002,77.31690171000082,50640.4356168 2026-01-10,14:40:59.000,10,11124528,-795,0,1768056058,15078.724994679993,77.17591910999909,50640.379719840006 2026-01-10,14:41:00.000,10,11124352,-795,0,1768056059,15078.718258369998,77.02083824999863,50640.45657816 2026-01-10,14:41:01.000,10,11124501,-795,0,1768056060,15078.799094089998,76.87280652000481,50640.41465544 2026-01-10,14:41:02.000,10,11124404,-795,0,1768056061,15078.879929809998,76.82346261000203,50640.4356168 2026-01-10,14:41:03.000,10,11124437,-795,0,1768056062,15078.879929809998,76.67543088000093,50640.428629680006 2026-01-10,14:41:04.000,10,11124424,-795,0,1768056063,15079.07528279999,76.52035002000048,50640.49151376 2026-01-10,14:41:05.000,10,11124416,-795,0,1768056064,15079.24369055,76.3864165499981,50640.56837208001 2026-01-10,14:41:06.000,10,11124390,-795,0,1768056065,15079.31778995999,76.28067960000044,50640.56138496 2026-01-10,14:41:07.000,10,11124459,-795,0,1768056066,15079.38515306,76.1890409100015,50640.60330768 2026-01-10,14:41:08.000,10,11124428,-795,0,1768056067,15079.513142949996,75.91412484000466,50640.65221752 2026-01-10,14:41:09.000,10,11124444,-795,0,1768056068,15079.587242360001,75.72379833000014,50640.72208872 2026-01-10,14:41:10.000,10,11124332,-715,0,1768056069,15079.796067969997,75.52642269000353,50640.694140240004 2026-01-10,14:41:11.000,10,11124444,-795,0,1768056070,15079.984684649993,75.37839096000243,50640.60330768 2026-01-10,14:41:12.000,10,11124422,-795,0,1768056071,15080.072256679989,75.18806444999791,50640.743050080004 2026-01-10,14:41:13.000,10,11124427,-795,0,1768056072,15080.21371918999,75.01888532999874,50640.72907584 2026-01-10,14:41:14.000,10,11124455,-795,0,1768056073,15080.267609669994,74.83560795000085,50640.78497280001 2026-01-10,14:41:15.000,10,11124470,-795,0,1768056074,15080.4225448,74.68757621999976,50640.83388264001 2026-01-10,14:41:16.000,10,11124330,-795,0,1768056075,15080.570743619995,74.49020058000315,50640.82689552 2026-01-10,14:41:17.000,10,11124469,-795,0,1768056076,15080.671788269996,74.35626711000077,50640.89676672 2026-01-10,14:41:18.000,10,11124392,-795,0,1768056077,15080.853668639997,74.2223336399984,50640.89676672 2026-01-10,14:41:19.000,10,11124414,-795,0,1768056078,15080.988394840002,74.0884001700033,50640.861831120004 2026-01-10,14:41:20.000,10,11124398,-795,0,1768056079,15081.069230560002,73.93331931000284,50640.9596508 2026-01-10,14:41:21.000,10,11124474,-795,0,1768056080,15081.183747829993,73.79938584000047,50641.029522000004 2026-01-10,14:41:22.000,10,11124455,-795,0,1768056081,15081.278056169998,73.70069802000216,50641.050483360006 2026-01-10,14:41:23.000,10,11124483,-795,0,1768056082,15081.372364509989,73.53856803000235,50641.02253488001 2026-01-10,14:41:24.000,10,11124345,-795,0,1768056083,15081.48014547,73.43283108000469,50641.050483360006 2026-01-10,14:41:25.000,10,11124470,-795,0,1768056084,15081.63508059999,73.27070109000488,50641.11336744 2026-01-10,14:41:26.000,10,11124289,-795,0,1768056085,15081.66202584,73.17906239999866,50641.01554776 2026-01-10,14:41:27.000,10,11124427,-795,0,1768056086,15081.84390621,72.95349024000461,50641.09240608001 2026-01-10,14:41:28.000,10,11124448,-795,0,1768056087,15081.944950860001,72.86890067999775,50641.08541896 2026-01-10,14:41:29.000,10,11124358,-795,0,1768056088,15082.039259199992,72.72791808000329,50641.14131592001 2026-01-10,14:41:30.000,10,11124382,-795,0,1768056089,15082.214403259997,72.48824766000325,50641.197212880004 2026-01-10,14:41:31.000,10,11124430,-795,0,1768056090,15082.403019939993,72.37546157999896,50641.15529016 2026-01-10,14:41:32.000,10,11124379,-795,0,1768056091,15082.510800899989,72.22742984999786,50641.218174240006 2026-01-10,14:41:33.000,10,11124330,-795,0,1768056092,15082.598372929999,72.03005421000125,50641.19022576001 2026-01-10,14:41:34.000,10,11124374,-795,0,1768056093,15082.83414377999,71.78333466000186,50641.26009696001 2026-01-10,14:41:35.000,10,11124353,-795,0,1768056094,15083.05644200999,71.68464684000355,50641.26009696001 2026-01-10,14:41:36.000,10,11124426,-795,0,1768056095,15083.197904519991,71.55071337000118,50641.29503256 2026-01-10,14:41:37.000,10,11124462,-795,0,1768056096,15083.292212859997,71.42382902999816,50641.32298104 2026-01-10,14:41:38.000,10,11124406,-795,0,1768056097,15083.440411679992,71.19120774000476,50641.30900680001 2026-01-10,14:41:39.000,10,11124454,-795,0,1768056098,15083.568401569988,70.96563558000344,50641.30201968 2026-01-10,14:41:40.000,10,11124334,-795,0,1768056099,15083.750281939989,70.86694775999786,50641.39983936 2026-01-10,14:41:41.000,10,11124369,-795,0,1768056100,15083.986052789995,70.68367037999997,50641.44176208 2026-01-10,14:41:42.000,10,11124321,-795,0,1768056101,15084.16119685,70.48629474000336,50641.51163328 2026-01-10,14:41:43.000,10,11124447,-795,0,1768056102,15084.437385559992,70.29596822999883,50641.483684800005 2026-01-10,14:41:44.000,10,11124473,-795,0,1768056103,15084.679892719992,70.04219955000008,50641.483684800005 2026-01-10,14:41:45.000,10,11124368,-795,0,1768056104,15084.875245709998,69.91531521000434,50641.42778784001 2026-01-10,14:41:46.000,10,11124404,-795,0,1768056105,15085.030180839989,69.71793957000045,50641.54656888001 2026-01-10,14:41:47.000,10,11124357,-795,0,1768056106,15085.17837966,69.49941653999849,50641.63740144 2026-01-10,14:41:48.000,10,11124451,-795,0,1768056107,15085.27942431,69.28794264000317,50641.651375680005 2026-01-10,14:41:49.000,10,11124365,-795,0,1768056108,15085.38046896,69.05532135000249,50641.5884916 2026-01-10,14:41:50.000,10,11124436,-795,0,1768056109,15085.508458849996,68.96368266000354,50641.67932416 2026-01-10,14:41:51.000,10,11124415,-795,0,1768056110,15085.528667779996,68.87909310000396,50641.73522112 2026-01-10,14:41:52.000,10,11124384,-795,0,1768056111,15085.515195159991,68.76630701999966,50641.73522112 2026-01-10,14:41:53.000,10,11124321,-795,0,1768056112,15085.555613019991,68.62532441999792,50641.84701504 2026-01-10,14:41:54.000,10,11124432,-795,0,1768056113,15085.569085639996,68.45614529999875,50641.867976400004 2026-01-10,14:41:55.000,10,11124418,-795,0,1768056114,15085.535404089991,68.32926096000301,50641.99374456 2026-01-10,14:41:56.000,10,11124413,-795,0,1768056115,15085.616239809991,68.1671309700032,50642.00771880001 2026-01-10,14:41:57.000,10,11124386,-795,0,1768056116,15085.676866599992,68.14598357999785,50641.96579608 2026-01-10,14:41:58.000,10,11124318,-795,0,1768056117,15085.703811840001,68.04729575999954,50642.06361576 2026-01-10,14:41:59.000,10,11124485,-795,0,1768056118,15085.750966009997,67.92746055000316,50642.09855136001 2026-01-10,14:42:00.000,10,11124401,-795,0,1768056119,15085.838538039992,67.87106751000101,50642.14746120001 2026-01-10,14:42:01.000,10,11124428,-795,0,1768056120,15085.946319000002,67.83582186000422,50642.154448320005 2026-01-10,14:42:02.000,10,11124463,-795,0,1768056121,15086.081045199993,67.58205317999818,50642.24528088001 2026-01-10,14:42:03.000,10,11124433,-795,0,1768056122,15086.195562469999,67.43402145000437,50642.23130664 2026-01-10,14:42:04.000,10,11124385,-795,0,1768056123,15086.296607119999,67.32123537000007,50642.252268000004 2026-01-10,14:42:05.000,10,11124403,-795,0,1768056124,15086.35723391,67.22959668000112,50642.30816496 2026-01-10,14:42:06.000,10,11124378,-795,0,1768056125,15086.35049759999,67.09566320999875,50642.371049040004 2026-01-10,14:42:07.000,10,11124383,-795,0,1768056126,15086.283134499994,66.91943496000022,50642.54572704 2026-01-10,14:42:08.000,10,11124479,-795,0,1768056127,15086.283134499994,66.7573049700004,50642.46886872 2026-01-10,14:42:09.000,10,11124431,-795,0,1768056128,15086.249452949989,66.48238890000357,50642.52476568 2026-01-10,14:42:10.000,10,11124435,-795,0,1768056129,15086.249452949989,66.42599586000142,50642.64354672 2026-01-10,14:42:11.000,10,11124449,-795,0,1768056130,15086.276398189999,66.27796413000033,50642.706430800004 2026-01-10,14:42:12.000,10,11124355,-795,0,1768056131,15086.155144609998,66.03829371000029,50642.65053384001 2026-01-10,14:42:13.000,10,11124536,-795,0,1768056132,15086.168617229989,65.9537041500007,50642.71341792 2026-01-10,14:42:14.000,10,11124386,-795,0,1768056133,15086.209035089989,65.81977067999833,50642.74835352001 2026-01-10,14:42:15.000,10,11124455,-795,0,1768056134,15086.235980329999,65.69288634000259,50642.83219896 2026-01-10,14:42:16.000,10,11124326,-795,0,1768056135,15086.37070652999,65.57305112999893,50642.80425048 2026-01-10,14:42:17.000,10,11124453,-795,0,1768056136,15086.485223799995,65.40387200999976,50642.86014744 2026-01-10,14:42:18.000,10,11124429,-795,0,1768056137,15086.67384047999,65.32633157999953,50642.895083040006 2026-01-10,14:42:19.000,10,11124327,-795,0,1768056138,15086.909611329997,65.15715246000036,50642.895083040006 2026-01-10,14:42:20.000,10,11124452,-795,0,1768056139,15087.051073839997,64.88928552000289,50642.943992880006 2026-01-10,14:42:21.000,10,11124457,-795,0,1768056140,15087.340735169993,64.71305727000436,50642.90905728 2026-01-10,14:42:22.000,10,11124470,-795,0,1768056141,15087.52935184999,64.46633771999768,50643.00687696 2026-01-10,14:42:23.000,10,11124357,-795,0,1768056142,15087.75165007999,64.28306033999979,50643.090722400004 2026-01-10,14:42:24.000,10,11124448,-795,0,1768056143,15088.108674509996,64.11388122000062,50643.062773920006 2026-01-10,14:42:25.000,10,11124406,-795,0,1768056144,15088.337709049993,63.810768629999075,50643.111683760006 2026-01-10,14:42:26.000,10,11124424,-795,0,1768056145,15088.512853109998,63.585196469997754,50643.16758072 2026-01-10,14:42:27.000,10,11124407,-795,0,1768056146,15088.735151339999,63.37372257000243,50643.24443904 2026-01-10,14:42:28.000,10,11124349,-795,0,1768056147,15088.83619599,63.12700302000303,50643.23745192 2026-01-10,14:42:29.000,10,11124345,-795,0,1768056148,15089.11912101,62.943725639997865,50643.4051428 2026-01-10,14:42:30.000,10,11124431,-795,0,1768056149,15089.307737689996,62.753399130000616,50643.4051428 2026-01-10,14:42:31.000,10,11124488,-795,0,1768056150,15089.556981159993,62.541925229998014,50643.398155680006 2026-01-10,14:42:32.000,10,11124461,-795,0,1768056151,15089.90726927999,62.37274610999884,50643.426104160004 2026-01-10,14:42:33.000,10,11124314,-795,0,1768056152,15090.19019429999,62.182419600001595,50643.58680792001 2026-01-10,14:42:34.000,10,11124391,-795,0,1768056153,15090.486591939996,61.949798310000915,50643.53091096 2026-01-10,14:42:35.000,10,11124370,-795,0,1768056154,15090.850352679998,61.780619190001744,50643.60078216 2026-01-10,14:42:36.000,10,11124345,-795,0,1768056155,15091.099596149994,61.533899640002346,50643.67764048 2026-01-10,14:42:37.000,10,11124388,-675,0,1768056156,15091.27474021,61.24488530999952,50643.69161472 2026-01-10,14:42:38.000,10,11124386,-795,0,1768056157,15091.564401539996,60.99111663000076,50643.75449880001 2026-01-10,14:42:39.000,10,11124363,-795,0,1768056158,15091.746281909996,60.850134029999026,50643.81738288 2026-01-10,14:42:40.000,10,11124399,-795,0,1768056159,15092.035943239993,60.57521796000219,50643.95712528 2026-01-10,14:42:41.000,10,11124469,-795,0,1768056160,15092.34581349999,60.47653014000389,50643.92218968001 2026-01-10,14:42:42.000,10,11124377,-755,0,1768056161,15092.702837929995,60.30030188999808,50643.89424120001 2026-01-10,14:42:43.000,10,11124409,-795,0,1768056162,15093.147434389997,60.23685972000385,50643.999048000005 2026-01-10,14:42:44.000,10,11124366,-795,0,1768056163,15093.659393949994,60.24390885000321,50644.0339836 2026-01-10,14:42:45.000,10,11124360,-795,0,1768056164,15094.333024949992,60.23685972000385,50644.05494496 2026-01-10,14:42:46.000,10,11124409,-795,0,1768056165,15094.98644701999,60.30030188999808,50644.12481616 2026-01-10,14:42:47.000,10,11124296,-795,0,1768056166,15095.815013149993,60.48357927000325,50644.14577752 2026-01-10,14:42:48.000,10,11124369,-795,0,1768056167,15096.562743559996,60.69505316999857,50644.173726 2026-01-10,14:42:49.000,10,11124433,-795,0,1768056168,15097.46540909999,60.899477940001816,50644.15276464 2026-01-10,14:42:50.000,10,11124329,-795,0,1768056169,15098.300711539989,61.125050100003136,50644.215648720005 2026-01-10,14:42:51.000,10,11124405,-795,0,1768056170,15099.061914569997,61.35062226000446,50644.18071312 2026-01-10,14:42:52.000,10,11124340,-795,0,1768056171,15099.775963429995,61.547997900001064,50644.22263584 2026-01-10,14:42:53.000,10,11124376,-795,0,1768056172,15100.382231329997,61.61848920000193,50644.27154568 2026-01-10,14:42:54.000,10,11124447,-795,0,1768056173,15100.894190889994,61.6889805000028,50644.27154568 2026-01-10,14:42:55.000,10,11124474,-795,0,1768056174,15101.278160559996,61.759471800003666,50644.43923656 2026-01-10,14:42:56.000,10,11124423,-795,0,1768056175,15101.446568309992,61.780619190001744,50644.53006912 2026-01-10,14:42:57.000,10,11124450,-795,0,1768056176,15101.520667719997,61.74537353999767,50644.53006912 2026-01-10,14:42:58.000,10,11124445,-795,0,1768056177,15101.379205209996,61.780619190001744,50644.66282440001 2026-01-10,14:42:59.000,10,11124444,-795,0,1768056178,15101.04912602,61.6889805000028,50644.69077288001 2026-01-10,14:43:00.000,10,11124442,-795,0,1768056179,15100.772937309994,61.65373484999873,50644.77461832 2026-01-10,14:43:01.000,10,11124527,-795,0,1768056180,15100.388967639992,61.63258746000065,50644.97025768 2026-01-10,14:43:02.000,10,11124470,-795,0,1768056181,15099.99152535,61.55504703000042,50645.054103120005 2026-01-10,14:43:03.000,10,11124414,-795,0,1768056182,15099.594083059994,61.547997900001064,50645.24974248 2026-01-10,14:43:04.000,10,11124374,-795,0,1768056183,15099.223586009997,61.44931008000276,50645.36852352 2026-01-10,14:43:05.000,10,11124482,-795,0,1768056184,15098.940660989996,61.40701529999933,50645.438394720004 2026-01-10,14:43:06.000,10,11124419,-795,0,1768056185,15098.52974608,61.308327480001026,50645.52224016 2026-01-10,14:43:07.000,10,11124402,-795,0,1768056186,15098.037995450002,61.11095184000442,50645.62005984001 2026-01-10,14:43:08.000,10,11124451,-795,0,1768056187,15097.40478230999,60.94177271999797,50645.724866640005 2026-01-10,14:43:09.000,10,11124429,-795,0,1768056188,15096.758096550002,60.80783925000287,50645.81569920001 2026-01-10,14:43:10.000,10,11124438,-795,0,1768056189,15096.29329116,60.688004039999214,50645.92749312 2026-01-10,14:43:11.000,10,11124297,-715,0,1768056190,15095.943003039989,60.53292317999876,50645.96941584 2026-01-10,14:43:12.000,10,11124352,-795,0,1768056191,15095.565769679997,60.36374405999959,50646.074222639996 2026-01-10,14:43:13.000,10,11124456,-795,0,1768056192,15095.491670269992,60.12407363999955,50646.13710672 2026-01-10,14:43:14.000,10,11124444,-795,0,1768056193,15095.552297059992,60.00423843000317,50646.11614536 2026-01-10,14:43:15.000,10,11124425,-795,0,1768056194,15095.801540529988,59.74342061999778,50646.11614536 2026-01-10,14:43:16.000,10,11124378,-795,0,1768056195,15096.04404768999,59.419160639998154,50646.13710672 2026-01-10,14:43:17.000,10,11124383,-795,0,1768056196,15096.43475367,59.15129370000068,50646.14409384 2026-01-10,14:43:18.000,10,11124410,-795,0,1768056197,15096.811987029992,58.84818110999913,50646.15108096001 2026-01-10,14:43:19.000,10,11124442,-795,0,1768056198,15097.26331979999,58.45342982999864,50646.12313248001 2026-01-10,14:43:20.000,10,11124407,-795,0,1768056199,15097.775279360001,58.016383770001994,50646.130119600006 2026-01-10,14:43:21.000,10,11124455,-795,0,1768056200,15098.361338329989,57.45245337000233,50646.095184 2026-01-10,14:43:22.000,10,11124406,-795,0,1768056201,15098.947397299991,56.95196514000418,50646.1650552 2026-01-10,14:43:23.000,10,11124452,-795,0,1768056202,15099.546928889999,56.37393647999852,50646.19300368 2026-01-10,14:43:24.000,10,11124365,-795,0,1768056203,15100.200350959996,55.81000607999886,50646.11614536 2026-01-10,14:43:25.000,10,11124480,-795,0,1768056204,15100.820091479989,55.26017393999791,50646.1650552 2026-01-10,14:43:26.000,10,11124418,-795,0,1768056205,15101.358996279996,54.604604849999305,50646.15108096001 2026-01-10,14:43:27.000,10,11124441,-795,0,1768056206,15101.810329049993,53.977232279998134,50646.21396504 2026-01-10,14:43:28.000,10,11124447,-795,0,1768056207,15102.254925509995,53.31461406000017,50646.21396504 2026-01-10,14:43:29.000,10,11124352,-795,0,1768056208,15102.605213629991,52.71543801000371,50646.33274608 2026-01-10,14:43:30.000,10,11124473,-795,0,1768056209,15102.935292820002,52.1938023900002,50646.38864304001 2026-01-10,14:43:31.000,10,11124412,-795,0,1768056210,15103.137382119989,51.58757721000438,50646.50742408001 2026-01-10,14:43:32.000,10,11124504,-795,0,1768056211,15103.272108319994,51.02364681000472,50646.57030816 2026-01-10,14:43:33.000,10,11124358,-795,0,1768056212,15103.40683452,50.51610944999993,50646.58428240001 2026-01-10,14:43:34.000,10,11124407,-795,0,1768056213,15103.595451199995,50.04381773999921,50646.64017936 2026-01-10,14:43:35.000,10,11124412,-795,0,1768056214,15103.736913709996,49.5362803800017,50646.71005056 2026-01-10,14:43:36.000,10,11124442,-795,0,1768056215,15103.824485739991,48.937104329997965,50646.731011920005 2026-01-10,14:43:37.000,10,11124454,-795,0,1768056216,15103.999629799997,48.27448611,50646.8637672 2026-01-10,14:43:38.000,10,11124467,-795,0,1768056217,15104.060256589997,47.62596615000075,50646.87075432001 2026-01-10,14:43:39.000,10,11124384,-795,0,1768056218,15104.275818509988,47.10433053000452,50647.017483840005 2026-01-10,14:43:40.000,10,11124512,-795,0,1768056219,15104.356654229989,46.5192527399995,50647.04543232 2026-01-10,14:43:41.000,10,11124404,-795,0,1768056220,15104.383599469998,45.856634520001535,50647.10132928 2026-01-10,14:43:42.000,10,11124455,-795,0,1768056221,15104.383599469998,45.31385150999995,50647.17818760001 2026-01-10,14:43:43.000,10,11124418,-795,0,1768056222,15104.269082199993,44.77811762999772,50647.22709744001 2026-01-10,14:43:44.000,10,11124368,-795,0,1768056223,15104.181510169998,44.319924180003,50647.352865600005 2026-01-10,14:43:45.000,10,11124434,-795,0,1768056224,15104.073729210002,43.896976379997795,50647.44369816001 2026-01-10,14:43:46.000,10,11124467,-795,0,1768056225,15103.898585149997,43.37534076000156,50647.46465952001 2026-01-10,14:43:47.000,10,11124361,-795,0,1768056226,15103.784067879991,42.97354035000171,50647.59042768001 2026-01-10,14:43:48.000,10,11124442,-795,0,1768056227,15103.575242269995,42.543543420004426,50647.7022216 2026-01-10,14:43:49.000,10,11124401,-795,0,1768056228,15103.494406549995,42.085349970002426,50647.80004128001 2026-01-10,14:43:50.000,10,11124515,-795,0,1768056229,15103.42704345,41.7610899900028,50647.855938240005 2026-01-10,14:43:51.000,10,11124363,-795,0,1768056230,15103.36641666,41.6483039099985,50647.904848080005 2026-01-10,14:43:52.000,10,11124386,-795,0,1768056231,15103.245163079999,41.36633871000231,50647.918822319996 2026-01-10,14:43:53.000,10,11124377,-795,0,1768056232,15103.211481529994,41.239454369999294,50648.00965488 2026-01-10,14:43:54.000,10,11124511,-795,0,1768056233,15103.285580939999,41.12666829000227,50648.05856472 2026-01-10,14:43:55.000,10,11124394,-795,0,1768056234,15103.312526179994,41.07027525000012,50647.99568064001 2026-01-10,14:43:56.000,10,11124400,-795,0,1768056235,15103.38662559,40.97158743000182,50648.03061624 2026-01-10,14:43:57.000,10,11124347,-795,0,1768056236,15103.474197619995,40.92224351999903,50648.03760336 2026-01-10,14:43:58.000,10,11124478,-795,0,1768056237,15103.48767024,40.83765395999944,50648.191320000005 2026-01-10,14:43:59.000,10,11124401,-795,0,1768056238,15103.42704345,40.767162659998576,50648.10747456 2026-01-10,14:44:00.000,10,11124340,-795,0,1768056239,15103.50114285999,40.66142571000091,50648.21926848 2026-01-10,14:44:01.000,10,11124370,-795,0,1768056240,15103.58871489,40.48519746000238,50648.33106240001 2026-01-10,14:44:02.000,10,11124424,-795,0,1768056241,15103.70323215999,40.37946051000472,50648.359010880005 2026-01-10,14:44:03.000,10,11124444,-795,0,1768056242,15103.804276809991,40.28077268999914,50648.40093360001 2026-01-10,14:44:04.000,10,11124409,-795,0,1768056243,15103.952475630002,40.1538883500034,50648.49875328001 2026-01-10,14:44:05.000,10,11124473,-795,0,1768056244,15104.100674449997,39.85077576000185,50648.51272752 2026-01-10,14:44:06.000,10,11124484,-795,0,1768056245,15104.343181609998,39.70274403000076,50648.55465024 2026-01-10,14:44:07.000,10,11124412,-795,0,1768056246,15104.471171499994,39.554712299999665,50648.624521440004 2026-01-10,14:44:08.000,10,11124394,-795,0,1768056247,15104.612634009995,39.329140139998344,50648.68740552001 2026-01-10,14:44:09.000,10,11124451,-795,0,1768056248,15104.774305449995,39.07537145999959,50648.77125096 2026-01-10,14:44:10.000,10,11124347,-795,0,1768056249,15104.94944951,38.793406260003394,50648.78522520001 2026-01-10,14:44:11.000,10,11124387,-795,0,1768056250,15105.171747740002,38.546686710003996,50648.86907064 2026-01-10,14:44:12.000,10,11124424,-795,0,1768056251,15105.380573349998,38.144886300004146,50648.87605776 2026-01-10,14:44:13.000,10,11124451,-795,0,1768056252,15105.528772169993,37.82062632000452,50648.90400624001 2026-01-10,14:44:14.000,10,11124395,-795,0,1768056253,15105.71738884999,37.40472764999868,50648.980864560006 2026-01-10,14:44:15.000,10,11124443,-795,0,1768056254,15105.81843349999,37.07341853999969,50649.02278728001 2026-01-10,14:44:16.000,10,11124449,-795,0,1768056255,15105.87906028999,36.72096204000263,50649.05772288 2026-01-10,14:44:17.000,10,11124455,-795,0,1768056256,15105.8857966,36.22752294000384,50649.08567136 2026-01-10,14:44:18.000,10,11124489,-795,0,1768056257,15105.973368629995,35.93145948000165,50649.12060696001 2026-01-10,14:44:19.000,10,11124426,-795,0,1768056258,15106.04746804,35.57900298000459,50649.23938800001 2026-01-10,14:44:20.000,10,11124475,-795,0,1768056259,15106.02725911,35.1842517000041,50649.30227208 2026-01-10,14:44:21.000,10,11124448,-795,0,1768056260,15106.094622209996,34.64851782000187,50649.35816904001 2026-01-10,14:44:22.000,10,11124353,-795,0,1768056261,15106.20913948,34.30311045000417,50649.35816904001 2026-01-10,14:44:23.000,10,11124443,-795,0,1768056262,15106.296711509996,33.753278310003225,50649.44201448 2026-01-10,14:44:24.000,10,11124483,-795,0,1768056263,15106.458382949997,33.42196920000424,50649.56079552 2026-01-10,14:44:25.000,10,11124447,-795,0,1768056264,15106.707626419993,32.879186190002656,50649.54682128 2026-01-10,14:44:26.000,10,11124408,-795,0,1768056265,15106.795198449989,32.56902447000175,50649.55380840001 2026-01-10,14:44:27.000,10,11124378,-795,0,1768056266,15106.929924649994,32.10378189000039,50649.47695008001 2026-01-10,14:44:28.000,10,11124478,-795,0,1768056267,15107.14548657,31.673784960003104,50649.532847040005 2026-01-10,14:44:29.000,10,11124416,-795,0,1768056268,15107.30715801,31.34247585000412,50649.581756880005 2026-01-10,14:44:30.000,10,11124410,-795,0,1768056269,15107.489038380001,30.88428240000212,50649.64464096001 2026-01-10,14:44:31.000,10,11124428,-795,0,1768056270,15107.623764579992,30.411990690001403,50649.64464096001 2026-01-10,14:44:32.000,10,11124427,-795,0,1768056271,15107.886480669993,30.059534190004342,50649.6586152 2026-01-10,14:44:33.000,10,11124367,-795,0,1768056272,15108.17614199999,29.714126819999365,50649.67957656 2026-01-10,14:44:34.000,10,11124427,-795,0,1768056273,15108.432121779995,29.262982500004,50649.77739624 2026-01-10,14:44:35.000,10,11124456,-795,0,1768056274,15108.701574179991,28.889378610001586,50649.700537920005 2026-01-10,14:44:36.000,10,11124429,-795,0,1768056275,15108.903663479992,28.52987297999789,50649.8332932 2026-01-10,14:44:37.000,10,11124419,-675,0,1768056276,15109.132698019988,28.198563869998907,50649.81233184001 2026-01-10,14:44:38.000,10,11124417,-795,0,1768056277,15109.301105769999,27.895451280004636,50649.78438336 2026-01-10,14:44:39.000,10,11124447,-795,0,1768056278,15109.51666768999,27.564142169998377,50649.8332932 2026-01-10,14:44:40.000,10,11124487,-795,0,1768056279,15109.63792126999,27.35971740000241,50649.91015152001 2026-01-10,14:44:41.000,10,11124488,-795,0,1768056280,15109.69854805999,27.098899590004294,50649.95906136001 2026-01-10,14:44:42.000,10,11124402,-795,0,1768056281,15109.752438539996,26.8380817799989,50649.94508712 2026-01-10,14:44:43.000,10,11124373,-795,0,1768056282,15109.752438539996,26.654804400001012,50649.9730356 2026-01-10,14:44:44.000,10,11124408,-795,0,1768056283,15109.73896591999,26.386937460003537,50650.035919680005 2026-01-10,14:44:45.000,10,11124367,-795,0,1768056284,15109.819801639991,26.189561819999653,50650.14072648 2026-01-10,14:44:46.000,10,11124449,-795,0,1768056285,15109.732229609996,26.020382700000482,50650.16867496 2026-01-10,14:44:47.000,10,11124439,-795,0,1768056286,15109.752438539996,25.823007060003874,50650.21059768 2026-01-10,14:44:48.000,10,11124441,-795,0,1768056287,15109.65813019999,25.63268054999935,50650.252520400005 2026-01-10,14:44:49.000,10,11124395,-795,0,1768056288,15109.55708554999,25.44940317000146,50650.3573272 2026-01-10,14:44:50.000,10,11124360,-795,0,1768056289,15109.47624982999,25.315469699999085,50650.43418552 2026-01-10,14:44:51.000,10,11124354,-795,0,1768056290,15109.328051009994,25.132192320001195,50650.518030960004 2026-01-10,14:44:52.000,10,11124415,-795,0,1768056291,15109.314578389989,24.885472770001797,50650.59488928 2026-01-10,14:44:53.000,10,11124380,-795,0,1768056292,15109.402150419999,24.702195390003908,50650.72764456001 2026-01-10,14:44:54.000,10,11124448,-795,0,1768056293,15109.50319507,24.511868879999383,50650.69270896 2026-01-10,14:44:55.000,10,11124388,-795,0,1768056294,15109.631184959995,24.328591500001494,50650.71367032 2026-01-10,14:44:56.000,10,11124517,-795,0,1768056295,15109.712020679995,24.103019340000174,50650.76956728 2026-01-10,14:44:57.000,10,11124421,-795,0,1768056296,15109.893901049996,23.983184130003792,50650.83943848 2026-01-10,14:44:58.000,10,11124405,-795,0,1768056297,15110.102726659992,23.898594570004207,50650.93725816 2026-01-10,14:44:59.000,10,11124392,-795,0,1768056298,15110.264398099993,23.77171023000119,50650.993155120006 2026-01-10,14:45:00.000,10,11124458,-795,0,1768056299,15110.372179059988,23.60253111000202,50651.0560392 2026-01-10,14:45:01.000,10,11124424,-795,0,1768056300,15110.459751089998,23.510892420003074,50651.09796192 2026-01-10,14:45:02.000,10,11124404,-795,0,1768056301,15110.65510407999,23.32056590999855,50651.160846000006 2026-01-10,14:45:03.000,10,11124437,-795,0,1768056302,15110.81677551999,23.19368157000281,50651.209755840006 2026-01-10,14:45:04.000,10,11124383,-795,0,1768056303,15110.991919579996,23.038600710002356,50651.27962704001 2026-01-10,14:45:05.000,10,11124422,-795,0,1768056304,15111.153591019996,22.869421590003185,50651.4053952 2026-01-10,14:45:06.000,10,11124461,-795,0,1768056305,15111.308526150002,22.622702040003787,50651.45430504 2026-01-10,14:45:07.000,10,11124379,-795,0,1768056306,15111.463461279993,22.50991595999949,50651.475266400004 2026-01-10,14:45:08.000,10,11124433,-795,0,1768056307,15111.719441059999,22.411228140001185,50651.496227760006 2026-01-10,14:45:09.000,10,11124489,-795,0,1768056308,15111.908057739995,22.220901630003937,50651.62898304 2026-01-10,14:45:10.000,10,11124528,-795,0,1768056309,15112.150564899996,22.178606850000506,50651.642957280004 2026-01-10,14:45:11.000,10,11124444,-795,0,1768056310,15112.372863129996,22.030575119999412,50651.68488000001 2026-01-10,14:45:12.000,10,11124542,-795,0,1768056311,15112.548007190002,21.91073991000303,50651.78269968001 2026-01-10,14:45:13.000,10,11124350,-795,0,1768056312,15112.723151249993,21.69926601000043,50651.761738320005 2026-01-10,14:45:14.000,10,11124367,-795,0,1768056313,15112.985867339994,21.445497330001672,50651.81763528 2026-01-10,14:45:15.000,10,11124411,-795,0,1768056314,15113.127329849995,21.367956900001445,50651.880519360006 2026-01-10,14:45:16.000,10,11124432,-795,0,1768056315,15113.31594652999,21.184679520003556,50651.92244208001 2026-01-10,14:45:17.000,10,11124447,-795,0,1768056316,15113.491090589996,21.10008996000397,50652.06917160001 2026-01-10,14:45:18.000,10,11124449,-795,0,1768056317,15113.659498339992,20.86746867000329,50652.09013296001 2026-01-10,14:45:19.000,10,11124401,-795,0,1768056318,15113.659498339992,20.64189651000197,50652.166991280006 2026-01-10,14:45:20.000,10,11124353,-795,0,1768056319,15113.592135239996,20.620749120003893,50652.23686248001 2026-01-10,14:45:21.000,10,11124487,-795,0,1768056320,15113.578662619992,20.493864780000877,50652.29974656 2026-01-10,14:45:22.000,10,11124370,-795,0,1768056321,15113.450672729996,20.3599313099985,50652.37660488001 2026-01-10,14:45:23.000,10,11124401,-795,0,1768056322,15113.37657331999,20.23304697000276,50652.45346320001 2026-01-10,14:45:24.000,10,11124492,-795,0,1768056323,15113.24184712,20.155506540002534,50652.530321520004 2026-01-10,14:45:25.000,10,11124398,-795,0,1768056324,15113.15427508999,19.936983510000573,50652.66307680001 2026-01-10,14:45:26.000,10,11124338,-795,0,1768056325,15113.019548889999,19.901737860003777,50652.77487072 2026-01-10,14:45:27.000,10,11124363,-795,0,1768056326,15112.958922099999,19.7678043900014,50652.74692224 2026-01-10,14:45:28.000,10,11124433,-795,0,1768056327,15112.952185789989,19.626821789999667,50652.74692224 2026-01-10,14:45:29.000,10,11124422,-795,0,1768056328,15113.086911989994,19.499937450003927,50652.92160024 2026-01-10,14:45:30.000,10,11124409,-795,0,1768056329,15113.21490187999,19.344856590003474,50653.0124328 2026-01-10,14:45:31.000,10,11124446,-795,0,1768056330,15113.477617969991,19.175677470004302,50653.12422672001 2026-01-10,14:45:32.000,10,11124505,-795,0,1768056331,15113.565190000001,19.041744000001927,50653.24300776001 2026-01-10,14:45:33.000,10,11124407,-795,0,1768056332,15113.713388819997,18.837319229998684,50653.26396912001 2026-01-10,14:45:34.000,10,11124458,-795,0,1768056333,15113.955895979998,18.696336630004225,50653.29191760001 2026-01-10,14:45:35.000,10,11124397,-795,0,1768056334,15114.070413249989,18.541255770003772,50653.270956240005 2026-01-10,14:45:36.000,10,11124575,-795,0,1768056335,15114.25229361999,18.350929259999248,50653.42467288 2026-01-10,14:45:37.000,10,11124388,-795,0,1768056336,15114.259029929999,18.238143180002226,50653.43166000001 2026-01-10,14:45:38.000,10,11124516,-795,0,1768056337,15114.467855539995,18.012571020000905,50653.41768576 2026-01-10,14:45:39.000,10,11124528,-795,0,1768056338,15114.63626328999,17.949128849999397,50653.54345392 2026-01-10,14:45:40.000,10,11124460,-795,0,1768056339,15114.818143659992,17.808146249997662,50653.56441528 2026-01-10,14:45:41.000,10,11124416,-795,0,1768056340,15114.986551410002,17.631917999999132,50653.66223496 2026-01-10,14:45:42.000,10,11124558,-795,0,1768056341,15115.249267499988,17.399296709998453,50653.676209200006 2026-01-10,14:45:43.000,10,11124372,-795,0,1768056342,15115.49851097,17.223068459999922,50653.71813192001 2026-01-10,14:45:44.000,10,11124386,-795,0,1768056343,15115.687127649995,17.06093847000011,50653.83691296001 2026-01-10,14:45:45.000,10,11124487,-795,0,1768056344,15115.848799089996,16.84241543999815,50653.83691296001 2026-01-10,14:45:46.000,10,11124449,-795,0,1768056345,15115.983525290001,16.64503980000154,50653.94870688 2026-01-10,14:45:47.000,10,11124409,-795,0,1768056346,15116.064361010001,16.46881155000301,50654.0255652 2026-01-10,14:45:48.000,10,11124375,-795,0,1768056347,15116.212559829997,16.116355049998674,50654.00460384001 2026-01-10,14:45:49.000,10,11124424,-755,0,1768056348,15116.394440199998,15.947175929999503,50654.14434624 2026-01-10,14:45:50.000,10,11124518,-795,0,1768056349,15116.636947359999,15.721603769998183,50654.207230320004 2026-01-10,14:45:51.000,10,11124426,-795,0,1768056350,15116.77840987,15.531277260000934,50654.207230320004 2026-01-10,14:45:52.000,10,11124470,-715,0,1768056351,15116.91313606999,15.228164669999387,50654.29107576 2026-01-10,14:45:53.000,10,11124438,-795,0,1768056352,15117.0007081,15.066034679999575,50654.42383104 2026-01-10,14:45:54.000,10,11124489,-795,0,1768056353,15117.263424190001,14.79111861000274,50654.42383104 2026-01-10,14:45:55.000,10,11124453,-795,0,1768056354,15117.472249799997,14.692430790004437,50654.50767648001 2026-01-10,14:45:56.000,10,11124472,-795,0,1768056355,15117.681075409993,14.530300800004625,50654.542612080004 2026-01-10,14:45:57.000,10,11124429,-795,0,1768056356,15117.883164709994,14.304728640003304,50654.59850904 2026-01-10,14:45:58.000,10,11124480,-795,0,1768056357,15118.13240817999,14.128500390004774,50654.71729008 2026-01-10,14:45:59.000,10,11124425,-795,0,1768056358,15118.395124269991,13.98751779000304,50654.731264320006 2026-01-10,14:46:00.000,10,11124336,-795,0,1768056359,15118.543323090002,13.924075620001531,50654.80113552001 2026-01-10,14:46:01.000,10,11124326,-795,0,1768056360,15118.698258219993,13.740798240003642,50654.94087792001 2026-01-10,14:46:02.000,10,11124502,-795,0,1768056361,15118.907083829989,13.52932434000104,50654.95485216 2026-01-10,14:46:03.000,10,11124388,-795,0,1768056362,15119.014864789999,13.430636520002736,50655.003762 2026-01-10,14:46:04.000,10,11124408,-755,0,1768056363,15119.17653623,13.331948700004432,50655.05965896001 2026-01-10,14:46:05.000,10,11124516,-795,0,1768056364,15119.23042670999,13.148671319999266,50655.05965896001 2026-01-10,14:46:06.000,10,11124400,-795,0,1768056365,15119.35168028999,13.007688720004808,50655.066646080006 2026-01-10,14:46:07.000,10,11124424,-795,0,1768056366,15119.47967018,12.84555872999772,50655.20638848001 2026-01-10,14:46:08.000,10,11124394,-795,0,1768056367,15119.49314279999,12.732772650000697,50655.3181824 2026-01-10,14:46:09.000,10,11124443,-795,0,1768056368,15119.466197559996,12.690477870004543,50655.29023392 2026-01-10,14:46:10.000,10,11124435,-795,0,1768056369,15119.43925232,12.690477870004543,50655.43696344 2026-01-10,14:46:11.000,10,11124473,-795,0,1768056370,15119.39883446,12.598839179998322,50655.41600208 2026-01-10,14:46:12.000,10,11124411,-795,0,1768056371,15119.33820767,12.598839179998322,50655.46491192 2026-01-10,14:46:13.000,10,11124477,-795,0,1768056372,15119.25737195,12.591790049998963,50655.50683464 2026-01-10,14:46:14.000,10,11124445,-795,0,1768056373,15119.25063563999,12.514249619998736,50655.569718720006 2026-01-10,14:46:15.000,10,11124423,-795,0,1768056374,15119.19000884999,12.4860531000013,50655.65356416 2026-01-10,14:46:16.000,10,11124502,-795,0,1768056375,15119.264108259995,12.43670918999851,50655.79330656 2026-01-10,14:46:17.000,10,11124424,-795,0,1768056376,15119.39883446,12.422610929999792,50655.835229280005 2026-01-10,14:46:18.000,10,11124451,-795,0,1768056377,15119.43251600999,12.408512670001073,50655.84920352001 2026-01-10,14:46:19.000,10,11124434,-795,0,1768056378,15119.5605059,12.373267020004278,50655.98894592 2026-01-10,14:46:20.000,10,11124411,-795,0,1768056379,15119.627868999996,12.281628329998057,50655.93304896 2026-01-10,14:46:21.000,10,11124446,-795,0,1768056380,15119.688495789997,12.239333550001902,50656.03785576 2026-01-10,14:46:22.000,10,11124369,-755,0,1768056381,15119.749122579997,12.211137030004465,50656.10772696 2026-01-10,14:46:23.000,10,11124532,-795,0,1768056382,15119.796276749992,12.161793120001676,50656.10772696 2026-01-10,14:46:24.000,10,11124536,-795,0,1768056383,15119.937739259993,12.154743990002316,50656.24746936 2026-01-10,14:46:25.000,10,11124422,-795,0,1768056384,15120.153301179998,11.992614000002504,50656.25445648 2026-01-10,14:46:26.000,10,11124492,-795,0,1768056385,15120.41601727,12.0278596499993,50656.40118600001 2026-01-10,14:46:27.000,10,11124494,-795,0,1768056386,15120.59789764,12.0278596499993,50656.24746936 2026-01-10,14:46:28.000,10,11124466,-795,0,1768056387,15120.820195870001,12.07720356000209,50656.33131480001 2026-01-10,14:46:29.000,10,11124409,-795,0,1768056388,15121.029021479997,12.091301820000808,50656.4361216 2026-01-10,14:46:30.000,10,11124479,-795,0,1768056389,15121.177220299993,12.112449209998886,50656.49900568001 2026-01-10,14:46:31.000,10,11124479,-795,0,1768056390,15121.325419119989,12.140645730003598,50656.58285112 2026-01-10,14:46:32.000,10,11124448,-795,0,1768056391,15121.460145319994,12.182940509999753,50656.70163216 2026-01-10,14:46:33.000,10,11124372,-795,0,1768056392,15121.57466259,12.225235290003184,50656.841374560005 2026-01-10,14:46:34.000,10,11124422,-795,0,1768056393,15121.621816759995,12.288677460004692,50656.86233592001 2026-01-10,14:46:35.000,10,11124434,-795,0,1768056394,15121.662234619995,12.366217890004918,50656.91823288 2026-01-10,14:46:36.000,10,11124422,-795,0,1768056395,15121.581398899994,12.401463540001714,50656.95316848001 2026-01-10,14:46:37.000,10,11124522,-795,0,1768056396,15121.621816759995,12.401463540001714,50657.10688512 2026-01-10,14:46:38.000,10,11124427,-795,0,1768056397,15121.57466259,12.457856580003863,50657.190730559996 2026-01-10,14:46:39.000,10,11124496,-795,0,1768056398,15121.55445366,12.521298749998095,50657.25361464 2026-01-10,14:46:40.000,10,11124384,-795,0,1768056399,15121.466881629989,12.563593530001526,50657.45624112001 2026-01-10,14:46:41.000,10,11124424,-795,0,1768056400,15121.372573289998,12.556544400002167,50657.54008656 2026-01-10,14:46:42.000,10,11124404,-795,0,1768056401,15121.251319709998,12.627035700003034,50657.526112319996 2026-01-10,14:46:43.000,10,11124492,-795,0,1768056402,15121.022285170002,12.655232220000471,50657.62393200001 2026-01-10,14:46:44.000,10,11124430,-795,0,1768056403,15120.840404800001,12.76801830000477,50657.630919120005 2026-01-10,14:46:45.000,10,11124387,-795,0,1768056404,15120.67873336,12.866706120003073,50657.72175168001 2026-01-10,14:46:46.000,10,11124460,-795,0,1768056405,15120.44969881999,12.9442465500033,50657.861494079996 2026-01-10,14:46:47.000,10,11124494,-795,0,1768056406,15120.146564869989,13.049983500000963,50657.94533952 2026-01-10,14:46:48.000,10,11124381,-795,0,1768056407,15119.964684500002,13.057032630000322,50658.0431592 2026-01-10,14:46:49.000,10,11124461,-795,0,1768056408,15119.675023169992,13.226211749999493,50658.133991760005 2026-01-10,14:46:50.000,10,11124505,-795,0,1768056409,15119.45946125,13.261457400003565,50658.20386296001 2026-01-10,14:46:51.000,10,11124387,-795,0,1768056410,15119.12938205999,13.261457400003565,50658.28072128 2026-01-10,14:46:52.000,10,11124476,-795,0,1768056411,15118.934029069998,13.324899569997797,50658.3575796 2026-01-10,14:46:53.000,10,11124372,-795,0,1768056412,15118.859929659993,13.29670305000036,50658.44841216 2026-01-10,14:46:54.000,10,11124369,-795,0,1768056413,15118.806039179988,13.388341739999305,50658.420463680006 2026-01-10,14:46:55.000,10,11124341,-795,0,1768056414,15118.792566559998,13.402439999998023,50658.48334776 2026-01-10,14:46:56.000,10,11124373,-795,0,1768056415,15118.913820139998,13.487029560004885,50658.57418032 2026-01-10,14:46:57.000,10,11124550,-795,0,1768056416,15118.987919549989,13.52932434000104,50658.6021288 2026-01-10,14:46:58.000,10,11124430,-795,0,1768056417,15119.12938205999,13.52932434000104,50658.67898712001 2026-01-10,14:46:59.000,10,11124428,-795,0,1768056418,15119.27758088,13.57161912000447,50658.76981968 2026-01-10,14:47:00.000,10,11124401,-795,0,1768056419,15119.49314279999,13.606864770001266,50658.734884080004 2026-01-10,14:47:01.000,10,11124378,-795,0,1768056420,15119.762595200002,13.557520859998476,50658.82571664001 2026-01-10,14:47:02.000,10,11124444,-795,0,1768056421,15120.106147009988,13.543422599999758,50658.8816136 2026-01-10,14:47:03.000,10,11124393,-795,0,1768056422,15120.47664406,13.515226080002321,50658.83969088 2026-01-10,14:47:04.000,10,11124513,-795,0,1768056423,15120.773041699991,13.416538260004018,50658.9864204 2026-01-10,14:47:05.000,10,11124503,-795,0,1768056424,15121.089648269997,13.268506530002924,50659.035330239996 2026-01-10,14:47:06.000,10,11124520,-795,0,1768056425,15121.412991149999,13.148671319999266,50659.09821432 2026-01-10,14:47:07.000,10,11124405,-795,0,1768056426,15121.74980664999,13.057032630000322,50659.189046880005 2026-01-10,14:47:08.000,10,11124406,-795,0,1768056427,15121.965368569996,12.923099159997946,50659.21699536 2026-01-10,14:47:09.000,10,11124456,-795,0,1768056428,15122.180930490002,12.775067430004128,50659.38468624 2026-01-10,14:47:10.000,10,11124426,-795,0,1768056429,15122.457119199993,12.66933047999919,50659.36372488 2026-01-10,14:47:11.000,10,11124464,-795,0,1768056430,15122.72657159999,12.542446140003449,50659.46154456 2026-01-10,14:47:12.000,10,11124386,-795,0,1768056431,15123.09706865,12.542446140003449,50659.5104544 2026-01-10,14:47:13.000,10,11124468,-795,0,1768056432,15123.373257359992,12.415561800000432,50659.6501968 2026-01-10,14:47:14.000,10,11124409,-795,0,1768056433,15123.750490719998,12.380316150003637,50659.573338480004 2026-01-10,14:47:15.000,10,11124492,-795,0,1768056434,15124.11425146,12.316873980002129,50659.62923544 2026-01-10,14:47:16.000,10,11124459,-795,0,1768056435,15124.28939551999,12.246382680001261,50659.706093759996 2026-01-10,14:47:17.000,10,11124487,-795,0,1768056436,15124.491484819991,12.182940509999753,50659.66417104001 2026-01-10,14:47:18.000,10,11124464,-795,0,1768056437,15124.666628879997,11.985564870003145,50659.706093759996 2026-01-10,14:47:19.000,10,11124380,-795,0,1768056438,15124.835036629993,11.858680530000129,50659.873784639996 2026-01-10,14:47:20.000,10,11124538,-795,0,1768056439,15125.037125929994,11.738845320003747,50659.79692632 2026-01-10,14:47:21.000,10,11124471,-795,0,1768056440,15125.057334859994,11.647206630004803,50659.8248748 2026-01-10,14:47:22.000,10,11124378,-795,0,1768056441,15125.12469795999,11.506224030003068,50659.98557856 2026-01-10,14:47:23.000,10,11124443,-795,0,1768056442,15125.057334859994,11.400487079998129,50659.9646172 2026-01-10,14:47:24.000,10,11124504,-795,0,1768056443,15125.084280099989,11.26655361000303,50660.08339824 2026-01-10,14:47:25.000,10,11124473,-795,0,1768056444,15125.064071169989,11.245406219997676,50660.13929520001 2026-01-10,14:47:26.000,10,11124445,-795,0,1768056445,15125.016916999994,11.181964050003444,50660.244102000004 2026-01-10,14:47:27.000,10,11124420,-795,0,1768056446,15125.111225339999,11.21016057000088,50660.25807624001 2026-01-10,14:47:28.000,10,11124521,-795,0,1768056447,15125.037125929994,11.189013180002803,50660.30698608001 2026-01-10,14:47:29.000,10,11124510,-795,0,1768056448,15124.963026519988,11.273602740002389,50660.28602472001 2026-01-10,14:47:30.000,10,11124364,-795,0,1768056449,15124.875454489993,11.196062310002162,50660.39083152 2026-01-10,14:47:31.000,10,11124450,-795,0,1768056450,15124.861981869988,11.146718399999372,50660.481664080005 2026-01-10,14:47:32.000,10,11124362,-795,0,1768056451,15124.720519360002,11.118521880001936,50660.52358680001 2026-01-10,14:47:33.000,10,11124449,-795,0,1768056452,15124.794618769993,11.21720970000024,50660.57249664001 2026-01-10,14:47:34.000,10,11124466,-795,0,1768056453,15124.733991979992,11.273602740002389,50660.63538072 2026-01-10,14:47:35.000,10,11124377,-795,0,1768056454,15124.727255669997,11.25950448000367,50660.71922616001 2026-01-10,14:47:36.000,10,11124374,-795,0,1768056455,15124.673365189992,11.26655361000303,50660.7332004 2026-01-10,14:47:37.000,10,11124399,-795,0,1768056456,15124.700310430002,11.308848389999184,50660.69127768001 2026-01-10,14:47:38.000,10,11124374,-795,0,1768056457,15124.781146150002,11.44278186000156,50660.83800720001 2026-01-10,14:47:39.000,10,11124499,-795,0,1768056458,15124.882190799988,11.421634470003482,50660.8030716 2026-01-10,14:47:40.000,10,11124431,-795,0,1768056459,15124.969762829998,11.49212577000435,50660.83102008 2026-01-10,14:47:41.000,10,11124375,-795,0,1768056460,15125.064071169989,11.703599669999676,50660.89390416 2026-01-10,14:47:42.000,10,11124452,-795,0,1768056461,15125.151643199999,11.809336620004615,50660.94980112 2026-01-10,14:47:43.000,10,11124379,-795,0,1768056462,15125.24595153999,11.978515740003786,50660.96377536 2026-01-10,14:47:44.000,10,11124382,-795,0,1768056463,15125.239215229994,12.084252690001449,50660.935826880006 2026-01-10,14:47:45.000,10,11124427,-795,0,1768056464,15125.219006299994,12.316873980002129,50660.935826880006 2026-01-10,14:47:46.000,10,11124399,-795,0,1768056465,15125.25268785,12.408512670001073,50661.04063368 2026-01-10,14:47:47.000,10,11124515,-795,0,1768056466,15125.461513459995,12.605888309997681,50661.06858216 2026-01-10,14:47:48.000,10,11124466,-795,0,1768056467,15125.589503349991,12.746870909999416,50661.131466240004 2026-01-10,14:47:49.000,10,11124428,-795,0,1768056468,15125.818537890002,12.9442465500033,50661.1873632 2026-01-10,14:47:50.000,10,11124408,-795,0,1768056469,15126.101462909988,13.099327410003752,50661.16640184 2026-01-10,14:47:51.000,10,11124355,-795,0,1768056470,15126.34397006999,13.29670305000036,50661.17338896001 2026-01-10,14:47:52.000,10,11124434,-795,0,1768056471,15126.45175103,13.430636520002736,50661.11050488 2026-01-10,14:47:53.000,10,11124443,-795,0,1768056472,15126.59321354,13.543422599999758,50661.201337440005 2026-01-10,14:47:54.000,10,11124411,-795,0,1768056473,15126.74814866999,13.747847370003,50661.26422152001 2026-01-10,14:47:55.000,10,11124345,-795,0,1768056474,15126.862665939996,13.8817808399981,50661.37601544 2026-01-10,14:47:56.000,10,11124390,-795,0,1768056475,15126.963710589996,14.086205610001343,50661.38300256 2026-01-10,14:47:57.000,10,11124522,-795,0,1768056476,15127.024337379997,14.332925160000741,50661.438899520006 2026-01-10,14:47:58.000,10,11124439,-795,0,1768056477,15127.044546309997,14.495055150000553,50661.466848000004 2026-01-10,14:47:59.000,10,11124433,-795,0,1768056478,15126.977183210001,14.650136010001006,50661.487809360005 2026-01-10,14:48:00.000,10,11124390,-795,0,1768056479,15126.956974280001,14.784069480003382,50661.54370632 2026-01-10,14:48:01.000,10,11124424,-795,0,1768056480,15126.842457009996,15.016690770004061,50661.61357752 2026-01-10,14:48:02.000,10,11124359,-795,0,1768056481,15126.77509391,15.037838160002138,50661.585629040004 2026-01-10,14:48:03.000,10,11124378,-795,0,1768056482,15126.539323059995,15.058985550000216,50661.7113972 2026-01-10,14:48:04.000,10,11124404,-795,0,1768056483,15126.202507559989,15.073083809998934,50661.69742296001 2026-01-10,14:48:05.000,10,11124373,-795,0,1768056484,15125.933055159992,15.066034679999575,50661.7812684 2026-01-10,14:48:06.000,10,11124361,-795,0,1768056485,15125.441304529995,15.03078903000278,50661.87908808 2026-01-10,14:48:07.000,10,11124426,-795,0,1768056486,15124.996708069993,14.995543379998708,50661.90703656 2026-01-10,14:48:08.000,10,11124453,-795,0,1768056487,15124.525166369996,14.953248600002553,50661.92799792 2026-01-10,14:48:09.000,10,11124353,-795,0,1768056488,15124.06709728999,14.953248600002553,50662.08171456001 2026-01-10,14:48:10.000,10,11124372,-795,0,1768056489,15123.514719869992,14.92505207999784,50662.14459864 2026-01-10,14:48:11.000,10,11124425,-795,0,1768056490,15122.98928768999,14.875708170002326,50662.207482720005 2026-01-10,14:48:12.000,10,11124420,-795,0,1768056491,15122.551427539998,14.833413389998896,50662.27036680001 2026-01-10,14:48:13.000,10,11124439,-795,0,1768056492,15122.059676910001,14.74882382999931,50662.34722512001 2026-01-10,14:48:14.000,10,11124411,-795,0,1768056493,15121.61508045,14.727676440001233,50662.424083440004 2026-01-10,14:48:15.000,10,11124494,-795,0,1768056494,15121.338891739993,14.636037750002288,50662.41709632001 2026-01-10,14:48:16.000,10,11124340,-795,0,1768056495,15120.934713139992,14.636037750002288,50662.445044800006 2026-01-10,14:48:17.000,10,11124327,-795,0,1768056496,15120.63157918999,14.61489036000421,50662.41709632001 2026-01-10,14:48:18.000,10,11124434,-795,0,1768056497,15120.301499999994,14.593742969998857,50662.5498516 2026-01-10,14:48:19.000,10,11124372,-795,0,1768056498,15120.025311289988,14.488006020001194,50662.58478720001 2026-01-10,14:48:20.000,10,11124449,-795,0,1768056499,15119.769331509997,14.459809500003757,50662.542864480005 2026-01-10,14:48:21.000,10,11124440,-795,0,1768056500,15119.600923760001,14.466858630003117,50662.52889024 2026-01-10,14:48:22.000,10,11124452,-795,0,1768056501,15119.45946125,14.530300800004625,50662.62670992 2026-01-10,14:48:23.000,10,11124395,-795,0,1768056502,15119.39883446,14.445711239997763,50662.59876144 2026-01-10,14:48:24.000,10,11124441,-795,0,1768056503,15119.486406489996,14.459809500003757,50662.661645520006 2026-01-10,14:48:25.000,10,11124405,-795,0,1768056504,15119.627868999996,14.480956890001835,50662.65465840001 2026-01-10,14:48:26.000,10,11124410,-795,0,1768056505,15119.829958299997,14.537349930003984,50662.689594 2026-01-10,14:48:27.000,10,11124427,-795,0,1768056506,15120.099410699993,14.586693839999498,50662.640684160004 2026-01-10,14:48:28.000,10,11124429,-795,0,1768056507,15120.422753579995,14.607841230004851,50662.70356824001 2026-01-10,14:48:29.000,10,11124409,-795,0,1768056508,15120.705678599996,14.650136010001006,50662.70356824001 2026-01-10,14:48:30.000,10,11124488,-795,0,1768056509,15121.183956610002,14.734725570000592,50662.70356824001 2026-01-10,14:48:31.000,10,11124528,-795,0,1768056510,15121.67570724,14.84751165000489,50662.640684160004 2026-01-10,14:48:32.000,10,11124437,-795,0,1768056511,15122.120303700001,14.861609910003608,50662.66863264 2026-01-10,14:48:33.000,10,11124321,-795,0,1768056512,15122.457119199993,14.910953819999122,50662.70356824001 2026-01-10,14:48:34.000,10,11124444,-795,0,1768056513,15122.78719838999,14.882757300001686,50662.689594 2026-01-10,14:48:35.000,10,11124438,-795,0,1768056514,15122.98928768999,14.875708170002326,50662.780426560006 2026-01-10,14:48:36.000,10,11124441,-795,0,1768056515,15123.238531160001,14.833413389998896,50662.759465200004 2026-01-10,14:48:37.000,10,11124421,-795,0,1768056516,15123.467565699997,15.016690770004061,50662.759465200004 2026-01-10,14:48:38.000,10,11124423,-795,0,1768056517,15123.615764519993,15.044887290001498,50662.95510456 2026-01-10,14:48:39.000,10,11124485,-795,0,1768056518,15123.615764519993,15.066034679999575,50662.85029776001 2026-01-10,14:48:40.000,10,11124494,-795,0,1768056519,15123.649446069998,15.02373990000342,50662.88523336 2026-01-10,14:48:41.000,10,11124378,-795,0,1768056520,15123.595555589993,15.044887290001498,50662.997027280006 2026-01-10,14:48:42.000,10,11124473,-795,0,1768056521,15123.339575810001,15.094231200004288,50662.96209168 2026-01-10,14:48:43.000,10,11124478,-795,0,1768056522,15123.265476399996,15.129476850001083,50663.05292424 2026-01-10,14:48:44.000,10,11124420,-795,0,1768056523,15123.11054126999,15.291606840000895,50663.19965376 2026-01-10,14:48:45.000,10,11124409,-795,0,1768056524,15122.92866089999,15.531277260000934,50663.213628000005 2026-01-10,14:48:46.000,10,11124469,-795,0,1768056525,15122.699626359994,15.735702030004177,50663.213628000005 2026-01-10,14:48:47.000,10,11124432,-795,0,1768056526,15122.457119199993,15.79209506999905,50663.262537840004 2026-01-10,14:48:48.000,10,11124393,-795,0,1768056527,15122.153985249992,16.038814619998448,50663.3184348 2026-01-10,14:48:49.000,10,11124409,-795,0,1768056528,15121.924950709996,16.151600700002746,50663.332409040006 2026-01-10,14:48:50.000,10,11124443,-795,0,1768056529,15121.702652479995,16.447664159997657,50663.37433176001 2026-01-10,14:48:51.000,10,11124510,-795,0,1768056530,15121.54771734999,16.588646759999392,50663.3184348 2026-01-10,14:48:52.000,10,11124370,-795,0,1768056531,15121.412991149999,16.990447169999243,50663.39529312 2026-01-10,14:48:53.000,10,11124394,-795,0,1768056532,15121.157011369993,17.272412370002712,50663.41625448 2026-01-10,14:48:54.000,10,11124419,-795,0,1768056533,15120.914504209992,17.533230180000828,50663.42324160001 2026-01-10,14:48:55.000,10,11124464,-795,0,1768056534,15120.685469669996,17.772900600000867,50663.33939616 2026-01-10,14:48:56.000,10,11124491,-795,0,1768056535,15120.645051809995,18.10420970999985,50663.34638328 2026-01-10,14:48:57.000,10,11124425,-795,0,1768056536,15120.725887529996,18.442567949998192,50663.36035752 2026-01-10,14:48:58.000,10,11124451,-795,0,1768056537,15120.73936015,18.73863141000038,50663.37433176001 2026-01-10,14:48:59.000,10,11124494,-795,0,1768056538,15120.685469669996,19.15453007999895,50663.388306 2026-01-10,14:49:00.000,10,11124385,-795,0,1768056539,15120.65178811999,19.42944615000306,50663.332409040006 2026-01-10,14:49:01.000,10,11124414,-795,0,1768056540,15120.63157918999,19.711411349999253,50663.388306 2026-01-10,14:49:02.000,10,11124441,-795,0,1768056541,15120.65852443,20.0145239400008,50663.3184348 2026-01-10,14:49:03.000,10,11124466,-795,0,1768056542,15120.69894229,20.317636530002346,50663.36734464 2026-01-10,14:49:04.000,10,11124440,-795,0,1768056543,15120.799986940001,20.677142159998766,50663.37433176001 2026-01-10,14:49:05.000,10,11124420,-795,0,1768056544,15120.71915122,20.9309108400048,50663.39529312 2026-01-10,14:49:06.000,10,11124379,-755,0,1768056545,15120.69220597999,21.191728650002915,50663.381318880005 2026-01-10,14:49:07.000,10,11124358,-795,0,1768056546,15120.65178811999,21.410251680004876,50663.43721584 2026-01-10,14:49:08.000,10,11124273,-795,0,1768056547,15120.67199704999,21.656971230004274,50663.42324160001 2026-01-10,14:49:09.000,10,11124370,-795,0,1768056548,15120.732623839991,21.74156079000386,50663.42324160001 2026-01-10,14:49:10.000,10,11124418,-795,0,1768056549,15120.69220597999,22.051722510004765,50663.479138560004 2026-01-10,14:49:11.000,10,11124422,-795,0,1768056550,15120.63157918999,22.256147280000732,50663.39529312 2026-01-10,14:49:12.000,10,11124402,-795,0,1768056551,15120.624842879995,22.432375529999263,50663.43721584 2026-01-10,14:49:13.000,10,11124313,-795,0,1768056552,15120.665260739996,22.615652910004428,50663.381318880005 2026-01-10,14:49:14.000,10,11124470,-795,0,1768056553,15120.584425019995,22.714340730002732,50663.41625448 2026-01-10,14:49:15.000,10,11124353,-795,0,1768056554,15120.57095239999,22.855323330004467,50663.36734464 2026-01-10,14:49:16.000,10,11124389,-795,0,1768056555,15120.564216089995,22.925814629998058,50663.35337040001 2026-01-10,14:49:17.000,10,11124400,-795,0,1768056556,15120.53727085,22.9187654999987,50663.40228024001 2026-01-10,14:49:18.000,10,11124346,-795,0,1768056557,15120.6383155,22.96810941000149,50663.332409040006 2026-01-10,14:49:19.000,10,11124405,-795,0,1768056558,15120.685469669996,23.059748100000434,50663.26952496 2026-01-10,14:49:20.000,10,11124421,-795,0,1768056559,15120.766305389996,22.989256799999566,50663.3184348 2026-01-10,14:49:21.000,10,11124360,-795,0,1768056560,15120.766305389996,23.045649840001715,50663.19965376 2026-01-10,14:49:22.000,10,11124410,-795,0,1768056561,15120.752832769991,23.038600710002356,50663.2485636 2026-01-10,14:49:23.000,10,11124371,-795,0,1768056562,15120.725887529996,22.9187654999987,50663.27651208001 2026-01-10,14:49:24.000,10,11124431,-795,0,1768056563,15120.813459559991,22.890568980001262,50663.23458936001 2026-01-10,14:49:25.000,10,11124450,-795,0,1768056564,15120.901031590001,22.89761811000062,50663.19965376 2026-01-10,14:49:26.000,10,11124455,-795,0,1768056565,15121.055966719992,22.939912890004052,50663.17170528 2026-01-10,14:49:27.000,10,11124416,-795,0,1768056566,15121.177220299993,22.95401115000277,50663.10183408 2026-01-10,14:49:28.000,10,11124449,-795,0,1768056567,15121.298473879993,22.932863760004693,50663.10882120001 2026-01-10,14:49:29.000,10,11124439,-795,0,1768056568,15121.466881629989,23.01745332000428,50663.094846960004 2026-01-10,14:49:30.000,10,11124395,-795,0,1768056569,15121.52750841999,23.031551580002997,50662.99004016001 2026-01-10,14:49:31.000,10,11124527,-795,0,1768056570,15121.77001557999,23.031551580002997,50663.02497576 2026-01-10,14:49:32.000,10,11124499,-795,0,1768056571,15121.965368569996,23.024502450003638,50663.12279544 2026-01-10,14:49:33.000,10,11124417,-795,0,1768056572,15122.066413219996,23.010404189997644,50663.045937120005 2026-01-10,14:49:34.000,10,11124488,-795,0,1768056573,15122.180930490002,23.066797229999793,50663.01798864001 2026-01-10,14:49:35.000,10,11124432,-715,0,1768056574,15122.214612039992,23.109092010003224,50663.094846960004 2026-01-10,14:49:36.000,10,11124347,-795,0,1768056575,15122.322393000002,23.17253418000473,50663.08785984001 2026-01-10,14:49:37.000,10,11124460,-795,0,1768056576,15122.416701339993,23.31351677999919,50663.06689848001 2026-01-10,14:49:38.000,10,11124356,-795,0,1768056577,15122.423437649988,23.468597639999643,50663.03895000001 2026-01-10,14:49:39.000,10,11124412,-795,0,1768056578,15122.450382889998,23.59548198000266,50663.01100152 2026-01-10,14:49:40.000,10,11124437,-795,0,1768056579,15122.450382889998,23.65187502000481,50663.05292424 2026-01-10,14:49:41.000,10,11124468,-795,0,1768056580,15122.416701339993,23.8351524000027,50662.997027280006 2026-01-10,14:49:42.000,10,11124380,-795,0,1768056581,15122.416701339993,23.96203673999844,50663.0040144 2026-01-10,14:49:43.000,10,11124540,-795,0,1768056582,15122.396492409993,24.12416672999825,50663.094846960004 2026-01-10,14:49:44.000,10,11124385,-795,0,1768056583,15122.457119199993,24.18760889999976,50663.03196288 2026-01-10,14:49:45.000,10,11124385,-715,0,1768056584,15122.531218609998,24.41318106000108,50663.02497576 2026-01-10,14:49:46.000,10,11124388,-795,0,1768056585,15122.537954919993,24.666949739999836,50663.08785984001 2026-01-10,14:49:47.000,10,11124432,-795,0,1768056586,15122.511009679998,24.87842364000244,50663.0738856 2026-01-10,14:49:48.000,10,11124423,-795,0,1768056587,15122.416701339993,25.03350450000289,50663.06689848001 2026-01-10,14:49:49.000,10,11124434,-795,0,1768056588,15122.416701339993,25.111044930003118,50663.08785984001 2026-01-10,14:49:50.000,10,11124463,-795,0,1768056589,15122.376283479993,25.336617090004438,50663.15074392 2026-01-10,14:49:51.000,10,11124380,-795,0,1768056590,15122.423437649988,25.646778809998068,50663.06689848001 2026-01-10,14:49:52.000,10,11124405,-795,0,1768056591,15122.356074549993,25.830056190003233,50663.08087272 2026-01-10,14:49:53.000,10,11124397,-795,0,1768056592,15122.255029899992,25.956940529998974,50663.115808320006 2026-01-10,14:49:54.000,10,11124473,-795,0,1768056593,15122.342601930002,26.182512690000294,50663.15074392 2026-01-10,14:49:55.000,10,11124412,-795,0,1768056594,15122.302184070002,26.31644616000267,50663.143756800004 2026-01-10,14:49:56.000,10,11124372,-795,0,1768056595,15122.248293589997,26.520870929998637,50663.213628000005 2026-01-10,14:49:57.000,10,11124400,-795,0,1768056596,15122.335865619993,26.809885260001465,50663.26952496 2026-01-10,14:49:58.000,10,11124396,-795,0,1768056597,15122.484064439988,26.9508678600032,50663.32542192001 2026-01-10,14:49:59.000,10,11124468,-795,0,1768056598,15122.672681119999,27.19053828000324,50663.262537840004 2026-01-10,14:50:00.000,10,11124533,-795,0,1768056599,15122.83435256,27.41611044000456,50663.2485636 2026-01-10,14:50:01.000,10,11124465,-795,0,1768056600,15122.97581507,27.557093039999017,50663.29747344 2026-01-10,14:50:02.000,10,11124512,-795,0,1768056601,15123.332839499992,27.846107370001846,50663.332409040006 2026-01-10,14:50:03.000,10,11124396,-795,0,1768056602,15123.582082970002,28.071679530003166,50663.18567952001 2026-01-10,14:50:04.000,10,11124318,-795,0,1768056603,15123.865007989989,28.283153429998492,50663.13676968001 2026-01-10,14:50:05.000,10,11124435,-795,0,1768056604,15124.10751514999,28.431185159999586,50663.15773104001 2026-01-10,14:50:06.000,10,11124319,-795,0,1768056605,15124.30960444999,28.642659060002188,50663.19266664 2026-01-10,14:50:07.000,10,11124343,-795,0,1768056606,15124.659892570002,28.720199490002415,50663.18567952001 2026-01-10,14:50:08.000,10,11124399,-795,0,1768056607,15124.989971759998,28.776592530004564,50663.15074392 2026-01-10,14:50:09.000,10,11124501,-795,0,1768056608,15125.39415036,28.93167338999774,50663.213628000005 2026-01-10,14:50:10.000,10,11124471,-795,0,1768056609,15125.704020619996,29.04445947000204,50663.1786924 2026-01-10,14:50:11.000,10,11124383,-795,0,1768056610,15125.906109919997,29.072655989999475,50663.23458936001 2026-01-10,14:50:12.000,10,11124378,-795,0,1768056611,15126.101462909988,29.234785979999288,50663.1786924 2026-01-10,14:50:13.000,10,11124397,-795,0,1768056612,15126.242925419989,29.09380338000483,50663.1786924 2026-01-10,14:50:14.000,10,11124347,-795,0,1768056613,15126.391124239999,29.185442070003774,50663.20664088001 2026-01-10,14:50:15.000,10,11124456,-795,0,1768056614,15126.539323059995,29.136098160000984,50663.17170528 2026-01-10,14:50:16.000,10,11124458,-795,0,1768056615,15126.65384033,29.20658946000185,50663.332409040006 2026-01-10,14:50:17.000,10,11124476,-795,0,1768056616,15126.75488498,29.143147290000343,50663.30446056001 2026-01-10,14:50:18.000,10,11124483,-795,0,1768056617,15126.943501659996,29.143147290000343,50663.36035752 2026-01-10,14:50:19.000,10,11124430,-795,0,1768056618,15127.017601070002,29.09380338000483,50663.29747344 2026-01-10,14:50:20.000,10,11124423,-795,0,1768056619,15127.206217749997,29.185442070003774,50663.22760224 2026-01-10,14:50:21.000,10,11124428,-795,0,1768056620,15127.280317159988,29.22773684999993,50663.26952496 2026-01-10,14:50:22.000,10,11124395,-795,0,1768056621,15127.354416569993,29.248884239998006,50663.283499200006 2026-01-10,14:50:23.000,10,11124434,-795,0,1768056622,15127.334207639993,29.107901640003547,50663.22760224 2026-01-10,14:50:24.000,10,11124351,-795,0,1768056623,15127.428515979998,29.03036121000332,50663.26952496 2026-01-10,14:50:25.000,10,11124509,-795,0,1768056624,15127.462197529989,29.072655989999475,50663.27651208001 2026-01-10,14:50:26.000,10,11124401,-795,0,1768056625,15127.56324217999,29.114950770002906,50663.37433176001 2026-01-10,14:50:27.000,10,11124433,-795,0,1768056626,15127.596923729994,29.04445947000204,50663.3184348 2026-01-10,14:50:28.000,10,11124407,-795,0,1768056627,15127.68449575999,28.896427740000945,50663.36035752 2026-01-10,14:50:29.000,10,11124453,-795,0,1768056628,15127.82595826999,28.847083829998155,50663.26952496 2026-01-10,14:50:30.000,10,11124454,-795,0,1768056629,15127.900057679995,28.804789050002,50663.20664088001 2026-01-10,14:50:31.000,10,11124456,-795,0,1768056630,15128.05499281,28.75544513999921,50663.17170528 2026-01-10,14:50:32.000,10,11124438,-795,0,1768056631,15128.142564839996,28.75544513999921,50663.22760224 2026-01-10,14:50:33.000,10,11124439,-795,0,1768056632,15128.223400559997,28.81888731000072,50663.19965376 2026-01-10,14:50:34.000,10,11124385,-795,0,1768056633,15128.297499970002,28.706101230003696,50663.10183408 2026-01-10,14:50:35.000,10,11124500,-795,0,1768056634,15128.459171410002,28.57921689000068,50663.27651208001 2026-01-10,14:50:36.000,10,11124452,-795,0,1768056635,15128.647788089998,28.508725589999813,50663.19266664 2026-01-10,14:50:37.000,10,11124369,-795,0,1768056636,15128.84987739,28.438234289998945,50663.164718160006 2026-01-10,14:50:38.000,10,11124396,-795,0,1768056637,15129.139538719995,28.39593951000279,50663.19266664 2026-01-10,14:50:39.000,10,11124475,-795,0,1768056638,15129.355100640001,28.374792120004713,50663.17170528 2026-01-10,14:50:40.000,10,11124389,-795,0,1768056639,15129.557189940002,28.332497340001282,50663.13676968001 2026-01-10,14:50:41.000,10,11124502,-795,0,1768056640,15129.671707209993,28.21971126000426,50663.19965376 2026-01-10,14:50:42.000,10,11124497,-795,0,1768056641,15129.806433409998,28.276104299999133,50663.19266664 2026-01-10,14:50:43.000,10,11124417,-795,0,1768056642,15129.961368539989,28.17036735000147,50663.08087272 2026-01-10,14:50:44.000,10,11124479,-795,0,1768056643,15130.035467949994,28.071679530003166,50663.10183408 2026-01-10,14:50:45.000,10,11124501,-795,0,1768056644,15130.18366676999,28.099876050000603,50663.10882120001 2026-01-10,14:50:46.000,10,11124449,-795,0,1768056645,15130.318392969995,27.95184431999951,50663.1786924 2026-01-10,14:50:47.000,10,11124456,-795,0,1768056646,15130.520482269996,27.88135301999864,50663.17170528 2026-01-10,14:50:48.000,10,11124486,-795,0,1768056647,15130.661944779997,27.839058240002487,50663.15773104001 2026-01-10,14:50:49.000,10,11124484,-795,0,1768056648,15130.762989429997,27.82495998000377,50663.25555072001 2026-01-10,14:50:50.000,10,11124392,-795,0,1768056649,15130.884243009998,27.77561607000098,50663.2485636 2026-01-10,14:50:51.000,10,11124486,-795,0,1768056650,15130.924660869998,27.740370420004183,50663.22760224 2026-01-10,14:50:52.000,10,11124466,-795,0,1768056651,15130.911188249993,27.7544686800029,50663.26952496 2026-01-10,14:50:53.000,10,11124454,-795,0,1768056652,15130.917924559988,27.71922302999883,50663.332409040006 2026-01-10,14:50:54.000,10,11124475,-795,0,1768056653,15130.965078729998,27.58528956000373,50663.30446056001 2026-01-10,14:50:55.000,10,11124339,-795,0,1768056654,15131.045914449998,27.613486080001167,50663.311447680004 2026-01-10,14:50:56.000,10,11124463,-795,0,1768056655,15130.978551349988,27.564142169998377,50663.29747344 2026-01-10,14:50:57.000,10,11124479,-795,0,1768056656,15131.012232899993,27.55004390999966,50663.40228024001 2026-01-10,14:50:58.000,10,11124408,-795,0,1768056657,15130.958342419988,27.507749130003504,50663.479138560004 2026-01-10,14:50:59.000,10,11124503,-795,0,1768056658,15130.958342419988,27.437257830002636,50663.4581772 2026-01-10,14:51:00.000,10,11124426,-795,0,1768056659,15131.005496589998,27.41611044000456,50663.451190080006 2026-01-10,14:51:01.000,10,11124477,-795,0,1768056660,15131.059387069989,27.47955260999879,50663.430228720004 2026-01-10,14:51:02.000,10,11124460,-795,0,1768056661,15131.032441829993,27.394963049999205,50663.5280484 2026-01-10,14:51:03.000,10,11124453,-795,0,1768056662,15131.018969209988,27.324471749998338,50663.57695824 2026-01-10,14:51:04.000,10,11124433,-795,0,1768056663,15131.072859689993,27.324471749998338,50663.50708704 2026-01-10,14:51:05.000,10,11124506,-795,0,1768056664,15131.140222789989,27.331520879997697,50663.57695824 2026-01-10,14:51:06.000,10,11124392,-795,0,1768056665,15131.120013859989,27.41611044000456,50663.58394536 2026-01-10,14:51:07.000,10,11124419,-795,0,1768056666,15131.26821268,27.36676653000177,50663.57695824 2026-01-10,14:51:08.000,10,11124438,-795,0,1768056667,15131.3490484,27.373815660001128,50663.68875216001 2026-01-10,14:51:09.000,10,11124490,-795,0,1768056668,15131.45009305,27.423159570003918,50663.646829440004 2026-01-10,14:51:10.000,10,11124390,-795,0,1768056669,15131.56461031999,27.394963049999205,50663.68176504 2026-01-10,14:51:11.000,10,11124445,-795,0,1768056670,15131.665654969991,27.430208700003277,50663.73766200001 2026-01-10,14:51:12.000,10,11124542,-795,0,1768056671,15131.780172239996,27.458405220000714,50663.72368776 2026-01-10,14:51:13.000,10,11124396,-795,0,1768056672,15131.894689510002,27.444306960001995,50663.7027264 2026-01-10,14:51:14.000,10,11124462,-795,0,1768056673,15132.022679399997,27.444306960001995,50663.7725976 2026-01-10,14:51:15.000,10,11124433,-795,0,1768056674,15132.150669289993,27.55004390999966,50663.80054608 2026-01-10,14:51:16.000,10,11124446,-795,0,1768056675,15132.244977629998,27.465454350000073,50663.75163624 2026-01-10,14:51:17.000,10,11124430,-795,0,1768056676,15132.352758589994,27.394963049999205,50663.87041728 2026-01-10,14:51:18.000,10,11124489,-795,0,1768056677,15132.453803239994,27.394963049999205,50663.814520320004 2026-01-10,14:51:19.000,10,11124425,-795,0,1768056678,15132.58852944,27.402012179998565,50663.89137864 2026-01-10,14:51:20.000,10,11124414,-795,0,1768056679,15132.756937189995,27.2962752300009,50663.814520320004 2026-01-10,14:51:21.000,10,11124539,-795,0,1768056680,15132.91187232,27.218734800000675,50663.79355896 2026-01-10,14:51:22.000,10,11124431,-795,0,1768056681,15133.066807449992,27.162341759998526,50663.89137864 2026-01-10,14:51:23.000,10,11124445,-795,0,1768056682,15133.235215200002,27.225783930000034,50663.94727560001 2026-01-10,14:51:24.000,10,11124473,-795,0,1768056683,15133.262160439997,27.232833059999393,50663.8424688 2026-01-10,14:51:25.000,10,11124469,-795,0,1768056684,15133.268896749993,27.105948720003653,50663.92631424001 2026-01-10,14:51:26.000,10,11124473,-795,0,1768056685,15133.356468779988,27.000211769998714,50663.884391520005 2026-01-10,14:51:27.000,10,11124509,-795,0,1768056686,15133.369941399993,26.929720469997847,50663.91932712 2026-01-10,14:51:28.000,10,11124346,-795,0,1768056687,15133.383414019998,26.84513090999826,50663.884391520005 2026-01-10,14:51:29.000,10,11124372,-795,0,1768056688,15133.511403909994,26.816934390000824,50663.92631424001 2026-01-10,14:51:30.000,10,11124399,-795,0,1768056689,15133.585503319999,26.704148310003802,50664.02413392001 2026-01-10,14:51:31.000,10,11124454,-795,0,1768056690,15133.605712249999,26.66185353000037,50663.98919832 2026-01-10,14:51:32.000,10,11124462,-755,0,1768056691,15133.673075349994,26.48562528000184,50663.96823696 2026-01-10,14:51:33.000,10,11124512,-795,0,1768056692,15133.72022951999,26.44333049999841,50663.982211200004 2026-01-10,14:51:34.000,10,11124439,-795,0,1768056693,15133.74043844999,26.344642680000106,50663.982211200004 2026-01-10,14:51:35.000,10,11124420,-795,0,1768056694,15133.733702139994,26.344642680000106,50663.96823696 2026-01-10,14:51:36.000,10,11124489,-795,0,1768056695,15133.713493209994,26.14021791000414,50663.933301360004 2026-01-10,14:51:37.000,10,11124478,-795,0,1768056696,15133.7067569,25.999235310002405,50663.94727560001 2026-01-10,14:51:38.000,10,11124482,-795,0,1768056697,15133.713493209994,25.942842270000256,50663.96823696 2026-01-10,14:51:39.000,10,11124446,-795,0,1768056698,15133.70002058999,25.724319239998295,50663.96124984 2026-01-10,14:51:40.000,10,11124401,-795,0,1768056699,15133.67981165999,25.583336640003836,50663.94727560001 2026-01-10,14:51:41.000,10,11124438,-795,0,1768056700,15133.713493209994,25.45645230000082,50663.91234 2026-01-10,14:51:42.000,10,11124362,-795,0,1768056701,15133.673075349994,25.378911870000593,50663.92631424001 2026-01-10,14:51:43.000,10,11124442,-795,0,1768056702,15133.652866419994,25.202683620002063,50663.92631424001 2026-01-10,14:51:44.000,10,11124400,-795,0,1768056703,15133.625921179999,25.03350450000289,50663.87041728 2026-01-10,14:51:45.000,10,11124416,-795,0,1768056704,15133.578767009989,24.892521900001157,50663.85644304001 2026-01-10,14:51:46.000,10,11124332,-795,0,1768056705,15133.572030699994,24.737441040000704,50663.91932712 2026-01-10,14:51:47.000,10,11124458,-795,0,1768056706,15133.598975939989,24.603507569998328,50663.90535288001 2026-01-10,14:51:48.000,10,11124447,-795,0,1768056707,15133.63939379999,24.533016270004737,50663.89836576 2026-01-10,14:51:49.000,10,11124518,-795,0,1768056708,15133.72022951999,24.518918009998742,50663.92631424001 2026-01-10,14:51:50.000,10,11124430,-795,0,1768056709,15133.558558079989,24.34973888999957,50663.884391520005 2026-01-10,14:51:51.000,10,11124370,-795,0,1768056710,15133.316050920002,24.22285455000383,50663.84945592 2026-01-10,14:51:52.000,10,11124481,-795,0,1768056711,15133.154379480002,23.94088935000036,50663.8424688 2026-01-10,14:51:53.000,10,11124417,-755,0,1768056712,15133.147643169992,23.806955879997986,50663.82849456001 2026-01-10,14:51:54.000,10,11124422,-795,0,1768056713,15133.228478889992,23.799906749998627,50663.814520320004 2026-01-10,14:51:55.000,10,11124337,-795,0,1768056714,15133.309314609993,23.5884328500033,50663.80753320001 2026-01-10,14:51:56.000,10,11124437,-795,0,1768056715,15133.396886639988,23.623678500000096,50663.72368776 2026-01-10,14:51:57.000,10,11124468,-795,0,1768056716,15133.430568189993,23.65187502000481,50663.67477792 2026-01-10,14:51:58.000,10,11124440,-795,0,1768056717,15133.430568189993,23.59548198000266,50663.765610480004 2026-01-10,14:51:59.000,10,11124456,-795,0,1768056718,15133.390150329993,23.680071540002245,50663.73067488 2026-01-10,14:52:00.000,10,11124461,-795,0,1768056719,15133.342996159998,23.60253111000202,50663.66080368001 2026-01-10,14:52:01.000,10,11124437,-795,0,1768056720,15133.363205089998,23.680071540002245,50663.765610480004 2026-01-10,14:52:02.000,10,11124503,-795,0,1768056721,15133.403622949998,23.644825889998174,50663.74464912 2026-01-10,14:52:03.000,10,11124410,-795,0,1768056722,15133.390150329993,23.560236329998588,50663.72368776 2026-01-10,14:52:04.000,10,11124476,-795,0,1768056723,15133.497931289989,23.475646769999003,50663.716700640005 2026-01-10,14:52:05.000,10,11124391,-795,0,1768056724,15133.625921179999,23.560236329998588,50663.69573928 2026-01-10,14:52:06.000,10,11124412,-795,0,1768056725,15133.70002058999,23.503843290003715,50663.60490672 2026-01-10,14:52:07.000,10,11124483,-795,0,1768056726,15133.98294560999,23.503843290003715,50663.68176504 2026-01-10,14:52:08.000,10,11124419,-795,0,1768056727,15134.05030871,23.59548198000266,50663.67477792 2026-01-10,14:52:09.000,10,11124388,-795,0,1768056728,15134.151353360001,23.59548198000266,50663.73067488 2026-01-10,14:52:10.000,10,11124385,-795,0,1768056729,15134.171562290001,23.58138372000394,50663.6328552 2026-01-10,14:52:11.000,10,11124442,-795,0,1768056730,15134.158089669996,23.53908894000051,50663.68176504 2026-01-10,14:52:12.000,10,11124421,-795,0,1768056731,15134.339970039997,23.524990680001792,50663.60490672 2026-01-10,14:52:13.000,10,11124357,-795,0,1768056732,15134.407333139992,23.623678500000096,50663.618880960006 2026-01-10,14:52:14.000,10,11124441,-795,0,1768056733,15134.508377789993,23.637776759998815,50663.66080368001 2026-01-10,14:52:15.000,10,11124356,-795,0,1768056734,15134.494905170002,23.701218930000323,50663.597919600004 2026-01-10,14:52:16.000,10,11124444,-795,0,1768056735,15134.595949819988,23.76466110000183,50663.646829440004 2026-01-10,14:52:17.000,10,11124456,-795,0,1768056736,15134.696994469989,23.912692830002925,50663.60490672 2026-01-10,14:52:18.000,10,11124483,-795,0,1768056737,15134.683521849998,23.983184130003792,50663.58394536 2026-01-10,14:52:19.000,10,11124370,-795,0,1768056738,15134.737412329989,24.046626299998024,50663.49311280001 2026-01-10,14:52:20.000,10,11124378,-795,0,1768056739,15134.723939709998,24.138264990004245,50663.53503552 2026-01-10,14:52:21.000,10,11124426,-795,0,1768056740,15134.784566499999,24.067773690003378,50663.46516432 2026-01-10,14:52:22.000,10,11124459,-795,0,1768056741,15134.90582008,24.117117599998892,50663.479138560004 2026-01-10,14:52:23.000,10,11124471,-795,0,1768056742,15135.054018899995,24.22990368000319,50663.44420296001 2026-01-10,14:52:24.000,10,11124406,-795,0,1768056743,15135.08770045,24.328591500001494,50663.4581772 2026-01-10,14:52:25.000,10,11124480,-795,0,1768056744,15135.14159092999,24.36383714999829,50663.49311280001 2026-01-10,14:52:26.000,10,11124419,-795,0,1768056745,15135.1887451,24.321542370002135,50663.55599688 2026-01-10,14:52:27.000,10,11124342,-795,0,1768056746,15135.20221771999,24.377935410004284,50663.50708704 2026-01-10,14:52:28.000,10,11124390,-795,0,1768056747,15135.35041654,24.45547584000451,50663.39529312 2026-01-10,14:52:29.000,10,11124429,-795,0,1768056748,15135.437988569996,24.40613193000172,50663.40926736 2026-01-10,14:52:30.000,10,11124446,-795,0,1768056749,15135.485142739992,24.554163660002814,50663.479138560004 2026-01-10,14:52:31.000,10,11124442,-795,0,1768056750,15135.417779639996,24.57531105000089,50663.47215144001 2026-01-10,14:52:32.000,10,11124406,-795,0,1768056751,15135.323471299991,24.533016270004737,50663.44420296001 2026-01-10,14:52:33.000,10,11124473,-795,0,1768056752,15135.20895403,24.5259671399981,50663.430228720004 2026-01-10,14:52:34.000,10,11124448,-795,0,1768056753,15135.24263557999,24.45547584000451,50663.41625448 2026-01-10,14:52:35.000,10,11124387,-795,0,1768056754,15135.26284450999,24.511868879999383,50663.42324160001 2026-01-10,14:52:36.000,10,11124398,-795,0,1768056755,15135.215690339995,24.561212790002173,50663.37433176001 2026-01-10,14:52:37.000,10,11124378,-795,0,1768056756,15135.134854619995,24.59645843999897,50663.42324160001 2026-01-10,14:52:38.000,10,11124404,-795,0,1768056757,15135.06749152,24.6387532200024,50663.40228024001 2026-01-10,14:52:39.000,10,11124392,-795,0,1768056758,15134.97991948999,24.561212790002173,50663.30446056001 2026-01-10,14:52:40.000,10,11124442,-795,0,1768056759,15134.92602901,24.554163660002814,50663.34638328 2026-01-10,14:52:41.000,10,11124404,-795,0,1768056760,15134.91929269999,24.540065400004096,50663.34638328 2026-01-10,14:52:42.000,10,11124463,-795,0,1768056761,15134.9866558,24.5259671399981,50663.381318880005 2026-01-10,14:52:43.000,10,11124354,-795,0,1768056762,15134.92602901,24.533016270004737,50663.33939616 2026-01-10,14:52:44.000,10,11124369,-795,0,1768056763,15134.95971055999,24.483672360001947,50663.29747344 2026-01-10,14:52:45.000,10,11124451,-795,0,1768056764,15135.013601039995,24.392033670003002,50663.37433176001 2026-01-10,14:52:46.000,10,11124416,-795,0,1768056765,15135.033809969995,24.392033670003002,50663.33939616 2026-01-10,14:52:47.000,10,11124429,-795,0,1768056766,15135.04054627999,24.34973888999957,50663.332409040006 2026-01-10,14:52:48.000,10,11124321,-795,0,1768056767,15135.12138199999,24.342689760000212,50663.40926736 2026-01-10,14:52:49.000,10,11124330,-795,0,1768056768,15135.18200878999,24.377935410004284,50663.381318880005 2026-01-10,14:52:50.000,10,11124501,-795,0,1768056769,15135.24263557999,24.384984540003643,50663.381318880005 2026-01-10,14:52:51.000,10,11124353,-795,0,1768056770,15135.323471299991,24.286296719998063,50663.4581772 2026-01-10,14:52:52.000,10,11124468,-795,0,1768056771,15135.437988569996,24.321542370002135,50663.44420296001 2026-01-10,14:52:53.000,10,11124327,-795,0,1768056772,15135.512087980002,24.427279319999798,50663.46516432 2026-01-10,14:52:54.000,10,11124442,-795,0,1768056773,15135.539033219997,24.427279319999798,50663.41625448 2026-01-10,14:52:55.000,10,11124442,-795,0,1768056774,15135.667023109992,24.314493240002776,50663.33939616 2026-01-10,14:52:56.000,10,11124414,-795,0,1768056775,15135.855639789988,24.483672360001947,50663.430228720004 2026-01-10,14:52:57.000,10,11124371,-795,0,1768056776,15135.902793959998,24.568261920001532,50663.40228024001 2026-01-10,14:52:58.000,10,11124391,-795,0,1768056777,15135.896057649989,24.547114530003455,50663.32542192001 2026-01-10,14:52:59.000,10,11124497,-795,0,1768056778,15136.071201709994,24.540065400004096,50663.30446056001 2026-01-10,14:53:00.000,10,11124401,-795,0,1768056779,15136.172246359994,24.58236018000025,50663.283499200006 2026-01-10,14:53:01.000,10,11124403,-795,0,1768056780,15136.32044517999,24.6387532200024,50663.35337040001 2026-01-10,14:53:02.000,10,11124440,-795,0,1768056781,15136.2665547,24.64580235000176,50663.27651208001 2026-01-10,14:53:03.000,10,11124426,-795,0,1768056782,15136.34065410999,24.610556699997687,50663.381318880005 2026-01-10,14:53:04.000,10,11124457,-795,0,1768056783,15136.394544589995,24.533016270004737,50663.3184348 2026-01-10,14:53:05.000,10,11124421,-795,0,1768056784,15136.50906186,24.652851480001118,50663.36035752 2026-01-10,14:53:06.000,10,11124363,-795,0,1768056785,15136.623579129991,24.673998869999195,50663.36035752 2026-01-10,14:53:07.000,10,11124395,-795,0,1768056786,15136.663996989992,24.659900610000477,50663.27651208001 2026-01-10,14:53:08.000,10,11124460,-795,0,1768056787,15136.724623779992,24.75858842999878,50663.388306 2026-01-10,14:53:09.000,10,11124398,-795,0,1768056788,15136.657260679996,24.836128859999008,50663.33939616 2026-01-10,14:53:10.000,10,11124386,-795,0,1768056789,15136.697678539997,24.843177989998367,50663.30446056001 2026-01-10,14:53:11.000,10,11124329,-795,0,1768056790,15136.684205919992,24.87842364000244,50663.40228024001 2026-01-10,14:53:12.000,10,11124354,-795,0,1768056791,15136.758305329997,24.920718419998593,50663.30446056001 2026-01-10,14:53:13.000,10,11124302,-795,0,1768056792,15136.812195810002,24.899571030000516,50663.381318880005 2026-01-10,14:53:14.000,10,11124482,-795,0,1768056793,15136.926713079993,25.04055363000225,50663.33939616 2026-01-10,14:53:15.000,10,11124411,-795,0,1768056794,15136.960394629998,25.019406240004173,50663.29747344 2026-01-10,14:53:16.000,10,11124421,-795,0,1768056795,15137.209638099994,25.03350450000289,50663.35337040001 2026-01-10,14:53:17.000,10,11124496,-795,0,1768056796,15137.41846370999,25.118094060002477,50663.36734464 2026-01-10,14:53:18.000,10,11124487,-795,0,1768056797,15137.66097086999,25.20973275000142,50663.34638328 2026-01-10,14:53:19.000,10,11124399,-795,0,1768056798,15137.66097086999,25.26612579000357,50663.33939616 2026-01-10,14:53:20.000,10,11124452,-795,0,1768056799,15137.72833397,25.343666220003797,50663.4581772 2026-01-10,14:53:21.000,10,11124387,-795,0,1768056800,15137.66770718,25.385960999999952,50663.32542192001 2026-01-10,14:53:22.000,10,11124444,-795,0,1768056801,15137.70138872999,25.357764480002515,50663.36734464 2026-01-10,14:53:23.000,10,11124378,-795,0,1768056802,15137.809169690001,25.40005925999867,50663.37433176001 2026-01-10,14:53:24.000,10,11124482,-795,0,1768056803,15137.950632200002,25.44940317000146,50663.34638328 2026-01-10,14:53:25.000,10,11124477,-795,0,1768056804,15137.964104819992,25.477599689998897,50663.35337040001 2026-01-10,14:53:26.000,10,11124439,-795,0,1768056805,15137.903478029992,25.49169795000489,50663.34638328 2026-01-10,14:53:27.000,10,11124488,-795,0,1768056806,15137.869796480001,25.45645230000082,50663.36734464 2026-01-10,14:53:28.000,10,11124397,-795,0,1768056807,15137.856323859996,25.49874708000425,50663.388306 2026-01-10,14:53:29.000,10,11124371,-795,0,1768056808,15137.762015519991,25.435304910002742,50663.35337040001 2026-01-10,14:53:30.000,10,11124437,-795,0,1768056809,15137.64749825,25.50579621000361,50663.40228024001 2026-01-10,14:53:31.000,10,11124399,-795,0,1768056810,15137.51950835999,25.470550559999538,50663.388306 2026-01-10,14:53:32.000,10,11124443,-795,0,1768056811,15137.36457323,25.364813610001875,50663.430228720004 2026-01-10,14:53:33.000,10,11124351,-795,0,1768056812,15137.236583339989,25.322518829998444,50663.35337040001 2026-01-10,14:53:34.000,10,11124470,-795,0,1768056813,15137.081648209998,25.40005925999867,50663.381318880005 2026-01-10,14:53:35.000,10,11124430,-795,0,1768056814,15136.919976769997,25.315469699999085,50663.3184348 2026-01-10,14:53:36.000,10,11124373,-795,0,1768056815,15136.791986880002,25.244978399998217,50663.33939616 2026-01-10,14:53:37.000,10,11124460,-795,0,1768056816,15136.791986880002,25.174487100004626,50663.25555072001 2026-01-10,14:53:38.000,10,11124467,-795,0,1768056817,15136.798723189997,25.181536230003985,50663.2485636 2026-01-10,14:53:39.000,10,11124462,-795,0,1768056818,15136.886295219992,25.118094060002477,50663.283499200006 2026-01-10,14:53:40.000,10,11124402,-795,0,1768056819,15136.899767839997,25.03350450000289,50663.20664088001 2026-01-10,14:53:41.000,10,11124469,-795,0,1768056820,15136.832404740002,24.963013200002024,50663.283499200006 2026-01-10,14:53:42.000,10,11124490,-795,0,1768056821,15136.812195810002,24.906620159999875,50663.24157648 2026-01-10,14:53:43.000,10,11124340,-795,0,1768056822,15136.832404740002,24.69514626000455,50663.19965376 2026-01-10,14:53:44.000,10,11124487,-795,0,1768056823,15136.839141049997,24.673998869999195,50663.25555072001 2026-01-10,14:53:45.000,10,11124320,-755,0,1768056824,15136.953658320002,24.603507569998328,50663.23458936001 2026-01-10,14:53:46.000,10,11124418,-795,0,1768056825,15137.021021419998,24.427279319999798,50663.20664088001 2026-01-10,14:53:47.000,10,11124455,-795,0,1768056826,15137.189429169994,24.314493240002776,50663.22760224 2026-01-10,14:53:48.000,10,11124400,-795,0,1768056827,15137.38478216,24.265149329999986,50663.23458936001 2026-01-10,14:53:49.000,10,11124400,-795,0,1768056828,15137.66770718,24.103019340000174,50663.1786924 2026-01-10,14:53:50.000,10,11124477,-795,0,1768056829,15137.923686959992,24.018429780000588,50663.15773104001 2026-01-10,14:53:51.000,10,11124487,-795,0,1768056830,15138.112303640002,24.039577169998665,50663.1786924 2026-01-10,14:53:52.000,10,11124507,-795,0,1768056831,15138.428910209994,23.983184130003792,50663.10183408 2026-01-10,14:53:53.000,10,11124403,-795,0,1768056832,15138.651208439995,24.00433152000187,50663.18567952001 2026-01-10,14:53:54.000,10,11124418,-795,0,1768056833,15138.974551319996,23.863348920000135,50663.08087272 2026-01-10,14:53:55.000,10,11124487,-795,0,1768056834,15139.196849549997,23.842201530002058,50663.143756800004 2026-01-10,14:53:56.000,10,11124465,-795,0,1768056835,15139.392202540002,23.863348920000135,50663.12279544 2026-01-10,14:53:57.000,10,11124492,-795,0,1768056836,15139.654918629989,23.8351524000027,50663.10882120001 2026-01-10,14:53:58.000,10,11124452,-795,0,1768056837,15139.850271619995,23.856299790000776,50663.02497576 2026-01-10,14:53:59.000,10,11124518,-795,0,1768056838,15140.13993294999,23.898594570004207,50663.08785984001 2026-01-10,14:54:00.000,10,11124446,-795,0,1768056839,15140.261186529991,23.82810327000334,50663.05292424 2026-01-10,14:54:01.000,10,11124419,-795,0,1768056840,15140.389176420002,23.919741960002284,50663.02497576 2026-01-10,14:54:02.000,10,11124377,-795,0,1768056841,15140.490221070002,23.82810327000334,50663.094846960004 2026-01-10,14:54:03.000,10,11124350,-795,0,1768056842,15140.564320479993,23.736464580004395,50663.115808320006 2026-01-10,14:54:04.000,10,11124451,-635,0,1768056843,15140.624947269993,23.750562840003113,50663.143756800004 2026-01-10,14:54:05.000,10,11124397,-795,0,1768056844,15140.692310369988,23.76466110000183,50663.12279544 2026-01-10,14:54:06.000,10,11124437,-795,0,1768056845,15140.449803210002,23.72941544999776,50663.23458936001 2026-01-10,14:54:07.000,10,11124443,-795,0,1768056846,15140.301604389992,23.609580240001378,50663.24157648 2026-01-10,14:54:08.000,10,11124384,-795,0,1768056847,15140.16687819,23.609580240001378,50663.25555072001 2026-01-10,14:54:09.000,10,11124440,-795,0,1768056848,15139.98499782,23.53203981000115,50663.30446056001 2026-01-10,14:54:10.000,10,11124476,-795,0,1768056849,15139.830062689995,23.468597639999643,50663.3184348 2026-01-10,14:54:11.000,10,11124473,-795,0,1768056850,15139.668391249994,23.48269589999836,50663.311447680004 2026-01-10,14:54:12.000,10,11124451,-795,0,1768056851,15139.466301949993,23.468597639999643,50663.26952496 2026-01-10,14:54:13.000,10,11124421,-795,0,1768056852,15139.351784680002,23.574334590004582,50663.37433176001 2026-01-10,14:54:14.000,10,11124450,-795,0,1768056853,15138.96781501,23.658924150004168,50663.35337040001 2026-01-10,14:54:15.000,10,11124463,-795,0,1768056854,15138.543427479999,23.658924150004168,50663.36734464 2026-01-10,14:54:16.000,10,11124477,-795,0,1768056855,15138.145985189993,23.567285459997947,50663.35337040001 2026-01-10,14:54:17.000,10,11124456,-795,0,1768056856,15137.829378620001,23.59548198000266,50663.3184348 2026-01-10,14:54:18.000,10,11124532,-795,0,1768056857,15137.72833397,23.644825889998174,50663.283499200006 2026-01-10,14:54:19.000,10,11124454,-795,0,1768056858,15137.49929942999,23.757611970002472,50663.44420296001 2026-01-10,14:54:20.000,10,11124377,-795,0,1768056859,15137.35783691999,23.856299790000776,50663.43721584 2026-01-10,14:54:21.000,10,11124390,-795,0,1768056860,15137.155747619989,23.898594570004207,50663.39529312 2026-01-10,14:54:22.000,10,11124461,-795,0,1768056861,15137.027757729993,23.976135000004433,50663.451190080006 2026-01-10,14:54:23.000,10,11124406,-795,0,1768056862,15136.960394629998,24.110068469999533,50663.42324160001 2026-01-10,14:54:24.000,10,11124424,-795,0,1768056863,15136.744832709992,24.300394980004057,50663.4581772 2026-01-10,14:54:25.000,10,11124470,-795,0,1768056864,15136.576424959996,24.377935410004284,50663.47215144001 2026-01-10,14:54:26.000,10,11124432,-795,0,1768056865,15136.576424959996,24.335640630000853,50663.44420296001 2026-01-10,14:54:27.000,10,11124390,-795,0,1768056866,15136.690942230001,24.384984540003643,50663.36734464 2026-01-10,14:54:28.000,10,11124438,-795,0,1768056867,15136.940185699998,24.511868879999383,50663.40228024001 2026-01-10,14:54:29.000,10,11124447,-795,0,1768056868,15137.074911899988,24.673998869999195,50663.430228720004 2026-01-10,14:54:30.000,10,11124442,-795,0,1768056869,15137.088384519993,24.716293650002626,50663.283499200006 2026-01-10,14:54:31.000,10,11124428,-795,0,1768056870,15137.182692859998,24.772686690004775,50663.26952496 2026-01-10,14:54:32.000,10,11124404,-795,0,1768056871,15137.243319649999,24.666949739999836,50663.213628000005 2026-01-10,14:54:33.000,10,11124429,-795,0,1768056872,15137.40499109,24.69514626000455,50663.19965376 2026-01-10,14:54:34.000,10,11124456,-795,0,1768056873,15137.809169690001,24.772686690004775,50663.15773104001 2026-01-10,14:54:35.000,10,11124445,-795,0,1768056874,15138.119039949997,24.80793234000157,50663.12279544 2026-01-10,14:54:36.000,10,11124428,-795,0,1768056875,15138.199875669998,24.87842364000244,50663.06689848001 2026-01-10,14:54:37.000,10,11124385,-795,0,1768056876,15138.220084599998,24.82203060000029,50662.997027280006 2026-01-10,14:54:38.000,10,11124419,-795,0,1768056877,15138.321129249998,24.80793234000157,50663.02497576 2026-01-10,14:54:39.000,10,11124478,-795,0,1768056878,15138.388492349994,24.744490170000063,50662.99004016001 2026-01-10,14:54:40.000,10,11124452,-795,0,1768056879,15138.449119139994,24.561212790002173,50663.02497576 2026-01-10,14:54:41.000,10,11124393,-795,0,1768056880,15138.64447213,24.561212790002173,50663.06689848001 2026-01-10,14:54:42.000,10,11124295,-795,0,1768056881,15138.86677036,24.41318106000108,50662.96907880001 2026-01-10,14:54:43.000,10,11124426,-795,0,1768056882,15138.92739715,24.41318106000108,50662.976065920004 2026-01-10,14:54:44.000,10,11124440,-795,0,1768056883,15138.981287629991,24.314493240002776,50663.0040144 2026-01-10,14:54:45.000,10,11124456,-795,0,1768056884,15138.994760249996,24.208756289997837,50662.95510456 2026-01-10,14:54:46.000,10,11124480,-795,0,1768056885,15139.001496559991,24.095970210000814,50662.976065920004 2026-01-10,14:54:47.000,10,11124416,-795,0,1768056886,15138.961078699991,23.898594570004207,50662.948117440006 2026-01-10,14:54:48.000,10,11124399,-795,0,1768056887,15138.86003404999,23.72941544999776,50662.927156080004 2026-01-10,14:54:49.000,10,11124467,-795,0,1768056888,15138.84656143,23.567285459997947,50662.976065920004 2026-01-10,14:54:50.000,10,11124429,-795,0,1768056889,15138.71857153999,23.447450250001566,50662.95510456 2026-01-10,14:54:51.000,10,11124505,-795,0,1768056890,15138.56363641,23.36990982000134,50662.98305304 2026-01-10,14:54:52.000,10,11124422,-795,0,1768056891,15138.415437589989,23.235976349998964,50663.05292424 2026-01-10,14:54:53.000,10,11124361,-795,0,1768056892,15138.112303640002,23.235976349998964,50662.95510456 2026-01-10,14:54:54.000,10,11124411,-795,0,1768056893,15137.741806589991,23.1302394000013,50662.92016896001 2026-01-10,14:54:55.000,10,11124469,-795,0,1768056894,15137.553189909995,22.96106028000213,50662.878246240005 2026-01-10,14:54:56.000,10,11124395,-795,0,1768056895,15137.35783691999,22.96810941000149,50662.9341432 2026-01-10,14:54:57.000,10,11124521,-795,0,1768056896,15137.196165479989,22.939912890004052,50662.90619472 2026-01-10,14:54:58.000,10,11124359,-795,0,1768056897,15137.054702969988,22.820077680000395,50662.864272 2026-01-10,14:54:59.000,10,11124454,-795,0,1768056898,15136.832404740002,22.883519850001903,50662.829336400006 2026-01-10,14:55:00.000,10,11124463,-795,0,1768056899,15136.637051749996,22.77778290000424,50662.88523336 2026-01-10,14:55:01.000,10,11124456,-795,0,1768056900,15136.38107196999,22.7848320300036,50662.78741368 2026-01-10,14:55:02.000,10,11124447,-795,0,1768056901,15136.273291009995,22.96106028000213,50662.83632352 2026-01-10,14:55:03.000,10,11124452,-795,0,1768056902,15136.15877373999,22.95401115000277,50662.808375040004 2026-01-10,14:55:04.000,10,11124429,-795,0,1768056903,15135.909530269993,23.08089548999851,50662.75247808001 2026-01-10,14:55:05.000,10,11124524,-795,0,1768056904,15135.680495729997,23.01745332000428,50662.759465200004 2026-01-10,14:55:06.000,10,11124453,-795,0,1768056905,15135.579451079997,23.066797229999793,50662.780426560006 2026-01-10,14:55:07.000,10,11124478,-795,0,1768056906,15135.444724879992,23.01745332000428,50662.73850384 2026-01-10,14:55:08.000,10,11124357,-795,0,1768056907,15135.370625470001,22.90466723999998,50662.661645520006 2026-01-10,14:55:09.000,10,11124429,-795,0,1768056908,15135.451461190001,22.89761811000062,50662.7245296 2026-01-10,14:55:10.000,10,11124286,-795,0,1768056909,15135.606396319992,23.102042880003864,50662.67561976 2026-01-10,14:55:11.000,10,11124480,-795,0,1768056910,15135.700704659997,23.13728853000066,50662.65465840001 2026-01-10,14:55:12.000,10,11124476,-795,0,1768056911,15135.673759420002,23.30646764999983,50662.60574856001 2026-01-10,14:55:13.000,10,11124378,-795,0,1768056912,15135.680495729997,23.31351677999919,50662.57780008 2026-01-10,14:55:14.000,10,11124540,-795,0,1768056913,15135.781540379998,23.348762430003262,50662.55683872 2026-01-10,14:55:15.000,10,11124426,-795,0,1768056914,15135.956684439989,23.496794160004356,50662.424083440004 2026-01-10,14:55:16.000,10,11124411,-795,0,1768056915,15136.09814694999,23.5884328500033,50662.39613496001 2026-01-10,14:55:17.000,10,11124500,-795,0,1768056916,15136.25981838999,23.687120670001605,50662.41709632001 2026-01-10,14:55:18.000,10,11124430,-795,0,1768056917,15136.414753519995,23.884496309998212,50662.40312208 2026-01-10,14:55:19.000,10,11124469,-795,0,1768056918,15136.40801721,24.018429780000588,50662.40312208 2026-01-10,14:55:20.000,10,11124489,-795,0,1768056919,15136.42822614,24.117117599998892,50662.34722512001 2026-01-10,14:55:21.000,10,11124325,-795,0,1768056920,15136.25981838999,24.088921080001455,50662.28434104 2026-01-10,14:55:22.000,10,11124447,-795,0,1768056921,15136.313708869995,24.159412380002323,50662.36818648001 2026-01-10,14:55:23.000,10,11124491,-795,0,1768056922,15136.192455289995,24.279247589998704,50662.35421224 2026-01-10,14:55:24.000,10,11124416,-795,0,1768056923,15135.983629679999,24.265149329999986,50662.43107056 2026-01-10,14:55:25.000,10,11124518,-795,0,1768056924,15135.788276689993,24.342689760000212,50662.445044800006 2026-01-10,14:55:26.000,10,11124324,-795,0,1768056925,15135.687232039993,24.490721490001306,50662.34722512001 2026-01-10,14:55:27.000,10,11124445,-795,0,1768056926,15135.572714770002,24.554163660002814,50662.39613496001 2026-01-10,14:55:28.000,10,11124423,-795,0,1768056927,15135.478406429997,24.681047999998555,50662.4101092 2026-01-10,14:55:29.000,10,11124370,-795,0,1768056928,15135.357152849996,24.800883210002212,50662.375173600005 2026-01-10,14:55:30.000,10,11124500,-795,0,1768056929,15135.20221771999,24.920718419998593,50662.305302400004 2026-01-10,14:55:31.000,10,11124412,-795,0,1768056930,15134.9866558,24.899571030000516,50662.31228952 2026-01-10,14:55:32.000,10,11124464,-795,0,1768056931,15134.885611149999,24.977111460000742,50662.277353920006 2026-01-10,14:55:33.000,10,11124390,-795,0,1768056932,15134.723939709998,25.05465189000097,50662.36119936 2026-01-10,14:55:34.000,10,11124458,-795,0,1768056933,15134.609422439993,25.0969466700044,50662.326263760006 2026-01-10,14:55:35.000,10,11124389,-795,0,1768056934,15134.420805759997,25.118094060002477,50662.31927664001 2026-01-10,14:55:36.000,10,11124385,-795,0,1768056935,15134.319761109997,25.244978399998217,50662.38216072 2026-01-10,14:55:37.000,10,11124461,-795,0,1768056936,15134.252398010001,25.28022405000229,50662.256392560004 2026-01-10,14:55:38.000,10,11124476,-795,0,1768056937,15134.245661699992,25.378911870000593,50662.256392560004 2026-01-10,14:55:39.000,10,11124417,-795,0,1768056938,15134.265870629992,25.526943600001687,50662.19350848 2026-01-10,14:55:40.000,10,11124372,-795,0,1768056939,15134.178298599996,25.541041860000405,50662.256392560004 2026-01-10,14:55:41.000,10,11124456,-795,0,1768056940,15134.137880739996,25.583336640003836,50662.12363728 2026-01-10,14:55:42.000,10,11124447,-795,0,1768056941,15134.333233730002,25.696122720000858,50662.16556 2026-01-10,14:55:43.000,10,11124441,-795,0,1768056942,15134.420805759997,25.794810539999162,50662.12363728 2026-01-10,14:55:44.000,10,11124416,-795,0,1768056943,15134.542059339998,25.830056190003233,50662.13062440001 2026-01-10,14:55:45.000,10,11124361,-795,0,1768056944,15134.575740889988,26.0344809599992,50662.088701680004 2026-01-10,14:55:46.000,10,11124381,-795,0,1768056945,15134.555531960003,26.0344809599992,50662.05376608 2026-01-10,14:55:47.000,10,11124340,-795,0,1768056946,15134.548795649993,25.985137050003686,50662.07472744 2026-01-10,14:55:48.000,10,11124461,-755,0,1768056947,15134.629631369993,26.069726610003272,50662.05376608 2026-01-10,14:55:49.000,10,11124478,-795,0,1768056948,15134.771093879994,26.238905730002443,50661.97690776 2026-01-10,14:55:50.000,10,11124401,-795,0,1768056949,15134.885611149999,26.401035720002255,50661.8511396 2026-01-10,14:55:51.000,10,11124454,-795,0,1768056950,15135.00012841999,26.72529570000188,50661.8511396 2026-01-10,14:55:52.000,10,11124399,-795,0,1768056951,15134.83845697999,26.739393960000598,50661.921010800004 2026-01-10,14:55:53.000,10,11124399,-795,0,1768056952,15134.696994469989,26.831032649999543,50661.83716536 2026-01-10,14:55:54.000,10,11124377,-795,0,1768056953,15134.595949819988,26.78168874000403,50661.774281280006 2026-01-10,14:55:55.000,10,11124387,-795,0,1768056954,15134.569004579993,26.823983520000183,50661.7113972 2026-01-10,14:55:56.000,10,11124350,-795,0,1768056955,15134.575740889988,26.986113509999996,50661.76729416001 2026-01-10,14:55:57.000,10,11124454,-795,0,1768056956,15134.616158749988,27.169390889997885,50661.585629040004 2026-01-10,14:55:58.000,10,11124514,-795,0,1768056957,15134.582477199998,27.289226100001542,50661.7113972 2026-01-10,14:55:59.000,10,11124504,-795,0,1768056958,15134.535323030002,27.409061309997924,50661.62056464 2026-01-10,14:56:00.000,10,11124480,-795,0,1768056959,15134.555531960003,27.620535210000526,50661.62056464 2026-01-10,14:56:01.000,10,11124443,-795,0,1768056960,15134.366915279992,27.70512477000011,50661.51575784 2026-01-10,14:56:02.000,10,11124491,-795,0,1768056961,15134.171562290001,27.72627215999819,50661.487809360005 2026-01-10,14:56:03.000,10,11124496,-795,0,1768056962,15134.077253949996,27.70512477000011,50661.51575784 2026-01-10,14:56:04.000,10,11124430,-795,0,1768056963,15133.935791439995,27.782665200000338,50661.536719200005 2026-01-10,14:56:05.000,10,11124420,-795,0,1768056964,15134.00989085,27.796763459999056,50661.47383512 2026-01-10,14:56:06.000,10,11124391,-795,0,1768056965,15134.077253949996,27.965942579998227,50661.33409272 2026-01-10,14:56:07.000,10,11124470,-795,0,1768056966,15134.016627159996,28.078728660002525,50661.41095104001 2026-01-10,14:56:08.000,10,11124452,-795,0,1768056967,15133.854955719995,28.16331822000211,50661.34107984001 2026-01-10,14:56:09.000,10,11124471,-795,0,1768056968,15133.713493209994,28.17741648000083,50661.40396392 2026-01-10,14:56:10.000,10,11124380,-795,0,1768056969,15133.585503319999,28.23380952000298,50661.33409272 2026-01-10,14:56:11.000,10,11124415,-795,0,1768056970,15133.484458669998,28.269055169999774,50661.299157120004 2026-01-10,14:56:12.000,10,11124515,-795,0,1768056971,15133.255424130002,28.304300820003846,50661.250247280004 2026-01-10,14:56:13.000,10,11124361,-795,0,1768056972,15133.080280069997,28.304300820003846,50661.19435032001 2026-01-10,14:56:14.000,10,11124399,-795,0,1768056973,15132.959026489996,28.332497340001282,50661.18037608 2026-01-10,14:56:15.000,10,11124451,-795,0,1768056974,15132.81082767,28.38889038000343,50661.201337440005 2026-01-10,14:56:16.000,10,11124367,-795,0,1768056975,15132.70978302,28.367742989998078,50661.14544048001 2026-01-10,14:56:17.000,10,11124477,-795,0,1768056976,15132.52116633999,28.35364472999936,50661.103517760006 2026-01-10,14:56:18.000,10,11124445,-795,0,1768056977,15132.494221099994,28.417086900000868,50661.08954352 2026-01-10,14:56:19.000,10,11124380,-795,0,1768056978,15132.251713939993,28.41003777000151,50661.08954352 2026-01-10,14:56:20.000,10,11124401,-795,0,1768056979,15132.076569880002,28.4593816800043,50660.99871096 2026-01-10,14:56:21.000,10,11124385,-795,0,1768056980,15132.049624639993,28.52987297999789,50660.96377536 2026-01-10,14:56:22.000,10,11124427,-795,0,1768056981,15132.123724049998,28.692002969997702,50660.817045840005 2026-01-10,14:56:23.000,10,11124406,-795,0,1768056982,15132.063097259997,28.875280350002868,50660.95678824001 2026-01-10,14:56:24.000,10,11124463,-795,0,1768056983,15131.834062720001,28.93167338999774,50660.85896856001 2026-01-10,14:56:25.000,10,11124427,-795,0,1768056984,15131.517456149995,28.945771650003735,50660.78211024 2026-01-10,14:56:26.000,10,11124434,-795,0,1768056985,15131.38272994999,29.03741034000268,50660.747174640004 2026-01-10,14:56:27.000,10,11124454,-795,0,1768056986,15131.295157919994,29.079705119998835,50660.712239039996 2026-01-10,14:56:28.000,10,11124459,-795,0,1768056987,15131.173904339994,29.22773684999993,50660.60743224 2026-01-10,14:56:29.000,10,11124392,-795,0,1768056988,15131.24126743999,29.361670320002304,50660.68429056 2026-01-10,14:56:30.000,10,11124461,-795,0,1768056989,15131.40967519,29.44625988000189,50660.52358680001 2026-01-10,14:56:31.000,10,11124432,-795,0,1768056990,15131.40967519,29.544947700000193,50660.42576712001 2026-01-10,14:56:32.000,10,11124424,-795,0,1768056991,15131.45009305,29.643635519998497,50660.50262544001 2026-01-10,14:56:33.000,10,11124402,-795,0,1768056992,15131.598291869996,29.692979430001287,50660.44672848 2026-01-10,14:56:34.000,10,11124442,-795,0,1768056993,15131.780172239996,29.819863770004304,50660.481664080005 2026-01-10,14:56:35.000,10,11124394,-795,0,1768056994,15132.069833569993,29.974944630004757,50660.46768984 2026-01-10,14:56:36.000,10,11124450,-795,0,1768056995,15132.130460359993,30.193467659999442,50660.32794744 2026-01-10,14:56:37.000,10,11124478,-795,0,1768056996,15132.231505009993,30.3133028700031,50660.33493456001 2026-01-10,14:56:38.000,10,11124481,-795,0,1768056997,15132.319077039989,30.404941560002044,50660.28602472001 2026-01-10,14:56:39.000,10,11124441,-795,0,1768056998,15132.44033061999,30.524776769998425,50660.23012776 2026-01-10,14:56:40.000,10,11124485,-795,0,1768056999,15132.716519329995,30.503629380000348,50660.21615352001 2026-01-10,14:56:41.000,10,11124445,-795,0,1768057000,15133.174588410002,30.531825899997784,50660.25807624001 2026-01-10,14:56:42.000,10,11124485,-795,0,1768057001,15133.450777119993,30.757398059999105,50660.265063360006 2026-01-10,14:56:43.000,10,11124377,-795,0,1768057002,15133.551821769994,30.792643710003176,50660.1742308 2026-01-10,14:56:44.000,10,11124413,-795,0,1768057003,15133.518140219989,30.827889359999972,50660.16025656 2026-01-10,14:56:45.000,10,11124446,-795,0,1768057004,15133.538349149989,31.01116673999786,50660.06243688 2026-01-10,14:56:46.000,10,11124473,-795,0,1768057005,15133.504667599998,31.1169036900028,50660.06942400001 2026-01-10,14:56:47.000,10,11124491,-795,0,1768057006,15133.403622949998,31.088707169998088,50660.097372480006 2026-01-10,14:56:48.000,10,11124436,-795,0,1768057007,15133.248687819992,31.01116673999786,50660.076411120004 2026-01-10,14:56:49.000,10,11124496,-795,0,1768057008,15133.107225309992,31.032314130003215,50660.076411120004 2026-01-10,14:56:50.000,10,11124385,-795,0,1768057009,15132.89166339,30.95477370000299,50660.01352704 2026-01-10,14:56:51.000,10,11124481,-795,0,1768057010,15132.84450921999,31.025265000003856,50659.94365584 2026-01-10,14:56:52.000,10,11124420,-795,0,1768057011,15132.72999195,31.07460890999937,50659.978591440005 2026-01-10,14:56:53.000,10,11124435,-795,0,1768057012,15132.54811158,31.12395282000216,50659.93666872 2026-01-10,14:56:54.000,10,11124477,-795,0,1768057013,15132.258450249989,31.222640640000463,50660.00653992 2026-01-10,14:56:55.000,10,11124472,-795,0,1768057014,15131.894689510002,31.2508371599979,50660.02051416001 2026-01-10,14:56:56.000,10,11124464,-795,0,1768057015,15131.65218235,31.166247599998314,50660.01352704 2026-01-10,14:56:57.000,10,11124457,-795,0,1768057016,15131.557874009995,31.06755978000001,50660.04846264001 2026-01-10,14:56:58.000,10,11124437,-795,0,1768057017,15131.57134663,31.2508371599979,50659.98557856 2026-01-10,14:56:59.000,10,11124474,-795,0,1768057018,15131.65218235,31.363623240002198,50659.84583616 2026-01-10,14:57:00.000,10,11124458,-795,0,1768057019,15131.685863899991,31.5750971400048,50659.83186192001 2026-01-10,14:57:01.000,10,11124390,-795,0,1768057020,15131.638709729996,31.659686700004386,50659.78295208001 2026-01-10,14:57:02.000,10,11124485,-795,0,1768057021,15131.49051091,31.666735830003745,50659.720068 2026-01-10,14:57:03.000,10,11124415,-795,0,1768057022,15131.40967519,31.659686700004386,50659.68513240001 2026-01-10,14:57:04.000,10,11124413,-795,0,1768057023,15131.3490484,31.772472780001408,50659.58731272001 2026-01-10,14:57:05.000,10,11124407,-795,0,1768057024,15131.38946626,31.955750159999297,50659.54539000001 2026-01-10,14:57:06.000,10,11124523,-795,0,1768057025,15131.46356566999,32.068536240003596,50659.53141576 2026-01-10,14:57:07.000,10,11124516,-795,0,1768057026,15131.38272994999,32.1672240600019,50659.49648016001 2026-01-10,14:57:08.000,10,11124441,-795,0,1768057027,15131.375993639995,32.23066623000341,50659.39167336 2026-01-10,14:57:09.000,10,11124466,-795,0,1768057028,15131.50398352999,32.301157530004275,50659.36372488 2026-01-10,14:57:10.000,10,11124414,-795,0,1768057029,15131.60502817999,32.301157530004275,50659.405647600004 2026-01-10,14:57:11.000,10,11124499,-795,0,1768057030,15131.71280914,32.435090999999375,50659.34975064001 2026-01-10,14:57:12.000,10,11124474,-795,0,1768057031,15131.834062720001,32.710007070003485,50659.32180216 2026-01-10,14:57:13.000,10,11124518,-795,0,1768057032,15131.69260021,32.86508793000394,50659.356737760005 2026-01-10,14:57:14.000,10,11124521,-795,0,1768057033,15131.65218235,32.78754750000371,50659.237956720004 2026-01-10,14:57:15.000,10,11124442,-795,0,1768057034,15131.54440138999,32.77344923999772,50659.29385368 2026-01-10,14:57:16.000,10,11124449,-795,0,1768057035,15131.71280914,32.80869489000179,50659.237956720004 2026-01-10,14:57:17.000,10,11124498,-795,0,1768057036,15131.887953199992,32.886235320002015,50659.24494384 2026-01-10,14:57:18.000,10,11124418,-795,0,1768057037,15132.096778810002,33.104758350003976,50659.16808552 2026-01-10,14:57:19.000,10,11124469,-795,0,1768057038,15132.150669289993,33.252790079997794,50659.17507264 2026-01-10,14:57:20.000,10,11124314,-795,0,1768057039,15132.157405599988,33.28098660000251,50659.11218856001 2026-01-10,14:57:21.000,10,11124499,-795,0,1768057040,15131.901425819997,33.288035730001866,50659.00039464 2026-01-10,14:57:22.000,10,11124483,-715,0,1768057041,15131.719545449996,33.32328137999866,50659.035330239996 2026-01-10,14:57:23.000,10,11124469,-795,0,1768057042,15131.416411499995,33.40787093999825,50658.99340752001 2026-01-10,14:57:24.000,10,11124513,-795,0,1768057043,15131.22105850999,33.37262529000145,50659.09821432 2026-01-10,14:57:25.000,10,11124414,-795,0,1768057044,15130.958342419988,33.344428770004015,50659.11218856001 2026-01-10,14:57:26.000,10,11124451,-795,0,1768057045,15130.803407289997,33.217544430001,50659.00738176 2026-01-10,14:57:27.000,10,11124512,-795,0,1768057046,15130.601317989996,33.23164268999972,50658.96545904001 2026-01-10,14:57:28.000,10,11124403,-795,0,1768057047,15130.608054299992,33.125905740002054,50658.97943328 2026-01-10,14:57:29.000,10,11124483,-795,0,1768057048,15130.560900129996,33.16820051999821,50658.93751056 2026-01-10,14:57:30.000,10,11124402,-795,0,1768057049,15130.648472159992,33.3162322499993,50658.91654920001 2026-01-10,14:57:31.000,10,11124491,-795,0,1768057050,15130.648472159992,33.23164268999972,50659.00039464 2026-01-10,14:57:32.000,10,11124508,-795,0,1768057051,15130.500273339996,33.28098660000251,50658.89558784001 2026-01-10,14:57:33.000,10,11124409,-795,0,1768057052,15130.34533820999,33.245740949998435,50658.853665120005 2026-01-10,14:57:34.000,10,11124501,-795,0,1768057053,15130.10956736,33.27393747000315,50658.902574960004 2026-01-10,14:57:35.000,10,11124542,-795,0,1768057054,15129.914214369994,33.217544430001,50658.93751056 2026-01-10,14:57:36.000,10,11124415,-795,0,1768057055,15129.799697099988,33.04131618000247,50658.94449768001 2026-01-10,14:57:37.000,10,11124493,-795,0,1768057056,15129.705388759998,33.04836531000183,50658.91654920001 2026-01-10,14:57:38.000,10,11124455,-795,0,1768057057,15129.752542929993,32.935579230004805,50658.79078104 2026-01-10,14:57:39.000,10,11124371,-795,0,1768057058,15129.833378649993,32.95672662000288,50658.83270376 2026-01-10,14:57:40.000,10,11124348,-795,0,1768057059,15129.833378649993,32.96377575000224,50658.79078104 2026-01-10,14:57:41.000,10,11124466,-795,0,1768057060,15129.846851269998,32.91443183999945,50658.76283256 2026-01-10,14:57:42.000,10,11124438,-795,0,1768057061,15129.799697099988,32.92148096999881,50658.72789696001 2026-01-10,14:57:43.000,10,11124506,-795,0,1768057062,15129.826642339998,32.94967749000352,50658.755845440006 2026-01-10,14:57:44.000,10,11124475,-795,0,1768057063,15129.766015549998,32.886235320002015,50658.60911592001 2026-01-10,14:57:45.000,10,11124437,-795,0,1768057064,15129.792960789993,32.80164576000243,50658.60911592001 2026-01-10,14:57:46.000,10,11124548,-795,0,1768057065,15129.873796509994,32.702957940004126,50658.50430912 2026-01-10,14:57:47.000,10,11124336,-795,0,1768057066,15130.12303997999,32.74525272000028,50658.51129624001 2026-01-10,14:57:48.000,10,11124292,-795,0,1768057067,15130.20387569999,32.76640010999836,50658.54623184 2026-01-10,14:57:49.000,10,11124429,-795,0,1768057068,15130.419437619996,32.710007070003485,50658.47636064 2026-01-10,14:57:50.000,10,11124424,-795,0,1768057069,15130.709098949992,32.86508793000394,50658.45539928 2026-01-10,14:57:51.000,10,11124365,-795,0,1768057070,15130.917924559988,32.94967749000352,50658.46238640001 2026-01-10,14:57:52.000,10,11124364,-795,0,1768057071,15131.018969209988,32.90033358000073,50658.469373520005 2026-01-10,14:57:53.000,10,11124480,-795,0,1768057072,15131.187376959999,32.96377575000224,50658.41347656001 2026-01-10,14:57:54.000,10,11124501,-795,0,1768057073,15131.40967519,32.95672662000288,50658.34360536001 2026-01-10,14:57:55.000,10,11124375,-795,0,1768057074,15131.49051091,33.14000400000077,50658.34360536001 2026-01-10,14:57:56.000,10,11124468,-795,0,1768057075,15131.416411499995,33.062463570000546,50658.301682640005 2026-01-10,14:57:57.000,10,11124404,-795,0,1768057076,15131.36925733,33.09066008999798,50658.231811440004 2026-01-10,14:57:58.000,10,11124436,-795,0,1768057077,15131.180640649989,33.04131618000247,50658.231811440004 2026-01-10,14:57:59.000,10,11124436,-795,0,1768057078,15131.005496589998,32.98492314000032,50658.32963112 2026-01-10,14:58:00.000,10,11124413,-795,0,1768057079,15130.924660869998,32.843940539998584,50658.27373416001 2026-01-10,14:58:01.000,10,11124396,-795,0,1768057080,15131.052650759993,32.81574402000115,50658.252772800006 2026-01-10,14:58:02.000,10,11124399,-795,0,1768057081,15131.086332309998,32.86508793000394,50658.2877084 2026-01-10,14:58:03.000,10,11124483,-795,0,1768057082,15131.113277549994,32.92148096999881,50658.182901600005 2026-01-10,14:58:04.000,10,11124324,-795,0,1768057083,15131.093068619994,32.96377575000224,50658.14097888 2026-01-10,14:58:05.000,10,11124377,-795,0,1768057084,15130.931397179993,33.02721792000375,50658.147966 2026-01-10,14:58:06.000,10,11124400,-795,0,1768057085,15130.803407289997,33.02016879000439,50658.14097888 2026-01-10,14:58:07.000,10,11124400,-795,0,1768057086,15130.648472159992,32.99197226999968,50658.07809480001 2026-01-10,14:58:08.000,10,11124423,-795,0,1768057087,15130.634999540001,33.19639704000292,50658.085081920006 2026-01-10,14:58:09.000,10,11124442,-795,0,1768057088,15130.682153709997,33.30918311999994,50658.0431592 2026-01-10,14:58:10.000,10,11124431,-795,0,1768057089,15130.574372750001,33.54885353999998,50657.92437816 2026-01-10,14:58:11.000,10,11124393,-795,0,1768057090,15130.33186559,33.654590489997645,50657.91040392001 2026-01-10,14:58:12.000,10,11124426,-795,0,1768057091,15130.10956736,33.59819745000277,50658.02219784 2026-01-10,14:58:13.000,10,11124394,-795,0,1768057092,15129.934423299994,33.59819745000277,50657.966300880005 2026-01-10,14:58:14.000,10,11124350,-795,0,1768057093,15129.934423299994,33.59114832000341,50657.95232664 2026-01-10,14:58:15.000,10,11124461,-795,0,1768057094,15129.934423299994,33.72508178999851,50657.88245544 2026-01-10,14:58:16.000,10,11124423,-795,0,1768057095,15129.920950679989,33.887211779998324,50657.861494079996 2026-01-10,14:58:17.000,10,11124457,-795,0,1768057096,15130.06241318999,33.96475220999855,50657.88245544 2026-01-10,14:58:18.000,10,11124440,-795,0,1768057097,15130.04894057,34.04229263999878,50658.07809480001 2026-01-10,14:58:19.000,10,11124420,-795,0,1768057098,15130.06241318999,34.19032436999987,50657.973288 2026-01-10,14:58:20.000,10,11124385,-795,0,1768057099,15129.920950679989,34.45114217999799,50657.78463576 2026-01-10,14:58:21.000,10,11124349,-795,0,1768057100,15129.826642339998,34.64146869000251,50657.74271304001 2026-01-10,14:58:22.000,10,11124471,-795,0,1768057101,15129.907478059999,34.69786173000466,50657.798610000005 2026-01-10,14:58:23.000,10,11124379,-795,0,1768057102,15130.02199532999,34.89523737000127,50657.561047920004 2026-01-10,14:58:24.000,10,11124445,-795,0,1768057103,15129.961368539989,35.149006050000025,50657.512138080005 2026-01-10,14:58:25.000,10,11124405,-795,0,1768057104,15129.934423299994,35.374578210001346,50657.50515096001 2026-01-10,14:58:26.000,10,11124388,-795,0,1768057105,15129.792960789993,35.438020380002854,50657.45624112001 2026-01-10,14:58:27.000,10,11124307,-795,0,1768057106,15129.759279239988,35.6283468900001,50657.42130552 2026-01-10,14:58:28.000,10,11124346,-795,0,1768057107,15129.860323889989,35.797526009999274,50657.40034416 2026-01-10,14:58:29.000,10,11124393,-795,0,1768057108,15129.853587579993,35.88916469999822,50657.36540856001 2026-01-10,14:58:30.000,10,11124414,-795,0,1768057109,15129.887269129998,36.016049040001235,50657.37239568 2026-01-10,14:58:31.000,10,11124347,-795,0,1768057110,15130.06241318999,36.05129468999803,50657.26060176 2026-01-10,14:58:32.000,10,11124408,-795,0,1768057111,15130.176930459995,36.21342467999784,50657.26060176 2026-01-10,14:58:33.000,10,11124455,-795,0,1768057112,15130.14998522,36.368505539998296,50657.18374344 2026-01-10,14:58:34.000,10,11124409,-795,0,1768057113,15130.075885809994,36.52358639999875,50657.25361464 2026-01-10,14:58:35.000,10,11124370,-795,0,1768057114,15129.934423299994,36.608175959998334,50657.2047048 2026-01-10,14:58:36.000,10,11124470,-795,0,1768057115,15129.988313779999,36.608175959998334,50657.190730559996 2026-01-10,14:58:37.000,10,11124404,-795,0,1768057116,15129.988313779999,36.73506030000135,50657.08592376 2026-01-10,14:58:38.000,10,11124401,-795,0,1768057117,15130.075885809994,36.840797249999014,50657.023039679996 2026-01-10,14:58:39.000,10,11124433,-795,0,1768057118,15130.14324890999,37.03112376000354,50657.0649624 2026-01-10,14:58:40.000,10,11124438,-795,0,1768057119,15130.0691495,37.18620462000399,50656.98111696001 2026-01-10,14:58:41.000,10,11124390,-795,0,1768057120,15129.934423299994,37.228499400000146,50656.97412984 2026-01-10,14:58:42.000,10,11124447,-795,0,1768057121,15129.867060199998,37.26374505000422,50656.9950912 2026-01-10,14:58:43.000,10,11124336,-795,0,1768057122,15129.900741749989,37.22145027000079,50656.98810408 2026-01-10,14:58:44.000,10,11124468,-795,0,1768057123,15129.927686989999,37.32718721999845,50657.009065440005 2026-01-10,14:58:45.000,10,11124401,-795,0,1768057124,15129.988313779999,37.40472764999868,50656.98810408 2026-01-10,14:58:46.000,10,11124348,-795,0,1768057125,15130.0691495,37.36243287000252,50656.960155600005 2026-01-10,14:58:47.000,10,11124456,-795,0,1768057126,15130.17019415,37.461120690000826,50656.93919424 2026-01-10,14:58:48.000,10,11124355,-795,0,1768057127,15130.25102987,37.4963663400049,50656.93919424 2026-01-10,14:58:49.000,10,11124474,-795,0,1768057128,15130.358810829995,37.5950541600032,50656.82740032 2026-01-10,14:58:50.000,10,11124406,-795,0,1768057129,15130.358810829995,37.71488936999958,50656.79945184 2026-01-10,14:58:51.000,10,11124370,-795,0,1768057130,15130.38575606999,37.7289876299983,50656.80643896 2026-01-10,14:58:52.000,10,11124405,-795,0,1768057131,15130.28471141999,37.76423328000237,50656.81342608001 2026-01-10,14:58:53.000,10,11124463,-795,0,1768057132,15130.399228689996,37.61620155000128,50656.81342608001 2026-01-10,14:58:54.000,10,11124417,-795,0,1768057133,15130.614790610001,37.686692850002146,50656.75752912 2026-01-10,14:58:55.000,10,11124422,-795,0,1768057134,15130.769725739992,37.76423328000237,50656.66669656001 2026-01-10,14:58:56.000,10,11124453,-795,0,1768057135,15130.951606109993,37.82767545000388,50656.69464504001 2026-01-10,14:58:57.000,10,11124353,-795,0,1768057136,15130.796670980002,37.80652805999853,50656.58983824 2026-01-10,14:58:58.000,10,11124407,-795,0,1768057137,15130.729307879992,37.56685763999849,50656.64573520001 2026-01-10,14:58:59.000,10,11124319,-795,0,1768057138,15130.756253120002,37.48931720999826,50656.73656776001 2026-01-10,14:59:00.000,10,11124546,-795,0,1768057139,15130.762989429997,37.55980850999913,50656.59682536001 2026-01-10,14:59:01.000,10,11124487,-795,0,1768057140,15130.655208470002,37.651447199998074,50656.52695416001 2026-01-10,14:59:02.000,10,11124398,-795,0,1768057141,15130.567636439991,37.644398069998715,50656.59682536001 2026-01-10,14:59:03.000,10,11124368,-795,0,1768057142,15130.520482269996,37.55275937999977,50656.60381248 2026-01-10,14:59:04.000,10,11124391,-795,0,1768057143,15130.513745960001,37.60915242000192,50656.5409284 2026-01-10,14:59:05.000,10,11124429,-795,0,1768057144,15130.567636439991,37.63029981,50656.54791552001 2026-01-10,14:59:06.000,10,11124305,-795,0,1768057145,15130.45311917,37.62325068000064,50656.49201856 2026-01-10,14:59:07.000,10,11124346,-795,0,1768057146,15130.31165666,37.67259459000343,50656.51297992 2026-01-10,14:59:08.000,10,11124477,-795,0,1768057147,15130.18366676999,37.70784024000022,50656.49900568001 2026-01-10,14:59:09.000,10,11124463,-795,0,1768057148,15130.028731639999,37.66554546000407,50656.48503144 2026-01-10,14:59:10.000,10,11124393,-795,0,1768057149,15129.873796509994,37.55980850999913,50656.45009584001 2026-01-10,14:59:11.000,10,11124385,-795,0,1768057150,15129.833378649993,37.53161199000169,50656.42913448001 2026-01-10,14:59:12.000,10,11124268,-795,0,1768057151,15129.968104849999,37.44702243000211,50656.49201856 2026-01-10,14:59:13.000,10,11124545,-795,0,1768057152,15130.028731639999,37.44702243000211,50656.408173120006 2026-01-10,14:59:14.000,10,11124393,-795,0,1768057153,15130.14998522,37.48931720999826,50656.505992800005 2026-01-10,14:59:15.000,10,11124374,-795,0,1768057154,15130.14998522,37.48931720999826,50656.51297992 2026-01-10,14:59:16.000,10,11124385,-795,0,1768057155,15130.035467949994,37.510464600003615,50656.42214736 2026-01-10,14:59:17.000,10,11124428,-795,0,1768057156,15130.04894057,37.411776779998036,50656.338301920005 2026-01-10,14:59:18.000,10,11124450,-795,0,1768057157,15130.24429355999,37.44702243000211,50656.35926328001 2026-01-10,14:59:19.000,10,11124408,-795,0,1768057158,15130.533954890001,37.66554546000407,50656.226508 2026-01-10,14:59:20.000,10,11124444,-795,0,1768057159,15130.749516809992,37.72193849999894,50656.26843072 2026-01-10,14:59:21.000,10,11124486,-795,0,1768057160,15130.877506700002,37.82062632000452,50656.24746936 2026-01-10,14:59:22.000,10,11124451,-795,0,1768057161,15130.917924559988,37.76423328000237,50656.17759816 2026-01-10,14:59:23.000,10,11124514,-795,0,1768057162,15131.045914449998,37.77833154000109,50656.17759816 2026-01-10,14:59:24.000,10,11124393,-755,0,1768057163,15131.194113269994,37.862921100000676,50656.11471408001 2026-01-10,14:59:25.000,10,11124466,-795,0,1768057164,15131.375993639995,37.84882284000196,50656.12868832 2026-01-10,14:59:26.000,10,11124420,-795,0,1768057165,15131.557874009995,37.90521588000411,50656.051830000004 2026-01-10,14:59:27.000,10,11124496,-795,0,1768057166,15131.706072829991,37.877019359999395,50655.97497168001 2026-01-10,14:59:28.000,10,11124472,-795,0,1768057167,15131.793644860001,37.77833154000109,50655.954010320005 2026-01-10,14:59:29.000,10,11124407,-795,0,1768057168,15131.847535339992,37.85587197000132,50655.9120876 2026-01-10,14:59:30.000,10,11124478,-795,0,1768057169,15131.901425819997,37.869970230000035,50655.96099744 2026-01-10,14:59:31.000,10,11124445,-795,0,1768057170,15131.847535339992,37.77833154000109,50655.85619064001 2026-01-10,14:59:32.000,10,11124388,-795,0,1768057171,15131.901425819997,37.73603675999766,50655.96798456 2026-01-10,14:59:33.000,10,11124491,-795,0,1768057172,15131.995734160002,37.80652805999853,50655.8422164 2026-01-10,14:59:34.000,10,11124479,-795,0,1768057173,15132.083306189998,37.80652805999853,50655.85619064001 2026-01-10,14:59:35.000,10,11124449,-795,0,1768057174,15132.090042499993,37.76423328000237,50655.79330656 2026-01-10,14:59:36.000,10,11124470,-795,0,1768057175,15131.962052609997,37.651447199998074,50655.8422164 2026-01-10,14:59:37.000,10,11124472,-795,0,1768057176,15131.854271650001,37.55275937999977,50655.737409600006 2026-01-10,14:59:38.000,10,11124468,-795,0,1768057177,15131.834062720001,37.454071560001466,50655.786319440005 2026-01-10,14:59:39.000,10,11124328,-795,0,1768057178,15131.894689510002,37.4963663400049,50655.81426792 2026-01-10,14:59:40.000,10,11124425,-795,0,1768057179,15132.096778810002,37.524562860002334,50655.80029368 2026-01-10,14:59:41.000,10,11124424,-795,0,1768057180,15132.224768699998,37.71488936999958,50655.68151264001 2026-01-10,14:59:42.000,10,11124442,-795,0,1768057181,15132.191087149993,37.94751066000026,50655.6326028 2026-01-10,14:59:43.000,10,11124390,-795,0,1768057182,15132.002470469997,37.85587197000132,50655.74439672 2026-01-10,14:59:44.000,10,11124499,-795,0,1768057183,15131.854271650001,37.79947892999917,50655.75138384 2026-01-10,14:59:45.000,10,11124430,-795,0,1768057184,15131.753227000001,37.79947892999917,50655.66055128001 2026-01-10,14:59:46.000,10,11124525,-795,0,1768057185,15131.67239128,37.79947892999917,50655.548757360004 2026-01-10,14:59:47.000,10,11124439,-795,0,1768057186,15131.739754379996,37.80652805999853,50655.55574448 2026-01-10,14:59:48.000,10,11124350,-795,0,1768057187,15131.719545449996,37.8417737100026,50655.59068008001 2026-01-10,14:59:49.000,10,11124352,-795,0,1768057188,15131.759963309996,37.77833154000109,50655.56273160001 2026-01-10,14:59:50.000,10,11124429,-795,0,1768057189,15131.800381169996,37.77128241000173,50655.63958992001 2026-01-10,14:59:51.000,10,11124450,-795,0,1768057190,15132.069833569993,37.912265010003466,50655.59068008001 2026-01-10,14:59:52.000,10,11124453,-795,0,1768057191,15132.224768699998,37.933412400001544,50655.450937680005 2026-01-10,14:59:53.000,10,11124409,-795,0,1768057192,15132.352758589994,37.9404615300009,50655.450937680005 2026-01-10,14:59:54.000,10,11124472,-795,0,1768057193,15132.48074847999,37.98275631000433,50655.42997632 2026-01-10,14:59:55.000,10,11124508,-795,0,1768057194,15132.39991275999,37.9757071799977,50655.49286040001 2026-01-10,14:59:56.000,10,11124425,-795,0,1768057195,15132.319077039989,38.095542390001356,50655.3880536 2026-01-10,14:59:57.000,10,11124441,-795,0,1768057196,15132.244977629998,38.08144413000264,50655.41600208 2026-01-10,14:59:58.000,10,11124450,-795,0,1768057197,15132.292131799994,38.088493260002,50655.36709224 2026-01-10,14:59:59.000,10,11124544,-795,0,1768057198,15132.298868109989,38.07439500000328,50655.332156640005 2026-01-10,15:00:00.000,10,11124394,-795,0,1768057199,15132.372967519994,38.151935430003505,50655.29023392 2026-01-10,15:00:01.000,10,11124401,-795,0,1768057200,15132.413385379994,38.19423020999966,50655.26228544 2026-01-10,15:00:02.000,10,11124422,-795,0,1768057201,15132.514430029994,38.22947586000373,50655.213375600004 2026-01-10,15:00:03.000,10,11124387,-795,0,1768057202,15132.48748479,38.102591520000715,50655.15747864001 2026-01-10,15:00:04.000,10,11124432,-795,0,1768057203,15132.60200205999,37.877019359999395,50655.185427120006 2026-01-10,15:00:05.000,10,11124437,-795,0,1768057204,15132.74346456999,37.96865804999834,50655.164465760005 2026-01-10,15:00:06.000,10,11124362,-795,0,1768057205,15132.8310366,37.89816675000475,50655.12953016 2026-01-10,15:00:07.000,10,11124445,-795,0,1768057206,15132.945553869991,37.95455978999962,50655.05965896001 2026-01-10,15:00:08.000,10,11124422,-795,0,1768057207,15133.093752690002,38.07439500000328,50655.12254304 2026-01-10,15:00:09.000,10,11124524,-795,0,1768057208,15133.147643169992,38.22947586000373,50655.017736240006 2026-01-10,15:00:10.000,10,11124434,-795,0,1768057209,15133.039862209996,38.34226194000075,50655.03171048 2026-01-10,15:00:11.000,10,11124506,-795,0,1768057210,15132.84450921999,38.20832846999838,50655.03869760001 2026-01-10,15:00:12.000,10,11124418,-795,0,1768057211,15132.777146119995,38.03210021999985,50655.017736240006 2026-01-10,15:00:13.000,10,11124395,-795,0,1768057212,15133.039862209996,37.926363270002184,50655.045684720004 2026-01-10,15:00:14.000,10,11124454,-795,0,1768057213,15133.356468779988,37.80652805999853,50654.97581352 2026-01-10,15:00:15.000,10,11124428,-795,0,1768057214,15133.65960272999,37.76423328000237,50654.91292944 2026-01-10,15:00:16.000,10,11124504,-795,0,1768057215,15133.956000369995,37.78538067000045,50654.947865040005 2026-01-10,15:00:17.000,10,11124427,-795,0,1768057216,15134.171562290001,37.73603675999766,50655.01074912001 2026-01-10,15:00:18.000,10,11124393,-795,0,1768057217,15134.299552179997,37.700791110000864,50654.996774880005 2026-01-10,15:00:19.000,10,11124356,-755,0,1768057218,15134.265870629992,37.5950541600032,50654.88498096 2026-01-10,15:00:20.000,10,11124364,-795,0,1768057219,15134.245661699992,37.55980850999913,50654.9338908 2026-01-10,15:00:21.000,10,11124359,-795,0,1768057220,15134.185034909991,37.4822680799989,50654.84305824001 2026-01-10,15:00:22.000,10,11124451,-795,0,1768057221,15134.259134319997,37.43292417000339,50654.850045360006 2026-01-10,15:00:23.000,10,11124514,-795,0,1768057222,15134.245661699992,37.461120690000826,50654.898955200006 2026-01-10,15:00:24.000,10,11124432,-795,0,1768057223,15134.225452769992,37.42587504000403,50654.82209688001 2026-01-10,15:00:25.000,10,11124461,-795,0,1768057224,15134.299552179997,37.44702243000211,50654.92690368 2026-01-10,15:00:26.000,10,11124546,-795,0,1768057225,15134.259134319997,37.42587504000403,50654.80812264 2026-01-10,15:00:27.000,10,11124403,-795,0,1768057226,15134.03009978,37.26374505000422,50654.83607112 2026-01-10,15:00:28.000,10,11124337,-795,0,1768057227,15134.04357239999,37.08046766999905,50654.898955200006 2026-01-10,15:00:29.000,10,11124480,-795,0,1768057228,15134.104199189991,37.08751679999841,50654.80812264 2026-01-10,15:00:30.000,10,11124455,-795,0,1768057229,15134.07051764,37.228499400000146,50654.92690368 2026-01-10,15:00:31.000,10,11124330,-795,0,1768057230,15133.98968192,37.24964678999822,50654.8640196 2026-01-10,15:00:32.000,10,11124471,-795,0,1768057231,15133.875164649995,37.242597659998864,50654.90594232 2026-01-10,15:00:33.000,10,11124490,-795,0,1768057232,15133.578767009989,37.22145027000079,50654.850045360006 2026-01-10,15:00:34.000,10,11124521,-795,0,1768057233,15133.396886639988,37.18620462000399,50654.74523856 2026-01-10,15:00:35.000,10,11124464,-795,0,1768057234,15133.376677709988,37.03112376000354,50654.6893416 2026-01-10,15:00:36.000,10,11124445,-795,0,1768057235,15133.295841990002,37.066369410000334,50654.76619992 2026-01-10,15:00:37.000,10,11124373,-755,0,1768057236,15133.390150329993,37.02407463000418,50654.77318704001 2026-01-10,15:00:38.000,10,11124350,-795,0,1768057237,15133.518140219989,37.15800809999928,50654.710302960004 2026-01-10,15:00:39.000,10,11124463,-795,0,1768057238,15133.70002058999,37.20030288000271,50654.661393120005 2026-01-10,15:00:40.000,10,11124499,-795,0,1768057239,15133.713493209994,37.3483346100038,50654.57056056 2026-01-10,15:00:41.000,10,11124427,-795,0,1768057240,15133.666339039999,37.40472764999868,50654.57754768 2026-01-10,15:00:42.000,10,11124408,-795,0,1768057241,15133.504667599998,37.40472764999868,50654.58453480001 2026-01-10,15:00:43.000,10,11124456,-795,0,1768057242,15133.262160439997,37.29899070000101,50654.55658632001 2026-01-10,15:00:44.000,10,11124447,-795,0,1768057243,15133.174588410002,37.22145027000079,50654.55658632001 2026-01-10,15:00:45.000,10,11124474,-795,0,1768057244,15133.241951509997,37.25669592000486,50654.52165072 2026-01-10,15:00:46.000,10,11124428,-795,0,1768057245,15133.403622949998,37.24964678999822,50654.479728 2026-01-10,15:00:47.000,10,11124476,-795,0,1768057246,15133.518140219989,37.18620462000399,50654.48671512001 2026-01-10,15:00:48.000,10,11124461,-795,0,1768057247,15133.545085459999,37.291941570001654,50654.45177952 2026-01-10,15:00:49.000,10,11124493,-795,0,1768057248,15133.65960272999,37.411776779998036,50654.52863784 2026-01-10,15:00:50.000,10,11124562,-795,0,1768057249,15133.565294389999,37.61620155000128,50654.48671512001 2026-01-10,15:00:51.000,10,11124461,-795,0,1768057250,15133.390150329993,37.5950541600032,50654.52165072 2026-01-10,15:00:52.000,10,11124437,-795,0,1768057251,15133.039862209996,37.44702243000211,50654.4098568 2026-01-10,15:00:53.000,10,11124450,-795,0,1768057252,15132.952290180001,37.15095896999992,50654.53562496001 2026-01-10,15:00:54.000,10,11124441,-795,0,1768057253,15133.093752690002,37.066369410000334,50654.41684392001 2026-01-10,15:00:55.000,10,11124440,-795,0,1768057254,15133.282369369997,37.01702550000482,50654.514663600006 2026-01-10,15:00:56.000,10,11124467,-795,0,1768057255,15133.538349149989,37.16505722999864,50654.43081816 2026-01-10,15:00:57.000,10,11124334,-795,0,1768057256,15133.545085459999,37.1368607100012,50654.45876664 2026-01-10,15:00:58.000,10,11124442,-795,0,1768057257,15133.450777119993,37.09456592999777,50654.30505 2026-01-10,15:00:59.000,10,11124398,-795,0,1768057258,15133.356468779988,36.876042900003085,50654.35395984 2026-01-10,15:01:00.000,10,11124482,-795,0,1768057259,15133.363205089998,36.819649860000936,50654.277101520005 2026-01-10,15:01:01.000,10,11124348,-795,0,1768057260,15133.417095569988,36.74915856000007,50654.24915304001 2026-01-10,15:01:02.000,10,11124445,-795,0,1768057261,15133.356468779988,36.699814650004555,50654.28408864 2026-01-10,15:01:03.000,10,11124448,-795,0,1768057262,15133.255424130002,36.58702857000026,50654.17229472001 2026-01-10,15:01:04.000,10,11124440,-795,0,1768057263,15133.262160439997,36.417849450001086,50654.21421744 2026-01-10,15:01:05.000,10,11124380,-795,0,1768057264,15133.430568189993,36.31916163000278,50654.2351788 2026-01-10,15:01:06.000,10,11124429,-795,0,1768057265,15133.686547969999,36.21342467999784,50654.158320480004 2026-01-10,15:01:07.000,10,11124381,-795,0,1768057266,15133.814537859995,36.3332598900015,50654.20024320001 2026-01-10,15:01:08.000,10,11124387,-795,0,1768057267,15133.92231881999,36.26981771999999,50654.11639776 2026-01-10,15:01:09.000,10,11124408,-795,0,1768057268,15133.86169202999,36.199326419999124,50654.0255652 2026-01-10,15:01:10.000,10,11124484,-795,0,1768057269,15133.625921179999,36.016049040001235,50653.955694 2026-01-10,15:01:11.000,10,11124473,-795,0,1768057270,15133.578767009989,35.74818210000376,50653.990629600004 2026-01-10,15:01:12.000,10,11124445,-795,0,1768057271,15133.531612839994,35.70588732000033,50654.06748792 2026-01-10,15:01:13.000,10,11124427,-795,0,1768057272,15133.437304499988,35.57195384999795,50653.97665536 2026-01-10,15:01:14.000,10,11124392,-795,0,1768057273,15133.356468779988,35.438020380002854,50653.97665536 2026-01-10,15:01:15.000,10,11124326,-795,0,1768057274,15133.215006270002,35.430971250003495,50654.00460384001 2026-01-10,15:01:16.000,10,11124400,-795,0,1768057275,15133.140906859997,35.46621690000029,50653.9207584 2026-01-10,15:01:17.000,10,11124445,-795,0,1768057276,15133.053334830001,35.261792130004324,50653.88582280001 2026-01-10,15:01:18.000,10,11124404,-795,0,1768057277,15133.073543760001,35.05031823000172,50653.81595160001 2026-01-10,15:01:19.000,10,11124459,-795,0,1768057278,15133.073543760001,34.923433889998705,50653.774028880005 2026-01-10,15:01:20.000,10,11124420,-795,0,1768057279,15133.019653279996,34.77540216000489,50653.725119040006 2026-01-10,15:01:21.000,10,11124436,-795,0,1768057280,15132.952290180001,34.60622303999844,50653.73909328 2026-01-10,15:01:22.000,10,11124618,-795,0,1768057281,15133.147643169992,34.53573174000485,50653.655247840004 2026-01-10,15:01:23.000,10,11124491,-795,0,1768057282,15133.329523539993,34.48638783000206,50653.725119040006 2026-01-10,15:01:24.000,10,11124451,-795,0,1768057283,15133.524876529998,34.64146869000251,50653.58537664 2026-01-10,15:01:25.000,10,11124468,-795,0,1768057284,15133.598975939989,34.71195999000338,50653.536466800004 2026-01-10,15:01:26.000,10,11124457,-795,0,1768057285,15133.605712249999,34.578026520001,50653.48056984001 2026-01-10,15:01:27.000,10,11124381,-795,0,1768057286,15133.585503319999,34.67671433999931,50653.51550544 2026-01-10,15:01:28.000,10,11124410,-795,0,1768057287,15133.504667599998,34.507535220000136,50653.45262136 2026-01-10,15:01:29.000,10,11124463,-795,0,1768057288,15133.504667599998,34.37360174999776,50653.3268532 2026-01-10,15:01:30.000,10,11124370,-795,0,1768057289,15133.632657489994,34.345405230000324,50653.389737280006 2026-01-10,15:01:31.000,10,11124469,-795,0,1768057290,15133.80106523999,34.387700010003755,50653.389737280006 2026-01-10,15:01:32.000,10,11124474,-795,0,1768057291,15133.935791439995,34.48638783000206,50653.340827440006 2026-01-10,15:01:33.000,10,11124426,-795,0,1768057292,15133.80106523999,34.64851782000187,50653.24300776001 2026-01-10,15:01:34.000,10,11124428,-795,0,1768057293,15133.511403909994,34.66261608000059,50653.26396912001 2026-01-10,15:01:35.000,10,11124464,-795,0,1768057294,15133.201533649997,34.507535220000136,50653.19409792001 2026-01-10,15:01:36.000,10,11124445,-795,0,1768057295,15132.78388242999,34.31720871000289,50653.270956240005 2026-01-10,15:01:37.000,10,11124386,-795,0,1768057296,15132.696310399995,34.07048916000349,50653.20807216 2026-01-10,15:01:38.000,10,11124431,-795,0,1768057297,15132.75020088,34.01409612000134,50653.23602064 2026-01-10,15:01:39.000,10,11124419,-795,0,1768057298,15133.039862209996,34.105734810000286,50653.13121384 2026-01-10,15:01:40.000,10,11124414,-795,0,1768057299,15133.120697929997,34.12688219999836,50653.18012368 2026-01-10,15:01:41.000,10,11124444,-795,0,1768057300,15133.006180659992,34.14098046000436,50653.02640704001 2026-01-10,15:01:42.000,10,11124405,-795,0,1768057301,15132.857981839996,33.99999786000262,50652.99147144 2026-01-10,15:01:43.000,10,11124324,-795,0,1768057302,15132.68957409,34.049341769998136,50652.92160024 2026-01-10,15:01:44.000,10,11124363,-795,0,1768057303,15132.62221098999,34.19737349999923,50652.95653584001 2026-01-10,15:01:45.000,10,11124508,-795,0,1768057304,15132.352758589994,34.218520890004584,50653.01941992 2026-01-10,15:01:46.000,10,11124459,-795,0,1768057305,15132.191087149993,34.338356100000965,50652.935574480005 2026-01-10,15:01:47.000,10,11124445,-795,0,1768057306,15131.941843679997,34.35245435999968,50652.935574480005 2026-01-10,15:01:48.000,10,11124403,-795,0,1768057307,15131.733018070001,34.29606132000481,50652.837754800006 2026-01-10,15:01:49.000,10,11124524,-795,0,1768057308,15131.62523710999,34.31015958000353,50652.837754800006 2026-01-10,15:01:50.000,10,11124380,-795,0,1768057309,15131.49051091,34.281963059998816,50652.85871616001 2026-01-10,15:01:51.000,10,11124505,-795,0,1768057310,15131.456829359995,34.25376654000138,50652.78884496001 2026-01-10,15:01:52.000,10,11124436,-795,0,1768057311,15131.3490484,34.25376654000138,50652.83076768001 2026-01-10,15:01:53.000,10,11124354,-795,0,1768057312,15131.38946626,34.27491392999946,50652.73993512001 2026-01-10,15:01:54.000,10,11124424,-795,0,1768057313,15131.56461031999,34.27491392999946,50652.80980632001 2026-01-10,15:01:55.000,10,11124505,-795,0,1768057314,15131.827326409992,34.563928260002285,50652.66307680001 2026-01-10,15:01:56.000,10,11124445,-795,0,1768057315,15131.807117479992,34.69786173000466,50652.6281412 2026-01-10,15:01:57.000,10,11124364,-795,0,1768057316,15131.753227000001,34.60622303999844,50652.50936016 2026-01-10,15:01:58.000,10,11124350,-795,0,1768057317,15131.901425819997,34.514584349999495,50652.65608968 2026-01-10,15:01:59.000,10,11124445,-795,0,1768057318,15132.063097259997,34.66261608000059,50652.62115408001 2026-01-10,15:02:00.000,10,11124408,-795,0,1768057319,15132.110251429993,34.754254769999534,50652.4883988 2026-01-10,15:02:01.000,10,11124509,-795,0,1768057320,15132.015943090002,34.76130389999889,50652.39756624 2026-01-10,15:02:02.000,10,11124375,-795,0,1768057321,15131.739754379996,34.76835302999825,50652.36961776 2026-01-10,15:02:03.000,10,11124335,-795,0,1768057322,15131.46356566999,34.64146869000251,50652.29974656 2026-01-10,15:02:04.000,10,11124492,-795,0,1768057323,15131.28168529999,34.48638783000206,50652.41154048 2026-01-10,15:02:05.000,10,11124372,-795,0,1768057324,15131.20084957999,34.387700010003755,50652.28577232001 2026-01-10,15:02:06.000,10,11124448,-795,0,1768057325,15131.160431719989,34.380650880004396,50652.3486564 2026-01-10,15:02:07.000,10,11124411,-795,0,1768057326,15131.214322199994,34.380650880004396,50652.25083672 2026-01-10,15:02:08.000,10,11124409,-795,0,1768057327,15131.20084957999,34.394749140003114,50652.27179808 2026-01-10,15:02:09.000,10,11124491,-795,0,1768057328,15131.36252101999,34.45819131000462,50652.28577232001 2026-01-10,15:02:10.000,10,11124379,-795,0,1768057329,15131.47030198,34.64851782000187,50652.15301704 2026-01-10,15:02:11.000,10,11124507,-795,0,1768057330,15131.36252101999,34.782451290004246,50652.11109432 2026-01-10,15:02:12.000,10,11124429,-795,0,1768057331,15131.180640649989,34.71195999000338,50652.097120080005 2026-01-10,15:02:13.000,10,11124447,-795,0,1768057332,15130.985287659998,34.796549550002965,50652.04122312001 2026-01-10,15:02:14.000,10,11124438,-795,0,1768057333,15130.709098949992,34.86704085000383,50651.98532616 2026-01-10,15:02:15.000,10,11124500,-795,0,1768057334,15130.426173929991,34.76835302999825,50651.94340344 2026-01-10,15:02:16.000,10,11124348,-795,0,1768057335,15130.2712388,34.782451290004246,50651.90148072001 2026-01-10,15:02:17.000,10,11124356,-795,0,1768057336,15130.26450248999,34.83884432999912,50651.94340344 2026-01-10,15:02:18.000,10,11124381,-795,0,1768057337,15130.26450248999,35.092613009997876,50651.93641632 2026-01-10,15:02:19.000,10,11124538,-795,0,1768057338,15130.20387569999,35.141956920000666,50651.87353224001 2026-01-10,15:02:20.000,10,11124387,-795,0,1768057339,15130.10283104999,35.24064473999897,50651.90846784 2026-01-10,15:02:21.000,10,11124464,-795,0,1768057340,15129.920950679989,35.31113603999984,50651.82462240001 2026-01-10,15:02:22.000,10,11124371,-795,0,1768057341,15129.651498279993,35.26884126000368,50651.691867120004 2026-01-10,15:02:23.000,10,11124462,-795,0,1768057342,15129.375309570001,35.33933256000455,50651.691867120004 2026-01-10,15:02:24.000,10,11124574,-795,0,1768057343,15129.08564823999,35.374578210001346,50651.77571256 2026-01-10,15:02:25.000,10,11124469,-795,0,1768057344,15128.87008632,35.374578210001346,50651.6499444 2026-01-10,15:02:26.000,10,11124439,-795,0,1768057345,15128.661260709989,35.49441341999773,50651.642957280004 2026-01-10,15:02:27.000,10,11124402,-795,0,1768057346,15128.351390449992,35.564904719998594,50651.62898304 2026-01-10,15:02:28.000,10,11124477,-795,0,1768057347,15128.095410670001,35.50851168000372,50651.57308608 2026-01-10,15:02:29.000,10,11124448,-795,0,1768057348,15128.122355909996,35.49441341999773,50651.60802168 2026-01-10,15:02:30.000,10,11124517,-795,0,1768057349,15128.169510079992,35.69178906000161,50651.496227760006 2026-01-10,15:02:31.000,10,11124453,-795,0,1768057350,15128.03478388,35.76228036000248,50651.426356560005 2026-01-10,15:02:32.000,10,11124398,-795,0,1768057351,15127.9135303,35.6283468900001,50651.36347248 2026-01-10,15:02:33.000,10,11124383,-795,0,1768057352,15127.738386239995,35.600150370002666,50651.31456264 2026-01-10,15:02:34.000,10,11124393,-795,0,1768057353,15127.68449575999,35.6283468900001,50651.31456264 2026-01-10,15:02:35.000,10,11124380,-795,0,1768057354,15127.70470468999,35.53670820000116,50651.209755840006 2026-01-10,15:02:36.000,10,11124540,-795,0,1768057355,15127.72491361999,35.74818210000376,50651.188794480004 2026-01-10,15:02:37.000,10,11124474,-795,0,1768057356,15127.590187419999,35.839820790002705,50651.17482024 2026-01-10,15:02:38.000,10,11124420,-795,0,1768057357,15127.381361809988,35.839820790002705,50651.1259104 2026-01-10,15:02:39.000,10,11124433,-795,0,1768057358,15127.307262399998,35.71293644999969,50651.07700056 2026-01-10,15:02:40.000,10,11124430,-795,0,1768057359,15127.522824319989,35.71293644999969,50651.09796192 2026-01-10,15:02:41.000,10,11124498,-795,0,1768057360,15127.73164993,35.790476879999915,50651.021103600004 2026-01-10,15:02:42.000,10,11124436,-795,0,1768057361,15127.79227672,35.973754259997804,50650.993155120006 2026-01-10,15:02:43.000,10,11124446,-795,0,1768057362,15127.84616719999,36.17112990000169,50650.874374080006 2026-01-10,15:02:44.000,10,11124387,-795,0,1768057363,15127.70470468999,36.26276859000063,50650.81149 2026-01-10,15:02:45.000,10,11124450,-795,0,1768057364,15127.64407789999,36.31211250000342,50650.69969608001 2026-01-10,15:02:46.000,10,11124437,-795,0,1768057365,15127.77206779,36.3332598900015,50650.636812000004 2026-01-10,15:02:47.000,10,11124534,-795,0,1768057366,15127.980893399996,36.27686684999935,50650.62283776 2026-01-10,15:02:48.000,10,11124484,-795,0,1768057367,15128.162773769996,36.3332598900015,50650.5669408 2026-01-10,15:02:49.000,10,11124479,-795,0,1768057368,15128.344654139997,36.53063552999811,50650.4970696 2026-01-10,15:02:50.000,10,11124481,-795,0,1768057369,15128.432226169993,36.5447337900041,50650.39226280001 2026-01-10,15:02:51.000,10,11124444,-795,0,1768057370,15128.344654139997,36.71391291000327,50650.3573272 2026-01-10,15:02:52.000,10,11124410,-795,0,1768057371,15128.182982699997,36.69276551999792,50650.28046888 2026-01-10,15:02:53.000,10,11124300,-795,0,1768057372,15128.115619600001,36.417849450001086,50650.301430240004 2026-01-10,15:02:54.000,10,11124469,-795,0,1768057373,15128.317708900002,36.45309509999788,50650.287456 2026-01-10,15:02:55.000,10,11124461,-795,0,1768057374,15128.580424989988,36.41080032000173,50650.23155904 2026-01-10,15:02:56.000,10,11124453,-795,0,1768057375,15128.620842849989,36.594077699999616,50650.19662344001 2026-01-10,15:02:57.000,10,11124379,-795,0,1768057376,15128.391808309992,36.62932335000369,50650.203610560005 2026-01-10,15:02:58.000,10,11124449,-795,0,1768057377,15128.05499281,36.43899683999916,50650.14771360001 2026-01-10,15:02:59.000,10,11124439,-795,0,1768057378,15127.77206779,36.368505539998296,50650.14771360001 2026-01-10,15:03:00.000,10,11124451,-795,0,1768057379,15127.408307049998,36.298014240004704,50650.04989392 2026-01-10,15:03:01.000,10,11124379,-795,0,1768057380,15127.098436790002,36.11473685999954,50650.02893256001 2026-01-10,15:03:02.000,10,11124401,-795,0,1768057381,15126.85592963,36.05129468999803,50650.06386816 2026-01-10,15:03:03.000,10,11124480,-795,0,1768057382,15126.77509391,36.04424555999867,50650.06386816 2026-01-10,15:03:04.000,10,11124294,-795,0,1768057383,15126.58647722999,36.11473685999954,50649.966048480004 2026-01-10,15:03:05.000,10,11124413,-795,0,1768057384,15126.397860549994,36.05129468999803,50650.02194544 2026-01-10,15:03:06.000,10,11124363,-795,0,1768057385,15126.276606969994,35.90326296000421,50650.00797120001 2026-01-10,15:03:07.000,10,11124441,-795,0,1768057386,15126.141880769988,35.797526009999274,50649.92412576 2026-01-10,15:03:08.000,10,11124474,-795,0,1768057387,15126.114935529993,35.783427750000556,50649.87521592 2026-01-10,15:03:09.000,10,11124361,-795,0,1768057388,15126.087990289998,35.76932949000184,50649.798357600004 2026-01-10,15:03:10.000,10,11124405,-795,0,1768057389,15126.114935529993,35.68473993000225,50649.77040912001 2026-01-10,15:03:11.000,10,11124502,-795,0,1768057390,15126.135144459993,35.81867340000463,50649.70752504 2026-01-10,15:03:12.000,10,11124382,-795,0,1768057391,15126.249661729998,35.9878525200038,50649.6586152 2026-01-10,15:03:13.000,10,11124436,-795,0,1768057392,15126.168826009998,36.0865403400021,50649.60271824001 2026-01-10,15:03:14.000,10,11124478,-795,0,1768057393,15125.933055159992,35.92441035000229,50649.55380840001 2026-01-10,15:03:15.000,10,11124416,-795,0,1768057394,15125.986945639997,35.81867340000463,50649.532847040005 2026-01-10,15:03:16.000,10,11124430,-795,0,1768057395,15126.121671839988,35.825722530003986,50649.414066000005 2026-01-10,15:03:17.000,10,11124322,-795,0,1768057396,15126.34397006999,35.98080339000444,50649.35118192 2026-01-10,15:03:18.000,10,11124424,-795,0,1768057397,15126.269870659999,35.9878525200038,50649.3791304 2026-01-10,15:03:19.000,10,11124444,-795,0,1768057398,15126.256398039994,35.98080339000444,50649.22541376 2026-01-10,15:03:20.000,10,11124401,-795,0,1768057399,15126.148617079998,35.92441035000229,50649.23240088 2026-01-10,15:03:21.000,10,11124378,-795,0,1768057400,15125.946527779997,35.80457513999863,50649.09964560001 2026-01-10,15:03:22.000,10,11124336,-795,0,1768057401,15125.993681949993,35.71293644999969,50649.092658479996 2026-01-10,15:03:23.000,10,11124383,-795,0,1768057402,15126.108199219998,35.68473993000225,50649.03676152 2026-01-10,15:03:24.000,10,11124337,-795,0,1768057403,15126.256398039994,35.69178906000161,50648.98785168 2026-01-10,15:03:25.000,10,11124471,-795,0,1768057404,15126.317024829994,35.790476879999915,50648.862083520005 2026-01-10,15:03:26.000,10,11124438,-795,0,1768057405,15126.498905199995,35.839820790002705,50648.89701912 2026-01-10,15:03:27.000,10,11124404,-795,0,1768057406,15126.41133317,36.008999910001876,50648.79919944 2026-01-10,15:03:28.000,10,11124523,-795,0,1768057407,15126.256398039994,36.185228160000406,50648.7502896 2026-01-10,15:03:29.000,10,11124451,-795,0,1768057408,15126.061045049988,36.185228160000406,50648.694392640005 2026-01-10,15:03:30.000,10,11124347,-795,0,1768057409,15125.926318849997,36.058343820004666,50648.68740552001 2026-01-10,15:03:31.000,10,11124438,-795,0,1768057410,15125.933055159992,36.07949121000274,50648.59657296001 2026-01-10,15:03:32.000,10,11124401,-795,0,1768057411,15125.892637299992,36.17817903000105,50648.63849568001 2026-01-10,15:03:33.000,10,11124408,-795,0,1768057412,15125.872428369992,36.298014240004704,50648.65246992 2026-01-10,15:03:34.000,10,11124447,-795,0,1768057413,15125.805065269997,36.32621076000214,50648.49875328001 2026-01-10,15:03:35.000,10,11124370,-795,0,1768057414,15125.643393829996,36.38965293000365,50648.44984344001 2026-01-10,15:03:36.000,10,11124459,-795,0,1768057415,15125.400886669995,36.29096510999807,50648.46381768 2026-01-10,15:03:37.000,10,11124407,-795,0,1768057416,15125.23247892,36.375554669997655,50648.477791920006 2026-01-10,15:03:38.000,10,11124496,-795,0,1768057417,15124.942817589988,36.424898580000445,50648.41490784 2026-01-10,15:03:39.000,10,11124387,-795,0,1768057418,15124.922608659988,36.48834075000195,50648.359010880005 2026-01-10,15:03:40.000,10,11124467,-795,0,1768057419,15124.976499139993,36.368505539998296,50648.310101040006 2026-01-10,15:03:41.000,10,11124341,-795,0,1768057420,15125.16511581999,36.50948814000003,50648.20529424 2026-01-10,15:03:42.000,10,11124357,-795,0,1768057421,15125.32678725999,36.61522508999769,50648.18433288001 2026-01-10,15:03:43.000,10,11124388,-795,0,1768057422,15125.26616046999,36.62227422000433,50648.16337152001 2026-01-10,15:03:44.000,10,11124416,-795,0,1768057423,15125.24595153999,36.72096204000263,50648.142410160006 2026-01-10,15:03:45.000,10,11124433,-795,0,1768057424,15125.117961649994,36.99587810999947,50648.06555184001 2026-01-10,15:03:46.000,10,11124426,-795,0,1768057425,15125.016916999994,37.02407463000418,50648.072538960005 2026-01-10,15:03:47.000,10,11124418,-795,0,1768057426,15124.969762829998,36.98882898000011,50648.0515776 2026-01-10,15:03:48.000,10,11124351,-795,0,1768057427,15124.983235449989,37.26374505000422,50648.03760336 2026-01-10,15:03:49.000,10,11124429,-795,0,1768057428,15124.942817589988,37.454071560001466,50647.96074504 2026-01-10,15:03:50.000,10,11124403,-795,0,1768057429,15124.727255669997,37.63029981,50647.82798976001 2026-01-10,15:03:51.000,10,11124531,-795,0,1768057430,15124.700310430002,37.651447199998074,50647.86991248 2026-01-10,15:03:52.000,10,11124364,-795,0,1768057431,15124.619474710002,37.76423328000237,50647.84895112001 2026-01-10,15:03:53.000,10,11124361,-795,0,1768057432,15124.478012200001,37.98275631000433,50647.786067040004 2026-01-10,15:03:54.000,10,11124517,-795,0,1768057433,15124.282659209995,38.03914934999921,50647.75811856001 2026-01-10,15:03:55.000,10,11124431,-795,0,1768057434,15123.972788949999,37.98275631000433,50647.737157200005 2026-01-10,15:03:56.000,10,11124385,-795,0,1768057435,15123.743754409988,37.9757071799977,50647.62536328 2026-01-10,15:03:57.000,10,11124403,-795,0,1768057436,15123.865007989989,37.84882284000196,50647.66029888001 2026-01-10,15:03:58.000,10,11124435,-795,0,1768057437,15123.98626156999,37.96160891999898,50647.57645344 2026-01-10,15:03:59.000,10,11124374,-795,0,1768057438,15124.13446039,38.19423020999966,50647.54850496 2026-01-10,15:04:00.000,10,11124399,-795,0,1768057439,15124.100778839995,38.24357412000245,50647.401775440005 2026-01-10,15:04:01.000,10,11124403,-795,0,1768057440,15124.201823489995,38.25062325000181,50647.38081408 2026-01-10,15:04:02.000,10,11124373,-795,0,1768057441,15124.20855979999,38.2999671600046,50647.27600728001 2026-01-10,15:04:03.000,10,11124480,-795,0,1768057442,15124.24897765999,38.44094975999906,50647.19216184 2026-01-10,15:04:04.000,10,11124482,-795,0,1768057443,15124.17487825,38.53963758000464,50647.19216184 2026-01-10,15:04:05.000,10,11124421,-795,0,1768057444,15124.02667942999,38.66652192000038,50647.10132928 2026-01-10,15:04:06.000,10,11124431,-795,0,1768057445,15123.797644889994,38.737013220001245,50647.0733808 2026-01-10,15:04:07.000,10,11124427,-795,0,1768057446,15123.467565699997,38.86389756000426,50647.05940656001 2026-01-10,15:04:08.000,10,11124464,-795,0,1768057447,15123.265476399996,38.84275016999891,50646.98953536001 2026-01-10,15:04:09.000,10,11124346,-795,0,1768057448,15123.03644186,38.694718439997814,50646.99652248 2026-01-10,15:04:10.000,10,11124427,-795,0,1768057449,15122.962342449995,38.58898149000015,50646.89171568001 2026-01-10,15:04:11.000,10,11124451,-795,0,1768057450,15123.043178169995,38.52553931999864,50646.8637672 2026-01-10,15:04:12.000,10,11124507,-795,0,1768057451,15123.13075019999,38.61012887999823,50646.80787024 2026-01-10,15:04:13.000,10,11124430,-795,0,1768057452,15123.265476399996,38.61012887999823,50646.8288316 2026-01-10,15:04:14.000,10,11124427,-795,0,1768057453,15123.204849609996,38.61012887999823,50646.72402480001 2026-01-10,15:04:15.000,10,11124445,-795,0,1768057454,15123.184640679996,38.57488323000143,50646.65415360001 2026-01-10,15:04:16.000,10,11124422,-795,0,1768057455,15123.083596029996,38.560784970002715,50646.66114072 2026-01-10,15:04:17.000,10,11124453,-795,0,1768057456,15123.124013889996,38.48324454000249,50646.619218 2026-01-10,15:04:18.000,10,11124414,-795,0,1768057457,15123.144222819996,38.44094975999906,50646.612230880004 2026-01-10,15:04:19.000,10,11124413,-795,0,1768057458,15123.225058539996,38.23652499000309,50646.49344984 2026-01-10,15:04:20.000,10,11124564,-795,0,1768057459,15123.272212709991,38.11668977999943,50646.395630160005 2026-01-10,15:04:21.000,10,11124463,-795,0,1768057460,15123.258740090001,38.158984560002864,50646.42357864 2026-01-10,15:04:22.000,10,11124439,-795,0,1768057461,15123.218322230001,38.24357412000245,50646.33274608 2026-01-10,15:04:23.000,10,11124432,-795,0,1768057462,15122.962342449995,38.42685150000034,50646.276849120004 2026-01-10,15:04:24.000,10,11124422,-795,0,1768057463,15122.585109089989,38.35636019999947,50646.1650552 2026-01-10,15:04:25.000,10,11124408,-795,0,1768057464,15122.214612039992,38.088493260002,50646.179029440005 2026-01-10,15:04:26.000,10,11124453,-795,0,1768057465,15122.052940599991,37.926363270002184,50646.08120976001 2026-01-10,15:04:27.000,10,11124415,-795,0,1768057466,15122.086622149996,37.77128241000173,50646.14409384 2026-01-10,15:04:28.000,10,11124485,-795,0,1768057467,15122.302184070002,37.78538067000045,50646.08819688 2026-01-10,15:04:29.000,10,11124475,-795,0,1768057468,15122.517745989993,37.869970230000035,50645.94845448 2026-01-10,15:04:30.000,10,11124463,-795,0,1768057469,15122.68615373999,37.79242979999981,50645.93448024001 2026-01-10,15:04:31.000,10,11124420,-795,0,1768057470,15122.81414363,37.82767545000388,50645.7807636 2026-01-10,15:04:32.000,10,11124446,-795,0,1768057471,15122.74678052999,37.79242979999981,50645.675956800005 2026-01-10,15:04:33.000,10,11124349,-795,0,1768057472,15122.645735879989,37.61620155000128,50645.7108924 2026-01-10,15:04:34.000,10,11124451,-795,0,1768057473,15122.605318019989,37.475218949999544,50645.69691816001 2026-01-10,15:04:35.000,10,11124457,-795,0,1768057474,15122.76698945999,37.56685763999849,50645.64800832001 2026-01-10,15:04:36.000,10,11124356,-795,0,1768057475,15122.82761624999,37.63029981,50645.59909848001 2026-01-10,15:04:37.000,10,11124441,-795,0,1768057476,15122.83435256,37.61620155000128,50645.52224016 2026-01-10,15:04:38.000,10,11124490,-795,0,1768057477,15122.76698945999,37.5950541600032,50645.50127880001 2026-01-10,15:04:39.000,10,11124441,-795,0,1768057478,15122.537954919993,37.517513730002975,50645.438394720004 2026-01-10,15:04:40.000,10,11124467,-795,0,1768057479,15122.315656689992,37.43292417000339,50645.42442048 2026-01-10,15:04:41.000,10,11124443,-795,0,1768057480,15122.093358459992,37.242597659998864,50645.41044624001 2026-01-10,15:04:42.000,10,11124451,-795,0,1768057481,15121.924950709996,36.98177985000075,50645.35454928 2026-01-10,15:04:43.000,10,11124440,-795,0,1768057482,15121.81716975,36.77735508000478,50645.28467808001 2026-01-10,15:04:44.000,10,11124491,-795,0,1768057483,15121.972104879991,36.73506030000135,50645.31961368 2026-01-10,15:04:45.000,10,11124454,-795,0,1768057484,15122.221348350002,36.78440421000414,50645.28467808001 2026-01-10,15:04:46.000,10,11124386,-795,0,1768057485,15122.436910269993,37.009976369998185,50645.24974248 2026-01-10,15:04:47.000,10,11124405,-795,0,1768057486,15122.537954919993,37.009976369998185,50645.11698720001 2026-01-10,15:04:48.000,10,11124492,-795,0,1768057487,15122.632263259999,37.12276245000248,50645.103012960004 2026-01-10,15:04:49.000,10,11124416,-795,0,1768057488,15122.679417429994,37.08751679999841,50644.99121904 2026-01-10,15:04:50.000,10,11124393,-795,0,1768057489,15122.713098979999,37.18620462000399,50644.935322080004 2026-01-10,15:04:51.000,10,11124403,-795,0,1768057490,15122.652472189999,37.24964678999822,50644.97025768 2026-01-10,15:04:52.000,10,11124385,-795,0,1768057491,15122.558163849993,37.02407463000418,50644.90038648001 2026-01-10,15:04:53.000,10,11124352,-795,0,1768057492,15122.585109089989,36.94653420000395,50644.837502400005 2026-01-10,15:04:54.000,10,11124551,-795,0,1768057493,15122.598581709994,37.14390984000056,50644.82352816 2026-01-10,15:04:55.000,10,11124407,-795,0,1768057494,15122.564900159989,37.20030288000271,50644.72570848 2026-01-10,15:04:56.000,10,11124470,-795,0,1768057495,15122.302184070002,37.08751679999841,50644.65583728 2026-01-10,15:04:57.000,10,11124483,-795,0,1768057496,15122.140512630001,37.002927239998826,50644.70474712 2026-01-10,15:04:58.000,10,11124356,-755,0,1768057497,15121.83064236999,36.95358333000331,50644.69776 2026-01-10,15:04:59.000,10,11124480,-795,0,1768057498,15121.682443549995,36.81260073000158,50644.71173424001 2026-01-10,15:05:00.000,10,11124400,-795,0,1768057499,15121.66897092999,36.68571638999856,50644.70474712 2026-01-10,15:05:01.000,10,11124448,-795,0,1768057500,15121.69591617,36.699814650004555,50644.6278888 2026-01-10,15:05:02.000,10,11124434,-795,0,1768057501,15121.864323919996,36.56588118000218,50644.56500472001 2026-01-10,15:05:03.000,10,11124446,-795,0,1768057502,15121.884532849996,36.5447337900041,50644.53705624 2026-01-10,15:05:04.000,10,11124478,-795,0,1768057503,15121.99905012,36.50948814000003,50644.50910776 2026-01-10,15:05:05.000,10,11124465,-795,0,1768057504,15122.160721560002,36.608175959998334,50644.42526232001 2026-01-10,15:05:06.000,10,11124472,-795,0,1768057505,15122.241557280002,36.69276551999792,50644.551030480005 2026-01-10,15:05:07.000,10,11124493,-795,0,1768057506,15122.046204289996,36.657519870001124,50644.39731384001 2026-01-10,15:05:08.000,10,11124372,-795,0,1768057507,15122.201139420002,36.594077699999616,50644.35539112001 2026-01-10,15:05:09.000,10,11124423,-795,0,1768057508,15122.362810860002,36.55178292000346,50644.348404 2026-01-10,15:05:10.000,10,11124375,-795,0,1768057509,15122.484064439988,36.608175959998334,50644.236610080006 2026-01-10,15:05:11.000,10,11124451,-795,0,1768057510,15122.544691229989,36.657519870001124,50644.13180328 2026-01-10,15:05:12.000,10,11124420,-795,0,1768057511,15122.70636266999,36.79850247000286,50644.2435972 2026-01-10,15:05:13.000,10,11124416,-795,0,1768057512,15122.7939347,37.052271150001616,50644.15975176001 2026-01-10,15:05:14.000,10,11124487,-795,0,1768057513,15122.672681119999,37.21440114000143,50644.068919200006 2026-01-10,15:05:15.000,10,11124451,-795,0,1768057514,15122.356074549993,37.18620462000399,50643.97808664 2026-01-10,15:05:16.000,10,11124340,-795,0,1768057515,15122.052940599991,37.108664190003765,50643.950138160006 2026-01-10,15:05:17.000,10,11124406,-795,0,1768057516,15121.783488199995,37.08046766999905,50643.950138160006 2026-01-10,15:05:18.000,10,11124335,-795,0,1768057517,15121.72959771999,36.98177985000075,50643.999048000005 2026-01-10,15:05:19.000,10,11124424,-795,0,1768057518,15121.642025689995,37.17915549000463,50643.901228320006 2026-01-10,15:05:20.000,10,11124453,-795,0,1768057519,15121.63528938,37.40472764999868,50643.92218968001 2026-01-10,15:05:21.000,10,11124576,-795,0,1768057520,15121.466881629989,37.53866112000105,50643.782447280006 2026-01-10,15:05:22.000,10,11124530,-795,0,1768057521,15121.305210189988,37.42587504000403,50643.75449880001 2026-01-10,15:05:23.000,10,11124357,-795,0,1768057522,15121.210901849998,37.411776779998036,50643.733537440006 2026-01-10,15:05:24.000,10,11124503,-795,0,1768057523,15121.190692919998,37.36243287000252,50643.7195632 2026-01-10,15:05:25.000,10,11124463,-795,0,1768057524,15121.217638159993,37.39767851999932,50643.72655032001 2026-01-10,15:05:26.000,10,11124484,-795,0,1768057525,15121.183956610002,37.35538374000316,50643.69860184 2026-01-10,15:05:27.000,10,11124392,-795,0,1768057526,15121.231110779998,37.36243287000252,50643.5798208 2026-01-10,15:05:28.000,10,11124397,-795,0,1768057527,15121.372573289998,37.55980850999913,50643.55885944001 2026-01-10,15:05:29.000,10,11124472,-795,0,1768057528,15121.352364359998,37.70784024000022,50643.53091096 2026-01-10,15:05:30.000,10,11124467,-795,0,1768057529,15121.217638159993,37.70784024000022,50643.48898824001 2026-01-10,15:05:31.000,10,11124407,-795,0,1768057530,15121.055966719992,37.55980850999913,50643.398155680006 2026-01-10,15:05:32.000,10,11124464,-795,0,1768057531,15120.826932179996,37.524562860002334,50643.34225872 2026-01-10,15:05:33.000,10,11124434,-795,0,1768057532,15120.61137025999,37.42587504000403,50643.398155680006 2026-01-10,15:05:34.000,10,11124539,-795,0,1768057533,15120.47664406,37.291941570001654,50643.39116856001 2026-01-10,15:05:35.000,10,11124404,-795,0,1768057534,15120.463171439995,37.32718721999845,50643.328284480005 2026-01-10,15:05:36.000,10,11124410,-795,0,1768057535,15120.33518155,37.42587504000403,50643.34924584001 2026-01-10,15:05:37.000,10,11124486,-795,0,1768057536,15120.186982729989,37.48931720999826,50643.29334888 2026-01-10,15:05:38.000,10,11124395,-795,0,1768057537,15119.971420809998,37.3483346100038,50643.28636176 2026-01-10,15:05:39.000,10,11124452,-795,0,1768057538,15119.742386270002,37.4822680799989,50643.16758072 2026-01-10,15:05:40.000,10,11124470,-795,0,1768057539,15119.513351729991,37.53866112000105,50643.21649056 2026-01-10,15:05:41.000,10,11124501,-795,0,1768057540,15119.008128479989,37.32013808999909,50643.125658 2026-01-10,15:05:42.000,10,11124397,-795,0,1768057541,15118.832984419998,37.108664190003765,50643.111683760006 2026-01-10,15:05:43.000,10,11124440,-795,0,1768057542,15118.678049289992,37.03112376000354,50643.02783832 2026-01-10,15:05:44.000,10,11124438,-795,0,1768057543,15118.603949880002,37.02407463000418,50643.111683760006 2026-01-10,15:05:45.000,10,11124524,-795,0,1768057544,15118.785830249988,37.059320280000975,50642.992902720005 2026-01-10,15:05:46.000,10,11124407,-795,0,1768057545,15118.960974309994,37.17915549000463,50642.992902720005 2026-01-10,15:05:47.000,10,11124460,-795,0,1768057546,15118.893611209998,37.277843310002936,50642.97194136 2026-01-10,15:05:48.000,10,11124401,-795,0,1768057547,15118.691521909997,37.36243287000252,50642.86014744 2026-01-10,15:05:49.000,10,11124507,-795,0,1768057548,15118.502905230001,37.277843310002936,50642.874121680004 2026-01-10,15:05:50.000,10,11124463,-795,0,1768057549,15118.23345282999,37.17915549000463,50642.80425048 2026-01-10,15:05:51.000,10,11124390,-795,0,1768057550,15118.17956235,37.12981158000184,50642.8112376 2026-01-10,15:05:52.000,10,11124391,-795,0,1768057551,15118.21324389999,37.08751679999841,50642.727392160006 2026-01-10,15:05:53.000,10,11124426,-755,0,1768057552,15118.30081593,37.02407463000418,50642.69944368001 2026-01-10,15:05:54.000,10,11124469,-795,0,1768057553,15118.449014749996,37.12276245000248,50642.68546944 2026-01-10,15:05:55.000,10,11124498,-795,0,1768057554,15118.651104049997,37.41882591000467,50642.706430800004 2026-01-10,15:05:56.000,10,11124463,-795,0,1768057555,15118.637631429992,37.503415470004256,50642.60162400001 2026-01-10,15:05:57.000,10,11124448,-795,0,1768057556,15118.529850469997,37.40472764999868,50642.51777856 2026-01-10,15:05:58.000,10,11124358,-795,0,1768057557,15118.536586779992,37.29899070000101,50642.440920240006 2026-01-10,15:05:59.000,10,11124431,-795,0,1768057558,15118.664576670002,37.115713320003124,50642.45489448 2026-01-10,15:06:00.000,10,11124485,-795,0,1768057559,15118.934029069998,37.21440114000143,50642.48284296001 2026-01-10,15:06:01.000,10,11124345,-795,0,1768057560,15119.37188921999,37.32013808999909,50642.3570748 2026-01-10,15:06:02.000,10,11124496,-795,0,1768057561,15119.533560659991,37.31308895999973,50642.252268000004 2026-01-10,15:06:03.000,10,11124404,-795,0,1768057562,15119.701968410001,37.26374505000422,50642.23130664 2026-01-10,15:06:04.000,10,11124392,-795,0,1768057563,15119.924266640002,37.4963663400049,50642.12649984001 2026-01-10,15:06:05.000,10,11124378,-795,0,1768057564,15119.796276749992,37.43997330000275,50642.04964152001 2026-01-10,15:06:06.000,10,11124404,-795,0,1768057565,15119.47967018,37.172106359998,50641.937847600006 2026-01-10,15:06:07.000,10,11124550,-795,0,1768057566,15119.365152909995,37.07341853999969,50641.96579608 2026-01-10,15:06:08.000,10,11124386,-795,0,1768057567,15119.31799874,36.91128854999988,50641.937847600006 2026-01-10,15:06:09.000,10,11124539,-795,0,1768057568,15119.365152909995,36.89719029000116,50641.94483472 2026-01-10,15:06:10.000,10,11124479,-795,0,1768057569,15119.54029697,36.95358333000331,50641.867976400004 2026-01-10,15:06:11.000,10,11124436,-795,0,1768057570,15119.547033279996,37.08046766999905,50641.770156720006 2026-01-10,15:06:12.000,10,11124487,-795,0,1768057571,15119.41230707999,37.04522202000226,50641.76316960001 2026-01-10,15:06:13.000,10,11124403,-795,0,1768057572,15119.17653623,37.052271150001616,50641.7981052 2026-01-10,15:06:14.000,10,11124439,-795,0,1768057573,15118.866665969988,36.89719029000116,50641.75618248 2026-01-10,15:06:15.000,10,11124483,-795,0,1768057574,15118.718467149993,36.72801117000199,50641.71425976001 2026-01-10,15:06:16.000,10,11124376,-795,0,1768057575,15118.752148699998,36.80555160000222,50641.70727264 2026-01-10,15:06:17.000,10,11124409,-795,0,1768057576,15118.597213569992,36.86194464000437,50641.63740144 2026-01-10,15:06:18.000,10,11124443,-795,0,1768057577,15118.462487370001,36.78440421000414,50641.68631128 2026-01-10,15:06:19.000,10,11124431,-795,0,1768057578,15118.11893556,36.72096204000263,50641.62342720001 2026-01-10,15:06:20.000,10,11124452,-795,0,1768057579,15117.761911129994,36.61522508999769,50641.63041432 2026-01-10,15:06:21.000,10,11124530,-795,0,1768057580,15117.512667659998,36.431947709999804,50641.67233704001 2026-01-10,15:06:22.000,10,11124442,-795,0,1768057581,15117.283633120001,36.22752294000384,50641.61644008 2026-01-10,15:06:23.000,10,11124417,-795,0,1768057582,15117.088280129996,36.058343820004666,50641.66534992 2026-01-10,15:06:24.000,10,11124438,-795,0,1768057583,15116.93334499999,35.966705129998445,50641.63041432 2026-01-10,15:06:25.000,10,11124437,-795,0,1768057584,15116.75820094,35.8750664399995,50641.581504480004 2026-01-10,15:06:26.000,10,11124368,-795,0,1768057585,15116.623474739994,35.93145948000165,50641.64438856001 2026-01-10,15:06:27.000,10,11124357,-795,0,1768057586,15116.488748539989,35.973754259997804,50641.60945296 2026-01-10,15:06:28.000,10,11124455,-795,0,1768057587,15116.286659240002,36.206375549998484,50641.4487492 2026-01-10,15:06:29.000,10,11124436,-795,0,1768057588,15116.124987800002,36.431947709999804,50641.46971056 2026-01-10,15:06:30.000,10,11124481,-795,0,1768057589,15115.808381229996,36.3332598900015,50641.39983936 2026-01-10,15:06:31.000,10,11124416,-795,0,1768057590,15115.68039134,36.40375119000237,50641.29503256 2026-01-10,15:06:32.000,10,11124502,-795,0,1768057591,15115.7208092,36.39670206000301,50641.28105832 2026-01-10,15:06:33.000,10,11124437,-795,0,1768057592,15115.727545509995,36.56588118000218,50641.364903760004 2026-01-10,15:06:34.000,10,11124438,-715,0,1768057593,15115.808381229996,36.74915856000007,50641.26009696001 2026-01-10,15:06:35.000,10,11124477,-795,0,1768057594,15115.943107430001,36.78440421000414,50641.18323864 2026-01-10,15:06:36.000,10,11124495,-795,0,1768057595,15116.084569940002,36.73506030000135,50641.12734168 2026-01-10,15:06:37.000,10,11124520,-795,0,1768057596,15116.300131859993,36.939485070004594,50641.05747048 2026-01-10,15:06:38.000,10,11124492,-795,0,1768057597,15116.603265809994,37.17915549000463,50641.00157352001 2026-01-10,15:06:39.000,10,11124492,-795,0,1768057598,15116.764937249995,37.43292417000339,50640.90375384001 2026-01-10,15:06:40.000,10,11124445,-795,0,1768057599,15116.677365219999,37.70784024000022,50640.861831120004 2026-01-10,15:06:41.000,10,11124396,-795,0,1768057600,15116.502221159993,37.70784024000022,50640.77798568 2026-01-10,15:06:42.000,10,11124535,-795,0,1768057601,15116.468539609989,37.66554546000407,50640.73606296001 2026-01-10,15:06:43.000,10,11124440,-795,0,1768057602,15116.448330679988,37.62325068000064,50640.812921280005 2026-01-10,15:06:44.000,10,11124445,-795,0,1768057603,15116.455066989998,37.651447199998074,50640.75702432001 2026-01-10,15:06:45.000,10,11124376,-795,0,1768057604,15116.63021104999,37.55275937999977,50640.68715312001 2026-01-10,15:06:46.000,10,11124499,-795,0,1768057605,15116.89966345,37.686692850002146,50640.72208872 2026-01-10,15:06:47.000,10,11124478,-795,0,1768057606,15117.256687879992,37.9404615300009,50640.65920464 2026-01-10,15:06:48.000,10,11124475,-795,0,1768057607,15117.431831939997,38.088493260002,50640.63824328001 2026-01-10,15:06:49.000,10,11124534,-795,0,1768057608,15117.418359319992,38.19423020999966,50640.44260392 2026-01-10,15:06:50.000,10,11124455,-795,0,1768057609,15117.425095630002,38.25767238000117,50640.54042360001 2026-01-10,15:06:51.000,10,11124371,-795,0,1768057610,15117.276896809992,38.377507590004825,50640.47055240001 2026-01-10,15:06:52.000,10,11124575,-795,0,1768057611,15117.05459857999,38.455048019997776,50640.44959104001 2026-01-10,15:06:53.000,10,11124374,-795,0,1768057612,15116.865981899995,38.42685150000034,50640.45657816 2026-01-10,15:06:54.000,10,11124444,-795,0,1768057613,15116.657156289999,38.384556720004184,50640.42164256001 2026-01-10,15:06:55.000,10,11124399,-795,0,1768057614,15116.434858059998,38.34226194000075,50640.4356168 2026-01-10,15:06:56.000,10,11124451,-795,0,1768057615,15116.300131859993,38.25767238000117,50640.45657816 2026-01-10,15:06:57.000,10,11124453,-795,0,1768057616,15116.199087209992,38.335212810001394,50640.45657816 2026-01-10,15:06:58.000,10,11124447,-795,0,1768057617,15115.943107430001,38.44094975999906,50640.41465544 2026-01-10,15:06:59.000,10,11124530,-795,0,1768057618,15115.626500859995,38.46209715000441,50640.51946224001 2026-01-10,15:07:00.000,10,11124351,-795,0,1768057619,15115.316630599998,38.29291802999796,50640.3657456 2026-01-10,15:07:01.000,10,11124547,-795,0,1768057620,15115.195377019998,38.271770639999886,50640.33081000001 2026-01-10,15:07:02.000,10,11124421,-795,0,1768057621,15115.323366909994,38.41275324000162,50640.34478424 2026-01-10,15:07:03.000,10,11124426,-795,0,1768057622,15115.565874069995,38.67357104999974,50640.2958744 2026-01-10,15:07:04.000,10,11124448,-795,0,1768057623,15115.65344609999,38.969634510001924,50640.33779712 2026-01-10,15:07:05.000,10,11124477,-795,0,1768057624,15115.57261037999,39.195206670003245,50640.25395168001 2026-01-10,15:07:06.000,10,11124475,-795,0,1768057625,15115.41093893999,39.30094362000091,50640.260938800006 2026-01-10,15:07:07.000,10,11124416,-795,0,1768057626,15115.141486539993,39.152911889999814,50640.19805472 2026-01-10,15:07:08.000,10,11124451,-795,0,1768057627,15114.905715690002,39.04012581000279,50640.16311912001 2026-01-10,15:07:09.000,10,11124382,-795,0,1768057628,15114.905715690002,39.04012581000279,50640.2260032 2026-01-10,15:07:10.000,10,11124490,-795,0,1768057629,15114.946133550002,39.04717494000215,50640.24696456 2026-01-10,15:07:11.000,10,11124466,-795,0,1768057630,15115.094332369998,39.21635406000132,50640.21901608 2026-01-10,15:07:12.000,10,11124450,-795,0,1768057631,15115.235794879998,39.322091009998985,50640.17010624 2026-01-10,15:07:13.000,10,11124472,-795,0,1768057632,15115.282949049993,39.44192622000264,50640.10722216 2026-01-10,15:07:14.000,10,11124415,-795,0,1768057633,15115.323366909994,39.41372969999793,50640.00241536 2026-01-10,15:07:15.000,10,11124468,-795,0,1768057634,15115.343575839994,39.35733666000306,50639.91856992001 2026-01-10,15:07:16.000,10,11124422,-755,0,1768057635,15115.282949049993,39.26569797000411,50639.925557040006 2026-01-10,15:07:17.000,10,11124423,-795,0,1768057636,15115.437884179999,39.29389449000155,50639.84869872001 2026-01-10,15:07:18.000,10,11124461,-795,0,1768057637,15115.545665139995,39.71684228999948,50639.82773736001 2026-01-10,15:07:19.000,10,11124438,-795,0,1768057638,15115.437884179999,39.90011967000464,50639.736904800004 2026-01-10,15:07:20.000,10,11124384,-795,0,1768057639,15115.309894289989,39.92831619000208,50639.70196920001 2026-01-10,15:07:21.000,10,11124410,-795,0,1768057640,15115.262740119993,39.87192314999993,50639.72293056 2026-01-10,15:07:22.000,10,11124395,-795,0,1768057641,15115.181904399993,39.91421793000336,50639.66004648001 2026-01-10,15:07:23.000,10,11124433,-795,0,1768057642,15115.047178200002,39.93536532000144,50639.687994960004 2026-01-10,15:07:24.000,10,11124378,-795,0,1768057643,15114.932660929997,39.907168800004,50639.590175280005 2026-01-10,15:07:25.000,10,11124415,-795,0,1768057644,15114.60258174,39.80143184999906,50639.54825256 2026-01-10,15:07:26.000,10,11124381,-795,0,1768057645,15114.29944779,39.611105340001814,50639.569213920004 2026-01-10,15:07:27.000,10,11124451,-795,0,1768057646,15114.171457899989,39.491270129998156,50639.569213920004 2026-01-10,15:07:28.000,10,11124440,-795,0,1768057647,15113.982841219993,39.51946665000287,50639.50632984 2026-01-10,15:07:29.000,10,11124515,-795,0,1768057648,15113.774015609997,39.561761429999024,50639.66004648001 2026-01-10,15:07:30.000,10,11124482,-795,0,1768057649,15113.848115020002,39.67454751000332,50639.60414952 2026-01-10,15:07:31.000,10,11124515,-795,0,1768057650,15113.672970959997,39.7943827199997,50639.64607224 2026-01-10,15:07:32.000,10,11124394,-795,0,1768057651,15113.491090589996,39.80848097999842,50639.51331696001 2026-01-10,15:07:33.000,10,11124383,-795,0,1768057652,15113.430463799996,39.89307053999801,50639.541265440006 2026-01-10,15:07:34.000,10,11124379,-795,0,1768057653,15113.27552866999,39.76618620000227,50639.520304080004 2026-01-10,15:07:35.000,10,11124411,-795,0,1768057654,15113.228374499995,39.773235330001626,50639.471394240005 2026-01-10,15:07:36.000,10,11124447,-795,0,1768057655,15113.26205605,39.907168800004,50639.47838136 2026-01-10,15:07:37.000,10,11124433,-795,0,1768057656,15113.13406615999,39.75208794000355,50639.5272912 2026-01-10,15:07:38.000,10,11124425,-795,0,1768057657,15113.13406615999,39.61815447000117,50639.5272912 2026-01-10,15:07:39.000,10,11124463,-795,0,1768057658,15113.349628079995,39.51946665000287,50639.57620104 2026-01-10,15:07:40.000,10,11124442,-795,0,1768057659,15113.531508449996,39.51946665000287,50639.53427832001 2026-01-10,15:07:41.000,10,11124504,-795,0,1768057660,15113.652762029997,39.561761429999024,50639.33165184 2026-01-10,15:07:42.000,10,11124445,-795,0,1768057661,15113.794224539997,39.70979316000012,50639.3176776 2026-01-10,15:07:43.000,10,11124484,-795,0,1768057662,15113.827906090002,39.80143184999906,50639.29671624001 2026-01-10,15:07:44.000,10,11124390,-795,0,1768057663,15113.686443580002,39.723891419998836,50639.254793520005 2026-01-10,15:07:45.000,10,11124496,-795,0,1768057664,15113.497826899991,39.73798968000483,50639.17094808 2026-01-10,15:07:46.000,10,11124448,-795,0,1768057665,15113.268792359995,39.56881055999838,50639.17793520001 2026-01-10,15:07:47.000,10,11124357,-795,0,1768057666,15113.187956639995,39.57585968999774,50639.12902536001 2026-01-10,15:07:48.000,10,11124477,-795,0,1768057667,15113.05323043999,39.56881055999838,50639.05216704 2026-01-10,15:07:49.000,10,11124492,-795,0,1768057668,15113.019548889999,39.420778830004565,50639.03120568001 2026-01-10,15:07:50.000,10,11124487,-795,0,1768057669,15113.18122033,39.30094362000091,50639.087102640005 2026-01-10,15:07:51.000,10,11124609,-795,0,1768057670,15113.34289177,39.378484050001134,50639.087102640005 2026-01-10,15:07:52.000,10,11124464,-795,0,1768057671,15113.38330963,39.420778830004565,50638.91242464001 2026-01-10,15:07:53.000,10,11124475,-795,0,1768057672,15113.544981070001,39.329140139998344,50638.90543752 2026-01-10,15:07:54.000,10,11124492,-795,0,1768057673,15113.659498339992,39.202255800002604,50638.85652768 2026-01-10,15:07:55.000,10,11124498,-795,0,1768057674,15113.848115020002,39.371434920001775,50638.870501920006 2026-01-10,15:07:56.000,10,11124459,-755,0,1768057675,15113.861587639993,39.322091009998985,50638.89146328001 2026-01-10,15:07:57.000,10,11124472,-795,0,1768057676,15113.733597749997,39.27979623000283,50638.84255344001 2026-01-10,15:07:58.000,10,11124447,-795,0,1768057677,15113.787488230002,39.202255800002604,50638.8285792 2026-01-10,15:07:59.000,10,11124414,-795,0,1768057678,15113.713388819997,39.145862760000455,50638.751720880005 2026-01-10,15:08:00.000,10,11124461,-795,0,1768057679,15113.578662619992,39.08242058999895,50638.702811040006 2026-01-10,15:08:01.000,10,11124405,-795,0,1768057680,15113.497826899991,38.962585380002565,50638.57005576 2026-01-10,15:08:02.000,10,11124435,-795,0,1768057681,15113.44393642,38.84979929999827,50638.56306864 2026-01-10,15:08:03.000,10,11124533,-795,0,1768057682,15113.3631007,38.737013220001245,50638.5490944 2026-01-10,15:08:04.000,10,11124381,-795,0,1768057683,15113.147538779995,38.63832540000294,50638.57704288001 2026-01-10,15:08:05.000,10,11124378,-715,0,1768057684,15113.147538779995,38.62422714000422,50638.479223199996 2026-01-10,15:08:06.000,10,11124424,-795,0,1768057685,15113.23511080999,38.81455365000147,50638.59101712 2026-01-10,15:08:07.000,10,11124515,-795,0,1768057686,15113.1610114,39.04012581000279,50638.49319744 2026-01-10,15:08:08.000,10,11124608,-795,0,1768057687,15112.952185789989,39.16701014999853,50638.5490944 2026-01-10,15:08:09.000,10,11124344,-795,0,1768057688,15112.945449479994,39.00488015999872,50638.479223199996 2026-01-10,15:08:10.000,10,11124523,-795,0,1768057689,15112.938713169999,38.962585380002565,50638.38839064001 2026-01-10,15:08:11.000,10,11124399,-795,0,1768057690,15113.08017568,38.99783102999936,50638.479223199996 2026-01-10,15:08:12.000,10,11124509,-795,0,1768057691,15113.13406615999,38.927339729998494,50638.43730048001 2026-01-10,15:08:13.000,10,11124471,-795,0,1768057692,15113.28226498,38.84979929999827,50638.50018456 2026-01-10,15:08:14.000,10,11124399,-795,0,1768057693,15113.41699117999,38.87094669000362,50638.45826184001 2026-01-10,15:08:15.000,10,11124454,-795,0,1768057694,15113.518035829991,38.97668364000128,50638.38140352 2026-01-10,15:08:16.000,10,11124434,-795,0,1768057695,15113.544981070001,38.9907819,50638.45826184001 2026-01-10,15:08:17.000,10,11124471,-795,0,1768057696,15113.619080479992,38.86389756000426,50638.33249368 2026-01-10,15:08:18.000,10,11124478,-795,0,1768057697,15113.895269189998,38.98373277000064,50638.346467920004 2026-01-10,15:08:19.000,10,11124560,-795,0,1768057698,15114.29944779,39.11061711000366,50638.27659672 2026-01-10,15:08:20.000,10,11124366,-795,0,1768057699,15114.42070137,39.23045232000004,50638.24166112001 2026-01-10,15:08:21.000,10,11124568,-795,0,1768057700,15114.38028351,39.38553318000049,50638.129867200005 2026-01-10,15:08:22.000,10,11124456,-795,0,1768057701,15114.53521863999,39.371434920001775,50638.13685432 2026-01-10,15:08:23.000,10,11124512,-795,0,1768057702,15114.548691259995,39.38553318000049,50638.11589296 2026-01-10,15:08:24.000,10,11124558,-795,0,1768057703,15114.38028351,39.491270129998156,50638.17178992001 2026-01-10,15:08:25.000,10,11124394,-795,0,1768057704,15114.33312933999,39.52651578000223,50638.032047520006 2026-01-10,15:08:26.000,10,11124483,-795,0,1768057705,15114.178194209999,39.53356491000159,50638.06698312 2026-01-10,15:08:27.000,10,11124406,-795,0,1768057706,15114.009786459988,39.40668056999857,50638.011086160004 2026-01-10,15:08:28.000,10,11124410,-795,0,1768057707,15113.942423359993,39.2375014499994,50638.10890584 2026-01-10,15:08:29.000,10,11124441,-795,0,1768057708,15113.854851329997,39.20930493000196,50638.02506040001 2026-01-10,15:08:30.000,10,11124440,-795,0,1768057709,15113.733597749997,39.195206670003245,50638.00409904001 2026-01-10,15:08:31.000,10,11124414,-795,0,1768057710,15113.699916199992,39.24455057999876,50637.94121496 2026-01-10,15:08:32.000,10,11124486,-675,0,1768057711,15113.679707269992,39.30094362000091,50637.94820208 2026-01-10,15:08:33.000,10,11124553,-795,0,1768057712,15113.531508449996,39.34323840000434,50637.8503824 2026-01-10,15:08:34.000,10,11124479,-795,0,1768057713,15113.518035829991,39.371434920001775,50637.82243392 2026-01-10,15:08:35.000,10,11124363,-795,0,1768057714,15113.585398930001,39.3361892699977,50637.87833088 2026-01-10,15:08:36.000,10,11124484,-795,0,1768057715,15113.639289409992,39.45602448000136,50637.87833088 2026-01-10,15:08:37.000,10,11124436,-795,0,1768057716,15113.666234650002,39.68159664000268,50637.7805112 2026-01-10,15:08:38.000,10,11124406,-795,0,1768057717,15113.693179889997,39.80143184999906,50637.75954984 2026-01-10,15:08:39.000,10,11124453,-795,0,1768057718,15113.693179889997,39.89307053999801,50637.66173016 2026-01-10,15:08:40.000,10,11124446,-795,0,1768057719,15113.571926309996,39.99175836000359,50637.72461424 2026-01-10,15:08:41.000,10,11124394,-795,0,1768057720,15113.369837009996,40.02700401000038,50637.59884608001 2026-01-10,15:08:42.000,10,11124406,-795,0,1768057721,15113.20142926,39.93536532000144,50637.59884608001 2026-01-10,15:08:43.000,10,11124439,-795,0,1768057722,15113.127329849995,39.85782489000121,50637.528974880006 2026-01-10,15:08:44.000,10,11124476,-795,0,1768057723,15113.006076269994,40.05520052999782,50637.459103680005 2026-01-10,15:08:45.000,10,11124422,-795,0,1768057724,15112.649051840002,39.97766010000487,50637.45211656001 2026-01-10,15:08:46.000,10,11124463,-795,0,1768057725,15112.440226229992,39.787333590000344,50637.528974880006 2026-01-10,15:08:47.000,10,11124480,-795,0,1768057726,15112.420017299992,39.63930185999925,50637.6058332 2026-01-10,15:08:48.000,10,11124493,-795,0,1768057727,15112.521061949992,39.604056210002454,50637.54294912 2026-01-10,15:08:49.000,10,11124395,-795,0,1768057728,15112.689469700003,39.7943827199997,50637.55692336 2026-01-10,15:08:50.000,10,11124365,-795,0,1768057729,15112.830932209989,39.92831619000208,50637.44512944 2026-01-10,15:08:51.000,10,11124286,-795,0,1768057730,15112.931976859989,39.97061096999823,50637.45211656001 2026-01-10,15:08:52.000,10,11124435,-795,0,1768057731,15113.15427508999,39.99175836000359,50637.31237416001 2026-01-10,15:08:53.000,10,11124453,-795,0,1768057732,15113.33615545999,40.05520052999782,50637.24949008 2026-01-10,15:08:54.000,10,11124359,-795,0,1768057733,15113.544981070001,40.21733052000491,50637.242502960005 2026-01-10,15:08:55.000,10,11124489,-795,0,1768057734,15113.747070370002,40.245527040002344,50637.18660600001 2026-01-10,15:08:56.000,10,11124440,-795,0,1768057735,15113.807697160002,40.48519746000238,50637.11673480001 2026-01-10,15:08:57.000,10,11124476,-795,0,1768057736,15113.807697160002,40.43585354999959,50637.13070904 2026-01-10,15:08:58.000,10,11124441,-795,0,1768057737,15113.794224539997,40.30896921000385,50637.011928 2026-01-10,15:08:59.000,10,11124429,-795,0,1768057738,15113.780751919992,40.26667443000042,50637.06083784 2026-01-10,15:09:00.000,10,11124479,-795,0,1768057739,15113.598871549992,40.189134000000195,50637.06083784 2026-01-10,15:09:11.000,10,11124355,-795,0,1768057750,15113.48435428,39.85077576000185,50636.80930152001 2026-01-10,15:09:12.000,10,11124425,-795,0,1768057751,15113.32268284,39.822579240004416,50636.80930152001 2026-01-10,15:09:13.000,10,11124420,-795,0,1768057752,15113.1610114,39.75208794000355,50636.82327576 2026-01-10,15:09:14.000,10,11124483,-795,0,1768057753,15112.999339959999,39.51946665000287,50636.7673788 2026-01-10,15:09:15.000,10,11124470,-795,0,1768057754,15113.019548889999,39.47717186999944,50636.75340456 2026-01-10,15:09:16.000,10,11124517,-795,0,1768057755,15112.952185789989,39.47717186999944,50636.82327576 2026-01-10,15:09:17.000,10,11124504,-795,0,1768057756,15112.830932209989,39.30094362000091,50636.690520480006 2026-01-10,15:09:18.000,10,11124341,-795,0,1768057757,15112.905031619994,39.21635406000132,50636.66257200001 2026-01-10,15:09:19.000,10,11124447,-795,0,1768057758,15112.99260364999,39.03307668000343,50636.68353336001 2026-01-10,15:09:20.000,10,11124316,-795,0,1768057759,15113.17448401999,38.98373277000064,50636.690520480006 2026-01-10,15:09:21.000,10,11124546,-795,0,1768057760,15113.34289177,38.84275016999891,50636.70449472 2026-01-10,15:09:22.000,10,11124511,-795,0,1768057761,15113.38330963,38.94848712000385,50636.522829600006 2026-01-10,15:09:23.000,10,11124445,-795,0,1768057762,15113.39678224999,38.81455365000147,50636.52981672 2026-01-10,15:09:24.000,10,11124421,-795,0,1768057763,15113.38330963,38.680620179999096,50636.54379096001 2026-01-10,15:09:25.000,10,11124470,-795,0,1768057764,15113.39678224999,38.41275324000162,50636.59270080001 2026-01-10,15:09:26.000,10,11124477,-795,0,1768057765,15113.531508449996,38.278819769999245,50636.50885536 2026-01-10,15:09:27.000,10,11124587,-795,0,1768057766,15113.787488230002,38.13783717000479,50636.501868240004 2026-01-10,15:09:28.000,10,11124469,-795,0,1768057767,15114.077149559998,38.271770639999886,50636.39007432 2026-01-10,15:09:29.000,10,11124470,-795,0,1768057768,15114.366810889995,38.44094975999906,50636.37610008001 2026-01-10,15:09:30.000,10,11124475,-795,0,1768057769,15114.407228749995,38.70881670000381,50636.36911296 2026-01-10,15:09:31.000,10,11124370,-795,0,1768057770,15114.218612069999,38.75111147999996,50636.334177360004 2026-01-10,15:09:32.000,10,11124411,-795,0,1768057771,15113.955895979998,38.6453745300023,50636.32719024001 2026-01-10,15:09:33.000,10,11124353,-795,0,1768057772,15113.740334059992,38.47619541000313,50636.20142208 2026-01-10,15:09:34.000,10,11124517,-795,0,1768057773,15113.491090589996,38.31406542000332,50636.21539632 2026-01-10,15:09:35.000,10,11124427,-795,0,1768057774,15113.22163819,38.07439500000328,50636.299241759996 2026-01-10,15:09:36.000,10,11124422,-675,0,1768057775,15113.19469294999,37.912265010003466,50636.25033192 2026-01-10,15:09:37.000,10,11124481,-795,0,1768057776,15113.39678224999,37.869970230000035,50636.29225464 2026-01-10,15:09:38.000,10,11124401,-795,0,1768057777,15113.800960849992,37.94751066000026,50636.34815160001 2026-01-10,15:09:39.000,10,11124433,-795,0,1768057778,15114.023259079993,37.89816675000475,50636.299241759996 2026-01-10,15:09:40.000,10,11124462,-795,0,1768057779,15114.259029929999,37.94751066000026,50636.25731904001 2026-01-10,15:09:41.000,10,11124440,-795,0,1768057780,15114.45438291999,37.90521588000411,50636.22937056001 2026-01-10,15:09:42.000,10,11124430,-795,0,1768057781,15114.40049244,37.77833154000109,50636.34116448 2026-01-10,15:09:43.000,10,11124454,-795,0,1768057782,15114.40049244,37.700791110000864,50636.2433448 2026-01-10,15:09:44.000,10,11124419,-795,0,1768057783,15114.40049244,37.693741980001505,50636.25033192 2026-01-10,15:09:45.000,10,11124450,-795,0,1768057784,15114.178194209999,37.60210329000256,50636.20840920001 2026-01-10,15:09:46.000,10,11124440,-795,0,1768057785,15113.841378709993,37.58095590000448,50636.22937056001 2026-01-10,15:09:47.000,10,11124387,-715,0,1768057786,15113.585398930001,37.277843310002936,50636.13853800001 2026-01-10,15:09:48.000,10,11124447,-795,0,1768057787,15113.40351856,36.868993770003726,50636.236357680005 2026-01-10,15:09:49.000,10,11124402,-795,0,1768057788,15113.309210219995,36.7914533400035,50636.22238344 2026-01-10,15:09:50.000,10,11124440,-795,0,1768057789,15113.248583429995,36.74915856000007,50636.26430616 2026-01-10,15:09:51.000,10,11124475,-795,0,1768057790,15113.309210219995,36.643421610002406,50636.20142208 2026-01-10,15:09:52.000,10,11124436,-795,0,1768057791,15113.42372749,36.657519870001124,50636.20142208 2026-01-10,15:09:53.000,10,11124328,-795,0,1768057792,15113.565190000001,36.699814650004555,50636.117576640005 2026-01-10,15:09:54.000,10,11124514,-795,0,1768057793,15113.625816790001,36.50948814000003,50636.09661528 2026-01-10,15:09:55.000,10,11124475,-795,0,1768057794,15113.713388819997,36.35440727999958,50636.068666800005 2026-01-10,15:09:56.000,10,11124477,-795,0,1768057795,15113.834642399997,36.25571946000127,50635.998795600004 2026-01-10,15:09:57.000,10,11124449,-795,0,1768057796,15113.821169779992,36.192277289999765,50635.89398880001 2026-01-10,15:09:58.000,10,11124485,-795,0,1768057797,15113.693179889997,35.966705129998445,50635.92193728001 2026-01-10,15:09:59.000,10,11124381,-795,0,1768057798,15113.848115020002,35.8750664399995,50635.949885760005 2026-01-10,15:10:00.000,10,11124415,-795,0,1768057799,15113.888532880002,35.86801731000014,50635.852066080006 2026-01-10,15:10:01.000,10,11124509,-795,0,1768057800,15113.834642399997,35.776378620001196,50635.782194880005 2026-01-10,15:10:02.000,10,11124564,-795,0,1768057801,15113.814433469997,35.550806459999876,50635.782194880005 2026-01-10,15:10:03.000,10,11124428,-795,0,1768057802,15113.592135239996,35.44506951000221,50635.74725928 2026-01-10,15:10:04.000,10,11124413,-795,0,1768057803,15113.42372749,35.12080953000259,50635.6494396 2026-01-10,15:10:05.000,10,11124445,-795,0,1768057804,15113.18122033,34.71195999000338,50635.74725928 2026-01-10,15:10:06.000,10,11124483,-795,0,1768057805,15113.05323043999,34.47228957000334,50635.71232368 2026-01-10,15:10:07.000,10,11124483,-795,0,1768057806,15112.999339959999,34.2326191500033,50635.74027216 2026-01-10,15:10:08.000,10,11124421,-795,0,1768057807,15113.10038461,34.18327524000051,50635.69834944 2026-01-10,15:10:09.000,10,11124459,-795,0,1768057808,15113.30247391,34.24671741000202,50635.663413840004 2026-01-10,15:10:10.000,10,11124499,-795,0,1768057809,15113.349628079995,34.21147175999795,50635.69834944 2026-01-10,15:10:11.000,10,11124493,-795,0,1768057810,15113.369837009996,34.12688219999836,50635.63546536001 2026-01-10,15:10:12.000,10,11124491,-795,0,1768057811,15113.329419149995,34.06344003000413,50635.64245248 2026-01-10,15:10:13.000,10,11124472,-795,0,1768057812,15113.09364829999,33.95065394999983,50635.65642672001 2026-01-10,15:10:14.000,10,11124462,-795,0,1768057813,15112.938713169999,33.83081874000345,50635.50271008 2026-01-10,15:10:15.000,10,11124497,-795,0,1768057814,15112.662524459993,33.710983529999794,50635.53764568001 2026-01-10,15:10:16.000,10,11124338,-795,0,1768057815,15112.379599439992,33.485411369998474,50635.50969720001 2026-01-10,15:10:17.000,10,11124342,-795,0,1768057816,15111.988893459995,33.15410225999949,50635.55860704001 2026-01-10,15:10:18.000,10,11124372,-795,0,1768057817,15111.786804159994,32.836891409999225,50635.5795684 2026-01-10,15:10:19.000,10,11124405,-795,0,1768057818,15111.746386299994,32.64656490000198,50635.60052976 2026-01-10,15:10:20.000,10,11124540,-795,0,1768057819,15111.726177369994,32.67476141999941,50635.59354264 2026-01-10,15:10:21.000,10,11124432,-795,0,1768057820,15111.766595229994,32.759350979999,50635.55860704001 2026-01-10,15:10:22.000,10,11124472,-795,0,1768057821,15111.85416725999,32.86508793000394,50635.55860704001 2026-01-10,15:10:23.000,10,11124427,-795,0,1768057822,15111.726177369994,32.99902139999904,50635.460787359996 2026-01-10,15:10:24.000,10,11124466,-795,0,1768057823,15111.517351759998,33.118856610002695,50635.446813120005 2026-01-10,15:10:25.000,10,11124494,-795,0,1768057824,15111.126645780001,33.02016879000439,50635.39091616001 2026-01-10,15:10:26.000,10,11124424,-795,0,1768057825,15111.012128509996,32.92148096999881,50635.41187752 2026-01-10,15:10:27.000,10,11124528,-795,0,1768057826,15111.032337439996,32.893284450001374,50635.516684320006 2026-01-10,15:10:28.000,10,11124475,-795,0,1768057827,15111.160327329992,33.02016879000439,50635.41886464001 2026-01-10,15:10:29.000,10,11124488,-795,0,1768057828,15111.308526150002,33.16820051999821,50635.48174872 2026-01-10,15:10:30.000,10,11124474,-795,0,1768057829,15111.281580909992,33.22459356000036,50635.52367144 2026-01-10,15:10:31.000,10,11124459,-795,0,1768057830,15111.348944010002,33.37262529000145,50635.293096479996 2026-01-10,15:10:32.000,10,11124373,-795,0,1768057831,15111.227690430002,33.344428770004015,50635.279122240005 2026-01-10,15:10:33.000,10,11124400,-795,0,1768057832,15111.146854710001,33.37262529000145,50635.348993440006 2026-01-10,15:10:34.000,10,11124461,-795,0,1768057833,15111.059282679991,33.55590266999934,50635.25117376001 2026-01-10,15:10:35.000,10,11124468,-795,0,1768057834,15110.88413862,33.577050060004694,50635.30008360001 2026-01-10,15:10:36.000,10,11124461,-795,0,1768057835,15110.57426835999,33.50655876000383,50635.13239272001 2026-01-10,15:10:37.000,10,11124411,-795,0,1768057836,15110.446278469994,33.37262529000145,50635.13239272001 2026-01-10,15:10:38.000,10,11124471,-795,0,1768057837,15110.426069539993,33.66868875000364,50635.14636696 2026-01-10,15:10:39.000,10,11124412,-795,0,1768057838,15110.264398099993,33.83786787000281,50635.20226392001 2026-01-10,15:10:40.000,10,11124431,-795,0,1768057839,15109.954527839996,33.83786787000281,50635.14636696 2026-01-10,15:10:41.000,10,11124439,-795,0,1768057840,15109.570558169995,33.81672048000473,50635.11841848 2026-01-10,15:10:42.000,10,11124425,-795,0,1768057841,15109.294369459989,33.696885270001076,50635.14636696 2026-01-10,15:10:43.000,10,11124518,-795,0,1768057842,15109.146170639993,33.534755280001264,50635.125405599996 2026-01-10,15:10:44.000,10,11124356,-795,0,1768057843,15108.937345029997,33.49950963000447,50635.17431544001 2026-01-10,15:10:45.000,10,11124450,-795,0,1768057844,15109.058598609998,33.59819745000277,50635.04156016 2026-01-10,15:10:46.000,10,11124494,-795,0,1768057845,15109.179852189998,33.68983614000172,50635.125405599996 2026-01-10,15:10:47.000,10,11124419,-795,0,1768057846,15109.280896839999,34.0211452500007,50635.05553440001 2026-01-10,15:10:48.000,10,11124414,-795,0,1768057847,15109.44256828,34.18327524000051,50635.04854728 2026-01-10,15:10:49.000,10,11124437,-795,0,1768057848,15109.294369459989,34.338356100000965,50635.04156016 2026-01-10,15:10:50.000,10,11124405,-795,0,1768057849,15109.004708129993,34.331306970001606,50634.97168896 2026-01-10,15:10:51.000,10,11124433,-795,0,1768057850,15108.681365249991,34.30311045000417,50634.97867608 2026-01-10,15:10:52.000,10,11124497,-795,0,1768057851,15108.32434082,34.18327524000051,50634.943740480005 2026-01-10,15:10:53.000,10,11124325,-795,0,1768057852,15108.128987829994,34.17622611000115,50634.894830640005 2026-01-10,15:10:54.000,10,11124509,-795,0,1768057853,15107.906689599993,34.19737349999923,50634.93675336001 2026-01-10,15:10:55.000,10,11124399,-795,0,1768057854,15107.792172330002,34.289012189998175,50634.83194656 2026-01-10,15:10:56.000,10,11124517,-795,0,1768057855,15107.792172330002,34.60622303999844,50634.90181776 2026-01-10,15:10:57.000,10,11124412,-795,0,1768057856,15107.697863989997,34.923433889998705,50634.992650320004 2026-01-10,15:10:58.000,10,11124526,-795,0,1768057857,15107.529456240001,34.95163041000342,50634.87386928 2026-01-10,15:10:59.000,10,11124434,-795,0,1768057858,15107.475565759996,34.99392518999957,50634.88784352001 2026-01-10,15:11:00.000,10,11124374,-795,0,1768057859,15107.583346719992,35.12785866000195,50634.81797232001 2026-01-10,15:11:01.000,10,11124474,-795,0,1768057860,15107.623764579992,35.24064473999897,50634.790023839996 2026-01-10,15:11:02.000,10,11124440,-795,0,1768057861,15107.650709820002,35.29703778000112,50634.87386928 2026-01-10,15:11:03.000,10,11124413,-795,0,1768057862,15107.542928859992,35.24064473999897,50634.85290792 2026-01-10,15:11:04.000,10,11124539,-795,0,1768057863,15107.30042169999,35.205399090002174,50634.8808564 2026-01-10,15:11:05.000,10,11124422,-795,0,1768057864,15107.394730039996,35.28998865000176,50634.8109852 2026-01-10,15:11:06.000,10,11124494,-795,0,1768057865,15107.812381260002,35.48031515999901,50634.776049600005 2026-01-10,15:11:07.000,10,11124516,-795,0,1768057866,15108.23676878999,35.94555774000037,50634.727139760005 2026-01-10,15:11:08.000,10,11124398,-795,0,1768057867,15108.27718664999,36.36145640999894,50634.68521704 2026-01-10,15:11:09.000,10,11124357,-795,0,1768057868,15108.25697771999,36.49538988000131,50634.64329432 2026-01-10,15:11:10.000,10,11124425,-795,0,1768057869,15107.940371149998,36.51653726999939,50634.59438448 2026-01-10,15:11:11.000,10,11124478,-795,0,1768057870,15107.448620520001,36.40375119000237,50634.53848752 2026-01-10,15:11:12.000,10,11124450,-795,0,1768057871,15107.172431809995,36.05129468999803,50634.55246176001 2026-01-10,15:11:13.000,10,11124517,-795,0,1768057872,15107.19937704999,35.93145948000165,50634.47560344 2026-01-10,15:11:14.000,10,11124424,-795,0,1768057873,15107.435147899996,36.11473685999954,50634.53150040001 2026-01-10,15:11:15.000,10,11124461,-795,0,1768057874,15107.563137789992,36.608175959998334,50634.46861632 2026-01-10,15:11:16.000,10,11124462,-795,0,1768057875,15107.414938969996,36.890141160001804,50634.3568224 2026-01-10,15:11:17.000,10,11124471,-795,0,1768057876,15107.32736694,37.009976369998185,50634.321886800004 2026-01-10,15:11:18.000,10,11124421,-795,0,1768057877,15107.28021276999,36.868993770003726,50634.31489968001 2026-01-10,15:11:19.000,10,11124496,-795,0,1768057878,15107.435147899996,36.868993770003726,50634.34983528 2026-01-10,15:11:20.000,10,11124497,-795,0,1768057879,15107.468829450001,37.08046766999905,50634.36380952001 2026-01-10,15:11:21.000,10,11124483,-795,0,1768057880,15107.34083955999,37.108664190003765,50634.19611864001 2026-01-10,15:11:22.000,10,11124485,-795,0,1768057881,15107.192640739995,37.101615060004406,50634.2520156 2026-01-10,15:11:23.000,10,11124450,-795,0,1768057882,15106.950133579994,37.172106359998,50634.2520156 2026-01-10,15:11:24.000,10,11124398,-795,0,1768057883,15106.572900220002,37.02407463000418,50634.27996408 2026-01-10,15:11:25.000,10,11124504,-795,0,1768057884,15106.06094065999,36.80555160000222,50634.21009288 2026-01-10,15:11:26.000,10,11124454,-795,0,1768057885,15105.71738884999,36.56588118000218,50634.21708000001 2026-01-10,15:11:27.000,10,11124520,-795,0,1768057886,15105.589398959994,36.62227422000433,50634.175157280006 2026-01-10,15:11:28.000,10,11124383,-795,0,1768057887,15105.272792390002,36.657519870001124,50634.21009288 2026-01-10,15:11:29.000,10,11124453,-795,0,1768057888,15104.92924058,36.58702857000026,50634.1821444 2026-01-10,15:11:30.000,10,11124412,-795,0,1768057889,15104.855141169995,36.55178292000346,50634.13323456 2026-01-10,15:11:31.000,10,11124531,-795,0,1768057890,15104.88882272,36.66456900000048,50634.175157280006 2026-01-10,15:11:32.000,10,11124375,-795,0,1768057891,15104.88208640999,36.80555160000222,50634.06336336 2026-01-10,15:11:33.000,10,11124404,-795,0,1768057892,15104.794514379995,36.86194464000437,50634.056376240005 2026-01-10,15:11:34.000,10,11124472,-795,0,1768057893,15104.64631556,36.91833767999924,50633.97951792001 2026-01-10,15:11:35.000,10,11124474,-795,0,1768057894,15104.545270909999,36.91128854999988,50633.986505040004 2026-01-10,15:11:36.000,10,11124382,-795,0,1768057895,15104.56547984,36.840797249999014,50634.007466400006 2026-01-10,15:11:37.000,10,11124412,-795,0,1768057896,15104.59916138999,36.69276551999792,50633.85374976 2026-01-10,15:11:38.000,10,11124412,-795,0,1768057897,15104.88208640999,36.86194464000437,50633.81182704001 2026-01-10,15:11:39.000,10,11124379,-795,0,1768057898,15105.259319769997,37.242597659998864,50633.70003312 2026-01-10,15:11:40.000,10,11124483,-795,0,1768057899,15105.245847149992,37.5950541600032,50633.70702024 2026-01-10,15:11:41.000,10,11124429,-795,0,1768057900,15105.057230469996,37.66554546000407,50633.56727784 2026-01-10,15:11:42.000,10,11124383,-795,0,1768057901,15104.92924058,37.62325068000064,50633.61618768001 2026-01-10,15:11:43.000,10,11124527,-795,0,1768057902,15104.88882272,37.73603675999766,50633.63016192 2026-01-10,15:11:44.000,10,11124485,-795,0,1768057903,15104.774305449995,37.89111761999811,50633.53234224 2026-01-10,15:11:45.000,10,11124465,-795,0,1768057904,15104.65978817999,37.9404615300009,50633.53234224 2026-01-10,15:11:46.000,10,11124450,-795,0,1768057905,15104.51832566999,37.82062632000452,50633.47644528001 2026-01-10,15:11:47.000,10,11124396,-795,0,1768057906,15104.51832566999,37.79242979999981,50633.53234224 2026-01-10,15:11:48.000,10,11124470,-795,0,1768057907,15104.66652449,37.912265010003466,50633.53234224 2026-01-10,15:11:49.000,10,11124382,-795,0,1768057908,15104.592425079994,37.94751066000026,50633.40657408001 2026-01-10,15:11:50.000,10,11124467,-795,0,1768057909,15104.72041496999,37.89111761999811,50633.30875440001 2026-01-10,15:11:51.000,10,11124473,-795,0,1768057910,15104.855141169995,37.98980544000369,50633.336702880006 2026-01-10,15:11:52.000,10,11124522,-795,0,1768057911,15105.003339989991,38.02505109000049,50633.315741520004 2026-01-10,15:11:53.000,10,11124501,-795,0,1768057912,15105.057230469996,38.25767238000117,50633.25285744 2026-01-10,15:11:54.000,10,11124496,-795,0,1768057913,15104.834932239995,38.504391930000565,50633.28080592001 2026-01-10,15:11:55.000,10,11124504,-795,0,1768057914,15104.59916138999,38.447998889998416,50633.217921840005 2026-01-10,15:11:56.000,10,11124434,-795,0,1768057915,15104.248873269993,38.46914628000377,50633.217921840005 2026-01-10,15:11:57.000,10,11124410,-795,0,1768057916,15103.797540499996,38.63127627000358,50633.217921840005 2026-01-10,15:11:58.000,10,11124434,-795,0,1768057917,15103.29905355999,38.40570411000226,50633.35766424001 2026-01-10,15:11:59.000,10,11124385,-795,0,1768057918,15102.739939829997,38.088493260002,50633.30176728 2026-01-10,15:12:00.000,10,11124513,-795,0,1768057919,15102.585004699991,37.9404615300009,50633.30875440001 2026-01-10,15:12:01.000,10,11124410,-795,0,1768057920,15102.55132315,37.96160891999898,50633.36465136 2026-01-10,15:12:02.000,10,11124472,-795,0,1768057921,15102.194298719995,37.933412400001544,50633.39259984 2026-01-10,15:12:03.000,10,11124507,-795,0,1768057922,15101.702548089997,37.80652805999853,50633.35067712 2026-01-10,15:12:04.000,10,11124417,-795,0,1768057923,15101.358996279996,37.637348939999356,50633.42054832 2026-01-10,15:12:05.000,10,11124400,-795,0,1768057924,15101.1703796,37.517513730002975,50633.4135612 2026-01-10,15:12:06.000,10,11124377,-795,0,1768057925,15101.136698049995,37.5950541600032,50633.30875440001 2026-01-10,15:12:07.000,10,11124507,-795,0,1768057926,15100.98176291999,37.644398069998715,50633.29478016 2026-01-10,15:12:08.000,10,11124479,-795,0,1768057927,15100.772937309994,37.4963663400049,50633.315741520004 2026-01-10,15:12:09.000,10,11124487,-795,0,1768057928,15100.725783139998,37.42587504000403,50633.36465136 2026-01-10,15:12:10.000,10,11124381,-795,0,1768057929,15100.772937309994,37.53161199000169,50633.23888320001 2026-01-10,15:12:11.000,10,11124411,-795,0,1768057930,15100.698837899989,37.686692850002146,50633.19696048 2026-01-10,15:12:12.000,10,11124405,-795,0,1768057931,15100.618002179988,37.76423328000237,50633.148050640004 2026-01-10,15:12:13.000,10,11124435,-795,0,1768057932,15100.618002179988,37.862921100000676,50633.00830824 2026-01-10,15:12:14.000,10,11124373,-795,0,1768057933,15100.786409929999,38.01095283000177,50633.050230960005 2026-01-10,15:12:15.000,10,11124455,-795,0,1768057934,15101.02218077999,38.25767238000117,50633.001321120006 2026-01-10,15:12:16.000,10,11124557,-795,0,1768057935,15101.04912602,38.42685150000034,50632.93843704 2026-01-10,15:12:17.000,10,11124467,-795,0,1768057936,15100.92113612999,38.40570411000226,50632.8895272 2026-01-10,15:12:18.000,10,11124502,-795,0,1768057937,15100.786409929999,38.41275324000162,50632.87555296001 2026-01-10,15:12:19.000,10,11124368,-795,0,1768057938,15100.799882549989,38.63127627000358,50632.72882344 2026-01-10,15:12:20.000,10,11124367,-795,0,1768057939,15100.826827789999,38.969634510001924,50632.70087496 2026-01-10,15:12:21.000,10,11124347,-795,0,1768057940,15100.739255759989,39.23045232000004,50632.65895224001 2026-01-10,15:12:22.000,10,11124429,-795,0,1768057941,15100.631474799993,39.38553318000049,50632.61004240001 2026-01-10,15:12:23.000,10,11124470,-795,0,1768057942,15100.591056939993,39.29389449000155,50632.56113256 2026-01-10,15:12:24.000,10,11124428,-795,0,1768057943,15100.638211109988,39.23045232000004,50632.60305528 2026-01-10,15:12:25.000,10,11124420,-795,0,1768057944,15100.550639079993,39.26569797000411,50632.58209392 2026-01-10,15:12:26.000,10,11124455,-795,0,1768057945,15100.530430149993,39.202255800002604,50632.60305528 2026-01-10,15:12:27.000,10,11124401,-795,0,1768057946,15100.442858119997,39.26569797000411,50632.56811968001 2026-01-10,15:12:28.000,10,11124487,-795,0,1768057947,15100.382231329997,39.30799275000027,50632.51920984001 2026-01-10,15:12:29.000,10,11124351,-795,0,1768057948,15100.281186679997,39.30799275000027,50632.4353644 2026-01-10,15:12:30.000,10,11124391,-795,0,1768057949,15100.01173428,39.21635406000132,50632.4353644 2026-01-10,15:12:31.000,10,11124377,-795,0,1768057950,15100.018470589996,39.17405927999789,50632.428377280004 2026-01-10,15:12:32.000,10,11124478,-795,0,1768057951,15100.01173428,39.23045232000004,50632.28863488 2026-01-10,15:12:33.000,10,11124549,-795,0,1768057952,15100.06562475999,39.39258230999985,50632.35850608 2026-01-10,15:12:34.000,10,11124524,-795,0,1768057953,15100.186878339991,39.43487709000328,50632.34453184 2026-01-10,15:12:35.000,10,11124419,-795,0,1768057954,15100.415912880002,39.63930185999925,50632.23972504 2026-01-10,15:12:36.000,10,11124454,-795,0,1768057955,15100.685365279998,39.773235330001626,50632.17684096 2026-01-10,15:12:37.000,10,11124494,-795,0,1768057956,15100.954817679994,40.11159356999997,50632.16985384 2026-01-10,15:12:38.000,10,11124313,-795,0,1768057957,15101.015444469995,40.605032669998764,50632.113956880006 2026-01-10,15:12:39.000,10,11124470,-795,0,1768057958,15100.820091479989,40.774211789997935,50632.03709856001 2026-01-10,15:12:40.000,10,11124454,-795,0,1768057959,15100.476539670002,41.042078730002686,50632.07902128 2026-01-10,15:12:41.000,10,11124414,-795,0,1768057960,15100.166669409991,40.879948740002874,50632.07902128 2026-01-10,15:12:42.000,10,11124455,-795,0,1768057961,15099.74901819,40.858801350004796,50632.03011144 2026-01-10,15:12:43.000,10,11124527,-795,0,1768057962,15099.391993759993,40.80945744000201,50631.995175840006 2026-01-10,15:12:44.000,10,11124546,-795,0,1768057963,15099.102332429997,40.7460152700005,50632.0510728 2026-01-10,15:12:45.000,10,11124350,-795,0,1768057964,15098.933924680001,40.47814833000302,50632.08600840001 2026-01-10,15:12:46.000,10,11124397,-795,0,1768057965,15099.095596120002,40.52749223999854,50632.113956880006 2026-01-10,15:12:47.000,10,11124391,-795,0,1768057966,15099.445884239998,40.858801350004796,50632.02312432 2026-01-10,15:12:48.000,10,11124519,-795,0,1768057967,15099.674918779994,41.31699479999952,50631.88338192 2026-01-10,15:12:49.000,10,11124412,-795,0,1768057968,15099.62102829999,41.71879520999937,50631.89735616001 2026-01-10,15:12:50.000,10,11124389,-795,0,1768057969,15099.594083059994,41.8950234599979,50631.86242056 2026-01-10,15:12:51.000,10,11124347,-795,0,1768057970,15099.627764609999,41.96551475999877,50631.75062664001 2026-01-10,15:12:52.000,10,11124399,-795,0,1768057971,15099.668182469999,42.148792140003934,50631.74363952 2026-01-10,15:12:53.000,10,11124478,-795,0,1768057972,15099.86353545999,42.45895386000484,50631.806523600004 2026-01-10,15:12:54.000,10,11124424,-795,0,1768057973,15099.957843799995,42.69862428000488,50631.64581984 2026-01-10,15:12:55.000,10,11124458,-795,0,1768057974,15099.85006284,43.00878599999851,50631.659794080006 2026-01-10,15:12:56.000,10,11124395,-795,0,1768057975,15099.80290866999,43.21321077000175,50631.68075544001 2026-01-10,15:12:57.000,10,11124351,-795,0,1768057976,15099.775963429995,43.50222510000458,50631.54800016 2026-01-10,15:12:58.000,10,11124497,-795,0,1768057977,15099.580610439989,43.75599378000334,50631.638832720004 2026-01-10,15:12:59.000,10,11124441,-795,0,1768057978,15099.290949109993,43.86877986000036,50631.541013040005 2026-01-10,15:13:00.000,10,11124505,-795,0,1768057979,15098.960869919996,43.84763247000228,50631.589922880004 2026-01-10,15:13:01.000,10,11124470,-795,0,1768057980,15098.8126711,43.84058334000292,50631.55498728 2026-01-10,15:13:02.000,10,11124393,-795,0,1768057981,15098.940660989996,43.960418549999304,50631.5270388 2026-01-10,15:13:03.000,10,11124367,-795,0,1768057982,15099.196640770002,44.298776789997646,50631.4571676 2026-01-10,15:13:04.000,10,11124422,-795,0,1768057983,15099.324630659998,44.623036770004546,50631.50607744 2026-01-10,15:13:05.000,10,11124465,-795,0,1768057984,15099.331366969993,44.89795284000138,50631.46415472001 2026-01-10,15:13:06.000,10,11124479,-795,0,1768057985,15099.223586009997,45.06713196000055,50631.55498728 2026-01-10,15:13:07.000,10,11124470,-795,0,1768057986,15099.149486599992,45.08123021999927,50631.492103200006 2026-01-10,15:13:08.000,10,11124398,-795,0,1768057987,15098.933924680001,45.15172152000014,50631.43620624001 2026-01-10,15:13:09.000,10,11124487,-795,0,1768057988,15098.72509906999,45.165819779998856,50631.47812896 2026-01-10,15:13:10.000,10,11124480,-795,0,1768057989,15098.657735969995,45.13057413000206,50631.49909032 2026-01-10,15:13:11.000,10,11124489,-795,0,1768057990,15098.657735969995,45.34909716000402,50631.48511608001 2026-01-10,15:13:12.000,10,11124388,-795,0,1768057991,15098.50280083999,45.398441069999535,50631.51306456001 2026-01-10,15:13:13.000,10,11124488,-795,0,1768057992,15098.455646669994,45.440735850002966,50631.46415472001 2026-01-10,15:13:14.000,10,11124373,-795,0,1768057993,15098.56342762999,45.447784980002325,50631.471141840004 2026-01-10,15:13:15.000,10,11124521,-795,0,1768057994,15098.657735969995,45.65925887999765,50631.492103200006 2026-01-10,15:13:16.000,10,11124430,-795,0,1768057995,15098.78572585999,45.73679930999788,50631.443193360006 2026-01-10,15:13:17.000,10,11124381,-795,0,1768057996,15098.64426334999,46.01171538000199,50631.43620624001 2026-01-10,15:13:18.000,10,11124479,-795,0,1768057997,15098.52974608,46.24433667000267,50631.492103200006 2026-01-10,15:13:19.000,10,11124402,-795,0,1768057998,15098.145776409998,46.37122100999841,50631.40825776 2026-01-10,15:13:20.000,10,11124411,-795,0,1768057999,15097.667498399991,46.59679316999973,50631.4571676 2026-01-10,15:13:21.000,10,11124469,-795,0,1768058000,15097.094912049994,46.53335099999822,50631.42921912 2026-01-10,15:13:22.000,10,11124502,-795,0,1768058001,15096.428017359991,46.321877100002894,50631.42921912 2026-01-10,15:13:23.000,10,11124469,-795,0,1768058002,15095.969948279999,45.9271258200024,50631.52005168 2026-01-10,15:13:24.000,10,11124477,-795,0,1768058003,15095.909321489999,45.49007975999848,50631.56896152 2026-01-10,15:13:25.000,10,11124399,-795,0,1768058004,15096.14509233999,45.46188324000104,50631.50607744 2026-01-10,15:13:26.000,10,11124427,-795,0,1768058005,15096.677260830002,45.73679930999788,50631.50607744 2026-01-10,15:13:27.000,10,11124422,-795,0,1768058006,15096.939976919988,46.27958231999946,50631.4571676 2026-01-10,15:13:28.000,10,11124332,-795,0,1768058007,15096.859141200002,46.681382729999314,50631.2824896 2026-01-10,15:13:29.000,10,11124368,-795,0,1768058008,15096.623370349997,46.80826707000233,50631.275502480006 2026-01-10,15:13:30.000,10,11124437,-755,0,1768058009,15096.077729239994,46.70253012000467,50631.205631280005 2026-01-10,15:13:31.000,10,11124504,-795,0,1768058010,15095.653341709993,46.41351579000184,50631.24056688 2026-01-10,15:13:32.000,10,11124501,-795,0,1768058011,15095.491670269992,46.23023841000395,50631.31742520001 2026-01-10,15:13:34.000,10,11124348,-795,0,1768058012,15095.552297059992,46.209091019998596,50631.2824896 2026-01-10,15:13:35.000,10,11124482,-795,0,1768058013,15095.740913739988,46.4205649200012,50631.28947672 2026-01-10,15:13:36.000,10,11124500,-795,0,1768058014,15096.16530126999,46.681382729999314,50631.26152824 2026-01-10,15:13:37.000,10,11124468,-795,0,1768058015,15096.300027469995,46.850561849998485,50631.205631280005 2026-01-10,15:13:38.000,10,11124453,-795,0,1768058017,15096.36739056999,46.892856630001916,50631.1427472 2026-01-10,15:13:39.000,10,11124482,-795,0,1768058018,15096.31350009,46.68843185999867,50631.19165704 2026-01-10,15:13:40.000,10,11124451,-795,0,1768058019,15096.27308223,46.610891429998446,50631.10082448001 2026-01-10,15:13:41.000,10,11124435,-795,0,1768058020,15096.259609609995,46.42761405000056,50631.11479872 2026-01-10,15:13:42.000,10,11124494,-795,0,1768058021,15096.04404768999,46.15974711000308,50631.05890176001 2026-01-10,15:13:43.000,10,11124453,-795,0,1768058022,15096.010366139999,45.95532233999984,50631.09383736 2026-01-10,15:13:44.000,10,11124483,-795,0,1768058023,15096.057520309994,45.78614322000067,50631.037940400005 2026-01-10,15:13:45.000,10,11124561,-795,0,1768058024,15096.320236399995,45.93417495000176,50631.03095328001 2026-01-10,15:13:46.000,10,11124456,-795,0,1768058025,15096.340445329995,46.15974711000308,50630.96108208001 2026-01-10,15:13:47.000,10,11124532,-795,0,1768058026,15096.219191749995,46.19499275999988,50630.968069200004 2026-01-10,15:13:48.000,10,11124386,-795,0,1768058027,15096.17203758,46.15974711000308,50631.0030048 2026-01-10,15:13:49.000,10,11124384,-795,0,1768058028,15096.06425661999,46.06105929000478,50631.04492752 2026-01-10,15:13:50.000,10,11124358,-795,0,1768058029,15096.077729239994,45.99056799000391,50630.93313360001 2026-01-10,15:13:51.000,10,11124439,-795,0,1768058030,15096.21245544,45.96942059999856,50630.940120720006 2026-01-10,15:13:52.000,10,11124473,-795,0,1768058031,15096.08446554999,45.94122408000112,50631.01697904 2026-01-10,15:13:53.000,10,11124400,-795,0,1768058032,15095.828485769998,45.9623714699992,50630.93313360001 2026-01-10,15:13:54.000,10,11124369,-795,0,1768058033,15095.653341709993,45.72975017999852,50631.01697904 2026-01-10,15:13:55.000,10,11124454,-795,0,1768058034,15095.572505989992,45.60286584000278,50631.05191464 2026-01-10,15:13:56.000,10,11124530,-795,0,1768058035,15095.761122669988,45.5817184500047,50631.03095328001 2026-01-10,15:13:57.000,10,11124404,-795,0,1768058036,15095.855431009993,45.77909409000131,50630.98204344001 2026-01-10,15:13:58.000,10,11124428,-795,0,1768058037,15095.943003039989,46.032862770000065,50630.96108208001 2026-01-10,15:13:59.000,10,11124378,-795,0,1768058038,15095.835222079993,46.12450145999901,50630.968069200004 2026-01-10,15:14:00.000,10,11124392,-795,0,1768058039,15095.478197650002,46.13859971999773,50630.94710784 2026-01-10,15:14:01.000,10,11124401,-795,0,1768058040,15095.06728273999,46.01876451000135,50631.037940400005 2026-01-10,15:14:02.000,10,11124402,-795,0,1768058041,15094.716994619994,45.856634520001535,50630.94710784 2026-01-10,15:14:03.000,10,11124439,-795,0,1768058042,15094.615949969993,45.84253626000282,50631.086850240004 2026-01-10,15:14:04.000,10,11124497,-795,0,1768058043,15094.582268419988,46.16679624000244,50631.0030048 2026-01-10,15:14:05.000,10,11124428,-795,0,1768058044,15094.440805910002,46.40646666000248,50631.01697904 2026-01-10,15:14:06.000,10,11124463,-795,0,1768058045,15094.178089820001,46.56154752000293,50631.05890176001 2026-01-10,15:14:07.000,10,11124442,-795,0,1768058046,15093.91537373,46.441712309999275,50630.98204344001 2026-01-10,15:14:08.000,10,11124458,-795,0,1768058047,15093.78738383999,46.29368057999818,50631.07986312001 2026-01-10,15:14:09.000,10,11124445,-795,0,1768058048,15093.80759276999,46.258434930001386,50631.06588888 2026-01-10,15:14:10.000,10,11124422,-795,0,1768058049,15094.164617199996,46.37827013999777,50631.10082448001 2026-01-10,15:14:11.000,10,11124425,-795,0,1768058050,15094.582268419988,46.78007055000489,50630.989030560006 2026-01-10,15:14:12.000,10,11124360,-795,0,1768058051,15094.777621409994,47.245313129998976,50630.88422376 2026-01-10,15:14:13.000,10,11124482,-795,0,1768058052,15094.757412479994,47.55547484999988,50630.83531392 2026-01-10,15:14:14.000,10,11124335,-795,0,1768058053,15094.562059489988,47.82334179000463,50630.87723664 2026-01-10,15:14:15.000,10,11124432,-795,0,1768058054,15094.447542219998,48.06301221000467,50630.79339120001 2026-01-10,15:14:16.000,10,11124477,-795,0,1768058055,15094.474487459993,48.19694567999977,50630.72352000001 2026-01-10,15:14:17.000,10,11124488,-795,0,1768058056,15094.80456664999,48.50005827000132,50630.66762304 2026-01-10,15:14:18.000,10,11124431,-795,0,1768058057,15095.13464584,48.923006069999246,50630.653648800006 2026-01-10,15:14:19.000,10,11124380,-795,0,1768058058,15095.08749166999,49.24726604999887,50630.632687440004 2026-01-10,15:14:20.000,10,11124508,-795,0,1768058059,15094.919083919995,49.23316779000015,50630.64666168001 2026-01-10,15:14:21.000,10,11124545,-795,0,1768058060,15094.78435771999,49.331855609998456,50630.6885844 2026-01-10,15:14:22.000,10,11124343,-795,0,1768058061,15094.609213659998,49.2895608300023,50630.702558640005 2026-01-10,15:14:23.000,10,11124422,-795,0,1768058062,15094.481223770003,49.40234690999932,50630.72352000001 2026-01-10,15:14:24.000,10,11124353,-795,0,1768058063,15094.541850559988,49.50808386000426,50630.73050712 2026-01-10,15:14:25.000,10,11124568,-795,0,1768058064,15094.541850559988,49.70545950000087,50630.800378320004 2026-01-10,15:14:26.000,10,11124526,-795,0,1768058065,15094.575532109993,49.81119644999853,50630.69557152001 2026-01-10,15:14:27.000,10,11124447,-795,0,1768058066,15094.474487459993,50.05791599999793,50630.64666168001 2026-01-10,15:14:28.000,10,11124435,-795,0,1768058067,15094.487960079998,50.2411933800031,50630.57679048001 2026-01-10,15:14:29.000,10,11124495,-795,0,1768058068,15094.346497569997,50.487912930002494,50630.68159728 2026-01-10,15:14:30.000,10,11124378,-795,0,1768058069,15094.070308859991,50.600699009999516,50630.653648800006 2026-01-10,15:14:31.000,10,11124439,-795,0,1768058070,15093.85474694,50.5866007500008,50630.702558640005 2026-01-10,15:14:32.000,10,11124475,-795,0,1768058071,15093.6930755,50.46676554000442,50630.72352000001 2026-01-10,15:14:33.000,10,11124457,-795,0,1768058072,15093.511195129999,50.16365295000287,50630.66063592 2026-01-10,15:14:34.000,10,11124452,-795,0,1768058073,15093.497722509994,49.846442100002605,50630.66063592 2026-01-10,15:14:35.000,10,11124392,-795,0,1768058074,15093.821065389995,49.68431211000279,50630.67461016001 2026-01-10,15:14:36.000,10,11124427,-795,0,1768058075,15094.191562439992,49.73365601999831,50630.66063592 2026-01-10,15:14:37.000,10,11124465,-795,0,1768058076,15094.615949969993,50.12135816999944,50630.62570032001 2026-01-10,15:14:38.000,10,11124412,-795,0,1768058077,15095.289580969991,50.6852885699991,50630.59775184001 2026-01-10,15:14:39.000,10,11124511,-795,0,1768058078,15095.457988720002,51.43954548000329,50630.55582912001 2026-01-10,15:14:40.000,10,11124403,-795,0,1768058079,15095.09422798,51.890689799998654,50630.4440352 2026-01-10,15:14:41.000,10,11124391,-795,0,1768058080,15094.696785689994,51.883640669999295,50630.42307384 2026-01-10,15:14:42.000,10,11124424,-795,0,1768058081,15094.333024949992,51.756756330003554,50630.40211248 2026-01-10,15:14:43.000,10,11124421,-795,0,1768058082,15094.151144579992,51.77085459000227,50630.49294504 2026-01-10,15:14:44.000,10,11124463,-795,0,1768058083,15094.002945759996,51.883640669999295,50630.45800944001 2026-01-10,15:14:45.000,10,11124367,-795,0,1768058084,15094.050099929991,51.89773892999801,50630.437048080006 2026-01-10,15:14:46.000,10,11124428,-795,0,1768058085,15094.151144579992,51.97527935999824,50630.32525416 2026-01-10,15:14:47.000,10,11124440,-795,0,1768058086,15094.413860669993,52.14445848000469,50630.39512536 2026-01-10,15:14:48.000,10,11124319,-795,0,1768058087,15094.575532109993,52.27134282000043,50630.39512536 2026-01-10,15:14:49.000,10,11124407,-795,0,1768058088,15094.609213659998,52.49691498000175,50630.29031856001 2026-01-10,15:14:50.000,10,11124495,-795,0,1768058089,15094.690049379999,52.81412583000201,50630.297305680004 2026-01-10,15:14:51.000,10,11124431,-795,0,1768058090,15094.461014840002,52.90576452000096,50630.2344216 2026-01-10,15:14:52.000,10,11124341,-795,0,1768058091,15094.191562439992,52.926911909999035,50630.20647312 2026-01-10,15:14:53.000,10,11124408,-795,0,1768058092,15093.95579159,52.82117496000137,50630.20647312 2026-01-10,15:14:54.000,10,11124402,-795,0,1768058093,15093.861483249995,52.65904497000156,50630.17153752001 2026-01-10,15:14:55.000,10,11124451,-795,0,1768058094,15093.87495587,52.72248714000307,50630.19249888001 2026-01-10,15:14:56.000,10,11124471,-795,0,1768058095,15093.8951648,52.785929310004576,50630.15756328 2026-01-10,15:14:57.000,10,11124416,-795,0,1768058096,15093.88842848999,52.64494671000284,50630.09467920001 2026-01-10,15:14:58.000,10,11124380,-795,0,1768058097,15093.881692179995,52.391178030004085,50630.02480800001 2026-01-10,15:14:59.000,10,11124368,-795,0,1768058098,15094.130935649991,52.14445848000469,50630.08769208 2026-01-10,15:15:00.000,10,11124378,-795,0,1768058099,15094.461014840002,52.20790064999892,50630.06673072 2026-01-10,15:15:01.000,10,11124412,-795,0,1768058100,15094.629422589998,52.41937455000152,50630.06673072 2026-01-10,15:15:02.000,10,11124422,-795,0,1768058101,15094.602477349988,52.5533080200039,50629.961923920004 2026-01-10,15:15:03.000,10,11124393,-795,0,1768058102,15094.514905319993,52.574455410001974,50629.9898724 2026-01-10,15:15:04.000,10,11124455,-795,0,1768058103,15094.211771369992,52.384128900004725,50630.01083376 2026-01-10,15:15:05.000,10,11124424,-795,0,1768058104,15094.002945759996,52.04577065999911,50629.982885280006 2026-01-10,15:15:06.000,10,11124496,-635,0,1768058105,15094.03662731,51.890689799998654,50629.982885280006 2026-01-10,15:15:07.000,10,11124467,-795,0,1768058106,15094.083781479996,51.77790372000163,50629.94794968 2026-01-10,15:15:08.000,10,11124424,-795,0,1768058107,15094.279134470002,51.84134589000314,50630.00384664001 2026-01-10,15:15:09.000,10,11124462,-795,0,1768058108,15094.272398159992,52.01052501000231,50629.982885280006 2026-01-10,15:15:10.000,10,11124465,-795,0,1768058109,15094.353233879992,52.08806544000254,50630.01782088 2026-01-10,15:15:11.000,10,11124527,-715,0,1768058110,15094.157880890001,52.151507610004046,50629.87807848 2026-01-10,15:15:12.000,10,11124534,-795,0,1768058111,15094.002945759996,52.109212830000615,50629.99685952 2026-01-10,15:15:13.000,10,11124536,-795,0,1768058112,15094.144408269996,52.08806544000254,50629.913014080004 2026-01-10,15:15:14.000,10,11124409,-795,0,1768058113,15094.386915429997,52.17970413000148,50629.913014080004 2026-01-10,15:15:15.000,10,11124441,-795,0,1768058114,15094.757412479994,52.58855367000069,50629.84314288 2026-01-10,15:15:16.000,10,11124555,-795,0,1768058115,15094.84498450999,53.06084538000141,50629.85013 2026-01-10,15:15:17.000,10,11124464,-795,0,1768058116,15094.508169009998,53.22297537000122,50629.75929744001 2026-01-10,15:15:18.000,10,11124432,-795,0,1768058117,15094.002945759996,52.919862779999676,50629.75231032 2026-01-10,15:15:19.000,10,11124436,-795,0,1768058118,15093.598767159994,52.47576759000367,50629.88506560001 2026-01-10,15:15:20.000,10,11124431,-795,0,1768058119,15093.268687969998,52.116261959999974,50629.961923920004 2026-01-10,15:15:21.000,10,11124390,-795,0,1768058120,15093.194588559993,51.95413197000016,50629.9898724 2026-01-10,15:15:22.000,10,11124558,-795,0,1768058121,15093.160907010002,51.756756330003554,50629.9898724 2026-01-10,15:15:23.000,10,11124400,-795,0,1768058122,15093.073334979992,51.58757721000438,50629.913014080004 2026-01-10,15:15:24.000,10,11124502,-795,0,1768058123,15092.999235570001,51.41134895999858,50630.00384664001 2026-01-10,15:15:25.000,10,11124485,-795,0,1768058124,15092.871245679991,51.108236370004306,50629.97589816001 2026-01-10,15:15:26.000,10,11124409,-795,0,1768058125,15092.803882579996,50.847418559998914,50629.95493680001 2026-01-10,15:15:27.000,10,11124431,-795,0,1768058126,15092.83756413,50.76282899999933,50629.99685952 2026-01-10,15:15:28.000,10,11124392,-795,0,1768058127,15093.100280220002,50.74873074000061,50629.85013 2026-01-10,15:15:29.000,10,11124409,-795,0,1768058128,15093.349523689998,50.706435960004455,50629.82218152 2026-01-10,15:15:30.000,10,11124457,-795,0,1768058129,15093.315842139993,50.79102552000404,50629.7802588 2026-01-10,15:15:31.000,10,11124396,-795,0,1768058130,15093.423623099989,50.91086073000042,50629.815194400006 2026-01-10,15:15:32.000,10,11124316,-795,0,1768058131,15093.362996309988,50.833320300000196,50629.864104240005 2026-01-10,15:15:33.000,10,11124346,-795,0,1768058132,15093.389941549998,50.847418559998914,50629.794233040004 2026-01-10,15:15:34.000,10,11124440,-795,0,1768058133,15093.558349299994,50.95315551000385,50629.70340048 2026-01-10,15:15:35.000,10,11124494,-795,0,1768058134,15093.558349299994,51.016597679998085,50629.766284560006 2026-01-10,15:15:36.000,10,11124452,-795,0,1768058135,15093.315842139993,50.91790985999978,50629.73833608001 2026-01-10,15:15:37.000,10,11124432,-795,0,1768058136,15093.140698080002,50.671190310000384,50629.64051640001 2026-01-10,15:15:38.000,10,11124447,-795,0,1768058137,15093.053126049992,50.487912930002494,50629.68243912 2026-01-10,15:15:39.000,10,11124370,-795,0,1768058138,15093.113752839992,50.438569019999704,50629.73134896 2026-01-10,15:15:40.000,10,11124370,-795,0,1768058139,15093.275424279993,50.44561814999906,50629.73833608001 2026-01-10,15:15:41.000,10,11124423,-795,0,1768058140,15093.430359409998,50.671190310000384,50629.66147776 2026-01-10,15:15:42.000,10,11124412,-795,0,1768058141,15093.78738383999,51.00249941999937,50629.598593680006 2026-01-10,15:15:43.000,10,11124396,-795,0,1768058142,15094.205035059997,51.43954548000329,50629.647503520006 2026-01-10,15:15:44.000,10,11124421,-795,0,1768058143,15094.279134470002,51.85544415000186,50629.626542160004 2026-01-10,15:15:45.000,10,11124405,-795,0,1768058144,15094.279134470002,51.890689799998654,50629.577632320004 2026-01-10,15:15:46.000,10,11124471,-795,0,1768058145,15094.023154689996,51.707412420000765,50629.54968384001 2026-01-10,15:15:47.000,10,11124376,-795,0,1768058146,15093.81432908,51.474791130000085,50629.647503520006 2026-01-10,15:15:48.000,10,11124439,-795,0,1768058147,15093.639185019994,51.31971026999963,50629.675452 2026-01-10,15:15:49.000,10,11124328,-795,0,1768058148,15093.612239779999,51.122334630003024,50629.61256792 2026-01-10,15:15:50.000,10,11124450,-795,0,1768058149,15093.524667749989,51.22102245000133,50629.75231032 2026-01-10,15:15:51.000,10,11124508,-795,0,1768058150,15093.302369519988,51.13643289000174,50629.73134896 2026-01-10,15:15:52.000,10,11124466,-795,0,1768058151,15093.235006419993,50.96020464000321,50629.68942624001 2026-01-10,15:15:53.000,10,11124464,-795,0,1768058152,15093.154170699992,50.889713340002345,50629.766284560006 2026-01-10,15:15:54.000,10,11124444,-795,0,1768058153,15093.302369519988,50.96725377000257,50629.7802588 2026-01-10,15:15:55.000,10,11124418,-795,0,1768058154,15093.598767159994,51.115285500003665,50629.82218152 2026-01-10,15:15:56.000,10,11124407,-795,0,1768058155,15093.86821955999,51.298562880001555,50629.66846488001 2026-01-10,15:15:57.000,10,11124459,-795,0,1768058156,15093.699811809995,51.58757721000438,50629.675452 2026-01-10,15:15:58.000,10,11124455,-795,0,1768058157,15093.430359409998,51.693314160002046,50629.6055808 2026-01-10,15:15:59.000,10,11124424,-795,0,1768058158,15093.235006419993,51.756756330003554,50629.647503520006 2026-01-10,15:16:00.000,10,11124464,-795,0,1768058159,15092.945345089996,51.749707200004195,50629.61955504001 2026-01-10,15:16:01.000,10,11124445,-675,0,1768058160,15092.75672841,51.84134589000314,50629.58461944 2026-01-10,15:16:02.000,10,11124412,-795,0,1768058161,15092.54790279999,51.707412420000765,50629.58461944 2026-01-10,15:16:03.000,10,11124517,-795,0,1768058162,15092.480539699995,51.4888893899988,50629.626542160004 2026-01-10,15:16:04.000,10,11124533,-795,0,1768058163,15092.480539699995,51.3902015700005,50629.675452 2026-01-10,15:16:05.000,10,11124435,-795,0,1768058164,15092.59505697,51.31266114000027,50629.61256792 2026-01-10,15:16:06.000,10,11124435,-795,0,1768058165,15092.642211139995,51.291513750002196,50629.61256792 2026-01-10,15:16:07.000,10,11124489,-795,0,1768058166,15092.763464719996,51.15053115000046,50629.647503520006 2026-01-10,15:16:08.000,10,11124407,-795,0,1768058167,15093.127225459997,51.16462940999918,50629.626542160004 2026-01-10,15:16:09.000,10,11124496,-795,0,1768058168,15093.517931439994,51.5029876500048,50629.47282552001 2026-01-10,15:16:10.000,10,11124371,-795,0,1768058169,15093.800856459995,52.01052501000231,50629.49378688 2026-01-10,15:16:11.000,10,11124489,-795,0,1768058170,15093.80759276999,52.18675326000084,50629.43788992 2026-01-10,15:16:12.000,10,11124351,-795,0,1768058171,15093.659393949994,52.21494977999828,50629.479812640006 2026-01-10,15:16:13.000,10,11124344,-795,0,1768058172,15093.430359409998,52.25019543000235,50629.38898008 2026-01-10,15:16:14.000,10,11124475,-795,0,1768058173,15093.140698080002,52.22199891000491,50629.42391568001 2026-01-10,15:16:15.000,10,11124473,-795,0,1768058174,15092.723046859996,52.08101631000318,50629.43788992 2026-01-10,15:16:16.000,10,11124428,-795,0,1768058175,15092.419912909994,52.01757414000167,50629.45186416001 2026-01-10,15:16:17.000,10,11124454,-795,0,1768058176,15092.419912909994,51.890689799998654,50629.52173536001 2026-01-10,15:16:18.000,10,11124500,-795,0,1768058177,15092.601793279995,51.763805460002914,50629.47282552001 2026-01-10,15:16:19.000,10,11124394,-795,0,1768058178,15092.925136159996,51.96118109999952,50629.54968384001 2026-01-10,15:16:20.000,10,11124466,-795,0,1768058179,15093.194588559993,52.35593238000001,50629.45186416001 2026-01-10,15:16:21.000,10,11124449,-795,0,1768058180,15093.059862360002,52.694290619998355,50629.430902800006 2026-01-10,15:16:22.000,10,11124426,-795,0,1768058181,15092.67589269,52.85642060999817,50629.45186416001 2026-01-10,15:16:23.000,10,11124467,-795,0,1768058182,15092.379495049994,52.800027570003294,50629.458851280004 2026-01-10,15:16:24.000,10,11124501,-795,0,1768058183,15092.163933129988,52.68019235999964,50629.50077400001 2026-01-10,15:16:25.000,10,11124456,-795,0,1768058184,15091.982052760002,52.59560280000005,50629.49378688 2026-01-10,15:16:26.000,10,11124519,-795,0,1768058185,15092.096570029993,52.47576759000367,50629.528722480005 2026-01-10,15:16:27.000,10,11124444,-795,0,1768058186,15092.204350989989,52.567406280002615,50629.59160656001 2026-01-10,15:16:28.000,10,11124371,-795,0,1768058187,15092.264977779989,52.701339749997715,50629.5357096 2026-01-10,15:16:29.000,10,11124407,-795,0,1768058188,15092.190878369998,52.736585400001786,50629.61955504001 2026-01-10,15:16:30.000,10,11124535,-795,0,1768058189,15092.029206929998,52.623799320004764,50629.528722480005 2026-01-10,15:16:31.000,10,11124339,-795,0,1768058190,15092.022470620002,52.560357150003256,50629.63352928 2026-01-10,15:16:32.000,10,11124405,-795,0,1768058191,15092.332340879999,52.8634697400048,50629.59160656001 2026-01-10,15:16:33.000,10,11124511,-795,0,1768058192,15092.50748493999,53.4555966600019,50629.54269672 2026-01-10,15:16:34.000,10,11124443,-795,0,1768058193,15092.157196819993,54.005428800002846,50629.479812640006 2026-01-10,15:16:35.000,10,11124458,-795,0,1768058194,15091.631764639991,53.970183149998775,50629.42391568001 2026-01-10,15:16:36.000,10,11124467,-795,0,1768058195,15091.42967533999,53.568382739998924,50629.52173536001 2026-01-10,15:16:37.000,10,11124471,-795,0,1768058196,15091.5374563,53.441498400003184,50629.598593680006 2026-01-10,15:16:38.000,10,11124504,-795,0,1768058197,15091.503774749996,53.50494057000469,50629.64051640001 2026-01-10,15:16:39.000,10,11124504,-795,0,1768058198,15091.382521169995,53.434449270003824,50629.61256792 2026-01-10,15:16:40.000,10,11124409,-795,0,1768058199,15091.092859839999,53.321663189999526,50629.6055808 2026-01-10,15:16:41.000,10,11124515,-795,0,1768058200,15090.863825299988,53.159533199999714,50629.528722480005 2026-01-10,15:16:42.000,10,11124475,-795,0,1768058201,15090.796462199993,52.99035408000054,50629.55667096 2026-01-10,15:16:43.000,10,11124414,-795,0,1768058202,15090.991815189998,52.87756800000352,50629.577632320004 2026-01-10,15:16:44.000,10,11124393,-795,0,1768058203,15091.37578486,52.8634697400048,50629.479812640006 2026-01-10,15:16:45.000,10,11124339,-795,0,1768058204,15091.544192609996,52.99035408000054,50629.44487704 2026-01-10,15:16:46.000,10,11124387,-795,0,1768058205,15091.604819399996,53.096091029998206,50629.528722480005 2026-01-10,15:16:47.000,10,11124539,-795,0,1768058206,15091.43641165,53.06084538000141,50629.430902800006 2026-01-10,15:16:48.000,10,11124422,-795,0,1768058207,15091.106332459989,52.90576452000096,50629.479812640006 2026-01-10,15:16:49.000,10,11124468,-795,0,1768058208,15090.917715779993,52.88461713000288,50629.50077400001 2026-01-10,15:16:50.000,10,11124453,-795,0,1768058209,15090.958133639993,52.77888017999794,50629.38199296001 2026-01-10,15:16:51.000,10,11124361,-795,0,1768058210,15090.998551499993,52.976255820001825,50629.42391568001 2026-01-10,15:16:52.000,10,11124382,-795,0,1768058211,15091.005287809989,53.096091029998206,50629.29814752 2026-01-10,15:16:53.000,10,11124520,-795,0,1768058212,15091.052441979999,53.30756493000081,50629.33308312001 2026-01-10,15:16:54.000,10,11124445,-795,0,1768058213,15091.22758603999,53.49789143999806,50629.263211920006 2026-01-10,15:16:55.000,10,11124290,-795,0,1768058214,15091.32863068999,53.610677520002355,50629.312121760006 2026-01-10,15:16:56.000,10,11124429,-795,0,1768058215,15091.321894379995,53.75166012000409,50629.20731496 2026-01-10,15:16:57.000,10,11124463,-795,0,1768058216,15091.28821282999,53.94198663000134,50629.18635360001 2026-01-10,15:16:58.000,10,11124468,-795,0,1768058217,15090.857088989993,53.88559358999919,50629.17237936 2026-01-10,15:16:59.000,10,11124365,-795,0,1768058218,15090.33839312,53.836249680003675,50629.13744376001 2026-01-10,15:17:00.000,10,11124511,-795,0,1768058219,15090.04873178999,53.75166012000409,50629.123469520004 2026-01-10,15:17:01.000,10,11124410,-795,0,1768058220,15089.98810499999,53.610677520002355,50629.27019904 2026-01-10,15:17:02.000,10,11124465,-795,0,1768058221,15090.223875849995,53.88559358999919,50629.18635360001 2026-01-10,15:17:03.000,10,11124460,-795,0,1768058222,15090.385547289996,54.11821487999987,50629.2212892 2026-01-10,15:17:04.000,10,11124446,-795,0,1768058223,15090.365338359996,54.09706749000179,50629.20731496 2026-01-10,15:17:05.000,10,11124532,-795,0,1768058224,15090.143040129995,53.99837967000349,50629.17936648 2026-01-10,15:17:06.000,10,11124503,-795,0,1768058225,15090.021786549994,54.019527060001565,50629.10949528 2026-01-10,15:17:07.000,10,11124535,-795,0,1768058226,15090.021786549994,54.04067444999964,50629.074559680004 2026-01-10,15:17:08.000,10,11124489,-795,0,1768058227,15090.25082108999,54.35788529999991,50629.0815468 2026-01-10,15:17:09.000,10,11124470,-795,0,1768058228,15090.19693061,54.90771744000085,50629.025649840005 2026-01-10,15:17:10.000,10,11124526,-795,0,1768058229,15089.772543079998,55.16148611999961,50629.05359832 2026-01-10,15:17:11.000,10,11124395,-795,0,1768058230,15089.348155549997,55.04165091000323,50629.0116756 2026-01-10,15:17:12.000,10,11124564,-795,0,1768058231,15089.09891208,54.8654226600047,50629.0815468 2026-01-10,15:17:13.000,10,11124426,-795,0,1768058232,15088.97092218999,54.95706135000364,50629.17237936 2026-01-10,15:17:14.000,10,11124439,-795,0,1768058233,15088.802514439994,55.055749170001945,50629.13744376001 2026-01-10,15:17:15.000,10,11124553,-795,0,1768058234,15088.607161449989,55.14738786000089,50629.074559680004 2026-01-10,15:17:16.000,10,11124426,-795,0,1768058235,15088.640842999994,55.35886176000349,50629.13744376001 2026-01-10,15:17:17.000,10,11124440,-795,0,1768058236,15088.721678719994,55.73246564999863,50629.06058544 2026-01-10,15:17:18.000,10,11124447,-795,0,1768058237,15088.714942409999,56.23295388000406,50629.06757256001 2026-01-10,15:17:19.000,10,11124504,-795,0,1768058238,15088.560007279993,56.48672256000282,50629.074559680004 2026-01-10,15:17:20.000,10,11124408,-795,0,1768058239,15088.560007279993,56.52196820999961,50629.01866272001 2026-01-10,15:17:21.000,10,11124406,-795,0,1768058240,15088.694733479999,56.59950863999984,50629.03263696 2026-01-10,15:17:22.000,10,11124515,-795,0,1768058241,15088.762096579994,56.7193438500035,50628.89988168001 2026-01-10,15:17:23.000,10,11124411,-795,0,1768058242,15088.560007279993,56.88147384000331,50628.955778640004 2026-01-10,15:17:24.000,10,11124398,-795,0,1768058243,15088.270345949997,56.98721079000097,50628.96975288001 2026-01-10,15:17:25.000,10,11124547,-795,0,1768058244,15087.71123221999,56.93786687999818,50628.89988168001 2026-01-10,15:17:26.000,10,11124303,-795,0,1768058245,15087.367680409989,56.66295081000135,50628.96276576 2026-01-10,15:17:27.000,10,11124430,-795,0,1768058246,15087.152118489998,56.49377169000218,50628.9418044 2026-01-10,15:17:28.000,10,11124474,-795,0,1768058247,15087.347471479989,56.48672256000282,50628.927830160006 2026-01-10,15:17:29.000,10,11124480,-795,0,1768058248,15087.502406609994,56.86737558000459,50628.9418044 2026-01-10,15:17:30.000,10,11124464,-795,0,1768058249,15087.765122699995,57.44540424000297,50628.906868800004 2026-01-10,15:17:31.000,10,11124412,-755,0,1768058250,15087.744913769995,57.85425378000218,50628.80206200001 2026-01-10,15:17:32.000,10,11124493,-795,0,1768058251,15087.421570889994,58.10097333000158,50628.760139280006 2026-01-10,15:17:33.000,10,11124386,-795,0,1768058252,15087.165591110002,58.26310332000139,50628.77411352 2026-01-10,15:17:34.000,10,11124514,-795,0,1768058253,15087.152118489998,58.39703679000377,50628.7671264 2026-01-10,15:17:35.000,10,11124589,-795,0,1768058254,15087.239690519993,58.55211765000422,50628.65533248 2026-01-10,15:17:36.000,10,11124394,-795,0,1768058255,15087.246426829988,58.80588633000298,50628.641358240006 2026-01-10,15:17:37.000,10,11124545,-715,0,1768058256,15087.327262549989,58.93277066999872,50628.61340976001 2026-01-10,15:17:38.000,10,11124454,-795,0,1768058257,15087.145382180002,58.97506545000215,50628.690268080005 2026-01-10,15:17:39.000,10,11124390,-795,0,1768058258,15086.815302989991,58.85523023999849,50628.74616504 2026-01-10,15:17:40.000,10,11124526,-795,0,1768058259,15086.754676199991,58.601461559999734,50628.68328096001 2026-01-10,15:17:41.000,10,11124544,-795,0,1768058260,15086.808566679996,58.460478959998,50628.641358240006 2026-01-10,15:17:42.000,10,11124381,-795,0,1768058261,15087.179063729993,58.55211765000422,50628.74616504 2026-01-10,15:17:43.000,10,11124499,-795,0,1768058262,15087.542824469994,58.96096719000343,50628.6972552 2026-01-10,15:17:44.000,10,11124507,-755,0,1768058263,15087.71796853,59.56719236999925,50628.627384 2026-01-10,15:17:45.000,10,11124420,-795,0,1768058264,15087.724704839995,59.98309103999782,50628.63437112001 2026-01-10,15:17:46.000,10,11124475,-795,0,1768058265,15087.347471479989,60.29325275999872,50628.56449992001 2026-01-10,15:17:47.000,10,11124431,-795,0,1768058266,15087.024128600002,60.314400150004076,50628.75315216001 2026-01-10,15:17:48.000,10,11124430,-795,0,1768058267,15086.970238119997,60.279154500000004,50628.6972552 2026-01-10,15:17:49.000,10,11124538,-795,0,1768058268,15087.078019079992,60.441284489999816,50628.54353856001 2026-01-10,15:17:50.000,10,11124352,-795,0,1768058269,15087.246426829988,60.864232289997744,50628.43174464 2026-01-10,15:17:51.000,10,11124461,-795,0,1768058270,15087.333998859998,61.146197490001214,50628.473667360005 2026-01-10,15:17:52.000,10,11124477,-795,0,1768058271,15087.138645869993,61.195541400004004,50628.473667360005 2026-01-10,15:17:53.000,10,11124423,-795,0,1768058272,15086.970238119997,61.188492270004645,50628.50860296 2026-01-10,15:17:54.000,10,11124397,-795,0,1768058273,15086.815302989991,61.06160793000163,50628.4876416 2026-01-10,15:17:55.000,10,11124461,-795,0,1768058274,15086.747939889996,61.04046054000355,50628.5575128 2026-01-10,15:17:56.000,10,11124564,-795,0,1768058275,15086.970238119997,60.96996924000268,50628.50860296 2026-01-10,15:17:57.000,10,11124408,-795,0,1768058276,15087.515879229999,61.195541400004004,50628.45969312 2026-01-10,15:17:58.000,10,11124459,-795,0,1768058277,15087.947003069996,61.731275279998954,50628.4876416 2026-01-10,15:17:59.000,10,11124400,-795,0,1768058278,15088.149092369997,62.28815654999926,50628.43174464 2026-01-10,15:18:00.000,10,11124491,-795,0,1768058279,15088.054784029991,62.42209002000163,50628.354886320005 2026-01-10,15:18:01.000,10,11124449,-795,0,1768058280,15087.603451259994,62.365696979999484,50628.305976480005 2026-01-10,15:18:02.000,10,11124543,-795,0,1768058281,15087.259899449993,62.28815654999926,50628.354886320005 2026-01-10,15:18:03.000,10,11124386,-795,0,1768058282,15087.253163139998,62.33045133000269,50628.26405376 2026-01-10,15:18:04.000,10,11124403,-795,0,1768058283,15087.54956077999,62.43618828000035,50628.257066640006 2026-01-10,15:18:05.000,10,11124376,-795,0,1768058284,15087.623660189995,62.59831827000016,50628.25007952001 2026-01-10,15:18:06.000,10,11124494,-795,0,1768058285,15087.77859532,62.65471131000231,50628.25007952001 2026-01-10,15:18:07.000,10,11124372,-795,0,1768058286,15087.704495909995,62.534876099998655,50628.305976480005 2026-01-10,15:18:08.000,10,11124448,-795,0,1768058287,15087.421570889994,62.400942630003556,50628.31995072 2026-01-10,15:18:09.000,10,11124559,-795,0,1768058288,15087.179063729993,62.20356698999967,50628.34091208 2026-01-10,15:18:10.000,10,11124425,-795,0,1768058289,15086.916347639992,61.9357000500022,50628.285015120004 2026-01-10,15:18:11.000,10,11124482,-795,0,1768058290,15086.667104169996,61.71012789000088,50628.3129636 2026-01-10,15:18:12.000,10,11124436,-795,0,1768058291,15086.43133331999,61.4775066000002,50628.27802800001 2026-01-10,15:18:13.000,10,11124502,-795,0,1768058292,15086.195562469999,61.28718009000295,50628.34091208 2026-01-10,15:18:14.000,10,11124445,-795,0,1768058293,15085.818329109992,61.02636228000483,50628.44571888001 2026-01-10,15:18:15.000,10,11124521,-795,0,1768058294,15085.616239809991,60.899477940001816,50628.45969312 2026-01-10,15:18:16.000,10,11124596,-795,0,1768058295,15085.42088682,60.857183159998385,50628.473667360005 2026-01-10,15:18:17.000,10,11124370,-795,0,1768058296,15085.407414199995,60.80783925000287,50628.58546128001 2026-01-10,15:18:18.000,10,11124463,-795,0,1768058297,15085.33331478999,60.87128142000438,50628.38982192 2026-01-10,15:18:19.000,10,11124542,-795,0,1768058298,15085.15817073,60.94177271999797,50628.452706000004 2026-01-10,15:18:20.000,10,11124495,-795,0,1768058299,15084.875245709998,60.899477940001816,50628.36886056 2026-01-10,15:18:21.000,10,11124507,-795,0,1768058300,15084.531693899997,60.75144621000072,50628.50161584 2026-01-10,15:18:22.000,10,11124456,-795,0,1768058301,15084.383495080001,60.65275839000242,50628.44571888001 2026-01-10,15:18:23.000,10,11124382,-795,0,1768058302,15084.430649249996,60.65980752000178,50628.50161584 2026-01-10,15:18:24.000,10,11124428,-795,0,1768058303,15084.538430209992,61.01226401999884,50628.473667360005 2026-01-10,15:18:25.000,10,11124454,-795,0,1768058304,15084.336340909991,61.28013096000359,50628.3828348 2026-01-10,15:18:26.000,10,11124421,-795,0,1768058305,15084.27571411999,61.44931008000276,50628.38982192 2026-01-10,15:18:27.000,10,11124330,-715,0,1768058306,15084.21508732999,61.315376610000385,50628.305976480005 2026-01-10,15:18:28.000,10,11124449,-795,0,1768058307,15084.16119685,61.20259053000336,50628.36886056 2026-01-10,15:18:29.000,10,11124380,-795,0,1768058308,15084.20161471,61.258983569998236,50628.27104088 2026-01-10,15:18:30.000,10,11124498,-795,0,1768058309,15084.208351019995,61.23783618000016,50628.37584768001 2026-01-10,15:18:31.000,10,11124543,-795,0,1768058310,15084.13425160999,61.096853579998424,50628.15924696001 2026-01-10,15:18:32.000,10,11124500,-795,0,1768058311,15084.356549839991,61.146197490001214,50628.236105280004 2026-01-10,15:18:33.000,10,11124474,-795,0,1768058312,15084.693365339997,61.38586791000125,50628.18020832001 2026-01-10,15:18:34.000,10,11124485,-795,0,1768058313,15084.807882609988,61.67488224000408,50628.13129848001 2026-01-10,15:18:35.000,10,11124484,-795,0,1768058314,15084.491276039997,61.731275279998954,50628.20116968 2026-01-10,15:18:36.000,10,11124471,-795,0,1768058315,15084.19487839999,61.58324354999786,50628.138285600005 2026-01-10,15:18:37.000,10,11124339,-795,0,1768058316,15083.763754559994,61.29422922000231,50628.22213104 2026-01-10,15:18:38.000,10,11124428,-795,0,1768058317,15083.433675369997,61.04046054000355,50628.20815680001 2026-01-10,15:18:39.000,10,11124448,-795,0,1768058318,15083.359575959992,61.06160793000163,50628.285015120004 2026-01-10,15:18:40.000,10,11124428,-795,0,1768058319,15083.602083119993,61.2307870500008,50628.29200224 2026-01-10,15:18:41.000,10,11124556,-795,0,1768058320,15083.548192640003,61.58324354999786,50628.33392496 2026-01-10,15:18:42.000,10,11124417,-795,0,1768058321,15083.568401569988,61.87930701000005,50628.22911816001 2026-01-10,15:18:43.000,10,11124536,-795,0,1768058322,15083.629028359988,62.02733874000114,50628.22911816001 2026-01-10,15:18:44.000,10,11124528,-795,0,1768058323,15083.757018249999,62.140124819998164,50628.18020832001 2026-01-10,15:18:45.000,10,11124420,-795,0,1768058324,15083.804172419994,62.30930394000461,50628.19418256 2026-01-10,15:18:46.000,10,11124464,-795,0,1768058325,15083.797436109999,62.42913915000099,50628.21514392 2026-01-10,15:18:47.000,10,11124409,-795,0,1768058326,15083.824381349994,62.27405829000054,50628.22213104 2026-01-10,15:18:48.000,10,11124524,-795,0,1768058327,15083.83111765999,62.32340220000333,50628.22213104 2026-01-10,15:18:49.000,10,11124394,-795,0,1768058328,15083.93216230999,62.45733566999843,50628.22213104 2026-01-10,15:18:50.000,10,11124400,-795,0,1768058329,15083.97258016999,62.591269140000804,50628.18020832001 2026-01-10,15:18:51.000,10,11124484,-795,0,1768058330,15083.89174444999,62.59831827000016,50628.16623408 2026-01-10,15:18:52.000,10,11124367,-795,0,1768058331,15083.858062899999,62.49963045000186,50628.27104088 2026-01-10,15:18:53.000,10,11124432,-795,0,1768058332,15083.844590279994,62.351598720000766,50628.29200224 2026-01-10,15:18:54.000,10,11124434,-795,0,1768058333,15083.783963489994,62.26700916000118,50628.32693784001 2026-01-10,15:18:55.000,10,11124492,-755,0,1768058334,15083.804172419994,62.11192830000073,50628.257066640006 2026-01-10,15:18:56.000,10,11124421,-795,0,1768058335,15083.99278909999,62.02733874000114,50628.34789920001 2026-01-10,15:18:57.000,10,11124418,-795,0,1768058336,15084.2622415,62.01324048000242,50628.21514392 2026-01-10,15:18:58.000,10,11124561,-795,0,1768058337,15084.585584380002,62.2458617700031,50628.20116968 2026-01-10,15:18:59.000,10,11124368,-795,0,1768058338,15084.962817739994,62.640613050003594,50628.15924696001 2026-01-10,15:19:00.000,10,11124416,-795,0,1768058339,15085.084071319994,63.09880649999832,50628.15924696001 2026-01-10,15:19:01.000,10,11124519,-795,0,1768058340,15084.780937369993,63.176346929998545,50628.16623408 2026-01-10,15:19:02.000,10,11124427,-795,0,1768058341,15084.471067109997,63.13405215000239,50628.1732212 2026-01-10,15:19:03.000,10,11124469,-795,0,1768058342,15084.23529625999,62.9507747700045,50628.2430924 2026-01-10,15:19:04.000,10,11124423,-795,0,1768058343,15084.25550518999,62.986020420001296,50628.27802800001 2026-01-10,15:19:05.000,10,11124358,-795,0,1768058344,15084.0601522,63.11290476000431,50628.31995072 2026-01-10,15:19:06.000,10,11124469,-795,0,1768058345,15083.817645039999,63.23978910000005,50628.21514392 2026-01-10,15:19:07.000,10,11124492,-795,0,1768058346,15083.655973599998,63.09175736999896,50628.403796160004 2026-01-10,15:19:08.000,10,11124373,-795,0,1768058347,15083.453884299997,62.993069550000655,50628.285015120004 2026-01-10,15:19:09.000,10,11124378,-795,0,1768058348,15083.366312270002,62.92962737999915,50628.34789920001 2026-01-10,15:19:10.000,10,11124470,-795,0,1768058349,15083.568401569988,63.07060998000088,50628.36886056 2026-01-10,15:19:11.000,10,11124465,-795,0,1768058350,15083.87153551999,63.52175430000352,50628.36886056 2026-01-10,15:19:12.000,10,11124481,-795,0,1768058351,15083.83111765999,64.06453730999783,50628.34789920001 2026-01-10,15:19:13.000,10,11124428,-795,0,1768058352,15083.83111765999,64.52273075999983,50628.26405376 2026-01-10,15:19:14.000,10,11124392,-795,0,1768058353,15084.01973434,64.69895900999836,50628.236105280004 2026-01-10,15:19:15.000,10,11124394,-795,0,1768058354,15084.390231389996,64.79764683000394,50628.32693784001 2026-01-10,15:19:16.000,10,11124465,-795,0,1768058355,15085.036917149999,65.27698767000402,50628.33392496 2026-01-10,15:19:17.000,10,11124418,-795,0,1768058356,15085.468040989996,66.05944109999837,50628.34789920001 2026-01-10,15:19:18.000,10,11124438,-795,0,1768058357,15085.35352371999,66.47533977000421,50628.187195440005 2026-01-10,15:19:19.000,10,11124387,-795,0,1768058358,15084.969554049989,66.60927323999931,50628.19418256 2026-01-10,15:19:20.000,10,11124434,-795,0,1768058359,15084.417176629991,66.5599293300038,50628.25007952001 2026-01-10,15:19:21.000,10,11124396,-795,0,1768058360,15083.99952541,66.46124150999822,50628.305976480005 2026-01-10,15:19:22.000,10,11124435,-795,0,1768058361,15083.736809319998,66.41894673000206,50628.31995072 2026-01-10,15:19:23.000,10,11124344,-795,0,1768058362,15083.669446219988,66.48943803000293,50628.41078328 2026-01-10,15:19:24.000,10,11124395,-795,0,1768058363,15083.696391459998,66.62337149999803,50628.3129636 2026-01-10,15:19:25.000,10,11124335,-795,0,1768058364,15083.440411679992,66.8066488800032,50628.33392496 2026-01-10,15:19:26.000,10,11124453,-795,0,1768058365,15082.99581521999,66.85599278999871,50628.41777040001 2026-01-10,15:19:27.000,10,11124387,-795,0,1768058366,15082.67247233999,66.5458310699978,50628.46668024001 2026-01-10,15:19:28.000,10,11124374,-795,0,1768058367,15082.524273519994,66.20747282999946,50628.38982192 2026-01-10,15:19:29.000,10,11124393,-795,0,1768058368,15082.685944959994,66.28501325999969,50628.43873176 2026-01-10,15:19:30.000,10,11124339,-795,0,1768058369,15082.908243189995,66.48943803000293,50628.522577200005 2026-01-10,15:19:31.000,10,11124398,-795,0,1768058370,15083.04296939,66.63042063000466,50628.50161584 2026-01-10,15:19:32.000,10,11124508,-795,0,1768058371,15083.096859869991,66.8066488800032,50628.50161584 2026-01-10,15:19:33.000,10,11124478,-795,0,1768058372,15083.292212859997,66.98287713000173,50628.5575128 2026-01-10,15:19:34.000,10,11124404,-795,0,1768058373,15083.292212859997,67.25779319999856,50628.50860296 2026-01-10,15:19:35.000,10,11124417,-795,0,1768058374,15083.170959279996,67.37057928000286,50628.44571888001 2026-01-10,15:19:36.000,10,11124465,-795,0,1768058375,15082.93518842999,67.29303885000263,50628.571487040004 2026-01-10,15:19:37.000,10,11124403,-795,0,1768058376,15082.685944959994,67.25779319999856,50628.4876416 2026-01-10,15:19:38.000,10,11124416,-795,0,1768058377,15082.605109239994,67.16615450999961,50628.61340976001 2026-01-10,15:19:39.000,10,11124374,-795,0,1768058378,15082.625318169994,67.20140016000369,50628.46668024001 2026-01-10,15:19:40.000,10,11124354,-795,0,1768058379,15082.69268126999,67.49041448999924,50628.50860296 2026-01-10,15:19:41.000,10,11124486,-795,0,1768058380,15082.82067116,67.79352708000079,50628.51559008001 2026-01-10,15:19:42.000,10,11124494,-795,0,1768058381,15082.888034259995,68.13893444999849,50628.46668024001 2026-01-10,15:19:43.000,10,11124416,-795,0,1768058382,15082.95539735999,68.13893444999849,50628.39680904001 2026-01-10,15:19:44.000,10,11124432,-795,0,1768058383,15083.137277729991,68.13188531999913,50628.522577200005 2026-01-10,15:19:45.000,10,11124461,-795,0,1768058384,15083.231586069996,68.04729575999954,50628.452706000004 2026-01-10,15:19:46.000,10,11124520,-795,0,1768058385,15083.319158099992,67.94155881000188,50628.43873176 2026-01-10,15:19:47.000,10,11124472,-795,0,1768058386,15083.534720019998,67.73713403999864,50628.41078328 2026-01-10,15:19:48.000,10,11124465,-795,0,1768058387,15083.97931648,67.77942882000207,50628.41777040001 2026-01-10,15:19:49.000,10,11124417,-795,0,1768058388,15084.16119685,67.89926402999845,50628.39680904001 2026-01-10,15:19:50.000,10,11124419,-795,0,1768058389,15084.107306369995,68.11778706000041,50628.403796160004 2026-01-10,15:19:51.000,10,11124520,-795,0,1768058390,15084.026470649995,67.94155881000188,50628.403796160004 2026-01-10,15:19:52.000,10,11124487,-795,0,1768058391,15083.93889862,67.89926402999845,50628.43174464 2026-01-10,15:19:53.000,10,11124325,-795,0,1768058392,15084.066888509995,68.00500098000339,50628.31995072 2026-01-10,15:19:54.000,10,11124403,-795,0,1768058393,15084.19487839999,68.02614837000147,50628.34789920001 2026-01-10,15:19:55.000,10,11124459,-795,0,1768058394,15084.18140578,68.04024663000018,50628.29898936001 2026-01-10,15:19:56.000,10,11124449,-795,0,1768058395,15084.32286829,67.86401838000165,50628.38982192 2026-01-10,15:19:57.000,10,11124546,-795,0,1768058396,15084.578848069992,67.83582186000422,50628.34091208 2026-01-10,15:19:58.000,10,11124456,-795,0,1768058397,15084.834827849998,67.8569692500023,50628.33392496 2026-01-10,15:19:59.000,10,11124486,-795,0,1768058398,15085.016708219999,68.11073793000105,50628.36187344 2026-01-10,15:20:00.000,10,11124443,-795,0,1768058399,15085.21206120999,68.13893444999849,50628.424757520006 2026-01-10,15:20:01.000,10,11124440,-795,0,1768058400,15085.582558260001,67.94155881000188,50628.305976480005 2026-01-10,15:20:02.000,10,11124354,-795,0,1768058401,15085.986736859988,68.18827836000128,50628.37584768001 2026-01-10,15:20:03.000,10,11124368,-795,0,1768058402,15086.424597009995,68.62532441999792,50628.37584768001 2026-01-10,15:20:04.000,10,11124393,-795,0,1768058403,15086.33028866999,68.80155267000373,50628.285015120004 2026-01-10,15:20:05.000,10,11124503,-795,0,1768058404,15085.953055309998,68.80860180000309,50628.29898936001 2026-01-10,15:20:06.000,10,11124387,-795,0,1768058405,15085.50172254,68.7592578900003,50628.3129636 2026-01-10,15:20:07.000,10,11124414,-795,0,1768058406,15085.063862389994,68.5125383400009,50628.41078328 2026-01-10,15:20:08.000,10,11124435,-795,0,1768058407,15084.619265929992,68.22352400999807,50628.38982192 2026-01-10,15:20:09.000,10,11124278,-795,0,1768058408,15084.248768879996,67.83582186000422,50628.49462872001 2026-01-10,15:20:10.000,10,11124452,-795,0,1768058409,15084.09383374999,67.46926710000116,50628.50860296 2026-01-10,15:20:11.000,10,11124361,-795,0,1768058410,15084.107306369995,67.34238275999815,50628.627384 2026-01-10,15:20:12.000,10,11124342,-795,0,1768058411,15083.824381349994,67.41992318999837,50628.11033712001 2026-01-10,15:20:13.000,10,11124359,-795,0,1768058412,15084.14098792,67.59615144000418,50628.690268080005 2026-01-10,15:20:14.000,10,11124452,-795,0,1768058413,15084.17466946999,67.64549534999969,50628.760139280006 2026-01-10,15:20:15.000,10,11124495,-795,0,1768058414,15084.22182364,67.81467446999886,50628.77411352 2026-01-10,15:20:16.000,10,11124366,-795,0,1768058415,15084.531693899997,67.87106751000101,50628.6972552 2026-01-10,15:20:17.000,10,11124398,-795,0,1768058416,15084.693365339997,68.14598357999785,50628.66930672 2026-01-10,15:20:18.000,10,11124282,-795,0,1768058417,15084.545166520002,68.43499791000067,50628.04046592001 2026-01-10,15:20:19.000,10,11124493,-795,0,1768058418,15084.693365339997,68.7592578900003,50628.4876416 2026-01-10,15:20:20.000,10,11124452,-795,0,1768058419,15084.551902829997,68.85089657999924,50628.48065448 2026-01-10,15:20:21.000,10,11124389,-795,0,1768058420,15084.248768879996,68.73811050000222,50628.43873176 2026-01-10,15:20:22.000,10,11124432,-795,0,1768058421,15083.83111765999,68.43499791000067,50627.91469776001 2026-01-10,15:20:23.000,10,11124380,-795,0,1768058422,15084.188142089995,68.38565399999788,50628.54353856001 2026-01-10,15:20:24.000,10,11124449,-795,0,1768058423,15084.403704010001,68.4772926900041,50628.57847416 2026-01-10,15:20:25.000,10,11124384,-795,0,1768058424,15084.450858179996,68.63237355000456,50628.58546128001 2026-01-10,15:20:26.000,10,11124368,-795,0,1768058425,15084.605793310002,68.83679832000053,50628.49462872001 2026-01-10,15:20:27.000,10,11124321,-755,0,1768058426,15084.787673679988,68.99187918000098,50628.44571888001 2026-01-10,15:20:28.000,10,11124482,-795,0,1768058427,15084.828091539988,69.05532135000249,50628.5575128 2026-01-10,15:20:29.000,10,11124336,-795,0,1768058428,15084.807882609988,68.9707317900029,50628.49462872001 2026-01-10,15:20:30.000,10,11124353,-795,0,1768058429,15084.922399879993,68.8579457099986,50628.39680904001 2026-01-10,15:20:31.000,10,11124414,-795,0,1768058430,15084.888718329988,68.63237355000456,50628.36886056 2026-01-10,15:20:32.000,10,11124346,-795,0,1768058431,15084.855036779998,68.4490961699994,50628.14527272 2026-01-10,15:20:33.000,10,11124484,-795,0,1768058432,15085.11775287,68.43499791000067,50628.354886320005 2026-01-10,15:20:34.000,10,11124373,-795,0,1768058433,15085.407414199995,68.38565399999788,50628.33392496 2026-01-10,15:20:35.000,10,11124479,-795,0,1768058434,15085.966527930002,68.42089965000196,50628.34091208 2026-01-10,15:20:36.000,10,11124425,-795,0,1768058435,15086.51890535,68.70286484999815,50628.37584768001 2026-01-10,15:20:37.000,10,11124452,-795,0,1768058436,15086.76141251,69.09056699999928,50628.31995072 2026-01-10,15:20:38.000,10,11124485,-795,0,1768058437,15086.896138709992,69.32318828999996,50628.27104088 2026-01-10,15:20:39.000,10,11124330,-795,0,1768058438,15086.950029189997,69.18220568999823,50628.305976480005 2026-01-10,15:20:40.000,10,11124340,-795,0,1768058439,15087.044337530002,68.99187918000098,50628.31995072 2026-01-10,15:20:41.000,10,11124448,-795,0,1768058440,15087.232954209998,68.94958440000482,50628.33392496 2026-01-10,15:20:42.000,10,11124416,-795,0,1768058441,15087.48893398999,68.8579457099986,50628.19418256 2026-01-10,15:20:43.000,10,11124474,-795,0,1768058442,15087.536088159999,69.09761612999864,50628.354886320005 2026-01-10,15:20:44.000,10,11124532,-795,0,1768058443,15087.206008969988,69.0694196100012,50628.3129636 2026-01-10,15:20:45.000,10,11124391,-795,0,1768058444,15087.071282769997,68.88614223000332,50628.33392496 2026-01-10,15:20:46.000,10,11124517,-795,0,1768058445,15087.078019079992,68.90024049000203,50628.3129636 2026-01-10,15:20:47.000,10,11124460,-795,0,1768058446,15086.815302989991,69.09056699999928,50628.43174464 2026-01-10,15:20:48.000,10,11124481,-795,0,1768058447,15086.49869642,68.92843700999947,50628.32693784001 2026-01-10,15:20:49.000,10,11124395,-795,0,1768058448,15085.980000549993,68.58302964000177,50628.37584768001 2026-01-10,15:20:50.000,10,11124432,-795,0,1768058449,15085.643185050001,68.18827836000128,50628.4876416 2026-01-10,15:20:51.000,10,11124403,-795,0,1768058450,15085.45456836999,67.84287099000358,50628.46668024001 2026-01-10,15:20:52.000,10,11124493,-795,0,1768058451,15085.31984217,67.6102497000029,50628.57847416 2026-01-10,15:20:53.000,10,11124435,-795,0,1768058452,15085.15143441999,67.33533362999879,50628.59943552 2026-01-10,15:20:54.000,10,11124395,-795,0,1768058453,15085.17164334999,67.20844929000305,50628.627384 2026-01-10,15:20:55.000,10,11124297,-795,0,1768058454,15085.104280249994,67.03927017000387,50628.592448400006 2026-01-10,15:20:56.000,10,11124503,-795,0,1768058455,15085.11101655999,66.99697539000044,50628.64834536 2026-01-10,15:20:57.000,10,11124404,-795,0,1768058456,15085.29963324,67.01812277999852,50628.627384 2026-01-10,15:20:58.000,10,11124488,-795,0,1768058457,15085.892428519997,67.15910538000026,50628.65533248 2026-01-10,15:20:59.000,10,11124418,-795,0,1768058458,15086.215771399999,67.68779013000312,50628.57847416 2026-01-10,15:21:00.000,10,11124410,-795,0,1768058459,15086.283134499994,67.99795185000403,50628.4876416 2026-01-10,15:21:01.000,10,11124418,-795,0,1768058460,15086.161880919994,68.04024663000018,50628.452706000004 2026-01-10,15:21:02.000,10,11124508,-795,0,1768058461,15085.730757079997,67.87811664000037,50628.34091208 2026-01-10,15:21:03.000,10,11124480,-795,0,1768058462,15085.697075529992,67.73008490999928,50628.37584768001 2026-01-10,15:21:04.000,10,11124381,-795,0,1768058463,15085.872219589997,67.63844622000033,50628.41777040001 2026-01-10,15:21:05.000,10,11124418,-795,0,1768058464,15086.134935679998,67.80057621000014,50628.424757520006 2026-01-10,15:21:06.000,10,11124433,-795,0,1768058465,15086.35723391,68.0684431500049,50628.34789920001 2026-01-10,15:21:07.000,10,11124490,-795,0,1768058466,15086.68057679,68.14598357999785,50628.31995072 2026-01-10,15:21:08.000,10,11124477,-795,0,1768058467,15086.801830370001,68.22352400999807,50628.34091208 2026-01-10,15:21:09.000,10,11124429,-795,0,1768058468,15086.795094059991,68.32926096000301,50628.26405376 2026-01-10,15:21:10.000,10,11124407,-795,0,1768058469,15086.754676199991,68.18827836000128,50628.27802800001 2026-01-10,15:21:11.000,10,11124445,-795,0,1768058470,15086.788357749996,67.99795185000403,50628.2430924 2026-01-10,15:21:12.000,10,11124435,-795,0,1768058471,15086.795094059991,67.88516576999973,50628.33392496 2026-01-10,15:21:13.000,10,11124475,-795,0,1768058472,15086.822039300001,67.94860794000124,50628.36187344 2026-01-10,15:21:14.000,10,11124378,-795,0,1768058473,15086.943292880002,67.90631315999781,50628.33392496 2026-01-10,15:21:15.000,10,11124466,-795,0,1768058474,15087.084755390002,67.93450968000252,50628.2430924 2026-01-10,15:21:16.000,10,11124424,-795,0,1768058475,15087.401361959994,68.11073793000105,50628.26405376 2026-01-10,15:21:17.000,10,11124428,-795,0,1768058476,15087.58997863999,68.54073485999834,50628.2430924 2026-01-10,15:21:18.000,10,11124438,-795,0,1768058477,15087.58997863999,68.9072896200014,50628.26405376 2026-01-10,15:21:19.000,10,11124327,-795,0,1768058478,15087.394625649998,68.9072896200014,50628.2430924 2026-01-10,15:21:20.000,10,11124437,-795,0,1768058479,15087.226217899988,68.87909310000396,50628.257066640006 2026-01-10,15:21:21.000,10,11124442,-795,0,1768058480,15087.394625649998,68.62532441999792,50628.29200224 2026-01-10,15:21:22.000,10,11124430,-795,0,1768058481,15087.522615539994,68.69581571999879,50628.34789920001 2026-01-10,15:21:23.000,10,11124423,-795,0,1768058482,15087.61018756999,68.82270006000181,50628.43873176 2026-01-10,15:21:24.000,10,11124375,-795,0,1768058483,15087.455252439999,68.82974919000117,50628.34789920001 2026-01-10,15:21:25.000,10,11124463,-795,0,1768058484,15086.929820259997,68.67466833000071,50628.4876416 2026-01-10,15:21:26.000,10,11124424,-795,0,1768058485,15086.465014869995,68.33631009000237,50628.5575128 2026-01-10,15:21:27.000,10,11124441,-795,0,1768058486,15086.222507709994,68.11073793000105,50628.592448400006 2026-01-10,15:21:28.000,10,11124379,-795,0,1768058487,15085.993473169998,67.93450968000252,50628.70424232 2026-01-10,15:21:29.000,10,11124376,-795,0,1768058488,15085.865483280002,67.87106751000101,50628.690268080005 2026-01-10,15:21:30.000,10,11124399,-795,0,1768058489,15085.892428519997,67.89221489999909,50628.74616504 2026-01-10,15:21:31.000,10,11124500,-795,0,1768058490,15085.811592799997,68.0543448899989,50628.74616504 2026-01-10,15:21:32.000,10,11124460,-795,0,1768058491,15085.784647560002,68.46319442999811,50628.72520368 2026-01-10,15:21:33.000,10,11124442,-795,0,1768058492,15085.528667779996,68.70991398000479,50628.68328096001 2026-01-10,15:21:34.000,10,11124458,-795,0,1768058493,15085.057126079999,68.660570070002,50628.82302336 2026-01-10,15:21:35.000,10,11124422,-795,0,1768058494,15084.733783199998,68.38565399999788,50628.79507488 2026-01-10,15:21:36.000,10,11124360,-795,0,1768058495,15084.767464750003,68.30811356999766,50628.82302336 2026-01-10,15:21:37.000,10,11124443,-795,0,1768058496,15084.787673679988,68.39270313000452,50628.79507488 2026-01-10,15:21:38.000,10,11124462,-795,0,1768058497,15084.787673679988,68.58302964000177,50628.809049120006 2026-01-10,15:21:39.000,10,11124473,-795,0,1768058498,15084.801146299993,68.62532441999792,50628.81603624 2026-01-10,15:21:40.000,10,11124549,-795,0,1768058499,15084.753992129998,68.5477839899977,50628.77411352 2026-01-10,15:21:41.000,10,11124354,-795,0,1768058500,15084.727046890002,68.62532441999792,50628.77411352 2026-01-10,15:21:42.000,10,11124522,-795,0,1768058501,15084.605793310002,68.69581571999879,50628.760139280006 2026-01-10,15:21:43.000,10,11124419,-795,0,1768058502,15084.632738549997,68.73106137000286,50628.71122944001 2026-01-10,15:21:44.000,10,11124429,-795,0,1768058503,15084.747255820002,68.70991398000479,50628.73219080001 2026-01-10,15:21:45.000,10,11124473,-795,0,1768058504,15084.969554049989,68.62532441999792,50628.809049120006 2026-01-10,15:21:46.000,10,11124444,-795,0,1768058505,15085.09080762999,68.51958747000026,50628.72520368 2026-01-10,15:21:47.000,10,11124448,-795,0,1768058506,15085.19858859,68.59007877000113,50628.71122944001 2026-01-10,15:21:48.000,10,11124478,-795,0,1768058507,15085.27268799999,68.51958747000026,50628.68328096001 2026-01-10,15:21:49.000,10,11124493,-795,0,1768058508,15085.508458849996,68.66761920000135,50628.64834536 2026-01-10,15:21:50.000,10,11124502,-795,0,1768058509,15085.703811840001,68.91433875000075,50628.64834536 2026-01-10,15:21:51.000,10,11124477,-795,0,1768058510,15085.878955899992,69.12581265000335,50628.55052568 2026-01-10,15:21:52.000,10,11124532,-795,0,1768058511,15085.986736859988,69.13286178000271,50628.63437112001 2026-01-10,15:21:53.000,10,11124456,-795,0,1768058512,15086.35723391,68.94958440000482,50628.52956432 2026-01-10,15:21:54.000,10,11124409,-795,0,1768058513,15086.916347639992,69.27384438000445,50628.571487040004 2026-01-10,15:21:55.000,10,11124424,-795,0,1768058514,15087.212745279998,69.96465911999985,50628.473667360005 2026-01-10,15:21:56.000,10,11124477,-795,0,1768058515,15087.206008969988,70.29596822999883,50628.51559008001 2026-01-10,15:21:57.000,10,11124463,-795,0,1768058516,15086.943292880002,70.42285257000185,50628.452706000004 2026-01-10,15:21:58.000,10,11124480,-795,0,1768058517,15086.55932321,70.479245610004,50628.57847416 2026-01-10,15:21:59.000,10,11124398,-795,0,1768058518,15086.094517819998,70.06334693999815,50628.55052568 2026-01-10,15:22:00.000,10,11124449,-795,0,1768058519,15085.710548149997,69.49941653999849,50628.63437112001 2026-01-10,15:22:01.000,10,11124498,-795,0,1768058520,15085.366996339995,68.99187918000098,50628.70424232 2026-01-10,15:22:02.000,10,11124466,-795,0,1768058521,15085.555613019991,68.55483312000433,50628.74616504 2026-01-10,15:22:03.000,10,11124470,-795,0,1768058522,15085.697075529992,68.3151627000043,50628.71821656 2026-01-10,15:22:04.000,10,11124488,-795,0,1768058523,15086.040627339993,68.19532749000064,50628.809049120006 2026-01-10,15:22:05.000,10,11124461,-795,0,1768058524,15086.51890535,68.28696617999958,50628.8369976 2026-01-10,15:22:06.000,10,11124489,-795,0,1768058525,15086.848984539996,68.63942268000392,50628.78110064001 2026-01-10,15:22:07.000,10,11124435,-795,0,1768058526,15086.963501810002,68.78040527999838,50628.6972552 2026-01-10,15:22:08.000,10,11124425,-795,0,1768058527,15086.78162144,68.82974919000117,50628.64834536 2026-01-10,15:22:09.000,10,11124483,-795,0,1768058528,15086.64015893,68.83679832000053,50628.64834536 2026-01-10,15:22:10.000,10,11124461,-795,0,1768058529,15086.606477379995,68.93548613999883,50628.65533248 2026-01-10,15:22:11.000,10,11124470,-795,0,1768058530,15086.41112438999,68.9072896200014,50628.60642264 2026-01-10,15:22:12.000,10,11124517,-795,0,1768058531,15086.161880919994,68.87909310000396,50628.61340976001 2026-01-10,15:22:13.000,10,11124419,-795,0,1768058532,15085.966527930002,68.59007877000113,50628.641358240006 2026-01-10,15:22:14.000,10,11124380,-795,0,1768058533,15085.878955899992,68.37860486999853,50628.51559008001 2026-01-10,15:22:15.000,10,11124474,-795,0,1768058534,15086.148408299989,68.27286792000086,50628.58546128001 2026-01-10,15:22:16.000,10,11124472,-795,0,1768058535,15086.545850589995,68.63237355000456,50628.60642264 2026-01-10,15:22:17.000,10,11124529,-795,0,1768058536,15086.566059519995,69.23859873000038,50628.54353856001 2026-01-10,15:22:18.000,10,11124487,-795,0,1768058537,15086.43133331999,69.54876045000128,50628.473667360005 2026-01-10,15:22:19.000,10,11124333,-795,0,1768058538,15086.323552359994,69.45007263000298,50628.49462872001 2026-01-10,15:22:20.000,10,11124406,-795,0,1768058539,15086.168617229989,69.33023741999932,50628.52956432 2026-01-10,15:22:21.000,10,11124469,-795,0,1768058540,15086.242716639994,69.25974611999845,50628.44571888001 2026-01-10,15:22:22.000,10,11124551,-795,0,1768058541,15086.31007973999,69.30204090000188,50628.44571888001 2026-01-10,15:22:23.000,10,11124563,-795,0,1768058542,15086.242716639994,69.35843394000403,50628.424757520006 2026-01-10,15:22:24.000,10,11124531,-795,0,1768058543,15086.081045199993,69.30204090000188,50628.51559008001 2026-01-10,15:22:25.000,10,11124438,-795,0,1768058544,15086.107990439988,69.16810742999951,50628.44571888001 2026-01-10,15:22:26.000,10,11124552,-795,0,1768058545,15086.215771399999,69.33728654999868,50628.45969312 2026-01-10,15:22:27.000,10,11124374,-795,0,1768058546,15086.094517819998,69.62630088000151,50628.36187344 2026-01-10,15:22:28.000,10,11124493,-795,0,1768058547,15085.872219589997,69.7108904400011,50628.43174464 2026-01-10,15:22:29.000,10,11124480,-795,0,1768058548,15085.663393980001,69.48531827999977,50628.41078328 2026-01-10,15:22:30.000,10,11124379,-795,0,1768058549,15085.575821949991,69.54876045000128,50628.354886320005 2026-01-10,15:22:31.000,10,11124472,-795,0,1768058550,15085.555613019991,69.68974305000302,50628.43174464 2026-01-10,15:22:32.000,10,11124386,-795,0,1768058551,15085.49498622999,69.73203782999917,50628.38982192 2026-01-10,15:22:33.000,10,11124407,-795,0,1768058552,15085.27942431,69.70384131000174,50628.44571888001 2026-01-10,15:22:34.000,10,11124509,-795,0,1768058553,15085.19858859,69.60515349000343,50628.61340976001 2026-01-10,15:22:35.000,10,11124568,-795,0,1768058554,15085.25921538,69.73203782999917,50628.58546128001 2026-01-10,15:22:36.000,10,11124497,-795,0,1768058555,15085.387205269995,70.12678910999966,50628.54353856001 2026-01-10,15:22:37.000,10,11124553,-795,0,1768058556,15085.407414199995,70.47219648000464,50628.50860296 2026-01-10,15:22:38.000,10,11124471,-795,0,1768058557,15085.17164334999,70.80350559000362,50628.49462872001 2026-01-10,15:22:39.000,10,11124496,-795,0,1768058558,15084.834827849998,70.96563558000344,50628.37584768001 2026-01-10,15:22:40.000,10,11124543,-795,0,1768058559,15084.531693899997,70.97973384000215,50628.4876416 2026-01-10,15:22:41.000,10,11124557,-795,0,1768058560,15084.376758769991,71.05022514000302,50628.54353856001 2026-01-10,15:22:42.000,10,11124456,-795,0,1768058561,15084.167933159995,71.12071644000389,50628.43873176 2026-01-10,15:22:43.000,10,11124490,-795,0,1768058562,15084.268977809996,71.12071644000389,50628.57847416 2026-01-10,15:22:44.000,10,11124502,-795,0,1768058563,15084.403704010001,71.18415860999812,50628.59943552 2026-01-10,15:22:45.000,10,11124450,-795,0,1768058564,15084.592320689997,71.62120467000204,50628.50860296 2026-01-10,15:22:46.000,10,11124441,-795,0,1768058565,15084.666420100002,72.04415246999997,50628.38982192 2026-01-10,15:22:47.000,10,11124496,-795,0,1768058566,15084.592320689997,72.2203807199985,50628.43873176 2026-01-10,15:22:48.000,10,11124581,-795,0,1768058567,15084.491276039997,72.28382289000001,50628.34091208 2026-01-10,15:22:49.000,10,11124434,-755,0,1768058568,15084.450858179996,72.31906854000408,50628.46668024001 2026-01-10,15:22:50.000,10,11124448,-795,0,1768058569,15084.659683789992,72.4318546200011,50628.43174464 2026-01-10,15:22:51.000,10,11124454,-795,0,1768058570,15084.855036779998,72.6785741700005,50628.43873176 2026-01-10,15:22:52.000,10,11124359,-795,0,1768058571,15084.983026669994,73.04512893000356,50628.44571888001 2026-01-10,15:22:53.000,10,11124493,-795,0,1768058572,15084.855036779998,73.09447283999907,50628.32693784001 2026-01-10,15:22:54.000,10,11124479,-795,0,1768058573,15084.538430209992,72.96053937000397,50628.32693784001 2026-01-10,15:22:55.000,10,11124433,-795,0,1768058574,15084.188142089995,72.68562329999986,50628.41777040001 2026-01-10,15:22:56.000,10,11124509,-795,0,1768058575,15084.006261719995,72.37546157999896,50628.45969312 2026-01-10,15:22:57.000,10,11124440,-795,0,1768058576,15083.878271829999,72.00890682000318,50628.522577200005 2026-01-10,15:22:58.000,10,11124506,-475,0,1768058577,15083.93216230999,71.76218727000378,50628.58546128001 2026-01-10,15:22:59.000,10,11124478,-715,0,1768058578,15084.167933159995,71.71284336000099,50628.571487040004 2026-01-10,15:23:00.000,10,11124382,-795,0,1768058579,15084.423912940001,72.05120159999933,50628.571487040004 2026-01-10,15:23:01.000,10,11124440,-795,0,1768058580,15084.585584380002,72.49529679000261,50628.52956432 2026-01-10,15:23:02.000,10,11124448,-795,0,1768058581,15084.538430209992,72.6433285200037,50628.4876416 2026-01-10,15:23:03.000,10,11124458,-795,0,1768058582,15084.444121870001,72.4671002699979,50628.50161584 2026-01-10,15:23:04.000,10,11124503,-795,0,1768058583,15084.383495080001,72.37546157999896,50628.452706000004 2026-01-10,15:23:05.000,10,11124445,-795,0,1768058584,15084.363286150001,72.34726506000152,50628.50860296 2026-01-10,15:23:06.000,10,11124463,-795,0,1768058585,15084.127515299995,72.17808594000235,50628.473667360005 2026-01-10,15:23:07.000,10,11124458,-795,0,1768058586,15083.905217069994,71.9736611699991,50628.571487040004 2026-01-10,15:23:08.000,10,11124429,-795,0,1768058587,15083.837853969999,71.79038379000121,50628.48065448 2026-01-10,15:23:09.000,10,11124514,-795,0,1768058588,15083.750281939989,71.75513814000442,50628.51559008001 2026-01-10,15:23:10.000,10,11124542,-795,0,1768058589,15083.824381349994,71.82562943999801,50628.55052568 2026-01-10,15:23:11.000,10,11124389,-795,0,1768058590,15083.95910755,71.95251378000103,50628.51559008001 2026-01-10,15:23:12.000,10,11124378,-795,0,1768058591,15084.046679579995,72.19218420000107,50628.52956432 2026-01-10,15:23:13.000,10,11124415,-795,0,1768058592,15083.925425999994,72.36136332000024,50628.51559008001 2026-01-10,15:23:14.000,10,11124478,-795,0,1768058593,15083.649237289988,72.28382289000001,50628.46668024001 2026-01-10,15:23:15.000,10,11124463,-795,0,1768058594,15083.453884299997,72.09349638000276,50628.43174464 2026-01-10,15:23:16.000,10,11124410,-795,0,1768058595,15083.366312270002,71.98775942999782,50628.49462872001 2026-01-10,15:23:17.000,10,11124436,-795,0,1768058596,15083.359575959992,71.91726813000423,50628.52956432 2026-01-10,15:23:18.000,10,11124456,-795,0,1768058597,15083.366312270002,71.93841552000231,50628.58546128001 2026-01-10,15:23:19.000,10,11124529,-795,0,1768058598,15083.325894410002,71.85382596000272,50628.50161584 2026-01-10,15:23:20.000,10,11124482,-795,0,1768058599,15083.453884299997,71.99480856000446,50628.43174464 2026-01-10,15:23:21.000,10,11124519,-795,0,1768058600,15083.406730130002,71.98071029999846,50628.54353856001 2026-01-10,15:23:22.000,10,11124364,-795,0,1768058601,15083.393257509997,71.86792422000144,50628.41078328 2026-01-10,15:23:23.000,10,11124419,-795,0,1768058602,15083.426939060002,71.67054858000483,50628.43174464 2026-01-10,15:23:24.000,10,11124485,-795,0,1768058603,15083.501038469993,71.70579423000163,50628.48065448 2026-01-10,15:23:25.000,10,11124418,-795,0,1768058604,15083.480829539993,71.60710641000333,50628.44571888001 2026-01-10,15:23:26.000,10,11124369,-795,0,1768058605,15083.433675369997,71.5295659800031,50628.43873176 2026-01-10,15:23:27.000,10,11124340,-795,0,1768058606,15083.332630719997,71.47317294000095,50628.39680904001 2026-01-10,15:23:28.000,10,11124339,-795,0,1768058607,15083.393257509997,71.4308781600048,50628.39680904001 2026-01-10,15:23:29.000,10,11124460,-795,0,1768058608,15083.527983710002,71.42382902999816,50628.38982192 2026-01-10,15:23:30.000,10,11124386,-795,0,1768058609,15083.797436109999,71.51546772000438,50628.34091208 2026-01-10,15:23:31.000,10,11124385,-795,0,1768058610,15084.24203257,71.69169597000291,50628.34091208 2026-01-10,15:23:32.000,10,11124454,-795,0,1768058611,15084.403704010001,71.91021900000487,50628.29898936001 2026-01-10,15:23:33.000,10,11124394,-795,0,1768058612,15084.295923049991,72.05120159999933,50628.3129636 2026-01-10,15:23:34.000,10,11124451,-795,0,1768058613,15084.147724229995,72.05825072999869,50628.25007952001 2026-01-10,15:23:35.000,10,11124395,-795,0,1768058614,15083.93889862,71.92431726000359,50628.22213104 2026-01-10,15:23:36.000,10,11124381,-795,0,1768058615,15083.750281939989,71.71284336000099,50628.25007952001 2026-01-10,15:23:37.000,10,11124364,-795,0,1768058616,15083.568401569988,71.51546772000438,50628.20116968 2026-01-10,15:23:38.000,10,11124437,-795,0,1768058617,15083.426939060002,71.381534250002,50628.29898936001 2026-01-10,15:23:39.000,10,11124518,-795,0,1768058618,15083.272003929997,71.23350252000091,50628.44571888001 2026-01-10,15:23:40.000,10,11124427,-795,0,1768058619,15083.204640830001,71.09251991999918,50628.48065448 2026-01-10,15:23:41.000,10,11124447,-795,0,1768058620,15083.096859869991,71.01497948999895,50628.44571888001 2026-01-10,15:23:42.000,10,11124462,-795,0,1768058621,15083.090123559996,71.12776557000325,50628.473667360005 2026-01-10,15:23:43.000,10,11124395,-795,0,1768058622,15083.076650939991,71.14891296000133,50628.49462872001 2026-01-10,15:23:44.000,10,11124411,-795,0,1768058623,15083.231586069996,71.1066181799979,50628.354886320005 2026-01-10,15:23:45.000,10,11124288,-795,0,1768058624,15083.548192640003,71.19120774000476,50628.354886320005 2026-01-10,15:23:46.000,10,11124474,-795,0,1768058625,15083.864799209994,71.34628859999793,50628.43174464 2026-01-10,15:23:47.000,10,11124397,-795,0,1768058626,15083.986052789995,71.38858338000136,50628.354886320005 2026-01-10,15:23:48.000,10,11124426,-795,0,1768058627,15083.743545629994,71.45907468000223,50628.34789920001 2026-01-10,15:23:49.000,10,11124394,-795,0,1768058628,15083.561665259993,71.32514120999986,50628.257066640006 2026-01-10,15:23:50.000,10,11124450,-795,0,1768058629,15083.433675369997,71.21235513000283,50628.2430924 2026-01-10,15:23:51.000,10,11124364,-795,0,1768058630,15083.393257509997,71.20530600000347,50628.32693784001 2026-01-10,15:23:52.000,10,11124412,-795,0,1768058631,15083.305685480002,71.33219033999922,50628.305976480005 2026-01-10,15:23:53.000,10,11124422,-795,0,1768058632,15083.298949169992,71.33219033999922,50628.22213104 2026-01-10,15:23:54.000,10,11124422,-795,0,1768058633,15083.319158099992,71.2828464300037,50628.20815680001 2026-01-10,15:23:55.000,10,11124472,-795,0,1768058634,15083.433675369997,71.42382902999816,50628.305976480005 2026-01-10,15:23:56.000,10,11124513,-795,0,1768058635,15083.487565850002,71.48022207000031,50628.3129636 2026-01-10,15:23:57.000,10,11124467,-795,0,1768058636,15083.460620609992,71.50136945999839,50628.187195440005 2026-01-10,15:23:58.000,10,11124348,-795,0,1768058637,15083.258531309992,71.50136945999839,50628.3129636 2026-01-10,15:23:59.000,10,11124430,-795,0,1768058638,15083.130541419996,71.3180920800005,50628.34091208 2026-01-10,15:24:00.000,10,11124491,-795,0,1768058639,15083.02276046,71.26169903999835,50628.32693784001 2026-01-10,15:24:01.000,10,11124400,-795,0,1768058640,15082.908243189995,71.05727427000238,50628.34091208 2026-01-10,15:24:02.000,10,11124490,-795,0,1768058641,15082.91497949999,70.96563558000344,50628.36187344 2026-01-10,15:24:03.000,10,11124335,-795,0,1768058642,15083.05644200999,70.93743905999872,50628.41078328 2026-01-10,15:24:04.000,10,11124302,-795,0,1768058643,15083.170959279996,70.90924254000129,50628.32693784001 2026-01-10,15:24:05.000,10,11124332,-795,0,1768058644,15083.379784889992,70.9726847100028,50628.3828348 2026-01-10,15:24:06.000,10,11124392,-795,0,1768058645,15083.548192640003,71.19120774000476,50628.3129636 2026-01-10,15:24:07.000,10,11124434,-795,0,1768058646,15083.655973599998,71.48022207000031,50628.21514392 2026-01-10,15:24:08.000,10,11124338,-795,0,1768058647,15083.689655149989,71.6282538000014,50628.27802800001 2026-01-10,15:24:09.000,10,11124547,-795,0,1768058648,15083.99952541,71.79038379000121,50628.15225984 2026-01-10,15:24:10.000,10,11124421,-795,0,1768058649,15084.28245043,71.9736611699991,50628.089375760006 2026-01-10,15:24:11.000,10,11124370,-795,0,1768058650,15084.666420100002,72.32611767000344,50628.12431136 2026-01-10,15:24:12.000,10,11124348,-795,0,1768058651,15084.700101649993,72.55873896000412,50628.138285600005 2026-01-10,15:24:13.000,10,11124463,-795,0,1768058652,15084.450858179996,72.50234592000197,50627.9985432 2026-01-10,15:24:14.000,10,11124447,-795,0,1768058653,15084.087097439995,72.29087201999937,50628.019504560005 2026-01-10,15:24:15.000,10,11124460,-795,0,1768058654,15083.797436109999,72.00185769000382,50628.01251744001 2026-01-10,15:24:16.000,10,11124354,-795,0,1768058655,15083.649237289988,71.98775942999782,50628.11033712001 2026-01-10,15:24:17.000,10,11124378,-755,0,1768058656,15083.474093229997,72.01595595000254,50628.06142728001 2026-01-10,15:24:18.000,10,11124408,-795,0,1768058657,15083.460620609992,71.95956291000039,50628.117324240004 2026-01-10,15:24:19.000,10,11124350,-795,0,1768058658,15083.144014040001,72.14988942000491,50628.12431136 2026-01-10,15:24:20.000,10,11124301,-755,0,1768058659,15082.87456163999,72.1216929000002,50628.1732212 2026-01-10,15:24:21.000,10,11124399,-795,0,1768058660,15082.389547319988,71.79743292000057,50628.14527272 2026-01-10,15:24:22.000,10,11124413,-795,0,1768058661,15081.992105029996,71.381534250002,50628.20116968 2026-01-10,15:24:23.000,10,11124485,-795,0,1768058662,15081.958423479991,71.19825687000412,50628.20815680001 2026-01-10,15:24:24.000,10,11124381,-795,0,1768058663,15081.931478239996,71.2194042600022,50628.20815680001 2026-01-10,15:24:25.000,10,11124396,-795,0,1768058664,15081.76307049,71.2828464300037,50628.089375760006 2026-01-10,15:24:26.000,10,11124380,-795,0,1768058665,15081.58119012,71.3180920800005,50628.20116968 2026-01-10,15:24:27.000,10,11124391,-795,0,1768058666,15081.56098119,71.3180920800005,50628.10335 2026-01-10,15:24:28.000,10,11124344,-795,0,1768058667,15081.74286156,71.19120774000476,50628.16623408 2026-01-10,15:24:29.000,10,11124472,-795,0,1768058668,15081.830433589996,71.36038686000393,50628.19418256 2026-01-10,15:24:30.000,10,11124443,-795,0,1768058669,15081.86411514,71.46612381000159,50628.16623408 2026-01-10,15:24:31.000,10,11124398,-795,0,1768058670,15081.709180009995,71.57186075999925,50628.15924696001 2026-01-10,15:24:32.000,10,11124414,-795,0,1768058671,15081.426254989994,71.42382902999816,50628.16623408 2026-01-10,15:24:33.000,10,11124423,-795,0,1768058672,15081.331946649989,71.60710641000333,50628.21514392 2026-01-10,15:24:34.000,10,11124374,-795,0,1768058673,15081.63508059999,71.82562943999801,50628.16623408 2026-01-10,15:24:35.000,10,11124404,-795,0,1768058674,15081.931478239996,72.3684124499996,50628.18020832001 2026-01-10,15:24:36.000,10,11124475,-795,0,1768058675,15082.066204440001,72.96053937000397,50628.09636288 2026-01-10,15:24:37.000,10,11124438,-795,0,1768058676,15082.194194329997,73.25660282999888,50628.06142728001 2026-01-10,15:24:38.000,10,11124424,-795,0,1768058677,15082.288502670002,73.21430805000273,50628.01251744001 2026-01-10,15:24:39.000,10,11124430,-795,0,1768058678,15082.409756249988,73.06627632000163,50627.99155608001 2026-01-10,15:24:40.000,10,11124431,-795,0,1768058679,15082.362602079993,73.04512893000356,50627.9985432 2026-01-10,15:24:41.000,10,11124377,-795,0,1768058680,15082.147040160002,72.71381982000457,50627.97758184 2026-01-10,15:24:42.000,10,11124371,-795,0,1768058681,15081.75633417999,72.27677376000065,50627.921684880006 2026-01-10,15:24:43.000,10,11124450,-795,0,1768058682,15081.439727609999,71.89612073999888,50627.93565912 2026-01-10,15:24:44.000,10,11124417,-795,0,1768058683,15081.466672849994,71.61415554000268,50628.068414400004 2026-01-10,15:24:45.000,10,11124510,-795,0,1768058684,15081.67549845999,71.839727700004,50628.019504560005 2026-01-10,15:24:46.000,10,11124393,-795,0,1768058685,15081.709180009995,72.00890682000318,50628.04745304 2026-01-10,15:24:47.000,10,11124408,-795,0,1768058686,15081.73612524999,72.10759464000148,50628.02649168 2026-01-10,15:24:48.000,10,11124400,-795,0,1768058687,15081.938214549991,72.1216929000002,50627.90771064 2026-01-10,15:24:49.000,10,11124438,-795,0,1768058688,15082.086413370002,72.19218420000107,50627.970594720005 2026-01-10,15:24:50.000,10,11124499,-795,0,1768058689,15082.113358609997,72.17808594000235,50627.88674928 2026-01-10,15:24:51.000,10,11124490,-795,0,1768058690,15081.904533,72.1216929000002,50627.98456896 2026-01-10,15:24:52.000,10,11124468,-795,0,1768058691,15081.729388939995,71.91726813000423,50627.96360760001 2026-01-10,15:24:53.000,10,11124445,-795,0,1768058692,15081.52056333,71.67759771000419,50627.96360760001 2026-01-10,15:24:54.000,10,11124461,-795,0,1768058693,15081.358891889999,71.59300815000461,50627.98456896 2026-01-10,15:24:55.000,10,11124318,-795,0,1768058694,15081.291528789989,71.38858338000136,50628.00553032 2026-01-10,15:24:56.000,10,11124403,-795,0,1768058695,15081.224165689993,71.17710947999876,50627.97758184 2026-01-10,15:24:57.000,10,11124447,-795,0,1768058696,15081.197220449998,71.05022514000302,50627.93565912 2026-01-10,15:24:58.000,10,11124456,-795,0,1768058697,15081.136593659998,70.91629167000065,50627.99155608001 2026-01-10,15:24:59.000,10,11124469,-795,0,1768058698,15081.224165689993,70.98678297000151,50627.949633360004 2026-01-10,15:25:00.000,10,11124458,-795,0,1768058699,15081.379100819999,71.04317601000366,50628.04046592001 2026-01-10,15:25:01.000,10,11124423,-795,0,1768058700,15081.49361808999,71.18415860999812,50627.99155608001 2026-01-10,15:25:02.000,10,11124330,-795,0,1768058701,15081.75633417999,71.45907468000223,50627.8588008 2026-01-10,15:25:03.000,10,11124489,-795,0,1768058702,15081.971896099996,71.70579423000163,50627.76098112 2026-01-10,15:25:04.000,10,11124501,-795,0,1768058703,15082.039259199992,71.9736611699991,50627.753994000006 2026-01-10,15:25:05.000,10,11124517,-795,0,1768058704,15081.931478239996,72.05120159999933,50627.67014856 2026-01-10,15:25:06.000,10,11124400,-795,0,1768058705,15081.80348835,72.12874202999956,50627.60726448001 2026-01-10,15:25:07.000,10,11124426,-795,0,1768058706,15081.60139905,72.06529985999805,50627.62822584001 2026-01-10,15:25:08.000,10,11124382,-795,0,1768058707,15081.547508569995,72.07234899000468,50627.50245768 2026-01-10,15:25:09.000,10,11124376,-795,0,1768058708,15081.51382701999,71.99480856000446,50627.60726448001 2026-01-10,15:25:10.000,10,11124422,-795,0,1768058709,15081.527299639994,72.0864472500034,50627.50245768 2026-01-10,15:25:11.000,10,11124408,-795,0,1768058710,15081.59466273999,72.06529985999805,50627.404638 2026-01-10,15:25:12.000,10,11124376,-795,0,1768058711,15081.567717499995,72.01595595000254,50627.44656072 2026-01-10,15:25:13.000,10,11124391,-795,0,1768058712,15081.547508569995,71.98775942999782,50627.49547056 2026-01-10,15:25:14.000,10,11124445,-795,0,1768058713,15081.507090709994,71.85382596000272,50627.49547056 2026-01-10,15:25:15.000,10,11124416,-795,0,1768058714,15081.352155579989,71.6282538000014,50627.52341904 2026-01-10,15:25:16.000,10,11124486,-795,0,1768058715,15081.271319859989,71.45202555000287,50627.52341904 2026-01-10,15:25:17.000,10,11124431,-795,0,1768058716,15081.392573439989,71.42382902999816,50627.467522080005 2026-01-10,15:25:18.000,10,11124380,-795,0,1768058717,15081.48014547,71.60005728000397,50627.5443804 2026-01-10,15:25:19.000,10,11124388,-795,0,1768058718,15081.857378829991,71.76923640000314,50627.50944480001 2026-01-10,15:25:20.000,10,11124430,-795,0,1768058719,15082.261557429993,71.98071029999846,50627.467522080005 2026-01-10,15:25:21.000,10,11124477,-795,0,1768058720,15082.477119349998,72.41070723000303,50627.4745092 2026-01-10,15:25:22.000,10,11124414,-795,0,1768058721,15082.423228869993,72.7913602500048,50627.404638 2026-01-10,15:25:23.000,10,11124462,-795,0,1768058722,15082.093149679997,72.98168676000205,50627.30681832 2026-01-10,15:25:24.000,10,11124429,-795,0,1768058723,15081.54077226,72.98168676000205,50627.42559936 2026-01-10,15:25:25.000,10,11124481,-795,0,1768058724,15081.055757939997,72.62218112999835,50627.44656072 2026-01-10,15:25:26.000,10,11124342,-795,0,1768058725,15080.745887680001,72.2344789800045,50627.45354784 2026-01-10,15:25:27.000,10,11124476,-755,0,1768058726,15080.6246341,72.10759464000148,50627.60027736 2026-01-10,15:25:28.000,10,11124494,-795,0,1768058727,15080.631370409996,72.09349638000276,50627.6491872 2026-01-10,15:25:29.000,10,11124478,-795,0,1768058728,15080.853668639997,72.3331668000028,50627.565341760004 2026-01-10,15:25:30.000,10,11124464,-795,0,1768058729,15081.271319859989,72.72791808000329,50627.565341760004 2026-01-10,15:25:31.000,10,11124387,-795,0,1768058730,15081.5003544,73.11562023000442,50627.698097039996 2026-01-10,15:25:32.000,10,11124468,-795,0,1768058731,15081.688971079995,73.40463455999998,50627.60726448001 2026-01-10,15:25:33.000,10,11124361,-795,0,1768058732,15081.76307049,73.55971542000043,50627.60726448001 2026-01-10,15:25:34.000,10,11124411,-795,0,1768058733,15081.749597869995,73.65135410999937,50627.55835464001 2026-01-10,15:25:35.000,10,11124334,-795,0,1768058734,15081.79675203999,73.77823845000239,50627.565341760004 2026-01-10,15:25:36.000,10,11124421,-795,0,1768058735,15081.877587759991,73.89807365999877,50627.516431920005 2026-01-10,15:25:37.000,10,11124449,-795,0,1768058736,15081.938214549991,73.85577888000262,50627.467522080005 2026-01-10,15:25:38.000,10,11124524,-795,0,1768058737,15082.059468129992,74.04610538999987,50627.55136752 2026-01-10,15:25:39.000,10,11124310,-795,0,1768058738,15082.194194329997,74.10249843000202,50627.467522080005 2026-01-10,15:25:40.000,10,11124521,-795,0,1768058739,15082.147040160002,73.95446670000092,50627.418612240006 2026-01-10,15:25:41.000,10,11124457,-795,0,1768058740,15082.227875880002,73.7288945399996,50627.348741040005 2026-01-10,15:25:42.000,10,11124432,-795,0,1768058741,15082.578163999999,73.49627324999892,50627.32079256001 2026-01-10,15:25:43.000,10,11124397,-795,0,1768058742,15082.79372591999,73.35529065000446,50627.38367664 2026-01-10,15:25:44.000,10,11124458,-795,0,1768058743,15082.91497949999,73.24250457000016,50627.2648956 2026-01-10,15:25:45.000,10,11124469,-795,0,1768058744,15083.009287839996,73.22135718000209,50627.22297288001 2026-01-10,15:25:46.000,10,11124343,-795,0,1768058745,15082.79372591999,73.15086588000122,50627.16707592 2026-01-10,15:25:47.000,10,11124404,-795,0,1768058746,15082.396283629998,73.04512893000356,50627.27886984 2026-01-10,15:25:48.000,10,11124400,-795,0,1768058747,15081.850642519996,72.72791808000329,50627.21598576 2026-01-10,15:25:49.000,10,11124447,-795,0,1768058748,15081.48014547,72.19923333000042,50627.3347668 2026-01-10,15:25:50.000,10,11124503,-795,0,1768058749,15081.43299129999,71.92431726000359,50627.39066376001 2026-01-10,15:25:51.000,10,11124361,-795,0,1768058750,15081.305001409994,71.83267857000465,50627.404638 2026-01-10,15:25:52.000,10,11124454,-795,0,1768058751,15081.197220449998,71.81858030999865,50627.45354784 2026-01-10,15:25:53.000,10,11124429,-795,0,1768058752,15081.123121039993,71.86087509000208,50627.4745092 2026-01-10,15:25:54.000,10,11124460,-795,0,1768058753,15080.860404949992,71.74103987999843,50627.42559936 2026-01-10,15:25:55.000,10,11124419,-795,0,1768058754,15080.489907899995,71.57186075999925,50627.48149632 2026-01-10,15:25:56.000,10,11124396,-795,0,1768058755,15080.119410849999,71.2828464300037,50627.467522080005 2026-01-10,15:25:57.000,10,11124473,-795,0,1768058756,15079.755650109997,70.80350559000362,50627.530406159996 2026-01-10,15:25:58.000,10,11124498,-795,0,1768058757,15079.513142949996,70.465147349998,50627.5443804 2026-01-10,15:25:59.000,10,11124420,-795,0,1768058758,15079.499670329991,70.19023128000117,50627.516431920005 2026-01-10,15:26:00.000,10,11124511,-795,0,1768058759,15079.492934019996,70.10564172000159,50627.49547056 2026-01-10,15:26:01.000,10,11124494,-795,0,1768058760,15079.560297119991,70.24662432000332,50627.60027736 2026-01-10,15:26:02.000,10,11124317,-795,0,1768058761,15079.701759629992,70.52154039000015,50627.44656072 2026-01-10,15:26:03.000,10,11124385,-795,0,1768058762,15079.897112619998,70.73301429000276,50627.4745092 2026-01-10,15:26:04.000,10,11124482,-795,0,1768058763,15079.971212029988,70.83875124000042,50627.44656072 2026-01-10,15:26:05.000,10,11124502,-795,0,1768058764,15079.903848929993,70.93743905999872,50627.41162512001 2026-01-10,15:26:06.000,10,11124472,-795,0,1768058765,15079.816276899997,70.95153732000472,50627.362715279996 2026-01-10,15:26:07.000,10,11124526,-795,0,1768058766,15079.708495940002,71.04317601000366,50627.43258648 2026-01-10,15:26:08.000,10,11124476,-795,0,1768058767,15079.560297119991,71.15596209000068,50627.299831200005 2026-01-10,15:26:09.000,10,11124443,-715,0,1768058768,15079.44577985,71.25464990999899,50627.34175392001 2026-01-10,15:26:10.000,10,11124446,-795,0,1768058769,15079.28410841,71.24760077999963,50627.27188272001 2026-01-10,15:26:11.000,10,11124368,-795,0,1768058770,15079.20327269,71.17710947999876,50627.28585696 2026-01-10,15:26:12.000,10,11124362,-795,0,1768058771,15079.06181018,71.00793035999959,50627.27188272001 2026-01-10,15:26:13.000,10,11124556,-795,0,1768058772,15078.987710769994,70.73301429000276,50627.16707592 2026-01-10,15:26:14.000,10,11124397,-795,0,1768058773,15079.15611851999,70.58498256000166,50627.229960000004 2026-01-10,15:26:15.000,10,11124577,-795,0,1768058774,15079.351471509995,70.57088430000294,50627.34175392001 2026-01-10,15:26:16.000,10,11124469,-795,0,1768058775,15079.459252469991,70.63432647000445,50627.22297288001 2026-01-10,15:26:17.000,10,11124548,-795,0,1768058776,15079.708495940002,70.81055472000298,50627.28585696 2026-01-10,15:26:18.000,10,11124464,-795,0,1768058777,15079.769122730002,70.99383210000087,50627.21598576 2026-01-10,15:26:19.000,10,11124384,-795,0,1768058778,15079.708495940002,71.02907774999767,50627.13912744 2026-01-10,15:26:20.000,10,11124468,-795,0,1768058779,15079.580506049992,70.91629167000065,50627.06925624 2026-01-10,15:26:21.000,10,11124522,-795,0,1768058780,15079.270635789995,70.71186690000468,50627.1600888 2026-01-10,15:26:22.000,10,11124648,-795,0,1768058781,15079.028128629994,70.34531214000162,50627.10419184001 2026-01-10,15:26:23.000,10,11124407,-795,0,1768058782,15078.846248259993,69.85187304000283,50627.09720472 2026-01-10,15:26:24.000,10,11124336,-795,0,1768058783,15078.805830399993,69.75318522000453,50627.11117896 2026-01-10,15:26:25.000,10,11124449,-795,0,1768058784,15078.839511949998,69.59105523000471,50627.23694712 2026-01-10,15:26:26.000,10,11124365,-795,0,1768058785,15078.967501839994,69.56285871,50627.16707592 2026-01-10,15:26:27.000,10,11124433,-795,0,1768058786,15079.15611851999,69.54876045000128,50627.132140320005 2026-01-10,15:26:28.000,10,11124428,-715,0,1768058787,15079.36494413,69.72498869999981,50627.11117896 2026-01-10,15:26:29.000,10,11124401,-795,0,1768058788,15079.36494413,69.76728348000324,50627.04829488 2026-01-10,15:26:30.000,10,11124361,-795,0,1768058789,15079.311053649995,69.76023435000388,50627.04130776 2026-01-10,15:26:31.000,10,11124438,-795,0,1768058790,15079.129173279995,69.76023435000388,50627.04829488 2026-01-10,15:26:32.000,10,11124398,-795,0,1768058791,15078.819303019998,69.6615465299983,50626.90156536 2026-01-10,15:26:33.000,10,11124532,-795,0,1768058792,15078.509432760002,69.71793957000045,50626.92252672 2026-01-10,15:26:34.000,10,11124387,-795,0,1768058793,15078.428597040001,69.64744826999959,50626.859642639996 2026-01-10,15:26:35.000,10,11124333,-795,0,1768058794,15078.172617259996,69.45007263000298,50626.78977144001 2026-01-10,15:26:36.000,10,11124530,-795,0,1768058795,15078.18608988,69.40072872000019,50627.027333519996 2026-01-10,15:26:37.000,10,11124502,-795,0,1768058796,15078.287134530001,69.38663046000147,50626.94348808 2026-01-10,15:26:38.000,10,11124482,-795,0,1768058797,15078.421860729992,69.42187610999827,50626.99938504 2026-01-10,15:26:39.000,10,11124483,-795,0,1768058798,15078.482487519992,69.74613608999789,50626.964449440005 2026-01-10,15:26:40.000,10,11124413,-795,0,1768058799,15078.341025009991,69.96465911999985,50626.92951384 2026-01-10,15:26:41.000,10,11124380,-755,0,1768058800,15078.219771429991,70.14793649999774,50626.90156536 2026-01-10,15:26:42.000,10,11124384,-795,0,1768058801,15078.111990469995,70.2325260600046,50626.845668400005 2026-01-10,15:26:43.000,10,11124514,-795,0,1768058802,15078.213035119996,70.48629474000336,50626.796758560005 2026-01-10,15:26:44.000,10,11124447,-795,0,1768058803,15078.14567202,70.63432647000445,50626.82470704 2026-01-10,15:26:45.000,10,11124445,-795,0,1768058804,15077.93684640999,70.83875124000042,50626.68496464 2026-01-10,15:26:46.000,10,11124418,-795,0,1768058805,15077.741493419999,70.90219341000193,50626.78977144001 2026-01-10,15:26:47.000,10,11124464,-795,0,1768058806,15077.532667809988,70.95153732000472,50626.81771992001 2026-01-10,15:26:48.000,10,11124461,-795,0,1768058807,15077.337314819997,70.95858645000408,50626.75483584 2026-01-10,15:26:49.000,10,11124328,-795,0,1768058808,15077.229533860002,71.02907774999767,50626.81771992001 2026-01-10,15:26:50.000,10,11124278,-795,0,1768058809,15077.013971939996,71.05022514000302,50626.7757972 2026-01-10,15:26:51.000,10,11124525,-795,0,1768058810,15077.013971939996,71.29694469000242,50626.894578240004 2026-01-10,15:26:52.000,10,11124405,-795,0,1768058811,15077.020708249991,71.40268164000008,50626.894578240004 2026-01-10,15:26:53.000,10,11124338,-795,0,1768058812,15077.00723563,71.52251685000374,50626.92252672 2026-01-10,15:26:54.000,10,11124332,-795,0,1768058813,15076.96008145999,71.78333466000186,50626.86662976001 2026-01-10,15:26:55.000,10,11124361,-795,0,1768058814,15076.82535526,71.92431726000359,50626.80374568 2026-01-10,15:26:56.000,10,11124485,-795,0,1768058815,15076.55590285999,71.90316986999824,50626.81771992001 2026-01-10,15:26:57.000,10,11124488,-795,0,1768058816,15076.246032599993,71.86792422000144,50626.78278432 2026-01-10,15:26:58.000,10,11124382,-795,0,1768058817,15076.448121899994,71.88907160999952,50626.90156536 2026-01-10,15:26:59.000,10,11124390,-795,0,1768058818,15076.57611178999,72.15693855000427,50626.859642639996 2026-01-10,15:27:00.000,10,11124431,-795,0,1768058819,15076.7849374,72.40365810000367,50626.73387448 2026-01-10,15:27:01.000,10,11124436,-795,0,1768058820,15076.912927289995,72.69267242999922,50626.75483584 2026-01-10,15:27:02.000,10,11124310,-795,0,1768058821,15076.84556419,72.80545851000352,50626.78278432 2026-01-10,15:27:03.000,10,11124535,-795,0,1768058822,15076.73778322999,72.94644110999798,50626.747848720006 2026-01-10,15:27:04.000,10,11124435,-795,0,1768058823,15076.771464779995,72.96053937000397,50626.74086160001 2026-01-10,15:27:05.000,10,11124482,-795,0,1768058824,15076.86577312,73.22135718000209,50626.691951759996 2026-01-10,15:27:06.000,10,11124451,-795,0,1768058825,15076.82535526,73.48922411999956,50626.71990024001 2026-01-10,15:27:07.000,10,11124442,-795,0,1768058826,15076.549166549994,73.67250150000473,50626.65701616 2026-01-10,15:27:08.000,10,11124479,-795,0,1768058827,15076.259505219998,73.72184541000024,50626.747848720006 2026-01-10,15:27:09.000,10,11124399,-795,0,1768058828,15075.996789129997,73.74299279999832,50626.747848720006 2026-01-10,15:27:10.000,10,11124535,-795,0,1768058829,15075.862062929991,73.76414019000367,50626.76881008001 2026-01-10,15:27:11.000,10,11124471,-795,0,1768058830,15075.63976469999,73.89102452999941,50626.78977144001 2026-01-10,15:27:12.000,10,11124417,-795,0,1768058831,15075.430939089994,74.03200713000115,50626.82470704 2026-01-10,15:27:13.000,10,11124417,-795,0,1768058832,15075.33663074999,74.06725277999794,50626.845668400005 2026-01-10,15:27:14.000,10,11124398,-795,0,1768058833,15075.242322409998,74.19413712000096,50626.80374568 2026-01-10,15:27:15.000,10,11124578,-795,0,1768058834,15075.046969419993,74.26462842000183,50626.83868128001 2026-01-10,15:27:16.000,10,11124417,-795,0,1768058835,15074.824671189992,74.41266015000292,50626.859642639996 2026-01-10,15:27:17.000,10,11124480,-795,0,1768058836,15074.575427719996,74.58888840000145,50626.81771992001 2026-01-10,15:27:18.000,10,11124468,-795,0,1768058837,15074.26555746,74.68757621999976,50626.796758560005 2026-01-10,15:27:19.000,10,11124348,-795,0,1768058838,15074.070204469994,74.63118318000488,50626.894578240004 2026-01-10,15:27:20.000,10,11124453,-795,0,1768058839,15074.130831259994,74.61003578999953,50626.75483584 2026-01-10,15:27:21.000,10,11124465,-755,0,1768058840,15074.30597532,74.60298666000017,50626.76182296 2026-01-10,15:27:22.000,10,11124409,-795,0,1768058841,15074.52827355,74.6452814400036,50626.71291312 2026-01-10,15:27:23.000,10,11124428,-795,0,1768058842,15074.595636649996,74.72282187000383,50626.65701616 2026-01-10,15:27:24.000,10,11124402,-795,0,1768058843,15074.649527130001,74.84265708000021,50626.66400328 2026-01-10,15:27:25.000,10,11124503,-755,0,1768058844,15074.602372959991,74.94134489999851,50626.66400328 2026-01-10,15:27:26.000,10,11124485,-795,0,1768058845,15074.48111937999,74.93429576999915,50626.66400328 2026-01-10,15:27:27.000,10,11124552,-795,0,1768058846,15074.44743783,74.81446056000277,50626.62208056001 2026-01-10,15:27:28.000,10,11124456,-795,0,1768058847,15074.683208679991,74.53954448999866,50626.705926 2026-01-10,15:27:29.000,10,11124441,-795,0,1768058848,15075.033496800002,74.47610232000443,50626.59413208 2026-01-10,15:27:30.000,10,11124424,-795,0,1768058849,15075.5050385,74.66642883000168,50626.65002904001 2026-01-10,15:27:31.000,10,11124530,-795,0,1768058850,15075.693655179995,75.01888532999874,50626.580157840006 2026-01-10,15:27:32.000,10,11124653,-795,0,1768058851,15075.48482957,75.1387205400024,50626.60111920001 2026-01-10,15:27:33.000,10,11124443,-795,0,1768058852,15075.201904549998,74.94839402999787,50626.62208056001 2026-01-10,15:27:34.000,10,11124390,-795,0,1768058853,15074.831407500002,74.70167447999847,50626.60111920001 2026-01-10,15:27:35.000,10,11124494,-795,0,1768058854,15074.649527130001,74.45495492999908,50626.54522224 2026-01-10,15:27:36.000,10,11124481,-795,0,1768058855,15074.595636649996,74.27167755000119,50626.65701616 2026-01-10,15:27:37.000,10,11124473,-795,0,1768058856,15074.764044399992,74.25757929000247,50626.65701616 2026-01-10,15:27:38.000,10,11124479,-795,0,1768058857,15074.918979529997,74.40561102000356,50626.67099040001 2026-01-10,15:27:39.000,10,11124434,-795,0,1768058858,15075.168222999993,74.61708491999889,50626.75483584 2026-01-10,15:27:40.000,10,11124471,-795,0,1768058859,15075.255795029989,74.84970620999957,50626.629067680005 2026-01-10,15:27:41.000,10,11124480,-795,0,1768058860,15075.309685509994,75.03298359000473,50626.629067680005 2026-01-10,15:27:42.000,10,11124482,-795,0,1768058861,15075.201904549998,75.11757315000432,50626.559196480004 2026-01-10,15:27:43.000,10,11124474,-795,0,1768058862,15074.932452150002,75.03298359000473,50626.60111920001 2026-01-10,15:27:44.000,10,11124516,-795,0,1768058863,15074.939188459997,74.93429576999915,50626.60111920001 2026-01-10,15:27:45.000,10,11124541,-795,0,1768058864,15075.020024179998,74.91314838000108,50626.60111920001 2026-01-10,15:27:46.000,10,11124438,-795,0,1768058865,15075.148014069993,75.0259344599981,50626.73387448 2026-01-10,15:27:47.000,10,11124454,-795,0,1768058866,15075.40399385,75.09642575999897,50626.629067680005 2026-01-10,15:27:48.000,10,11124484,-795,0,1768058867,15075.64650101,75.24445749000006,50626.60111920001 2026-01-10,15:27:49.000,10,11124503,-795,0,1768058868,15075.5050385,75.63215964000119,50626.68496464 2026-01-10,15:27:50.000,10,11124544,-795,0,1768058869,15075.33663074999,75.78019137000229,50626.559196480004 2026-01-10,15:27:51.000,10,11124471,-635,0,1768058870,15075.053705730003,75.85773180000251,50626.60810632 2026-01-10,15:27:52.000,10,11124552,-795,0,1768058871,15075.060442039998,76.11150048000127,50626.5661836 2026-01-10,15:27:53.000,10,11124415,-795,0,1768058872,15075.134541449988,76.37231828999938,50626.5661836 2026-01-10,15:27:54.000,10,11124396,-795,0,1768058873,15074.972870010002,76.50625176000176,50626.4963124 2026-01-10,15:27:55.000,10,11124476,-795,0,1768058874,15074.912243220002,76.45690784999897,50626.55220936001 2026-01-10,15:27:56.000,10,11124491,-795,0,1768058875,15074.838143809997,76.18199178000214,50626.51727376 2026-01-10,15:27:57.000,10,11124488,-795,0,1768058876,15074.535009859996,75.94937049000146,50626.67099040001 2026-01-10,15:27:58.000,10,11124480,-795,0,1768058877,15074.353129489995,75.63920877000055,50626.691951759996 2026-01-10,15:27:59.000,10,11124447,-795,0,1768058878,15074.2251396,75.3854400900018,50626.78977144001 2026-01-10,15:28:00.000,10,11124422,-795,0,1768058879,15074.2251396,75.18806444999791,50626.81771992001 2026-01-10,15:28:01.000,10,11124439,-795,0,1768058880,15074.38681104,75.13167141000304,50626.75483584 2026-01-10,15:28:02.000,10,11124510,-795,0,1768058881,15074.757308089997,75.45593139000266,50626.880604 2026-01-10,15:28:03.000,10,11124474,-795,0,1768058882,15074.858352739997,75.75904398000421,50626.95746232001 2026-01-10,15:28:04.000,10,11124414,-795,0,1768058883,15074.790989640001,76.06215656999848,50626.81771992001 2026-01-10,15:28:05.000,10,11124520,-795,0,1768058884,15074.770780710001,76.04805830999976,50626.78278432 2026-01-10,15:28:06.000,10,11124359,-795,0,1768058885,15074.710153920001,76.1396969999987,50626.880604 2026-01-10,15:28:07.000,10,11124493,-795,0,1768058886,15074.656263439996,76.06215656999848,50626.87361688 2026-01-10,15:28:08.000,10,11124500,-795,0,1768058887,15074.60910927,75.99871440000425,50626.83169416 2026-01-10,15:28:09.000,10,11124455,-795,0,1768058888,15074.454174139995,75.95641962000082,50626.95746232001 2026-01-10,15:28:10.000,10,11124483,-795,0,1768058889,15074.38681104,75.88592831999995,50626.90855248001 2026-01-10,15:28:11.000,10,11124378,-795,0,1768058890,15074.292502699995,75.92822310000338,50626.94348808 2026-01-10,15:28:12.000,10,11124504,-795,0,1768058891,15074.34639318,76.01281266000296,50626.97842368 2026-01-10,15:28:13.000,10,11124529,-795,0,1768058892,15074.535009859996,76.12559873999999,50626.93650096001 2026-01-10,15:28:14.000,10,11124503,-795,0,1768058893,15074.649527130001,76.33002351000323,50627.00637216001 2026-01-10,15:28:15.000,10,11124572,-795,0,1768058894,15074.535009859996,76.42871133000153,50627.027333519996 2026-01-10,15:28:16.000,10,11124443,-795,0,1768058895,15074.413756279995,76.37231828999938,50627.0203464 2026-01-10,15:28:17.000,10,11124432,-795,0,1768058896,15074.19819435999,76.21018829999957,50627.027333519996 2026-01-10,15:28:18.000,10,11124513,-795,0,1768058897,15074.11735863999,76.01281266000296,50627.04130776 2026-01-10,15:28:19.000,10,11124473,-795,0,1768058898,15074.211666979994,75.9775670099989,50627.0902176 2026-01-10,15:28:20.000,10,11124395,-795,0,1768058899,15074.35986579999,76.0410091800004,50627.0902176 2026-01-10,15:28:21.000,10,11124488,-795,0,1768058900,15074.433965209995,76.16084439000406,50627.0203464 2026-01-10,15:28:22.000,10,11124431,-795,0,1768058901,15074.38681104,76.21723742999893,50627.00637216001 2026-01-10,15:28:23.000,10,11124529,-795,0,1768058902,15074.35986579999,76.20313917000021,50627.132140320005 2026-01-10,15:28:24.000,10,11124430,-795,0,1768058903,15074.25882114999,76.14674612999806,50627.14611456 2026-01-10,15:28:25.000,10,11124526,-795,0,1768058904,15074.21840328999,76.09740222000255,50627.16707592 2026-01-10,15:28:26.000,10,11124462,-715,0,1768058905,15074.31944793999,76.1396969999987,50627.31380544 2026-01-10,15:28:27.000,10,11124350,-795,0,1768058906,15074.750571780001,76.1890409100015,50627.16707592 2026-01-10,15:28:28.000,10,11124372,-795,0,1768058907,15074.844880119992,76.5344482799992,50627.23694712 2026-01-10,15:28:29.000,10,11124499,-795,0,1768058908,15074.831407500002,76.91510130000097,50627.22297288001 2026-01-10,15:28:30.000,10,11124390,-795,0,1768058909,15074.52153723999,76.89395391000289,50627.250921360006 2026-01-10,15:28:31.000,10,11124465,-795,0,1768058910,15073.989368749993,76.85870825999882,50627.25790848 2026-01-10,15:28:32.000,10,11124373,-795,0,1768058911,15073.571717530001,76.51330089000112,50627.20899864 2026-01-10,15:28:33.000,10,11124415,-795,0,1768058912,15073.490881810001,76.01986179000232,50627.37668952 2026-01-10,15:28:34.000,10,11124564,-795,0,1768058913,15073.713180040002,75.81543701999908,50627.36970240001 2026-01-10,15:28:35.000,10,11124414,-795,0,1768058914,15074.029786609994,75.82248614999844,50627.404638 2026-01-10,15:28:36.000,10,11124372,-795,0,1768058915,15074.20493067,75.96346875000017,50627.397650880004 2026-01-10,15:28:37.000,10,11124488,-795,0,1768058916,15074.272293769995,76.09035309000319,50627.348741040005 2026-01-10,15:28:38.000,10,11124461,-795,0,1768058917,15074.056731849989,75.92822310000338,50627.38367664 2026-01-10,15:28:39.000,10,11124473,-795,0,1768058918,15073.854642549988,75.57576659999904,50627.31380544 2026-01-10,15:28:40.000,10,11124421,-795,0,1768058919,15073.686234799992,75.34314530999836,50627.39066376001 2026-01-10,15:28:41.000,10,11124395,-795,0,1768058920,15073.558244909997,75.21626097000262,50627.467522080005 2026-01-10,15:28:42.000,10,11124441,-795,0,1768058921,15073.524563359992,75.07527837000089,50627.45354784 2026-01-10,15:28:43.000,10,11124470,-795,0,1768058922,15073.497618119996,74.7792149099987,50627.46053496001 2026-01-10,15:28:44.000,10,11124378,-795,0,1768058923,15073.672762180002,74.47610232000443,50627.55136752 2026-01-10,15:28:45.000,10,11124454,-795,0,1768058924,15073.975896129989,74.31397233000462,50627.48149632 2026-01-10,15:28:46.000,10,11124478,-795,0,1768058925,15074.393547349995,74.34921798000141,50627.48149632 2026-01-10,15:28:47.000,10,11124460,-795,0,1768058926,15074.764044399992,74.433807540001,50627.516431920005 2026-01-10,15:28:48.000,10,11124424,-795,0,1768058927,15074.972870010002,74.80741143000341,50627.30681832 2026-01-10,15:28:49.000,10,11124510,-795,0,1768058928,15074.925715839992,75.13167141000304,50627.27188272001 2026-01-10,15:28:50.000,10,11124442,-795,0,1768058929,15074.865089049992,75.41363660999923,50627.25790848 2026-01-10,15:28:51.000,10,11124534,-795,0,1768058930,15074.784253329992,75.54052095000225,50627.27886984 2026-01-10,15:28:52.000,10,11124440,-795,0,1768058931,15074.885297979992,75.56871746999968,50627.24393424001 2026-01-10,15:28:53.000,10,11124505,-795,0,1768058932,15075.127805139993,75.5969139900044,50627.2648956 2026-01-10,15:28:54.000,10,11124464,-795,0,1768058933,15075.269267649994,75.60396312000375,50627.27886984 2026-01-10,15:28:55.000,10,11124455,-795,0,1768058934,15075.33663074999,75.63215964000119,50627.28585696 2026-01-10,15:28:56.000,10,11124432,-795,0,1768058935,15075.410730159994,75.66740528999799,50627.31380544 2026-01-10,15:28:57.000,10,11124444,-795,0,1768058936,15075.43767539999,75.68855268000334,50627.31380544 2026-01-10,15:28:58.000,10,11124381,-795,0,1768058937,15075.329894439994,75.8436335400038,50627.20899864 2026-01-10,15:28:59.000,10,11124427,-795,0,1768058938,15075.181695619998,75.87887919000059,50627.20899864 2026-01-10,15:29:00.000,10,11124453,-795,0,1768058939,15075.296212889989,75.9775670099989,50627.27886984 2026-01-10,15:29:01.000,10,11124512,-795,0,1768058940,15075.66670994,76.08330396000383,50627.31380544 2026-01-10,15:29:02.000,10,11124480,-795,0,1768058941,15075.929426030001,76.41461307000282,50627.37668952 2026-01-10,15:29:03.000,10,11124492,-795,0,1768058942,15076.050679610002,76.85165912999946,50627.37668952 2026-01-10,15:29:04.000,10,11124405,-795,0,1768058943,15075.996789129997,77.11247694000485,50627.32079256001 2026-01-10,15:29:05.000,10,11124531,-795,0,1768058944,15075.855326619996,77.02788737999799,50627.38367664 2026-01-10,15:29:06.000,10,11124462,-795,0,1768058945,15075.7071278,77.0913295499995,50627.404638 2026-01-10,15:29:07.000,10,11124482,-795,0,1768058946,15075.875535549996,77.10542780999822,50627.43258648 2026-01-10,15:29:08.000,10,11124486,-795,0,1768058947,15076.239296289998,77.2393612800006,50627.516431920005 2026-01-10,15:29:09.000,10,11124425,-795,0,1768058948,15076.569375479994,77.55657213000086,50627.55835464001 2026-01-10,15:29:10.000,10,11124449,-795,0,1768058949,15076.811882639995,77.96542167000007,50627.52341904 2026-01-10,15:29:11.000,10,11124526,-795,0,1768058950,15076.84556419,78.36722207999992,50627.48149632 2026-01-10,15:29:12.000,10,11124495,-795,0,1768058951,15076.75799215999,78.57869598000252,50627.55835464001 2026-01-10,15:29:13.000,10,11124468,-795,0,1768058952,15076.609793339994,78.62803988999804,50627.53739328001 2026-01-10,15:29:14.000,10,11124500,-795,0,1768058953,15076.630002269994,78.76197336000041,50627.530406159996 2026-01-10,15:29:15.000,10,11124477,-795,0,1768058954,15076.76472847,78.9100050900015,50627.59329024 2026-01-10,15:29:16.000,10,11124474,-795,0,1768058955,15077.108280280001,79.04393856000388,50627.530406159996 2026-01-10,15:29:17.000,10,11124434,-795,0,1768058956,15077.290160650002,79.4034441900003,50627.60726448001 2026-01-10,15:29:18.000,10,11124436,-795,0,1768058957,15077.330578510002,79.81229372999951,50627.57232888 2026-01-10,15:29:19.000,10,11124482,-795,0,1768058958,15077.256479099997,80.11540632000106,50627.48848344001 2026-01-10,15:29:20.000,10,11124586,-795,0,1768058959,15077.222797549992,80.33392935000302,50627.62822584001 2026-01-10,15:29:21.000,10,11124514,-795,0,1768058960,15077.296896959997,80.43261717000132,50627.586303120006 2026-01-10,15:29:22.000,10,11124487,-795,0,1768058961,15077.418150539997,80.71458237000479,50627.72604552001 2026-01-10,15:29:23.000,10,11124392,-795,0,1768058962,15077.384468989992,80.89081062000332,50627.64220008 2026-01-10,15:29:24.000,10,11124394,-795,0,1768058963,15077.290160650002,81.00359670000034,50627.6491872 2026-01-10,15:29:25.000,10,11124497,-795,0,1768058964,15077.404677919993,80.94015452999884,50627.733032640004 2026-01-10,15:29:26.000,10,11124532,-795,0,1768058965,15077.445095779993,80.86261409999861,50627.83085232 2026-01-10,15:29:27.000,10,11124492,-795,0,1768058966,15077.546140429993,80.94015452999884,50627.87976216 2026-01-10,15:29:28.000,10,11124442,-795,0,1768058967,15077.546140429993,81.41949536999891,50627.87976216 2026-01-10,15:29:29.000,10,11124506,-795,0,1768058968,15077.418150539997,81.93408186000306,50627.8588008 2026-01-10,15:29:30.000,10,11124374,-795,0,1768058969,15077.108280280001,82.18785054000182,50627.83783944 2026-01-10,15:29:31.000,10,11124548,-795,0,1768058970,15076.771464779995,82.2089979299999,50627.95662048 2026-01-10,15:29:32.000,10,11124416,-795,0,1768058971,15076.69736536999,82.00457316000393,50627.91469776001 2026-01-10,15:29:33.000,10,11124493,-795,0,1768058972,15076.71757429999,81.8142466499994,50627.99155608001 2026-01-10,15:29:34.000,10,11124491,-795,0,1768058973,15076.77820108999,81.9270327300037,50628.00553032 2026-01-10,15:29:35.000,10,11124418,-795,0,1768058974,15076.7849374,82.04686794000008,50627.90771064 2026-01-10,15:29:36.000,10,11124418,-795,0,1768058975,15076.70410168,82.14555575999839,50628.01251744001 2026-01-10,15:29:37.000,10,11124529,-795,0,1768058976,15076.630002269994,81.84244317000412,50628.15924696001 2026-01-10,15:29:38.000,10,11124558,-795,0,1768058977,15076.582848099999,81.53228145000321,50628.138285600005 2026-01-10,15:29:39.000,10,11124502,-795,0,1768058978,15076.64347489,81.34195493999869,50628.22911816001 2026-01-10,15:29:40.000,10,11124397,-795,0,1768058979,15076.670420129994,81.23621799000102,50628.236105280004 2026-01-10,15:29:41.000,10,11124395,-795,0,1768058980,15076.77820108999,81.30670929000189,50628.2430924 2026-01-10,15:29:42.000,10,11124381,-795,0,1768058981,15076.92639991,81.52523232000385,50628.26405376 2026-01-10,15:29:43.000,10,11124408,-795,0,1768058982,15077.202588619992,81.6168710100028,50628.26405376 2026-01-10,15:29:44.000,10,11124393,-795,0,1768058983,15077.674130319989,81.82129577999876,50628.285015120004 2026-01-10,15:29:45.000,10,11124558,-795,0,1768058984,15077.96379165,82.025720550002,50628.285015120004 2026-01-10,15:29:46.000,10,11124515,-795,0,1768058985,15078.0648363,82.33588227000291,50628.26405376 2026-01-10,15:29:47.000,10,11124462,-795,0,1768058986,15078.02441844,82.40637357000378,50628.236105280004 2026-01-10,15:29:48.000,10,11124565,-795,0,1768058987,15077.862747,82.2724401000014,50628.22911816001 2026-01-10,15:29:49.000,10,11124497,-795,0,1768058988,15077.728020799994,81.96932750999986,50628.285015120004 2026-01-10,15:29:50.000,10,11124413,-795,0,1768058989,15077.734757109989,81.58162535999872,50628.21514392 2026-01-10,15:29:51.000,10,11124414,-795,0,1768058990,15077.829065449994,81.27851277000445,50628.257066640006 2026-01-10,15:29:52.000,10,11124508,-795,0,1768058991,15078.12546309,80.94015452999884,50628.32693784001 2026-01-10,15:29:53.000,10,11124461,-795,0,1768058992,15078.556586929997,80.7639262800003,50628.39680904001 2026-01-10,15:29:54.000,10,11124400,-795,0,1768058993,15079.01465600999,80.70753323999816,50628.34091208 2026-01-10,15:29:55.000,10,11124376,-795,0,1768058994,15079.29758102999,80.64409107000392,50628.452706000004 2026-01-10,15:29:56.000,10,11124529,-795,0,1768058995,15079.40536199,80.48901021000347,50628.36187344 2026-01-10,15:29:57.000,10,11124497,-795,0,1768058996,15079.708495940002,80.3057328299983,50628.285015120004 2026-01-10,15:29:58.000,10,11124433,-795,0,1768058997,15079.641132839992,80.20704501,50628.32693784001 2026-01-10,15:29:59.000,10,11124422,-795,0,1768058998,15079.688287010002,80.21409413999936,50628.41078328 2026-01-10,15:30:00.000,10,11124493,-795,0,1768058999,15079.593978669996,80.19294675000128,50628.39680904001 2026-01-10,15:30:01.000,10,11124428,-795,0,1768059000,15079.35820781999,80.01671850000275,50628.38982192 2026-01-10,15:30:02.000,10,11124501,-795,0,1768059001,15079.08201911,79.77704808000271,50628.41078328 2026-01-10,15:30:03.000,10,11124534,-795,0,1768059002,15079.13590958999,79.59377070000482,50628.53655144 2026-01-10,15:30:04.000,10,11124565,-795,0,1768059003,15079.210008999995,79.62901635000162,50628.57847416 2026-01-10,15:30:05.000,10,11124420,-795,0,1768059004,15079.001183389999,79.57262330999947,50628.522577200005 2026-01-10,15:30:06.000,10,11124418,-795,0,1768059005,15078.745203609993,79.52327940000396,50628.59943552 2026-01-10,15:30:07.000,10,11124506,-795,0,1768059006,15078.361233939992,79.42459157999838,50628.74616504 2026-01-10,15:30:08.000,10,11124509,-795,0,1768059007,15077.98400058,79.0932824699994,50628.71122944001 2026-01-10,15:30:09.000,10,11124429,-795,0,1768059008,15077.889692239994,78.68443293000018,50628.8719332 2026-01-10,15:30:10.000,10,11124455,-795,0,1768059009,15078.031154749995,78.37427120999928,50628.86494608 2026-01-10,15:30:11.000,10,11124553,-795,0,1768059010,15078.14567202,78.19804296000075,50628.86494608 2026-01-10,15:30:12.000,10,11124412,-795,0,1768059011,15078.367970250001,78.23328861000482,50628.98372712 2026-01-10,15:30:13.000,10,11124513,-795,0,1768059012,15078.428597040001,78.36017295000056,50628.8369976 2026-01-10,15:30:14.000,10,11124350,-795,0,1768059013,15078.738467299998,78.27558339000097,50628.89988168001 2026-01-10,15:30:15.000,10,11124529,-795,0,1768059014,15079.10222804,78.26148513000226,50628.89289456 2026-01-10,15:30:16.000,10,11124447,-795,0,1768059015,15079.25716316999,78.36722207999992,50628.8719332 2026-01-10,15:30:17.000,10,11124607,-795,0,1768059016,15079.35820781999,78.33902556000248,50628.82302336 2026-01-10,15:30:18.000,10,11124649,-795,0,1768059017,15079.39862567999,78.4518116399995,50628.9418044 2026-01-10,15:30:19.000,10,11124496,-795,0,1768059018,15079.29758102999,78.43771338000079,50628.976740000006 2026-01-10,15:30:20.000,10,11124474,-795,0,1768059019,15079.391889369996,78.55754859000444,50628.87892032001 2026-01-10,15:30:21.000,10,11124456,-795,0,1768059020,15079.499670329991,78.48000816000422,50628.86494608 2026-01-10,15:30:22.000,10,11124410,-795,0,1768059021,15079.513142949996,78.36017295000056,50628.94879152001 2026-01-10,15:30:23.000,10,11124405,-795,0,1768059022,15079.46598878,78.17689557000267,50628.92084304001 2026-01-10,15:30:24.000,10,11124461,-795,0,1768059023,15079.593978669996,77.99361819000478,50629.10250816 2026-01-10,15:30:25.000,10,11124442,-795,0,1768059024,15079.849958450002,77.90902862999792,50628.98372712 2026-01-10,15:30:26.000,10,11124475,-795,0,1768059025,15080.25413704999,77.84558646000369,50629.06757256001 2026-01-10,15:30:27.000,10,11124460,-795,0,1768059026,15080.550534689995,77.81738993999898,50629.03263696 2026-01-10,15:30:28.000,10,11124498,-795,0,1768059027,15080.833459709997,77.95132341000135,50629.04661120001 2026-01-10,15:30:29.000,10,11124371,-795,0,1768059028,15081.075966869998,77.92312689000391,50629.074559680004 2026-01-10,15:30:30.000,10,11124313,-795,0,1768059029,15081.244374619993,77.88083211000048,50629.03962408 2026-01-10,15:30:31.000,10,11124391,-795,0,1768059030,15081.251110929988,77.78214429000218,50629.06058544 2026-01-10,15:30:32.000,10,11124425,-795,0,1768059031,15081.358891889999,77.72575125000003,50629.193340720005 2026-01-10,15:30:33.000,10,11124338,-795,0,1768059032,15081.419518679999,77.59886691000429,50629.20032784 2026-01-10,15:30:34.000,10,11124462,-795,0,1768059033,15081.459936539999,77.43673692000448,50629.16539224001 2026-01-10,15:30:35.000,10,11124487,-795,0,1768059034,15081.608135359995,77.22526302000188,50629.263211920006 2026-01-10,15:30:36.000,10,11124435,-795,0,1768059035,15081.83716989999,77.12657520000357,50629.326096 2026-01-10,15:30:37.000,10,11124319,-795,0,1768059036,15081.971896099996,77.04903477000335,50629.27718616 2026-01-10,15:30:38.000,10,11124405,-795,0,1768059037,15081.80348835,77.12657520000357,50629.31910888 2026-01-10,15:30:39.000,10,11124391,-795,0,1768059038,15081.59466273999,77.16886997999973,50629.45186416001 2026-01-10,15:30:40.000,10,11124449,-795,0,1768059039,15081.217429379998,76.87985565000417,50629.51474824 2026-01-10,15:30:41.000,10,11124409,-795,0,1768059040,15080.880613879992,76.61198870999942,50629.55667096 2026-01-10,15:30:42.000,10,11124435,-795,0,1768059041,15080.66505196,76.33707264000259,50629.626542160004 2026-01-10,15:30:43.000,10,11124508,-795,0,1768059042,15080.61789778999,76.03396005000104,50629.7802588 2026-01-10,15:30:44.000,10,11124351,-795,0,1768059043,15080.732415059996,75.96346875000017,50629.766284560006 2026-01-10,15:30:45.000,10,11124458,-795,0,1768059044,15080.840196019992,75.93527223000274,50629.815194400006 2026-01-10,15:30:46.000,10,11124343,-795,0,1768059045,15080.873877569997,75.8436335400038,50629.87807848 2026-01-10,15:30:47.000,10,11124518,-795,0,1768059046,15081.049021630002,75.794289630001,50629.87109136 2026-01-10,15:30:48.000,10,11124412,-795,0,1768059047,15081.123121039993,75.88592831999995,50629.89205272 2026-01-10,15:30:49.000,10,11124492,-795,0,1768059048,15081.049021630002,76.01281266000296,50629.815194400006 2026-01-10,15:30:50.000,10,11124483,-795,0,1768059049,15081.008603770002,75.93527223000274,50629.913014080004 2026-01-10,15:30:51.000,10,11124500,-795,0,1768059050,15080.974922219997,75.85068267000315,50629.88506560001 2026-01-10,15:30:52.000,10,11124483,-795,0,1768059051,15081.022076389992,75.67445442000462,50630.02480800001 2026-01-10,15:30:53.000,10,11124472,-795,0,1768059052,15081.062494249993,75.5475700800016,50630.07371784001 2026-01-10,15:30:54.000,10,11124496,-795,0,1768059053,15081.129857349988,75.26560487999814,50630.06673072 2026-01-10,15:30:55.000,10,11124482,-795,0,1768059054,15081.150066279988,75.10347488999832,50630.06673072 2026-01-10,15:30:56.000,10,11124458,-795,0,1768059055,15081.210693069988,75.00478707000002,50630.24140872001 2026-01-10,15:30:57.000,10,11124433,-795,0,1768059056,15081.406046059994,74.91314838000108,50630.21346024 2026-01-10,15:30:58.000,10,11124478,-795,0,1768059057,15081.58119012,75.06822924000153,50630.28333144 2026-01-10,15:30:59.000,10,11124518,-795,0,1768059058,15081.66202584,75.08232750000025,50630.17852464 2026-01-10,15:31:00.000,10,11124504,-795,0,1768059059,15081.7024437,75.0893766299996,50630.14358904001 2026-01-10,15:31:01.000,10,11124526,-795,0,1768059060,15081.74286156,75.06118011000217,50630.21346024 2026-01-10,15:31:02.000,10,11124433,-795,0,1768059061,15081.88432407,74.94134489999851,50630.17153752001 2026-01-10,15:31:03.000,10,11124424,-795,0,1768059062,15081.938214549991,75.05413098000281,50630.24140872001 2026-01-10,15:31:04.000,10,11124438,-795,0,1768059063,15081.965159790001,75.23035923000134,50630.1645504 2026-01-10,15:31:05.000,10,11124456,-795,0,1768059064,15081.897796689991,75.36429270000372,50630.17153752001 2026-01-10,15:31:06.000,10,11124447,-795,0,1768059065,15081.77654310999,75.41363660999923,50630.10865344 2026-01-10,15:31:07.000,10,11124448,-795,0,1768059066,15081.790015729996,75.51937356000417,50630.18551176 2026-01-10,15:31:08.000,10,11124481,-795,0,1768059067,15081.857378829991,75.74494571999821,50630.150576160006 2026-01-10,15:31:09.000,10,11124556,-795,0,1768059068,15081.77654310999,76.02691092000168,50630.19249888001 2026-01-10,15:31:10.000,10,11124580,-795,0,1768059069,15081.587926429995,76.06920569999784,50630.22743448 2026-01-10,15:31:11.000,10,11124582,-795,0,1768059070,15081.291528789989,76.06215656999848,50630.269357200006 2026-01-10,15:31:12.000,10,11124404,-795,0,1768059071,15081.035549009997,75.97051787999953,50630.33922840001 2026-01-10,15:31:13.000,10,11124500,-795,0,1768059072,15080.867141260002,75.89297744999931,50630.52089352 2026-01-10,15:31:14.000,10,11124525,-795,0,1768059073,15080.752623989996,75.75199485000485,50630.56281624 2026-01-10,15:31:15.000,10,11124492,-795,0,1768059074,15080.712206129996,75.75904398000421,50630.6187132 2026-01-10,15:31:16.000,10,11124391,-795,0,1768059075,15080.530325759995,75.80838788999972,50630.64666168001 2026-01-10,15:31:17.000,10,11124429,-795,0,1768059076,15080.449490039995,75.80133876000036,50630.66762304 2026-01-10,15:31:18.000,10,11124521,-795,0,1768059077,15080.39559955999,75.89297744999931,50630.81435256001 2026-01-10,15:31:19.000,10,11124392,-795,0,1768059078,15080.388863249995,75.90707570999803,50630.86326240001 2026-01-10,15:31:20.000,10,11124555,-795,0,1768059079,15080.25413704999,75.99871440000425,50630.86326240001 2026-01-10,15:31:21.000,10,11124520,-795,0,1768059080,15079.910585240003,76.04805830999976,50630.93313360001 2026-01-10,15:31:22.000,10,11124389,-795,0,1768059081,15079.674814389997,76.09740222000255,50631.03095328001 2026-01-10,15:31:23.000,10,11124441,-795,0,1768059082,15079.331262579995,76.0057635300036,50631.01697904 2026-01-10,15:31:24.000,10,11124425,-795,0,1768059083,15079.230217929995,75.87183006000123,50631.02396616 2026-01-10,15:31:25.000,10,11124448,-795,0,1768059084,15079.28410841,75.91412484000466,50631.12877296001 2026-01-10,15:31:26.000,10,11124404,-795,0,1768059085,15079.290844719995,75.94937049000146,50631.12178584 2026-01-10,15:31:27.000,10,11124321,-795,0,1768059086,15079.22348162,75.85068267000315,50631.1427472 2026-01-10,15:31:28.000,10,11124387,-795,0,1768059087,15079.37841674999,75.88592831999995,50631.24755400001 2026-01-10,15:31:29.000,10,11124410,-795,0,1768059088,15079.492934019996,75.97051787999953,50631.18466992 2026-01-10,15:31:30.000,10,11124399,-795,0,1768059089,15079.526615570001,75.89297744999931,50631.22659264001 2026-01-10,15:31:31.000,10,11124377,-795,0,1768059090,15079.647869150001,75.88592831999995,50631.26152824 2026-01-10,15:31:32.000,10,11124471,-795,0,1768059091,15079.863431069993,75.81543701999908,50631.324412320006 2026-01-10,15:31:33.000,10,11124377,-795,0,1768059092,15080.132883469989,75.8436335400038,50631.303450960004 2026-01-10,15:31:34.000,10,11124520,-795,0,1768059093,15080.32150015,76.02691092000168,50631.303450960004 2026-01-10,15:31:35.000,10,11124434,-795,0,1768059094,15080.368654319995,76.10445135000191,50631.35934792 2026-01-10,15:31:36.000,10,11124414,-795,0,1768059095,15080.469698969995,76.1890409100015,50631.422232000004 2026-01-10,15:31:37.000,10,11124456,-795,0,1768059096,15080.34170908,76.10445135000191,50631.34537368001 2026-01-10,15:31:38.000,10,11124529,-795,0,1768059097,15080.36191801,75.96346875000017,50631.31043808 2026-01-10,15:31:39.000,10,11124430,-795,0,1768059098,15080.4225448,76.05510743999912,50631.35934792 2026-01-10,15:31:40.000,10,11124485,-795,0,1768059099,15080.45622634999,76.06215656999848,50631.4571676 2026-01-10,15:31:41.000,10,11124461,-795,0,1768059100,15080.52358945,76.09035309000319,50631.55498728 2026-01-10,15:31:42.000,10,11124430,-795,0,1768059101,15080.44275373,75.91412484000466,50631.56197440001 2026-01-10,15:31:43.000,10,11124481,-795,0,1768059102,15080.489907899995,75.49117703999946,50631.53402592001 2026-01-10,15:31:44.000,10,11124438,-795,0,1768059103,15080.55727099999,75.22331010000198,50631.63184560001 2026-01-10,15:31:45.000,10,11124451,-795,0,1768059104,15080.658315649991,74.9554431600045,50631.638832720004 2026-01-10,15:31:46.000,10,11124537,-795,0,1768059105,15080.70546982,74.97659055000258,50631.58293576001 2026-01-10,15:31:47.000,10,11124480,-795,0,1768059106,15080.759360299991,75.07527837000089,50631.72966528001 2026-01-10,15:31:48.000,10,11124521,-795,0,1768059107,15080.745887680001,75.22331010000198,50631.79953648001 2026-01-10,15:31:49.000,10,11124425,-795,0,1768059108,15080.61789778999,75.51937356000417,50631.778575120006 2026-01-10,15:31:50.000,10,11124488,-795,0,1768059109,15080.23392811999,75.54052095000225,50631.76460088 2026-01-10,15:31:51.000,10,11124714,-795,0,1768059110,15079.991420959988,75.39248922000115,50631.93229176 2026-01-10,15:31:52.000,10,11124475,-795,0,1768059111,15079.890376310002,75.21626097000262,50631.946266000006 2026-01-10,15:31:53.000,10,11124449,-795,0,1768059112,15080.011629889988,75.01888532999874,50631.91831752001 2026-01-10,15:31:54.000,10,11124339,-795,0,1768059113,15080.21371918999,75.10347488999832,50632.044085680005 2026-01-10,15:31:55.000,10,11124448,-795,0,1768059114,15080.35518169999,75.37134183000308,50632.07203416 2026-01-10,15:31:56.000,10,11124517,-795,0,1768059115,15080.348445389995,75.5475700800016,50631.93927888001 2026-01-10,15:31:57.000,10,11124386,-795,0,1768059116,15080.267609669994,75.80133876000036,50631.98818872001 2026-01-10,15:31:58.000,10,11124430,-795,0,1768059117,15080.078992989998,75.90707570999803,50631.974214480004 2026-01-10,15:31:59.000,10,11124612,-795,0,1768059118,15080.004893579993,76.23133568999765,50632.03011144 2026-01-10,15:32:00.000,10,11124443,-795,0,1768059119,15079.924057859993,76.28067960000044,50631.98818872001 2026-01-10,15:32:01.000,10,11124375,-795,0,1768059120,15080.004893579993,76.43576046000089,50631.995175840006 2026-01-10,15:32:02.000,10,11124611,-795,0,1768059121,15079.971212029988,76.5344482799992,50631.95325312 2026-01-10,15:32:03.000,10,11124444,-795,0,1768059122,15080.072256679989,76.54854653999791,50632.03709856001 2026-01-10,15:32:04.000,10,11124438,-795,0,1768059123,15080.328236459995,76.45690784999897,50632.07902128 2026-01-10,15:32:05.000,10,11124585,-795,0,1768059124,15080.651579339996,76.67543088000093,50632.03709856001 2026-01-10,15:32:06.000,10,11124364,-795,0,1768059125,15080.853668639997,76.93624868999905,50632.044085680005 2026-01-10,15:32:07.000,10,11124185,-795,0,1768059126,15081.055757939997,77.19706650000444,50632.14889248 2026-01-10,15:32:08.000,10,11124448,-795,0,1768059127,15081.082703179993,77.56362126000022,50632.21876368 2026-01-10,15:32:09.000,10,11124406,-795,0,1768059128,15080.880613879992,77.73984950999875,50632.1908152 2026-01-10,15:32:10.000,10,11124519,-795,0,1768059129,15080.772832919996,77.95837254000071,50632.211776560005 2026-01-10,15:32:11.000,10,11124526,-795,0,1768059130,15080.59768885999,78.11345340000116,50632.21876368 2026-01-10,15:32:12.000,10,11124458,-795,0,1768059131,15080.429281109995,78.1557481800046,50632.26767352 2026-01-10,15:32:13.000,10,11124542,-795,0,1768059132,15080.37539062999,78.28263252000033,50632.32357048001 2026-01-10,15:32:14.000,10,11124487,-795,0,1768059133,15080.35518169999,78.39541860000463,50632.46331288 2026-01-10,15:32:15.000,10,11124587,-795,0,1768059134,15080.29455490999,78.52230294000037,50632.58908104001 2026-01-10,15:32:16.000,10,11124450,-795,0,1768059135,15080.220455499999,78.67738380000083,50632.596068160005 2026-01-10,15:32:17.000,10,11124450,-795,0,1768059136,15080.045311439993,78.95229986999766,50632.56811968001 2026-01-10,15:32:18.000,10,11124394,-795,0,1768059137,15079.937530479998,78.92410335000022,50632.69388784 2026-01-10,15:32:19.000,10,11124466,-795,0,1768059138,15079.782595349992,79.05098769000324,50632.6799136 2026-01-10,15:32:20.000,10,11124461,-795,0,1768059139,15079.829749520002,79.14262638000218,50632.714849200005 2026-01-10,15:32:21.000,10,11124580,-795,0,1768059140,15079.924057859993,79.26951071999792,50632.63100376 2026-01-10,15:32:22.000,10,11124537,-795,0,1768059141,15080.031838819988,79.49508287999925,50632.784720400006 2026-01-10,15:32:23.000,10,11124416,-795,0,1768059142,15080.025102509993,79.62901635000162,50632.74279768 2026-01-10,15:32:24.000,10,11124411,-795,0,1768059143,15079.971212029988,79.84753938000358,50632.87555296001 2026-01-10,15:32:25.000,10,11124551,-795,0,1768059144,15079.944266789993,79.93917807000253,50632.86157872 2026-01-10,15:32:26.000,10,11124520,-795,0,1768059145,15079.930794169988,80.00262024000403,50632.812668880004 2026-01-10,15:32:27.000,10,11124446,-795,0,1768059146,15080.052047749989,80.12245545000042,50632.90350144001 2026-01-10,15:32:28.000,10,11124490,-795,0,1768059147,15080.146356089994,80.12245545000042,50632.89651432 2026-01-10,15:32:29.000,10,11124470,-795,0,1768059148,15080.29455490999,80.13655370999913,50633.001321120006 2026-01-10,15:32:30.000,10,11124520,-795,0,1768059149,15080.37539062999,80.1083571900017,50632.98734688 2026-01-10,15:32:31.000,10,11124457,-795,0,1768059150,15080.59768885999,80.17884849000257,50632.9593984 2026-01-10,15:32:32.000,10,11124598,-795,0,1768059151,15080.651579339996,80.13655370999913,50632.952411280006 2026-01-10,15:32:33.000,10,11124366,-795,0,1768059152,15080.880613879992,80.22819239999808,50633.12708928 2026-01-10,15:32:34.000,10,11124501,-795,0,1768059153,15081.001867459992,80.34802761000174,50633.08516656 2026-01-10,15:32:35.000,10,11124453,-795,0,1768059154,15080.914295429997,80.50310847000219,50633.08516656 2026-01-10,15:32:36.000,10,11124403,-795,0,1768059155,15080.786305540001,80.5665506400037,50633.14106352001 2026-01-10,15:32:37.000,10,11124390,-795,0,1768059156,15080.68526089,80.61589454999921,50633.099140800005 2026-01-10,15:32:38.000,10,11124557,-795,0,1768059157,15080.57747992999,80.52425586000027,50633.050230960005 2026-01-10,15:32:39.000,10,11124510,-795,0,1768059158,15080.52358945,80.50310847000219,50633.14106352001 2026-01-10,15:32:40.000,10,11124515,-795,0,1768059159,15080.50338052,80.5524523799977,50633.148050640004 2026-01-10,15:32:41.000,10,11124425,-795,0,1768059160,15080.50338052,80.3198310900043,50633.169012000006 2026-01-10,15:32:42.000,10,11124430,-795,0,1768059161,15080.449490039995,80.1436028399985,50633.08516656 2026-01-10,15:32:43.000,10,11124360,-795,0,1768059162,15080.58421624,79.98147284999868,50633.2039476 2026-01-10,15:32:44.000,10,11124367,-795,0,1768059163,15080.570743619995,79.97442371999932,50633.2039476 2026-01-10,15:32:45.000,10,11124476,-795,0,1768059164,15080.59768885999,80.15770110000449,50633.315741520004 2026-01-10,15:32:46.000,10,11124408,-795,0,1768059165,15080.45622634999,80.27753631000087,50633.35067712 2026-01-10,15:32:47.000,10,11124478,-795,0,1768059166,15080.206982879994,80.22114326999872,50633.29478016 2026-01-10,15:32:48.000,10,11124472,-795,0,1768059167,15079.924057859993,80.13655370999913,50633.30176728 2026-01-10,15:32:49.000,10,11124421,-795,0,1768059168,15079.762386419992,79.8968832899991,50633.37163848 2026-01-10,15:32:50.000,10,11124385,-795,0,1768059169,15079.681550699992,79.62196722000226,50633.53234224 2026-01-10,15:32:51.000,10,11124499,-795,0,1768059170,15079.681550699992,79.60786896000354,50633.53234224 2026-01-10,15:32:52.000,10,11124485,-795,0,1768059171,15079.674814389997,79.47393549000117,50633.49740664001 2026-01-10,15:32:53.000,10,11124439,-795,0,1768059172,15079.769122730002,79.45983723000245,50633.59522632001 2026-01-10,15:32:54.000,10,11124428,-795,0,1768059173,15079.789331660002,79.48098462000053,50633.553303600005 2026-01-10,15:32:55.000,10,11124425,-795,0,1768059174,15080.004893579993,79.46688636000181,50633.60920056 2026-01-10,15:32:56.000,10,11124542,-795,0,1768059175,15080.078992989998,79.5162302700046,50633.602213440005 2026-01-10,15:32:57.000,10,11124534,-795,0,1768059176,15080.072256679989,79.4034441900003,50633.6581104 2026-01-10,15:32:58.000,10,11124476,-795,0,1768059177,15080.328236459995,79.32590376000007,50633.63016192 2026-01-10,15:32:59.000,10,11124452,-795,0,1768059178,15080.409072179995,79.21311768000305,50633.6581104 2026-01-10,15:33:00.000,10,11124432,-795,0,1768059179,15080.57747992999,79.31885463000071,50633.71400736001 2026-01-10,15:33:01.000,10,11124446,-795,0,1768059180,15080.793041849996,79.29770724000264,50633.69304600001 2026-01-10,15:33:02.000,10,11124520,-795,0,1768059181,15080.853668639997,79.37524767000286,50633.63016192 2026-01-10,15:33:03.000,10,11124539,-795,0,1768059182,15080.921031739992,79.37524767000286,50633.59522632001 2026-01-10,15:33:04.000,10,11124512,-795,0,1768059183,15080.907559120002,79.22721594000177,50633.64413616001 2026-01-10,15:33:05.000,10,11124428,-795,0,1768059184,15080.860404949992,79.18492115999834,50633.672084640006 2026-01-10,15:33:06.000,10,11124509,-795,0,1768059185,15080.860404949992,79.02279116999853,50633.79086568001 2026-01-10,15:33:07.000,10,11124464,-795,0,1768059186,15080.968185910002,78.80426814000384,50633.74894296 2026-01-10,15:33:08.000,10,11124502,-795,0,1768059187,15081.419518679999,78.55754859000444,50633.73496872 2026-01-10,15:33:09.000,10,11124382,-795,0,1768059188,15081.769806799995,78.37427120999928,50633.75593008 2026-01-10,15:33:10.000,10,11124450,-795,0,1768059189,15082.322184219993,78.4518116399995,50633.769904320005 2026-01-10,15:33:11.000,10,11124459,-795,0,1768059190,15082.591636619989,78.61394162999932,50633.79086568001 2026-01-10,15:33:12.000,10,11124485,-795,0,1768059191,15082.73983544,78.76902248999977,50633.73496872 2026-01-10,15:33:13.000,10,11124491,-795,0,1768059192,15082.63205447999,78.95229986999766,50633.651123280004 2026-01-10,15:33:14.000,10,11124464,-795,0,1768059193,15082.483855659993,78.89590683000279,50633.67907176 2026-01-10,15:33:15.000,10,11124507,-795,0,1768059194,15082.147040160002,78.73377684000297,50633.6581104 2026-01-10,15:33:16.000,10,11124490,-795,0,1768059195,15082.039259199992,78.5011555500023,50633.82580128 2026-01-10,15:33:17.000,10,11124486,-795,0,1768059196,15082.032522889996,78.33902556000248,50633.90964672001 2026-01-10,15:33:18.000,10,11124488,-795,0,1768059197,15082.126831230002,78.22623947999818,50633.888685360005 2026-01-10,15:33:19.000,10,11124464,-795,0,1768059198,15082.173985399997,78.19099383000139,50633.87471112 2026-01-10,15:33:20.000,10,11124529,-795,0,1768059199,15082.147040160002,78.16279731000395,50633.83278840001 2026-01-10,15:33:21.000,10,11124552,-795,0,1768059200,15081.992105029996,78.07115861999773,50633.97951792001 2026-01-10,15:33:22.000,10,11124468,-795,0,1768059201,15081.769806799995,77.85263559000305,50633.89567248 2026-01-10,15:33:23.000,10,11124379,-795,0,1768059202,15081.7024437,77.71870212000067,50634.007466400006 2026-01-10,15:33:24.000,10,11124479,-795,0,1768059203,15081.567717499995,77.52837561000342,50634.1122732 2026-01-10,15:33:25.000,10,11124438,-795,0,1768059204,15081.53403594999,77.4508351800032,50634.08432472 2026-01-10,15:33:26.000,10,11124500,-795,0,1768059205,15081.439727609999,77.32395084000018,50634.07035048 2026-01-10,15:33:27.000,10,11124470,-795,0,1768059206,15081.385837129994,77.12657520000357,50634.18913152 2026-01-10,15:33:28.000,10,11124440,-795,0,1768059207,15081.345419269994,76.76002044000052,50634.286951199996 2026-01-10,15:33:29.000,10,11124446,-795,0,1768059208,15081.278056169998,76.57674306000263,50634.321886800004 2026-01-10,15:33:30.000,10,11124551,-795,0,1768059209,15081.210693069988,76.51330089000112,50634.37778376 2026-01-10,15:33:31.000,10,11124514,-795,0,1768059210,15081.291528789989,76.52739914999984,50634.47560344 2026-01-10,15:33:32.000,10,11124496,-795,0,1768059211,15081.392573439989,76.5978904500007,50634.489577680004 2026-01-10,15:33:33.000,10,11124457,-795,0,1768059212,15081.224165689993,76.68248001000029,50634.44765496 2026-01-10,15:33:34.000,10,11124455,-795,0,1768059213,15081.008603770002,76.62608696999814,50634.47560344 2026-01-10,15:33:35.000,10,11124359,-795,0,1768059214,15080.793041849996,76.52739914999984,50634.4965648 2026-01-10,15:33:36.000,10,11124416,-795,0,1768059215,15080.631370409996,76.50625176000176,50634.566436 2026-01-10,15:33:37.000,10,11124510,-795,0,1768059216,15080.55727099999,76.50625176000176,50634.566436 2026-01-10,15:33:38.000,10,11124523,-795,0,1768059217,15080.63810671999,76.59084132000135,50634.64329432 2026-01-10,15:33:39.000,10,11124468,-795,0,1768059218,15080.867141260002,76.72477479000372,50634.55246176001 2026-01-10,15:33:40.000,10,11124471,-795,0,1768059219,15081.096175799998,77.00673998999991,50634.61534584 2026-01-10,15:33:41.000,10,11124496,-795,0,1768059220,15081.278056169998,77.28165606000402,50634.53848752 2026-01-10,15:33:42.000,10,11124467,-795,0,1768059221,15081.486881779994,77.41558952999912,50634.510539040006 2026-01-10,15:33:43.000,10,11124346,-795,0,1768059222,15081.61487166999,77.55657213000086,50634.566436 2026-01-10,15:33:44.000,10,11124482,-795,0,1768059223,15081.65528952999,77.68345647000388,50634.46162920001 2026-01-10,15:33:45.000,10,11124527,-795,0,1768059224,15081.648553219995,77.81034080999962,50634.440667840005 2026-01-10,15:33:46.000,10,11124377,-795,0,1768059225,15081.648553219995,77.8314881999977,50634.41271936001 2026-01-10,15:33:47.000,10,11124493,-795,0,1768059226,15081.527299639994,77.71165299000131,50634.46861632 2026-01-10,15:33:48.000,10,11124412,-795,0,1768059227,15081.58119012,77.50722821999807,50634.4965648 2026-01-10,15:33:49.000,10,11124418,-795,0,1768059228,15081.66202584,77.41558952999912,50634.55246176001 2026-01-10,15:33:50.000,10,11124464,-795,0,1768059229,15081.81696096999,77.36624562000361,50634.559448880005 2026-01-10,15:33:51.000,10,11124407,-795,0,1768059230,15082.079677059992,77.33099996999954,50634.62932008001 2026-01-10,15:33:52.000,10,11124427,-795,0,1768059231,15082.275030049997,77.43673692000448,50634.657268560004 2026-01-10,15:33:53.000,10,11124366,-795,0,1768059232,15082.173985399997,77.56362126000022,50634.69220416 2026-01-10,15:33:54.000,10,11124488,-795,0,1768059233,15082.288502670002,77.71165299000131,50634.657268560004 2026-01-10,15:33:55.000,10,11124457,-795,0,1768059234,15082.355865769998,77.78919342000154,50634.7061784 2026-01-10,15:33:56.000,10,11124341,-795,0,1768059235,15082.221139569992,77.90902862999792,50634.727139760005 2026-01-10,15:33:57.000,10,11124358,-795,0,1768059236,15082.025786580001,77.99361819000478,50634.741114 2026-01-10,15:33:58.000,10,11124491,-795,0,1768059237,15081.965159790001,77.8949303699992,50634.90880488 2026-01-10,15:33:59.000,10,11124484,-795,0,1768059238,15081.79675203999,77.78214429000218,50634.76906248001 2026-01-10,15:34:00.000,10,11124440,-795,0,1768059239,15081.709180009995,77.66935820999788,50634.83194656 2026-01-10,15:34:01.000,10,11124538,-795,0,1768059240,15081.527299639994,77.57771951999894,50634.85290792 2026-01-10,15:34:02.000,10,11124366,-795,0,1768059241,15081.406046059994,77.50017908999871,50634.845920800006 2026-01-10,15:34:03.000,10,11124404,-795,0,1768059242,15081.264583549993,77.50017908999871,50634.943740480005 2026-01-10,15:34:04.000,10,11124358,-795,0,1768059243,15081.237638309998,77.29575432000274,50635.013611680006 2026-01-10,15:34:05.000,10,11124361,-795,0,1768059244,15081.089439490002,77.1900173699978,50634.98566320001 2026-01-10,15:34:06.000,10,11124370,-795,0,1768059245,15081.028812700002,77.10542780999822,50634.92277912 2026-01-10,15:34:07.000,10,11124416,-795,0,1768059246,15080.988394840002,76.97854347000248,50635.0205988 2026-01-10,15:34:08.000,10,11124425,-795,0,1768059247,15081.008603770002,76.87280652000481,50635.09047 2026-01-10,15:34:09.000,10,11124449,-795,0,1768059248,15081.197220449998,76.72477479000372,50635.02758592 2026-01-10,15:34:10.000,10,11124410,-795,0,1768059249,15081.325210339994,76.66133262000221,50635.013611680006 2026-01-10,15:34:11.000,10,11124369,-795,0,1768059250,15081.59466273999,76.54854653999791,50635.0205988 2026-01-10,15:34:12.000,10,11124359,-795,0,1768059251,15081.84390621,76.56264480000391,50634.957714719996 2026-01-10,15:34:13.000,10,11124408,-795,0,1768059252,15081.911269309996,76.45690784999897,50634.97867608 2026-01-10,15:34:14.000,10,11124487,-795,0,1768059253,15082.032522889996,76.37936741999874,50634.90880488 2026-01-10,15:34:15.000,10,11124445,-795,0,1768059254,15082.019050269992,76.33707264000259,50634.8808564 2026-01-10,15:34:16.000,10,11124417,-795,0,1768059255,15082.039259199992,76.37231828999938,50634.845920800006 2026-01-10,15:34:17.000,10,11124393,-795,0,1768059256,15082.147040160002,76.25953221000236,50634.87386928 2026-01-10,15:34:18.000,10,11124410,-795,0,1768059257,15082.551218759989,76.1537952600047,50634.83194656 2026-01-10,15:34:19.000,10,11124478,-795,0,1768059258,15083.00255153,76.24543395000364,50634.88784352001 2026-01-10,15:34:20.000,10,11124470,-795,0,1768059259,15083.285476550001,76.35822003000067,50634.81797232001 2026-01-10,15:34:21.000,10,11124407,-795,0,1768059260,15083.352839649997,76.37231828999938,50634.90181776 2026-01-10,15:34:22.000,10,11124471,-795,0,1768059261,15083.298949169992,76.35822003000067,50634.80399808 2026-01-10,15:34:23.000,10,11124384,-795,0,1768059262,15083.204640830001,76.1890409100015,50634.86688216001 2026-01-10,15:34:24.000,10,11124383,-795,0,1768059263,15083.069914629996,76.06920569999784,50634.81797232001 2026-01-10,15:34:25.000,10,11124378,-795,0,1768059264,15082.989078909995,75.78724050000164,50634.83194656 2026-01-10,15:34:26.000,10,11124436,-795,0,1768059265,15082.75330805999,75.51232443000481,50634.8808564 2026-01-10,15:34:27.000,10,11124471,-795,0,1768059266,15082.679208649999,75.2374083600007,50634.8808564 2026-01-10,15:34:28.000,10,11124423,-795,0,1768059267,15082.746571749994,74.9906888100013,50634.92277912 2026-01-10,15:34:29.000,10,11124467,-795,0,1768059268,15082.827407469995,74.91314838000108,50634.97168896 2026-01-10,15:34:30.000,10,11124517,-795,0,1768059269,15083.02276046,75.04003272000409,50634.92277912 2026-01-10,15:34:31.000,10,11124506,-795,0,1768059270,15083.191168209996,75.04003272000409,50634.98566320001 2026-01-10,15:34:32.000,10,11124376,-795,0,1768059271,15083.157486659991,74.9906888100013,50635.02758592 2026-01-10,15:34:33.000,10,11124465,-795,0,1768059272,15083.08338725,74.84265708000021,50635.05553440001 2026-01-10,15:34:34.000,10,11124421,-795,0,1768059273,15083.03623307999,74.67347796000104,50635.062521520005 2026-01-10,15:34:35.000,10,11124420,-795,0,1768059274,15083.009287839996,74.6805270900004,50635.07649576 2026-01-10,15:34:36.000,10,11124353,-795,0,1768059275,15082.79372591999,74.6805270900004,50635.02758592 2026-01-10,15:34:37.000,10,11124397,-795,0,1768059276,15082.605109239994,74.50429884000187,50635.181302560006 2026-01-10,15:34:38.000,10,11124440,-795,0,1768059277,15082.416492559998,74.29987406999862,50635.16732832 2026-01-10,15:34:39.000,10,11124363,-795,0,1768059278,15082.308711600002,74.10954756000137,50635.20226392001 2026-01-10,15:34:40.000,10,11124455,-795,0,1768059279,15082.409756249988,73.99676148000435,50635.20925104 2026-01-10,15:34:41.000,10,11124363,-795,0,1768059280,15082.403019939993,74.00381061000371,50635.20925104 2026-01-10,15:34:42.000,10,11124434,-795,0,1768059281,15082.537746139998,73.98266321999836,50635.160341200004 2026-01-10,15:34:43.000,10,11124500,-795,0,1768059282,15082.908243189995,74.03200713000115,50635.21623816 2026-01-10,15:34:44.000,10,11124403,-795,0,1768059283,15083.170959279996,74.18003886000224,50635.160341200004 2026-01-10,15:34:45.000,10,11124500,-795,0,1768059284,15083.245058690001,74.41970928000228,50635.14636696 2026-01-10,15:34:46.000,10,11124475,-795,0,1768059285,15083.231586069996,74.51839710000058,50635.062521520005 2026-01-10,15:34:47.000,10,11124469,-795,0,1768059286,15083.285476550001,74.56069188000401,50635.062521520005 2026-01-10,15:34:48.000,10,11124372,-795,0,1768059287,15083.292212859997,74.35626711000077,50634.97867608 2026-01-10,15:34:49.000,10,11124465,-795,0,1768059288,15083.278740239992,74.34216885000205,50635.04854728 2026-01-10,15:34:50.000,10,11124412,-795,0,1768059289,15083.399993819992,74.34921798000141,50635.05553440001 2026-01-10,15:34:51.000,10,11124381,-795,0,1768059290,15083.386521200002,74.18003886000224,50635.13937984 2026-01-10,15:34:52.000,10,11124401,-795,0,1768059291,15083.298949169992,74.08135104000394,50635.062521520005 2026-01-10,15:34:53.000,10,11124291,-795,0,1768059292,15083.285476550001,73.8416806200039,50635.14636696 2026-01-10,15:34:54.000,10,11124543,-795,0,1768059293,15083.298949169992,73.71479628000088,50635.1952768 2026-01-10,15:34:55.000,10,11124380,-795,0,1768059294,15083.258531309992,73.60905933000322,50635.293096479996 2026-01-10,15:34:56.000,10,11124394,-795,0,1768059295,15083.245058690001,73.56676454999979,50635.27213512001 2026-01-10,15:34:57.000,10,11124473,-795,0,1768059296,15083.224849760001,73.45397847000277,50635.279122240005 2026-01-10,15:34:58.000,10,11124458,-795,0,1768059297,15083.211377139996,73.40463455999998,50635.32104496001 2026-01-10,15:34:59.000,10,11124313,-795,0,1768059298,15083.08338725,73.40463455999998,50635.48174872 2026-01-10,15:35:00.000,10,11124459,-675,0,1768059299,15082.92171581,73.31299587000103,50635.348993440006 2026-01-10,15:35:01.000,10,11124413,-795,0,1768059300,15082.77351698999,73.16496413999994,50635.37694192 2026-01-10,15:35:02.000,10,11124351,-795,0,1768059301,15082.638790789999,73.12971849000314,50635.39091616001 2026-01-10,15:35:03.000,10,11124405,-795,0,1768059302,15082.571427689989,73.0380798000042,50635.48174872 2026-01-10,15:35:04.000,10,11124448,-795,0,1768059303,15082.571427689989,72.86185154999839,50635.53065856 2026-01-10,15:35:05.000,10,11124456,-795,0,1768059304,15082.611845549989,72.80545851000352,50635.516684320006 2026-01-10,15:35:06.000,10,11124412,-795,0,1768059305,15082.71289019999,72.69267242999922,50635.60751688001 2026-01-10,15:35:07.000,10,11124448,-795,0,1768059306,15082.746571749994,72.72086895000393,50635.53764568001 2026-01-10,15:35:08.000,10,11124445,-795,0,1768059307,15082.766780679995,72.76316373000009,50635.58655552001 2026-01-10,15:35:09.000,10,11124468,-795,0,1768059308,15082.84088009,72.79840938000416,50635.60751688001 2026-01-10,15:35:10.000,10,11124387,-795,0,1768059309,15082.706153889994,72.9252937199999,50635.50969720001 2026-01-10,15:35:11.000,10,11124463,-795,0,1768059310,15082.645527099994,73.00283415000013,50635.59354264 2026-01-10,15:35:12.000,10,11124411,-795,0,1768059311,15082.605109239994,73.09447283999907,50635.55860704001 2026-01-10,15:35:13.000,10,11124437,-795,0,1768059312,15082.268293740002,73.03103067000484,50635.5795684 2026-01-10,15:35:14.000,10,11124395,-795,0,1768059313,15082.113358609997,72.88299894000374,50635.60052976 2026-01-10,15:35:15.000,10,11124388,-795,0,1768059314,15082.099885989992,72.67152504000114,50635.60751688001 2026-01-10,15:35:16.000,10,11124373,-795,0,1768059315,15082.106622300002,72.62218112999835,50635.6494396 2026-01-10,15:35:17.000,10,11124507,-795,0,1768059316,15082.072940749997,72.52349331000005,50635.614504000005 2026-01-10,15:35:18.000,10,11124360,-795,0,1768059317,15082.200930639992,72.53054243999941,50635.58655552001 2026-01-10,15:35:19.000,10,11124391,-795,0,1768059318,15082.389547319988,72.43890375000046,50635.565594160005 2026-01-10,15:35:20.000,10,11124418,-795,0,1768059319,15082.477119349998,72.37546157999896,50635.60052976 2026-01-10,15:35:21.000,10,11124464,-795,0,1768059320,15082.544482449994,72.36136332000024,50635.63546536001 2026-01-10,15:35:22.000,10,11124353,-795,0,1768059321,15082.63205447999,72.3331668000028,50635.55161992 2026-01-10,15:35:23.000,10,11124436,-795,0,1768059322,15082.77351698999,72.21333158999914,50635.565594160005 2026-01-10,15:35:24.000,10,11124384,-795,0,1768059323,15082.908243189995,72.15693855000427,50635.60052976 2026-01-10,15:35:25.000,10,11124421,-795,0,1768059324,15082.85435270999,72.10759464000148,50635.4747616 2026-01-10,15:35:26.000,10,11124497,-795,0,1768059325,15082.88129795,72.07234899000468,50635.46777448001 2026-01-10,15:35:27.000,10,11124410,-795,0,1768059326,15082.88129795,71.839727700004,50635.58655552001 2026-01-10,15:35:28.000,10,11124419,-795,0,1768059327,15082.89477056999,71.7269416199997,50635.60052976 2026-01-10,15:35:29.000,10,11124446,-795,0,1768059328,15083.144014040001,71.64940118999948,50635.52367144 2026-01-10,15:35:30.000,10,11124476,-795,0,1768059329,15083.319158099992,71.86087509000208,50635.565594160005 2026-01-10,15:35:31.000,10,11124375,-795,0,1768059330,15083.339367029992,71.89612073999888,50635.516684320006 2026-01-10,15:35:32.000,10,11124466,-795,0,1768059331,15083.197904519991,71.65645031999884,50635.5446328 2026-01-10,15:35:33.000,10,11124384,-795,0,1768059332,15083.110332489996,71.35333773000457,50635.5446328 2026-01-10,15:35:34.000,10,11124375,-795,0,1768059333,15083.02276046,71.17710947999876,50635.53764568001 2026-01-10,15:35:35.000,10,11124518,-795,0,1768059334,15082.87456163999,71.02202861999831,50635.60751688001 2026-01-10,15:35:36.000,10,11124424,-795,0,1768059335,15082.7802533,70.88809515000321,50635.71232368 2026-01-10,15:35:37.000,10,11124439,-795,0,1768059336,15082.63205447999,70.7612108100002,50635.5446328 2026-01-10,15:35:38.000,10,11124422,-795,0,1768059337,15082.598372929999,70.56383517000359,50635.71232368 2026-01-10,15:35:39.000,10,11124392,-795,0,1768059338,15082.557955069999,70.48629474000336,50635.782194880005 2026-01-10,15:35:40.000,10,11124509,-795,0,1768059339,15082.531009829989,70.58498256000166,50635.831104720004 2026-01-10,15:35:41.000,10,11124413,-795,0,1768059340,15082.517537209998,70.57088430000294,50635.782194880005 2026-01-10,15:35:42.000,10,11124428,-795,0,1768059341,15082.591636619989,70.71891603000404,50635.84507896001 2026-01-10,15:35:43.000,10,11124448,-795,0,1768059342,15082.557955069999,70.7612108100002,50635.8590532 2026-01-10,15:35:44.000,10,11124436,-795,0,1768059343,15082.362602079993,70.85284949999914,50635.76123352 2026-01-10,15:35:45.000,10,11124378,-795,0,1768059344,15082.140303849992,70.76825993999955,50635.8590532 2026-01-10,15:35:46.000,10,11124333,-795,0,1768059345,15081.931478239996,70.53563864999887,50635.87302744001 2026-01-10,15:35:47.000,10,11124408,-795,0,1768059346,15081.72265263,70.43695083000057,50635.80315624001 2026-01-10,15:35:48.000,10,11124313,-795,0,1768059347,15081.668762149995,70.3030173599982,50635.900975920005 2026-01-10,15:35:49.000,10,11124387,-795,0,1768059348,15081.628344289995,70.28891909999948,50635.91495016 2026-01-10,15:35:50.000,10,11124430,-795,0,1768059349,15081.69570738999,70.35236127000098,50635.88700168 2026-01-10,15:35:51.000,10,11124515,-795,0,1768059350,15081.769806799995,70.33826301000227,50635.900975920005 2026-01-10,15:35:52.000,10,11124469,-795,0,1768059351,15081.729388939995,70.26072258000204,50635.92193728001 2026-01-10,15:35:53.000,10,11124397,-795,0,1768059352,15081.668762149995,70.28186997000012,50635.91495016 2026-01-10,15:35:54.000,10,11124422,-795,0,1768059353,15081.608135359995,70.27482084000076,50635.998795600004 2026-01-10,15:35:55.000,10,11124394,-795,0,1768059354,15081.648553219995,70.10564172000159,50635.90796304 2026-01-10,15:35:56.000,10,11124398,-795,0,1768059355,15081.76307049,70.24662432000332,50635.97084712001 2026-01-10,15:35:57.000,10,11124426,-795,0,1768059356,15081.891060379996,70.50039300000208,50635.900975920005 2026-01-10,15:35:58.000,10,11124364,-795,0,1768059357,15081.857378829991,70.65547386000253,50635.852066080006 2026-01-10,15:35:59.000,10,11124439,-795,0,1768059358,15081.897796689991,70.79645646000426,50635.93591152 2026-01-10,15:36:00.000,10,11124434,-795,0,1768059359,15081.75633417999,70.81055472000298,50635.90796304 2026-01-10,15:36:01.000,10,11124461,-795,0,1768059360,15081.56098119,70.83875124000042,50635.949885760005 2026-01-10,15:36:02.000,10,11124442,-795,0,1768059361,15081.439727609999,70.83875124000042,50635.87302744001 2026-01-10,15:36:03.000,10,11124480,-795,0,1768059362,15081.466672849994,70.93743905999872,50635.88001456 2026-01-10,15:36:04.000,10,11124441,-795,0,1768059363,15081.648553219995,71.15596209000068,50635.831104720004 2026-01-10,15:36:05.000,10,11124375,-795,0,1768059364,15081.790015729996,71.2687481699977,50635.88001456 2026-01-10,15:36:06.000,10,11124510,-795,0,1768059365,15081.84390621,71.50841858999775,50635.74725928 2026-01-10,15:36:07.000,10,11124398,-795,0,1768059366,15081.985368720001,71.45202555000287,50635.77520776001 2026-01-10,15:36:08.000,10,11124390,-795,0,1768059367,15082.093149679997,71.39563251000072,50635.789182 2026-01-10,15:36:09.000,10,11124494,-795,0,1768059368,15082.207666950002,71.50841858999775,50635.789182 2026-01-10,15:36:10.000,10,11124442,-795,0,1768059369,15082.376074699998,71.58595901999797,50635.74725928 2026-01-10,15:36:11.000,10,11124496,-795,0,1768059370,15082.349129459988,71.7269416199997,50635.7193108 2026-01-10,15:36:12.000,10,11124486,-795,0,1768059371,15082.275030049997,71.85382596000272,50635.69136232 2026-01-10,15:36:13.000,10,11124385,-795,0,1768059372,15082.180721709992,71.86792422000144,50635.71232368 2026-01-10,15:36:14.000,10,11124428,-795,0,1768059373,15082.234612189997,71.89612073999888,50635.69136232 2026-01-10,15:36:15.000,10,11124426,-795,0,1768059374,15082.160512779992,71.82562943999801,50635.71232368 2026-01-10,15:36:16.000,10,11124411,-795,0,1768059375,15082.153776469997,71.88202248000016,50635.76822064 2026-01-10,15:36:17.000,10,11124484,-795,0,1768059376,15082.032522889996,71.92431726000359,50635.75424640001 2026-01-10,15:36:18.000,10,11124488,-795,0,1768059377,15082.012313959996,71.89612073999888,50635.7193108 2026-01-10,15:36:19.000,10,11124492,-795,0,1768059378,15082.012313959996,71.90316986999824,50635.76822064 2026-01-10,15:36:20.000,10,11124360,-795,0,1768059379,15081.904533,71.93136639000295,50635.782194880005 2026-01-10,15:36:21.000,10,11124338,-795,0,1768059380,15081.75633417999,71.94546465000167,50635.87302744001 2026-01-10,15:36:22.000,10,11124421,-795,0,1768059381,15081.587926429995,71.89612073999888,50635.83809184 2026-01-10,15:36:23.000,10,11124453,-795,0,1768059382,15081.399309749999,71.71989249000035,50635.87302744001 2026-01-10,15:36:24.000,10,11124329,-795,0,1768059383,15081.278056169998,71.78333466000186,50635.98482136 2026-01-10,15:36:25.000,10,11124380,-795,0,1768059384,15081.203956759993,71.839727700004,50635.94289864001 2026-01-10,15:36:26.000,10,11124457,-795,0,1768059385,15081.082703179993,72.19218420000107,50635.9289244 2026-01-10,15:36:27.000,10,11124472,-795,0,1768059386,15080.954713289997,72.57283722000284,50636.01276984001 2026-01-10,15:36:28.000,10,11124438,-795,0,1768059387,15080.53706206999,72.84070416000031,50635.949885760005 2026-01-10,15:36:29.000,10,11124476,-795,0,1768059388,15080.105938229994,72.70677068999794,50635.88001456 2026-01-10,15:36:30.000,10,11124394,-795,0,1768059389,15079.897112619998,72.66447591000178,50636.07565392 2026-01-10,15:36:31.000,10,11124474,-795,0,1768059390,15079.769122730002,72.59398461000092,50635.99180848001 2026-01-10,15:36:32.000,10,11124495,-795,0,1768059391,15079.695023319997,72.52349331000005,50635.97783424 2026-01-10,15:36:33.000,10,11124466,-795,0,1768059392,15079.735441179997,72.49529679000261,50636.01276984001 2026-01-10,15:36:34.000,10,11124483,-795,0,1768059393,15079.701759629992,72.50234592000197,50636.06167968001 2026-01-10,15:36:35.000,10,11124440,-795,0,1768059394,15079.688287010002,72.52349331000005,50636.04071832001 2026-01-10,15:36:36.000,10,11124500,-795,0,1768059395,15079.695023319997,72.71381982000457,50636.02674408 2026-01-10,15:36:37.000,10,11124460,-795,0,1768059396,15079.600714979992,72.6785741700005,50636.12456376 2026-01-10,15:36:38.000,10,11124531,-795,0,1768059397,15079.439043539991,72.65742678000242,50636.05469256 2026-01-10,15:36:39.000,10,11124512,-795,0,1768059398,15079.331262579995,72.4811985300039,50636.06167968001 2026-01-10,15:36:40.000,10,11124377,-795,0,1768059399,15079.169591139995,72.34726506000152,50636.0337312 2026-01-10,15:36:41.000,10,11124413,-795,0,1768059400,15079.11570065999,72.13579115999892,50636.04770544 2026-01-10,15:36:42.000,10,11124396,-795,0,1768059401,15079.048337559994,72.0230050800019,50636.07565392 2026-01-10,15:36:43.000,10,11124444,-795,0,1768059402,15079.11570065999,72.03710334000061,50636.05469256 2026-01-10,15:36:44.000,10,11124475,-795,0,1768059403,15079.01465600999,72.07939812000404,50635.95687288 2026-01-10,15:36:45.000,10,11124393,-795,0,1768059404,15078.920347669999,72.12874202999956,50636.019756960006 2026-01-10,15:36:46.000,10,11124429,-795,0,1768059405,15078.778885159998,72.11464377000084,50636.04071832001 2026-01-10,15:36:47.000,10,11124456,-795,0,1768059406,15078.671104200002,71.99480856000446,50636.04071832001 2026-01-10,15:36:48.000,10,11124407,-795,0,1768059407,15078.610477410002,71.74808900999778,50636.08962816001 2026-01-10,15:36:49.000,10,11124415,-795,0,1768059408,15078.576795859997,71.60005728000397,50636.1036024 2026-01-10,15:36:50.000,10,11124499,-635,0,1768059409,15078.758676229998,71.33219033999922,50636.13853800001 2026-01-10,15:36:51.000,10,11124496,-795,0,1768059410,15079.01465600999,71.34628859999793,50635.99180848001 2026-01-10,15:36:52.000,10,11124489,-795,0,1768059411,15079.439043539991,71.381534250002,50636.019756960006 2026-01-10,15:36:53.000,10,11124449,-795,0,1768059412,15079.614187599997,71.51546772000438,50636.0337312 2026-01-10,15:36:54.000,10,11124483,-795,0,1768059413,15079.654605459997,71.57890988999861,50635.97084712001 2026-01-10,15:36:55.000,10,11124395,-795,0,1768059414,15079.715232249997,71.53661511000246,50635.963859999996 2026-01-10,15:36:56.000,10,11124517,-795,0,1768059415,15079.668078080002,71.45202555000287,50635.8590532 2026-01-10,15:36:57.000,10,11124398,-795,0,1768059416,15079.641132839992,71.34628859999793,50635.9289244 2026-01-10,15:36:58.000,10,11124490,-795,0,1768059417,15079.46598878,71.2194042600022,50635.90796304 2026-01-10,15:36:59.000,10,11124448,-795,0,1768059418,15079.33799888999,70.98678297000151,50635.97084712001 2026-01-10,15:37:00.000,10,11124468,-795,0,1768059419,15079.270635789995,70.62022820999846,50635.98482136 2026-01-10,15:37:01.000,10,11124385,-795,0,1768059420,15079.553560809996,70.3030173599982,50636.068666800005 2026-01-10,15:37:02.000,10,11124351,-795,0,1768059421,15079.964475719993,70.20432953999989,50636.068666800005 2026-01-10,15:37:03.000,10,11124505,-795,0,1768059422,15080.139619779999,70.16203476000373,50635.97783424 2026-01-10,15:37:04.000,10,11124477,-795,0,1768059423,15080.099201919998,70.06334693999815,50636.04770544 2026-01-10,15:37:05.000,10,11124413,-795,0,1768059424,15080.031838819988,69.94351173000177,50636.1036024 2026-01-10,15:37:06.000,10,11124312,-795,0,1768059425,15079.937530479998,69.76728348000324,50636.05469256 2026-01-10,15:37:07.000,10,11124486,-795,0,1768059426,15079.809540590002,69.6615465299983,50636.04071832001 2026-01-10,15:37:08.000,10,11124443,-795,0,1768059427,15079.917321549998,69.50646566999785,50636.08264104 2026-01-10,15:37:09.000,10,11124501,-795,0,1768059428,15080.045311439993,69.40777784999955,50636.07565392 2026-01-10,15:37:10.000,10,11124422,-795,0,1768059429,15080.132883469989,69.45712176000234,50636.117576640005 2026-01-10,15:37:11.000,10,11124446,-795,0,1768059430,15080.247400739994,69.52056393000385,50636.04770544 2026-01-10,15:37:12.000,10,11124482,-795,0,1768059431,15080.180037639999,69.61220262000279,50636.07565392 2026-01-10,15:37:13.000,10,11124536,-795,0,1768059432,15080.018366199998,69.61925175000215,50635.97084712001 2026-01-10,15:37:14.000,10,11124505,-795,0,1768059433,15079.789331660002,69.47826915000041,50635.998795600004 2026-01-10,15:37:15.000,10,11124515,-795,0,1768059434,15079.661341769992,69.2808935100038,50636.04770544 2026-01-10,15:37:16.000,10,11124394,-795,0,1768059435,15079.513142949996,69.04122309000377,50636.019756960006 2026-01-10,15:37:17.000,10,11124341,-795,0,1768059436,15079.41883460999,68.98483005000162,50636.12456376 2026-01-10,15:37:18.000,10,11124393,-795,0,1768059437,15079.432307229996,68.83679832000053,50636.08264104 2026-01-10,15:37:19.000,10,11124499,-795,0,1768059438,15079.39862567999,68.82974919000117,50636.1036024 2026-01-10,15:37:20.000,10,11124502,-795,0,1768059439,15079.459252469991,69.03417396000441,50636.11058952001 2026-01-10,15:37:21.000,10,11124483,-795,0,1768059440,15079.708495940002,69.24564785999974,50636.09661528 2026-01-10,15:37:22.000,10,11124471,-795,0,1768059441,15079.681550699992,69.45007263000298,50636.019756960006 2026-01-10,15:37:23.000,10,11124488,-795,0,1768059442,15079.661341769992,69.62630088000151,50635.95687288 2026-01-10,15:37:24.000,10,11124487,-795,0,1768059443,15079.44577985,69.74613608999789,50635.93591152 2026-01-10,15:37:25.000,10,11124411,-795,0,1768059444,15079.23695423999,69.58400609999808,50635.900975920005 2026-01-10,15:37:26.000,10,11124566,-795,0,1768059445,15078.980974459999,69.48531827999977,50636.04071832001 2026-01-10,15:37:27.000,10,11124434,-795,0,1768059446,15078.799094089998,69.4148269799989,50635.99180848001 2026-01-10,15:37:28.000,10,11124463,-795,0,1768059447,15078.583532169992,69.4148269799989,50635.97084712001 2026-01-10,15:37:29.000,10,11124436,-795,0,1768059448,15078.280398219991,69.4148269799989,50636.04071832001 2026-01-10,15:37:30.000,10,11124405,-795,0,1768059449,15077.89642854999,69.45712176000234,50636.117576640005 2026-01-10,15:37:31.000,10,11124442,-795,0,1768059450,15077.741493419999,69.61220262000279,50636.14552512 2026-01-10,15:37:32.000,10,11124567,-795,0,1768059451,15077.573085669988,69.68974305000302,50636.11058952001 2026-01-10,15:37:33.000,10,11124317,-795,0,1768059452,15077.370996370002,69.76728348000324,50636.08962816001 2026-01-10,15:37:34.000,10,11124457,-795,0,1768059453,15077.216061239997,69.83777478000411,50636.15251224 2026-01-10,15:37:35.000,10,11124393,-795,0,1768059454,15077.269951720002,70.17613302000245,50636.11058952001 2026-01-10,15:37:36.000,10,11124398,-795,0,1768059455,15077.418150539997,70.56383517000359,50636.08264104 2026-01-10,15:37:37.000,10,11124339,-795,0,1768059456,15077.492249949988,70.73301429000276,50636.01276984001 2026-01-10,15:37:38.000,10,11124442,-795,0,1768059457,15077.445095779993,70.75416168000083,50636.04071832001 2026-01-10,15:37:39.000,10,11124346,-795,0,1768059458,15077.519195189998,70.74006342000212,50636.06167968001 2026-01-10,15:37:40.000,10,11124404,-795,0,1768059459,15077.438359469998,70.90924254000129,50636.05469256 2026-01-10,15:37:41.000,10,11124442,-795,0,1768059460,15077.458568399998,70.84580036999978,50636.04071832001 2026-01-10,15:37:42.000,10,11124481,-795,0,1768059461,15077.451832090002,70.86694775999786,50636.04770544 2026-01-10,15:37:43.000,10,11124512,-715,0,1768059462,15077.317105889997,70.9233408,50636.07565392 2026-01-10,15:37:44.000,10,11124401,-795,0,1768059463,15077.202588619992,70.71186690000468,50636.00578272 2026-01-10,15:37:45.000,10,11124399,-795,0,1768059464,15077.236270169997,70.5779334300023,50636.02674408 2026-01-10,15:37:46.000,10,11124470,-795,0,1768059465,15077.370996370002,70.5144912600008,50636.05469256 2026-01-10,15:37:47.000,10,11124433,-795,0,1768059466,15077.485513639993,70.45809821999865,50636.11058952001 2026-01-10,15:37:48.000,10,11124498,-795,0,1768059467,15077.586558289993,70.37350865999906,50636.14552512 2026-01-10,15:37:49.000,10,11124465,-795,0,1768059468,15077.633712459989,70.34531214000162,50636.09661528 2026-01-10,15:37:50.000,10,11124402,-795,0,1768059469,15077.748229729994,70.31711562000419,50636.12456376 2026-01-10,15:37:51.000,10,11124473,-795,0,1768059470,15077.84253807,70.42285257000185,50636.068666800005 2026-01-10,15:37:52.000,10,11124460,-795,0,1768059471,15078.10525416,70.71891603000404,50636.07565392 2026-01-10,15:37:53.000,10,11124416,-795,0,1768059472,15078.172617259996,71.05022514000302,50636.08264104 2026-01-10,15:37:54.000,10,11124425,-795,0,1768059473,15078.03789105999,71.32514120999986,50635.87302744001 2026-01-10,15:37:55.000,10,11124353,-795,0,1768059474,15078.09851784999,71.39563251000072,50635.88001456 2026-01-10,15:37:56.000,10,11124477,-795,0,1768059475,15078.05809998999,71.3180920800005,50635.789182 2026-01-10,15:37:57.000,10,11124475,-795,0,1768059476,15077.970527959995,71.40973076999944,50635.76123352 2026-01-10,15:37:58.000,10,11124372,-795,0,1768059477,15077.97726426999,71.40973076999944,50635.75424640001 2026-01-10,15:37:59.000,10,11124377,-795,0,1768059478,15077.94358272,71.46612381000159,50635.69834944 2026-01-10,15:38:00.000,10,11124368,-795,0,1768059479,15077.802120209999,71.42382902999816,50635.663413840004 2026-01-10,15:38:01.000,10,11124415,-795,0,1768059480,15077.741493419999,71.52251685000374,50635.67738808001 2026-01-10,15:38:02.000,10,11124463,-795,0,1768059481,15077.714548179989,71.34628859999793,50635.684375200006 2026-01-10,15:38:03.000,10,11124445,-795,0,1768059482,15077.593294599988,71.24760077999963,50635.69136232 2026-01-10,15:38:04.000,10,11124549,-795,0,1768059483,15077.586558289993,71.05727427000238,50635.7193108 2026-01-10,15:38:05.000,10,11124344,-795,0,1768059484,15077.653921389989,70.87399689000449,50635.76822064 2026-01-10,15:38:06.000,10,11124448,-795,0,1768059485,15077.77517496999,70.6131790799991,50635.81014336 2026-01-10,15:38:07.000,10,11124392,-795,0,1768059486,15077.95705533999,70.65547386000253,50635.71232368 2026-01-10,15:38:08.000,10,11124375,-795,0,1768059487,15078.367970250001,70.7259651600034,50635.65642672001 2026-01-10,15:38:09.000,10,11124365,-795,0,1768059488,15078.401651799992,70.95153732000472,50635.69834944 2026-01-10,15:38:10.000,10,11124382,-795,0,1768059489,15078.16588095,71.16301122000004,50635.62149112 2026-01-10,15:38:11.000,10,11124380,-795,0,1768059490,15078.010945819995,71.2828464300037,50635.58655552001 2026-01-10,15:38:12.000,10,11124365,-795,0,1768059491,15077.889692239994,71.34628859999793,50635.57258128 2026-01-10,15:38:13.000,10,11124411,-755,0,1768059492,15077.593294599988,71.29694469000242,50635.53764568001 2026-01-10,15:38:14.000,10,11124401,-795,0,1768059493,15077.424886849993,71.42382902999816,50635.5446328 2026-01-10,15:38:15.000,10,11124386,-795,0,1768059494,15077.216061239997,71.52251685000374,50635.53764568001 2026-01-10,15:38:16.000,10,11124431,-795,0,1768059495,15076.872509429995,71.57186075999925,50635.58655552001 2026-01-10,15:38:17.000,10,11124471,-795,0,1768059496,15076.589584409994,71.50136945999839,50635.60052976 2026-01-10,15:38:18.000,10,11124367,-795,0,1768059497,15076.380758799998,71.2828464300037,50635.67040096 2026-01-10,15:38:19.000,10,11124492,-795,0,1768059498,15076.171933190002,71.13481470000261,50635.663413840004 2026-01-10,15:38:20.000,10,11124442,-795,0,1768059499,15076.016998059997,70.9726847100028,50635.77520776001 2026-01-10,15:38:21.000,10,11124469,-795,0,1768059500,15075.774490899996,71.0361268800043,50635.782194880005 2026-01-10,15:38:22.000,10,11124450,-795,0,1768059501,15075.552192669995,71.09956904999854,50635.8590532 2026-01-10,15:38:23.000,10,11124472,-795,0,1768059502,15075.370312299994,71.1066181799979,50635.86604032 2026-01-10,15:38:24.000,10,11124422,-795,0,1768059503,15075.195168239989,71.19120774000476,50635.88700168 2026-01-10,15:38:25.000,10,11124445,-795,0,1768059504,15075.201904549998,71.4167798999988,50635.91495016 2026-01-10,15:38:26.000,10,11124406,-795,0,1768059505,15075.060442039998,71.63530293000076,50635.852066080006 2026-01-10,15:38:27.000,10,11124392,-795,0,1768059506,15074.723626539992,71.65645031999884,50635.88700168 2026-01-10,15:38:28.000,10,11124459,-795,0,1768059507,15074.44743783,71.57186075999925,50635.88700168 2026-01-10,15:38:29.000,10,11124410,-795,0,1768059508,15074.191458049994,71.45202555000287,50635.8590532 2026-01-10,15:38:30.000,10,11124445,-795,0,1768059509,15074.049995539994,71.52251685000374,50635.95687288 2026-01-10,15:38:31.000,10,11124349,-795,0,1768059510,15073.807488379993,71.63530293000076,50635.97783424 2026-01-10,15:38:32.000,10,11124345,-795,0,1768059511,15073.564981219992,71.73399074999907,50635.99180848001 2026-01-10,15:38:33.000,10,11124497,-795,0,1768059512,15073.26184726999,71.75513814000442,50635.98482136 2026-01-10,15:38:34.000,10,11124456,-795,0,1768059513,15073.12712107,71.76923640000314,50635.98482136 2026-01-10,15:38:35.000,10,11124462,-795,0,1768059514,15073.093439519995,71.85382596000272,50635.94289864001 2026-01-10,15:38:36.000,10,11124485,-795,0,1768059515,15073.073230589995,71.78333466000186,50635.9289244 2026-01-10,15:38:37.000,10,11124420,-795,0,1768059516,15073.174275239995,71.70579423000163,50636.019756960006 2026-01-10,15:38:38.000,10,11124503,-795,0,1768059517,15073.30900144,71.71989249000035,50635.94289864001 2026-01-10,15:38:39.000,10,11124422,-795,0,1768059518,15073.356155609996,71.80448204999993,50635.963859999996 2026-01-10,15:38:40.000,10,11124494,-795,0,1768059519,15073.24163833999,71.70579423000163,50635.95687288 2026-01-10,15:38:41.000,10,11124460,-795,0,1768059520,15073.24837465,71.57186075999925,50635.92193728001 2026-01-10,15:38:42.000,10,11124517,-795,0,1768059521,15073.24837465,71.5295659800031,50635.93591152 2026-01-10,15:38:43.000,10,11124508,-795,0,1768059522,15073.20795679,71.55071337000118,50635.998795600004 2026-01-10,15:38:44.000,10,11124413,-795,0,1768059523,15073.133857379995,71.64940118999948,50635.94289864001 2026-01-10,15:38:45.000,10,11124401,-795,0,1768059524,15073.07996689999,71.67759771000419,50635.9289244 2026-01-10,15:38:46.000,10,11124448,-795,0,1768059525,15072.97892224999,71.71284336000099,50635.90796304 2026-01-10,15:38:47.000,10,11124495,-795,0,1768059526,15072.91829545999,71.69169597000291,50635.90796304 2026-01-10,15:38:48.000,10,11124466,-795,0,1768059527,15073.02607642,71.6282538000014,50635.86604032 2026-01-10,15:38:49.000,10,11124523,-795,0,1768059528,15073.053021659995,71.67759771000419,50635.89398880001 2026-01-10,15:38:50.000,10,11124496,-795,0,1768059529,15073.07996689999,71.93841552000231,50635.782194880005 2026-01-10,15:38:51.000,10,11124464,-795,0,1768059530,15073.08670321,72.06529985999805,50635.83809184 2026-01-10,15:38:52.000,10,11124489,-795,0,1768059531,15073.032812729994,72.19218420000107,50635.796169119996 2026-01-10,15:38:53.000,10,11124459,-795,0,1768059532,15072.99913117999,72.34726506000152,50635.82411760001 2026-01-10,15:38:54.000,10,11124421,-795,0,1768059533,15073.194484169995,72.45300200999918,50635.831104720004 2026-01-10,15:38:55.000,10,11124497,-795,0,1768059534,15073.416782399996,72.73496721000265,50635.74725928 2026-01-10,15:38:56.000,10,11124460,-795,0,1768059535,15073.760334209997,73.10152196999843,50635.796169119996 2026-01-10,15:38:57.000,10,11124484,-795,0,1768059536,15073.948950889993,73.48922411999956,50635.70533656001 2026-01-10,15:38:58.000,10,11124432,-795,0,1768059537,15074.036522919989,73.90512278999813,50635.614504000005 2026-01-10,15:38:59.000,10,11124502,-795,0,1768059538,15073.975896129989,74.13774407999881,50635.62149112 2026-01-10,15:39:00.000,10,11124476,-795,0,1768059539,15073.861378859998,74.29282493999926,50635.64245248 2026-01-10,15:39:01.000,10,11124529,-795,0,1768059540,15073.753597900002,74.34921798000141,50635.58655552001 2026-01-10,15:39:02.000,10,11124470,-795,0,1768059541,15073.726652659992,74.41266015000292,50635.60052976 2026-01-10,15:39:03.000,10,11124454,-795,0,1768059542,15073.699707419997,74.61708491999889,50635.69834944 2026-01-10,15:39:04.000,10,11124432,-795,0,1768059543,15073.598662769997,74.76511664999998,50635.69834944 2026-01-10,15:39:05.000,10,11124377,-795,0,1768059544,15073.396573469996,74.80036230000405,50635.84507896001 2026-01-10,15:39:06.000,10,11124386,-795,0,1768059545,15073.12038475999,74.7933131700047,50635.83809184 2026-01-10,15:39:07.000,10,11124448,-795,0,1768059546,15072.648843059993,74.7439692600019,50635.92193728001 2026-01-10,15:39:08.000,10,11124478,-795,0,1768059547,15072.0695204,74.76511664999998,50635.900975920005 2026-01-10,15:39:09.000,10,11124465,-795,0,1768059548,15071.214009030002,74.65233057000296,50635.95687288 2026-01-10,15:39:10.000,10,11124511,-795,0,1768059549,15070.277661939988,74.53954448999866,50636.08962816001 2026-01-10,15:39:11.000,10,11124399,-795,0,1768059550,15069.48951367,74.62413404999825,50636.15251224 2026-01-10,15:39:12.000,10,11124429,-795,0,1768059551,15068.681156469996,74.6805270900004,50636.26430616 2026-01-10,15:39:13.000,10,11124445,-795,0,1768059552,15067.825645099998,74.85675533999893,50636.355138720006 2026-01-10,15:39:14.000,10,11124404,-795,0,1768059553,15067.098123619995,75.14576967000176,50636.37610008001 2026-01-10,15:39:15.000,10,11124427,-795,0,1768059554,15066.444701549997,75.51232443000481,50636.45994552 2026-01-10,15:39:16.000,10,11124420,-795,0,1768059555,15065.777806859995,75.78019137000229,50636.55077808 2026-01-10,15:39:17.000,10,11124360,-795,0,1768059556,15065.124384789997,76.22428655999829,50636.54379096001 2026-01-10,15:39:18.000,10,11124521,-795,0,1768059557,15064.82798714999,76.5344482799992,50636.620649280005 2026-01-10,15:39:19.000,10,11124378,-795,0,1768059558,15064.74715142999,76.79526609000459,50636.6276364 2026-01-10,15:39:20.000,10,11124449,-795,0,1768059559,15064.868405009991,77.28165606000402,50636.64161064001 2026-01-10,15:39:21.000,10,11124365,-795,0,1768059560,15065.117648480002,77.8596847200024,50636.47391976001 2026-01-10,15:39:22.000,10,11124494,-795,0,1768059561,15065.494881839993,78.5645977200038,50636.43898416 2026-01-10,15:39:23.000,10,11124415,-795,0,1768059562,15065.818224719995,79.17787202999898,50636.43199704 2026-01-10,15:39:24.000,10,11124440,-795,0,1768059563,15066.242612249996,79.84753938000358,50636.39007432 2026-01-10,15:39:25.000,10,11124495,-795,0,1768059564,15066.646790849998,80.29163456999959,50636.166486480004 2026-01-10,15:39:26.000,10,11124489,-795,0,1768059565,15067.18569564999,80.60884541999985,50636.04071832001 2026-01-10,15:39:27.000,10,11124373,-795,0,1768059566,15067.845854029998,80.67933672000072,50636.08264104 2026-01-10,15:39:28.000,10,11124454,-795,0,1768059567,15068.539693959996,80.77097540999966,50635.97084712001 2026-01-10,15:39:29.000,10,11124429,-795,0,1768059568,15069.267215439999,80.89785975000268,50635.900975920005 2026-01-10,15:39:30.000,10,11124411,-795,0,1768059569,15070.014945850002,81.10228451999865,50635.82411760001 2026-01-10,15:39:31.000,10,11124414,-795,0,1768059570,15070.64815899,81.29261103000317,50635.75424640001 2026-01-10,15:39:32.000,10,11124477,-795,0,1768059571,15071.193800100002,81.7155588300011,50635.74027216 2026-01-10,15:39:33.000,10,11124440,-795,0,1768059572,15071.530615599993,81.9270327300037,50635.74725928 2026-01-10,15:39:34.000,10,11124471,-795,0,1768059573,15071.685550729999,82.01867142000265,50635.67040096 2026-01-10,15:39:35.000,10,11124400,-795,0,1768059574,15071.78659538,81.96932750999986,50635.71232368 2026-01-10,15:39:36.000,10,11124491,-795,0,1768059575,15071.88764003,81.69441144000302,50635.76822064 2026-01-10,15:39:37.000,10,11124496,-795,0,1768059576,15071.88764003,81.5040849299985,50635.82411760001 2026-01-10,15:39:38.000,10,11124399,-795,0,1768059577,15071.80680431,81.31375842000125,50635.88700168 2026-01-10,15:39:39.000,10,11124416,-795,0,1768059578,15071.611451319994,81.16572669000016,50635.97783424 2026-01-10,15:39:40.000,10,11124400,-795,0,1768059579,15071.409362019993,81.0599897400025,50636.15949936001 2026-01-10,15:39:41.000,10,11124476,-795,0,1768059580,15071.005183419991,81.04589148000377,50636.236357680005 2026-01-10,15:39:42.000,10,11124353,-795,0,1768059581,15070.60774113,81.123431910004,50636.30622888001 2026-01-10,15:39:43.000,10,11124468,-795,0,1768059582,15070.062100019997,81.2573653799991,50636.43898416 2026-01-10,15:39:44.000,10,11124442,-795,0,1768059583,15069.50298628999,81.32785667999997,50636.49488112001 2026-01-10,15:39:45.000,10,11124448,-795,0,1768059584,15068.950608869993,81.48998666999978,50636.70449472 2026-01-10,15:39:46.000,10,11124391,-795,0,1768059585,15068.39149514,81.76490274000389,50636.739430320005 2026-01-10,15:39:47.000,10,11124376,-795,0,1768059586,15068.020998089989,82.00457316000393,50636.85122424001 2026-01-10,15:39:48.000,10,11124377,-795,0,1768059587,15067.724600449998,82.53325790999952,50636.89314696 2026-01-10,15:39:49.000,10,11124494,-795,0,1768059588,15067.367576019991,82.99850049000088,50636.858211360006 2026-01-10,15:39:50.000,10,11124450,-795,0,1768059589,15066.90277062999,83.29456395000307,50636.858211360006 2026-01-10,15:39:51.000,10,11124402,-795,0,1768059590,15066.592900369993,83.4214482899988,50636.91410832 2026-01-10,15:39:52.000,10,11124339,-795,0,1768059591,15066.417756310002,83.44964481000352,50636.91410832 2026-01-10,15:39:53.000,10,11124425,-795,0,1768059592,15066.330184279992,83.63292219000141,50636.93506968 2026-01-10,15:39:54.000,10,11124358,-795,0,1768059593,15066.283030109997,83.80915043999994,50636.8721856 2026-01-10,15:39:55.000,10,11124416,-795,0,1768059594,15066.377338450002,83.90783825999824,50636.87917272001 2026-01-10,15:39:56.000,10,11124338,-795,0,1768059595,15066.464910479997,83.90783825999824,50636.788340160005 2026-01-10,15:39:57.000,10,11124419,-795,0,1768059596,15066.727626569998,83.94308391000231,50636.71846896 2026-01-10,15:39:58.000,10,11124400,-795,0,1768059597,15067.08465099999,83.88669087000017,50636.71846896 2026-01-10,15:39:59.000,10,11124525,-795,0,1768059598,15067.569665319992,83.91488739000488,50636.48090688 2026-01-10,15:40:00.000,10,11124474,-795,0,1768059599,15068.10183380999,84.21095084999979,50636.52981672 2026-01-10,15:40:01.000,10,11124418,-795,0,1768059600,15068.600320749996,84.38012996999896,50636.36212584 2026-01-10,15:40:02.000,10,11124443,-795,0,1768059601,15069.186379719999,84.69734081999923,50636.30622888001 2026-01-10,15:40:03.000,10,11124458,-795,0,1768059602,15069.52993153,84.97225689000334,50636.21539632 2026-01-10,15:40:04.000,10,11124342,-795,0,1768059603,15070.021682159997,85.15553427000123,50636.08962816001 2026-01-10,15:40:05.000,10,11124374,-795,0,1768059604,15070.459542309989,85.14143601000251,50636.13853800001 2026-01-10,15:40:06.000,10,11124397,-795,0,1768059605,15070.97150187,85.02864992999821,50636.01276984001 2026-01-10,15:40:07.000,10,11124332,-795,0,1768059606,15071.658605489989,85.03569906000484,50636.02674408 2026-01-10,15:40:08.000,10,11124477,-795,0,1768059607,15072.237928149996,85.16963252999994,50635.98482136 2026-01-10,15:40:09.000,10,11124458,-795,0,1768059608,15072.581479959998,85.31061513000168,50636.00578272 2026-01-10,15:40:10.000,10,11124379,-795,0,1768059609,15072.675788299988,85.31061513000168,50636.00578272 2026-01-10,15:40:11.000,10,11124409,-795,0,1768059610,15072.736415089988,85.30356600000232,50635.98482136 2026-01-10,15:40:12.000,10,11124423,-795,0,1768059611,15072.770096639993,85.2260255700021,50636.068666800005 2026-01-10,15:40:13.000,10,11124419,-795,0,1768059612,15072.621897819998,85.13438688000315,50636.187447840006 2026-01-10,15:40:14.000,10,11124360,-795,0,1768059613,15072.561271029997,85.10619035999844,50636.13853800001 2026-01-10,15:40:15.000,10,11124381,-795,0,1768059614,15072.419808519997,84.97225689000334,50636.27129328 2026-01-10,15:40:16.000,10,11124438,-795,0,1768059615,15072.581479959998,84.95815863000462,50636.27129328 2026-01-10,15:40:17.000,10,11124476,-795,0,1768059616,15072.709469849993,84.97225689000334,50636.36911296 2026-01-10,15:40:18.000,10,11124332,-795,0,1768059617,15072.615161510003,84.9793060200027,50636.32020312 2026-01-10,15:40:19.000,10,11124335,-795,0,1768059618,15072.413072210002,84.84537255000032,50636.39007432 2026-01-10,15:40:20.000,10,11124415,-795,0,1768059619,15072.345709109992,84.91586385000119,50636.30622888001 2026-01-10,15:40:21.000,10,11124368,-795,0,1768059620,15072.056047779995,84.93701123999926,50636.452958400005 2026-01-10,15:40:22.000,10,11124471,-795,0,1768059621,15071.678814419989,84.87356906999776,50636.39706144001 2026-01-10,15:40:23.000,10,11124436,-795,0,1768059622,15071.308317369992,84.60570213000028,50636.54379096001 2026-01-10,15:40:24.000,10,11124319,-795,0,1768059623,15071.025392349991,84.25324563000322,50636.55077808 2026-01-10,15:40:25.000,10,11124476,-795,0,1768059624,15070.76941257,83.85144522000337,50636.56475232001 2026-01-10,15:40:26.000,10,11124492,-795,0,1768059625,15070.735731019995,83.34390785999858,50636.66257200001 2026-01-10,15:40:27.000,10,11124393,-795,0,1768059626,15070.796357809995,82.80112485000427,50636.71148184001 2026-01-10,15:40:28.000,10,11124375,-795,0,1768059627,15070.93108401,82.34998053000163,50636.58571368 2026-01-10,15:40:29.000,10,11124381,-795,0,1768059628,15071.005183419991,81.93408186000306,50636.51584248001 2026-01-10,15:40:30.000,10,11124373,-795,0,1768059629,15071.139909619997,81.39129885000148,50636.70449472 2026-01-10,15:40:31.000,10,11124417,-795,0,1768059630,15071.099491759996,81.07408800000121,50636.58571368 2026-01-10,15:40:32.000,10,11124357,-795,0,1768059631,15071.207272719992,80.5524523799977,50636.67654624 2026-01-10,15:40:33.000,10,11124397,-795,0,1768059632,15071.254426890002,80.10130806000234,50636.50885536 2026-01-10,15:40:34.000,10,11124382,-795,0,1768059633,15071.422834639998,79.62196722000226,50636.452958400005 2026-01-10,15:40:35.000,10,11124487,-795,0,1768059634,15071.571033459993,79.304756370002,50636.42500992001 2026-01-10,15:40:36.000,10,11124397,-795,0,1768059635,15071.678814419989,78.84656292,50636.404048560005 2026-01-10,15:40:37.000,10,11124359,-795,0,1768059636,15071.638396559989,78.388369469998,50636.44597128001 2026-01-10,15:40:38.000,10,11124372,-795,0,1768059637,15071.71923227999,77.98656905999815,50636.41103568 2026-01-10,15:40:39.000,10,11124431,-795,0,1768059638,15071.84722217,77.62706343000173,50636.334177360004 2026-01-10,15:40:40.000,10,11124460,-795,0,1768059639,15071.82701324,77.31690171000082,50636.25731904001 2026-01-10,15:40:41.000,10,11124393,-795,0,1768059640,15071.76638645,76.93624868999905,50636.22238344 2026-01-10,15:40:42.000,10,11124371,-795,0,1768059641,15071.725968589999,76.5344482799992,50636.30622888001 2026-01-10,15:40:43.000,10,11124461,-795,0,1768059642,15071.80680431,76.21723742999893,50636.37610008001 2026-01-10,15:40:44.000,10,11124408,-795,0,1768059643,15072.15035612,76.07625483000447,50636.36911296 2026-01-10,15:40:45.000,10,11124321,-795,0,1768059644,15072.487171619992,76.29477785999916,50636.299241759996 2026-01-10,15:40:46.000,10,11124450,-795,0,1768059645,15072.722942469998,76.72477479000372,50636.26430616 2026-01-10,15:40:47.000,10,11124499,-795,0,1768059646,15072.716206159988,76.9573960800044,50636.22937056001 2026-01-10,15:40:48.000,10,11124416,-795,0,1768059647,15072.480435309997,77.01378911999927,50636.117576640005 2026-01-10,15:40:49.000,10,11124350,-795,0,1768059648,15072.096465639996,76.97854347000248,50636.08264104 2026-01-10,15:40:50.000,10,11124472,-795,0,1768059649,15071.773122759994,76.68248001000029,50636.07565392 2026-01-10,15:40:51.000,10,11124509,-795,0,1768059650,15071.705759659999,76.37936741999874,50636.131550879996 2026-01-10,15:40:52.000,10,11124460,-795,0,1768059651,15071.692287039994,76.26658134000172,50636.15949936001 2026-01-10,15:40:53.000,10,11124440,-795,0,1768059652,15071.73944120999,76.09035309000319,50636.19443496 2026-01-10,15:40:54.000,10,11124487,-795,0,1768059653,15071.685550729999,75.94937049000146,50636.12456376 2026-01-10,15:40:55.000,10,11124460,-795,0,1768059654,15071.732704899994,75.87887919000059,50636.15251224 2026-01-10,15:40:56.000,10,11124511,-795,0,1768059655,15071.75965013999,75.5828157299984,50636.2433448 2026-01-10,15:40:57.000,10,11124374,-795,0,1768059656,15071.69902334999,75.39953835000051,50636.15949936001 2026-01-10,15:40:58.000,10,11124403,-795,0,1768059657,15071.80680431,75.35019443999772,50636.166486480004 2026-01-10,15:40:59.000,10,11124445,-795,0,1768059658,15071.651869179994,75.32199792000029,50636.166486480004 2026-01-10,15:41:00.000,10,11124498,-795,0,1768059659,15071.544088219998,75.31494879000093,50636.08264104 2026-01-10,15:41:01.000,10,11124414,-795,0,1768059660,15071.308317369992,75.24445749000006,50636.05469256 2026-01-10,15:41:02.000,10,11124496,-795,0,1768059661,15070.984974489991,75.27970314000413,50636.068666800005 2026-01-10,15:41:03.000,10,11124411,-795,0,1768059662,15070.675104229995,75.18806444999791,50636.14552512 2026-01-10,15:41:04.000,10,11124455,-795,0,1768059663,15070.526905409999,75.01888532999874,50636.01276984001 2026-01-10,15:41:05.000,10,11124451,-795,0,1768059664,15070.513432789994,74.81446056000277,50636.12456376 2026-01-10,15:41:06.000,10,11124441,-795,0,1768059665,15070.533641719994,74.63823231000424,50636.11058952001 2026-01-10,15:41:07.000,10,11124464,-795,0,1768059666,15070.533641719994,74.58183927000209,50636.19443496 2026-01-10,15:41:08.000,10,11124418,-795,0,1768059667,15070.473014929994,74.56774101000337,50636.1036024 2026-01-10,15:41:09.000,10,11124396,-795,0,1768059668,15070.257453009988,74.41266015000292,50636.22238344 2026-01-10,15:41:10.000,10,11124428,-795,0,1768059669,15069.988000609992,74.20118625000032,50636.19443496 2026-01-10,15:41:11.000,10,11124427,-795,0,1768059670,15069.698339279996,74.02495800000179,50636.27828040001 2026-01-10,15:41:12.000,10,11124518,-795,0,1768059671,15069.577085699995,73.85577888000262,50636.313216 2026-01-10,15:41:13.000,10,11124364,-795,0,1768059672,15069.395205329994,73.7288945399996,50636.334177360004 2026-01-10,15:41:14.000,10,11124479,-795,0,1768059673,15069.354787469994,73.63725585000066,50636.29225464 2026-01-10,15:41:15.000,10,11124467,-795,0,1768059674,15069.44235949999,73.67955063000409,50636.27129328 2026-01-10,15:41:16.000,10,11124460,-795,0,1768059675,15069.415414259995,73.60201020000386,50636.32020312 2026-01-10,15:41:17.000,10,11124367,-795,0,1768059676,15069.30089698999,73.50332237999828,50636.22937056001 2026-01-10,15:41:18.000,10,11124495,-795,0,1768059677,15069.46256842999,73.4821749900002,50636.29225464 2026-01-10,15:41:19.000,10,11124425,-795,0,1768059678,15069.7118119,73.60905933000322,50636.26430616 2026-01-10,15:41:20.000,10,11124500,-795,0,1768059679,15070.041891089997,73.72184541000024,50636.20142208 2026-01-10,15:41:21.000,10,11124399,-795,0,1768059680,15070.183353599998,73.83463149000454,50636.27129328 2026-01-10,15:41:22.000,10,11124430,-795,0,1768059681,15070.358497659989,73.81348409999919,50636.2433448 2026-01-10,15:41:23.000,10,11124420,-795,0,1768059682,15070.56058695999,73.79938584000047,50636.19443496 2026-01-10,15:41:24.000,10,11124426,-795,0,1768059683,15070.675104229995,73.83463149000454,50636.20840920001 2026-01-10,15:41:25.000,10,11124434,-795,0,1768059684,15070.9917108,73.83463149000454,50636.14552512 2026-01-10,15:41:26.000,10,11124445,-795,0,1768059685,15071.308317369992,73.81348409999919,50636.187447840006 2026-01-10,15:41:27.000,10,11124540,-795,0,1768059686,15071.76638645,73.86987714000134,50636.13853800001 2026-01-10,15:41:28.000,10,11124469,-795,0,1768059687,15072.02236622999,73.89807365999877,50636.117576640005 2026-01-10,15:41:29.000,10,11124402,-795,0,1768059688,15072.271609700001,74.04610538999987,50635.91495016 2026-01-10,15:41:30.000,10,11124471,-795,0,1768059689,15072.534325790002,74.19413712000096,50635.93591152 2026-01-10,15:41:31.000,10,11124469,-795,0,1768059690,15072.682524609998,74.49020058000315,50635.88700168 2026-01-10,15:41:32.000,10,11124387,-795,0,1768059691,15072.790305569994,74.72987100000319,50635.86604032 2026-01-10,15:41:33.000,10,11124362,-795,0,1768059692,15072.716206159988,74.78626403999806,50635.87302744001 2026-01-10,15:41:34.000,10,11124582,-795,0,1768059693,15072.588216269993,74.73692013000255,50635.84507896001 2026-01-10,15:41:35.000,10,11124473,-795,0,1768059694,15072.453490070002,74.67347796000104,50635.89398880001 2026-01-10,15:41:36.000,10,11124520,-795,0,1768059695,15072.332236490001,74.63118318000488,50635.949885760005 2026-01-10,15:41:37.000,10,11124474,-795,0,1768059696,15072.197510289996,74.66642883000168,50636.02674408 2026-01-10,15:41:38.000,10,11124396,-795,0,1768059697,15072.04931147,74.71577274000447,50636.06167968001 2026-01-10,15:41:39.000,10,11124391,-795,0,1768059698,15071.8674311,74.72987100000319,50636.18046072001 2026-01-10,15:41:40.000,10,11124501,-795,0,1768059699,15071.557560839989,74.71577274000447,50636.19443496 2026-01-10,15:41:41.000,10,11124521,-795,0,1768059700,15071.267899509992,74.70167447999847,50636.30622888001 2026-01-10,15:41:42.000,10,11124437,-795,0,1768059701,15071.059073899996,74.80036230000405,50636.43199704 2026-01-10,15:41:43.000,10,11124377,-795,0,1768059702,15070.88392983999,74.98363968000194,50636.43898416 2026-01-10,15:41:44.000,10,11124472,-795,0,1768059703,15070.62795006,75.27265401000477,50636.487894 2026-01-10,15:41:45.000,10,11124405,-795,0,1768059704,15070.425860759999,75.45593139000266,50636.47391976001 2026-01-10,15:41:46.000,10,11124450,-795,0,1768059705,15069.981264299997,75.71674920000078,50636.53680384 2026-01-10,15:41:47.000,10,11124396,-795,0,1768059706,15069.52319521999,75.92117397000402,50636.522829600006 2026-01-10,15:41:48.000,10,11124462,-795,0,1768059707,15068.997763039988,76.02691092000168,50636.64161064001 2026-01-10,15:41:49.000,10,11124437,-795,0,1768059708,15068.526221339991,76.11854961000063,50636.70449472 2026-01-10,15:41:50.000,10,11124407,-795,0,1768059709,15068.088361189999,76.252483080003,50636.739430320005 2026-01-10,15:41:51.000,10,11124320,-795,0,1768059710,15067.711127829993,76.37231828999938,50636.81628864 2026-01-10,15:41:52.000,10,11124405,-795,0,1768059711,15067.556192700002,76.37231828999938,50636.739430320005 2026-01-10,15:41:53.000,10,11124327,-795,0,1768059712,15067.461884359996,76.45690784999897,50636.92808256001 2026-01-10,15:41:54.000,10,11124502,-795,0,1768059713,15067.428202809991,76.5344482799992,50636.858211360006 2026-01-10,15:41:55.000,10,11124408,-795,0,1768059714,15067.623555799997,76.5978904500007,50636.837250000004 2026-01-10,15:41:56.000,10,11124473,-795,0,1768059715,15067.825645099998,76.56969393000327,50636.71148184001 2026-01-10,15:41:57.000,10,11124402,-795,0,1768059716,15067.940162369989,76.71067652999773,50636.74641744 2026-01-10,15:41:58.000,10,11124466,-795,0,1768059717,15068.047943329999,76.72477479000372,50636.837250000004 2026-01-10,15:41:59.000,10,11124456,-795,0,1768059718,15068.236560009995,76.57674306000263,50636.802314399996 2026-01-10,15:42:00.000,10,11124420,-795,0,1768059719,15068.34434096999,76.44280959000025,50636.71148184001 2026-01-10,15:42:01.000,10,11124447,-795,0,1768059720,15068.37128621,76.32297438000387,50636.65558488 2026-01-10,15:42:02.000,10,11124359,-795,0,1768059721,15068.431913,76.1890409100015,50636.64161064001 2026-01-10,15:42:03.000,10,11124534,-795,0,1768059722,15068.55316658,76.03396005000104,50636.52981672 2026-01-10,15:42:04.000,10,11124442,-795,0,1768059723,15068.856300530002,75.87887919000059,50636.47391976001 2026-01-10,15:42:05.000,10,11124540,-795,0,1768059724,15069.004499349998,75.794289630001,50636.43199704 2026-01-10,15:42:06.000,10,11124498,-795,0,1768059725,15069.26047912999,75.77314224000293,50636.4180228 2026-01-10,15:42:07.000,10,11124542,-795,0,1768059726,15069.34131484999,75.70970007000142,50636.3830872 2026-01-10,15:42:08.000,10,11124482,-795,0,1768059727,15069.273951749994,75.83658441000443,50636.39007432 2026-01-10,15:42:09.000,10,11124515,-795,0,1768059728,15069.172907099994,75.97051787999953,50636.45994552 2026-01-10,15:42:10.000,10,11124455,-795,0,1768059729,15069.172907099994,76.08330396000383,50636.41103568 2026-01-10,15:42:11.000,10,11124461,-795,0,1768059730,15069.32110591999,76.11854961000063,50636.37610008001 2026-01-10,15:42:12.000,10,11124456,-795,0,1768059731,15069.40194163999,76.33707264000259,50636.39007432 2026-01-10,15:42:13.000,10,11124434,-795,0,1768059732,15069.38846902,76.37936741999874,50636.36911296 2026-01-10,15:42:14.000,10,11124452,-795,0,1768059733,15069.179643409989,76.2877287299998,50636.334177360004 2026-01-10,15:42:15.000,10,11124454,-795,0,1768059734,15068.997763039988,76.14674612999806,50636.36911296 2026-01-10,15:42:16.000,10,11124381,-795,0,1768059735,15068.822618979997,75.97051787999953,50636.43199704 2026-01-10,15:42:17.000,10,11124349,-795,0,1768059736,15068.627265989991,75.75904398000421,50636.39706144001 2026-01-10,15:42:18.000,10,11124427,-795,0,1768059737,15068.41170407,75.51937356000417,50636.41103568 2026-01-10,15:42:19.000,10,11124420,-795,0,1768059738,15068.337604659995,75.25855574999878,50636.36212584 2026-01-10,15:42:20.000,10,11124370,-795,0,1768059739,15068.357813589995,75.08232750000025,50636.466932639996 2026-01-10,15:42:21.000,10,11124449,-795,0,1768059740,15068.45212193,75.01183619999938,50636.5577652 2026-01-10,15:42:22.000,10,11124408,-795,0,1768059741,15068.506012409991,75.08232750000025,50636.48090688 2026-01-10,15:42:23.000,10,11124493,-795,0,1768059742,15068.53295765,75.25855574999878,50636.39007432 2026-01-10,15:42:24.000,10,11124408,-795,0,1768059743,15068.36454989999,75.42068573999859,50636.41103568 2026-01-10,15:42:25.000,10,11124462,-795,0,1768059744,15068.027734399999,75.42773486999795,50636.43199704 2026-01-10,15:42:26.000,10,11124365,-795,0,1768059745,15067.738073070002,75.37839096000243,50636.36911296 2026-01-10,15:42:27.000,10,11124361,-795,0,1768059746,15067.495565910001,75.22331010000198,50636.4180228 2026-01-10,15:42:28.000,10,11124392,-795,0,1768059747,15067.300212919996,75.06118011000217,50636.4180228 2026-01-10,15:42:29.000,10,11124602,-795,0,1768059748,15067.21264089,74.99773794000066,50636.43898416 2026-01-10,15:42:30.000,10,11124462,-795,0,1768059749,15067.057705759995,74.99773794000066,50636.50885536 2026-01-10,15:42:31.000,10,11124485,-715,0,1768059750,15066.99034266,74.94839402999787,50636.48090688 2026-01-10,15:42:32.000,10,11124471,-795,0,1768059751,15066.90277062999,74.78626403999806,50636.48090688 2026-01-10,15:42:33.000,10,11124509,-795,0,1768059752,15067.05096945,74.65233057000296,50636.45994552 2026-01-10,15:42:34.000,10,11124420,-795,0,1768059753,15067.33389447,74.63118318000488,50636.39007432 2026-01-10,15:42:35.000,10,11124495,-795,0,1768059754,15067.589874249992,74.7792149099987,50636.37610008001 2026-01-10,15:42:36.000,10,11124520,-795,0,1768059755,15067.765018309998,75.00478707000002,50636.32020312 2026-01-10,15:42:37.000,10,11124365,-795,0,1768059756,15067.946898679998,75.30085053000221,50636.26430616 2026-01-10,15:42:38.000,10,11124545,-795,0,1768059757,15067.879535579988,75.46298052000202,50636.20142208 2026-01-10,15:42:39.000,10,11124310,-795,0,1768059758,15067.778490929988,75.42773486999795,50636.15251224 2026-01-10,15:42:40.000,10,11124465,-795,0,1768059759,15067.893008199993,75.42068573999859,50636.13853800001 2026-01-10,15:42:41.000,10,11124406,-795,0,1768059760,15068.14898798,75.4488822600033,50636.12456376 2026-01-10,15:42:42.000,10,11124454,-795,0,1768059761,15068.29045049,75.47707878000074,50636.08264104 2026-01-10,15:42:43.000,10,11124524,-795,0,1768059762,15068.37128621,75.61101225000311,50636.04071832001 2026-01-10,15:42:44.000,10,11124385,-795,0,1768059763,15068.431913,75.5828157299984,50635.98482136 2026-01-10,15:42:45.000,10,11124481,-795,0,1768059764,15068.40496775999,75.70970007000142,50636.0337312 2026-01-10,15:42:46.000,10,11124436,-795,0,1768059765,15068.38475882999,75.80838788999972,50635.97783424 2026-01-10,15:42:47.000,10,11124411,-795,0,1768059766,15068.34434096999,75.71674920000078,50636.04770544 2026-01-10,15:42:48.000,10,11124468,-795,0,1768059767,15068.337604659995,75.85773180000251,50636.02674408 2026-01-10,15:42:49.000,10,11124473,-795,0,1768059768,15068.30392310999,75.83658441000443,50636.04071832001 2026-01-10,15:42:50.000,10,11124433,-795,0,1768059769,15068.30392310999,75.8295352799978,50636.04071832001 2026-01-10,15:42:51.000,10,11124434,-795,0,1768059770,15068.26350524999,75.75199485000485,50636.08264104 2026-01-10,15:42:52.000,10,11124433,-795,0,1768059771,15068.196142149995,75.63215964000119,50636.019756960006 2026-01-10,15:42:53.000,10,11124416,-795,0,1768059772,15068.22308738999,75.65330702999927,50636.068666800005 2026-01-10,15:42:54.000,10,11124322,-795,0,1768059773,15068.256768939995,75.66035615999863,50636.0337312 2026-01-10,15:42:55.000,10,11124451,-795,0,1768059774,15068.35107728,75.70265094000206,50636.02674408 2026-01-10,15:42:56.000,10,11124492,-795,0,1768059775,15068.337604659995,75.73789658999885,50636.07565392 2026-01-10,15:42:57.000,10,11124441,-795,0,1768059776,15068.24329631999,75.61806138000247,50636.05469256 2026-01-10,15:42:58.000,10,11124517,-795,0,1768059777,15068.37128621,75.44183313000394,50636.04770544 2026-01-10,15:42:59.000,10,11124472,-795,0,1768059778,15068.51274872,75.32199792000029,50636.08264104 2026-01-10,15:43:00.000,10,11124476,-795,0,1768059779,15068.613793370001,75.23035923000134,50636.04770544 2026-01-10,15:43:01.000,10,11124535,-795,0,1768059780,15068.714838020001,75.20921184000326,50636.0337312 2026-01-10,15:43:02.000,10,11124472,-795,0,1768059781,15068.863036839997,75.28675227000349,50635.92193728001 2026-01-10,15:43:03.000,10,11124472,-635,0,1768059782,15068.842827909997,75.30085053000221,50635.99180848001 2026-01-10,15:43:04.000,10,11124367,-795,0,1768059783,15068.755255880002,75.2021627100039,50635.88700168 2026-01-10,15:43:05.000,10,11124432,-795,0,1768059784,15068.863036839997,75.13167141000304,50635.90796304 2026-01-10,15:43:06.000,10,11124474,-795,0,1768059785,15069.058389829988,75.01183619999938,50635.852066080006 2026-01-10,15:43:07.000,10,11124423,-795,0,1768059786,15069.051653519993,74.99773794000066,50635.75424640001 2026-01-10,15:43:08.000,10,11124450,-795,0,1768059787,15069.119016619989,75.00478707000002,50635.76123352 2026-01-10,15:43:09.000,10,11124444,-795,0,1768059788,15069.247006509999,75.00478707000002,50635.69136232 2026-01-10,15:43:10.000,10,11124525,-795,0,1768059789,15069.307633299999,74.9272466399998,50635.71232368 2026-01-10,15:43:11.000,10,11124367,-795,0,1768059790,15069.32110591999,74.72987100000319,50635.831104720004 2026-01-10,15:43:12.000,10,11124407,-795,0,1768059791,15069.496249979995,74.61003578999953,50635.77520776001 2026-01-10,15:43:13.000,10,11124437,-795,0,1768059792,15069.765702379991,74.4690531899978,50635.74027216 2026-01-10,15:43:14.000,10,11124461,-795,0,1768059793,15070.055363710002,74.50429884000187,50635.69834944 2026-01-10,15:43:15.000,10,11124418,-795,0,1768059794,15070.243980389998,74.67347796000104,50635.67738808001 2026-01-10,15:43:16.000,10,11124523,-795,0,1768059795,15070.533641719994,74.72282187000383,50635.70533656001 2026-01-10,15:43:17.000,10,11124541,-795,0,1768059796,15070.634686369995,74.82855882000149,50635.565594160005 2026-01-10,15:43:18.000,10,11124466,-795,0,1768059797,15070.80309411999,75.04708185000345,50635.663413840004 2026-01-10,15:43:19.000,10,11124490,-795,0,1768059798,15070.88392983999,75.15281880000111,50635.55161992 2026-01-10,15:43:20.000,10,11124473,-795,0,1768059799,15070.944556629991,75.25855574999878,50635.43283888 2026-01-10,15:43:21.000,10,11124465,-795,0,1768059800,15070.85024829,75.25150661999942,50635.59354264 2026-01-10,15:43:22.000,10,11124486,-795,0,1768059801,15070.944556629991,75.32199792000029,50635.516684320006 2026-01-10,15:43:23.000,10,11124499,-795,0,1768059802,15071.025392349991,75.3854400900018,50635.55161992 2026-01-10,15:43:24.000,10,11124380,-795,0,1768059803,15070.998447109996,75.47707878000074,50635.55161992 2026-01-10,15:43:25.000,10,11124462,-795,0,1768059804,15070.95129294,75.62511051000183,50635.62149112 2026-01-10,15:43:26.000,10,11124421,-795,0,1768059805,15070.9917108,75.82248614999844,50635.58655552001 2026-01-10,15:43:27.000,10,11124478,-795,0,1768059806,15070.97150187,75.92117397000402,50635.5446328 2026-01-10,15:43:28.000,10,11124479,-795,0,1768059807,15070.92434769999,76.16789352000342,50635.50969720001 2026-01-10,15:43:29.000,10,11124445,-795,0,1768059808,15070.80309411999,76.34412177000195,50635.5795684 2026-01-10,15:43:30.000,10,11124480,-795,0,1768059809,15070.74920364,76.43576046000089,50635.48873584001 2026-01-10,15:43:31.000,10,11124459,-795,0,1768059810,15070.74246732999,76.51330089000112,50635.50271008 2026-01-10,15:43:32.000,10,11124460,-795,0,1768059811,15070.64142267999,76.52035002000048,50635.55161992 2026-01-10,15:43:33.000,10,11124432,-795,0,1768059812,15070.52016909999,76.61903783999878,50635.495722960004 2026-01-10,15:43:34.000,10,11124438,-795,0,1768059813,15070.54037802999,76.77411869999924,50635.42585176 2026-01-10,15:43:35.000,10,11124501,-795,0,1768059814,15070.54711434,76.92215043000033,50635.495722960004 2026-01-10,15:43:36.000,10,11124406,-795,0,1768059815,15070.365233969998,77.12657520000357,50635.460787359996 2026-01-10,15:43:37.000,10,11124531,-795,0,1768059816,15070.115990500002,77.2393612800006,50635.43283888 2026-01-10,15:43:38.000,10,11124428,-795,0,1768059817,15069.846538099991,77.16886997999973,50635.53764568001 2026-01-10,15:43:39.000,10,11124426,-795,0,1768059818,15069.65118511,76.87280652000481,50635.58655552001 2026-01-10,15:43:40.000,10,11124413,-795,0,1768059819,15069.68486665999,76.73182392000308,50635.58655552001 2026-01-10,15:43:41.000,10,11124498,-555,0,1768059820,15069.833065480001,76.61903783999878,50635.65642672001 2026-01-10,15:43:42.000,10,11124443,-795,0,1768059821,15070.068836329992,76.70362739999837,50635.614504000005 2026-01-10,15:43:43.000,10,11124481,-795,0,1768059822,15070.176617290002,76.62608696999814,50635.565594160005 2026-01-10,15:43:44.000,10,11124473,-795,0,1768059823,15070.210298839993,76.66133262000221,50635.5446328 2026-01-10,15:43:45.000,10,11124463,-795,0,1768059824,15070.237244079988,76.57674306000263,50635.63546536001 2026-01-10,15:43:46.000,10,11124483,-795,0,1768059825,15070.338288729989,76.42871133000153,50635.59354264 2026-01-10,15:43:47.000,10,11124550,-795,0,1768059826,15070.473014929994,76.24543395000364,50635.50969720001 2026-01-10,15:43:48.000,10,11124489,-795,0,1768059827,15070.66163160999,76.05510743999912,50635.53764568001 2026-01-10,15:43:49.000,10,11124545,-795,0,1768059828,15070.856984599995,75.97051787999953,50635.50969720001 2026-01-10,15:43:50.000,10,11124443,-795,0,1768059829,15070.964765559991,75.8436335400038,50635.39091616001 2026-01-10,15:43:51.000,10,11124523,-795,0,1768059830,15071.072546520001,75.76609311000357,50635.446813120005 2026-01-10,15:43:52.000,10,11124491,-795,0,1768059831,15071.160118549997,75.45593139000266,50635.50969720001 2026-01-10,15:43:53.000,10,11124398,-795,0,1768059832,15071.220745339997,75.16691705999983,50635.48174872 2026-01-10,15:43:54.000,10,11124424,-795,0,1768059833,15071.355471540002,74.7439692600019,50635.4048904 2026-01-10,15:43:55.000,10,11124421,-795,0,1768059834,15071.557560839989,74.58888840000145,50635.41187752 2026-01-10,15:43:56.000,10,11124501,-795,0,1768059835,15071.76638645,74.45495492999908,50635.43283888 2026-01-10,15:43:57.000,10,11124530,-795,0,1768059836,15071.75965013999,74.06725277999794,50635.4048904 2026-01-10,15:43:58.000,10,11124439,-795,0,1768059837,15071.746177519999,73.79938584000047,50635.39091616001 2026-01-10,15:43:59.000,10,11124516,-795,0,1768059838,15071.80680431,73.4187328199987,50635.36296768 2026-01-10,15:44:00.000,10,11124476,-795,0,1768059839,15071.82027692999,73.073325450001,50635.48873584001 2026-01-10,15:44:01.000,10,11124417,-795,0,1768059840,15071.658605489989,72.67152504000114,50635.48174872 2026-01-10,15:44:02.000,10,11124471,-795,0,1768059841,15071.813540619994,72.32611767000344,50635.48174872 2026-01-10,15:44:03.000,10,11124519,-795,0,1768059842,15071.934794199995,72.11464377000084,50635.48174872 2026-01-10,15:44:04.000,10,11124477,-795,0,1768059843,15072.0695204,71.95251378000103,50635.41187752 2026-01-10,15:44:05.000,10,11124477,-795,0,1768059844,15072.13014719,71.73399074999907,50635.59354264 2026-01-10,15:44:06.000,10,11124489,-795,0,1768059845,15072.13014719,71.38858338000136,50635.495722960004 2026-01-10,15:44:07.000,10,11124420,-675,0,1768059846,15072.015629919995,71.1066181799979,50635.4747616 2026-01-10,15:44:08.000,10,11124498,-795,0,1768059847,15071.92805789,70.66252299000189,50635.446813120005 2026-01-10,15:44:09.000,10,11124505,-795,0,1768059848,15071.8674311,70.22547692999797,50635.460787359996 2026-01-10,15:44:10.000,10,11124477,-795,0,1768059849,15071.8674311,69.85187304000283,50635.50271008 2026-01-10,15:44:11.000,10,11124463,-795,0,1768059850,15071.80680431,69.68269392000366,50635.46777448001 2026-01-10,15:44:12.000,10,11124391,-795,0,1768059851,15071.752913829994,69.57695696999872,50635.4747616 2026-01-10,15:44:13.000,10,11124385,-795,0,1768059852,15071.517142979988,69.44302350000362,50635.50271008 2026-01-10,15:44:14.000,10,11124515,-795,0,1768059853,15071.537351909989,69.13286178000271,50635.35598056 2026-01-10,15:44:15.000,10,11124520,-795,0,1768059854,15071.469988809993,68.93548613999883,50635.35598056 2026-01-10,15:44:16.000,10,11124467,-795,0,1768059855,15071.490197739993,68.77335614999902,50635.39091616001 2026-01-10,15:44:17.000,10,11124579,-795,0,1768059856,15071.355471540002,68.67466833000071,50635.43982600001 2026-01-10,15:44:18.000,10,11124392,-795,0,1768059857,15071.335262610002,68.57598051000241,50635.39091616001 2026-01-10,15:44:19.000,10,11124507,-795,0,1768059858,15071.348735229993,68.5477839899977,50635.4048904 2026-01-10,15:44:20.000,10,11124497,-795,0,1768059859,15071.214009030002,68.49844008000218,50635.41886464001 2026-01-10,15:44:21.000,10,11124509,-795,0,1768059860,15071.153382240002,68.42794878000132,50635.41187752 2026-01-10,15:44:22.000,10,11124395,-795,0,1768059861,15071.079282829996,68.35040835000109,50635.397903280005 2026-01-10,15:44:23.000,10,11124479,-795,0,1768059862,15071.086019139992,68.37860486999853,50635.37694192 2026-01-10,15:44:24.000,10,11124383,-795,0,1768059863,15071.011919730001,68.33631009000237,50635.42585176 2026-01-10,15:44:25.000,10,11124484,-795,0,1768059864,15071.065810209991,68.35040835000109,50635.34200632001 2026-01-10,15:44:26.000,10,11124482,-795,0,1768059865,15071.227481649992,68.33631009000237,50635.28610936 2026-01-10,15:44:27.000,10,11124474,-795,0,1768059866,15071.308317369992,68.38565399999788,50635.293096479996 2026-01-10,15:44:28.000,10,11124385,-795,0,1768059867,15071.476725119988,68.56188225000369,50635.34200632001 2026-01-10,15:44:29.000,10,11124387,-795,0,1768059868,15071.301581059997,68.82974919000117,50635.230212400005 2026-01-10,15:44:30.000,10,11124479,-795,0,1768059869,15070.978238179996,68.93548613999883,50635.36296768 2026-01-10,15:44:31.000,10,11124448,-795,0,1768059870,15070.675104229995,68.96368266000354,50635.30707072 2026-01-10,15:44:32.000,10,11124494,-795,0,1768059871,15070.493223859994,68.86499483999796,50635.37694192 2026-01-10,15:44:33.000,10,11124504,-795,0,1768059872,15070.210298839993,68.59007877000113,50635.3350192 2026-01-10,15:44:34.000,10,11124505,-795,0,1768059873,15070.129463119993,68.54073485999834,50635.36296768 2026-01-10,15:44:35.000,10,11124563,-795,0,1768059874,15070.129463119993,68.54073485999834,50635.41886464001 2026-01-10,15:44:36.000,10,11124569,-795,0,1768059875,15070.109254189992,68.4772926900041,50635.4747616 2026-01-10,15:44:37.000,10,11124453,-795,0,1768059876,15070.068836329992,68.54073485999834,50635.41187752 2026-01-10,15:44:38.000,10,11124450,-795,0,1768059877,15069.994736920002,68.68171746000007,50635.41886464001 2026-01-10,15:44:39.000,10,11124499,-795,0,1768059878,15069.981264299997,68.70286484999815,50635.41886464001 2026-01-10,15:44:40.000,10,11124502,-795,0,1768059879,15069.934110130001,68.63237355000456,50635.43982600001 2026-01-10,15:44:41.000,10,11124471,-795,0,1768059880,15069.799383929996,68.75220876000094,50635.4747616 2026-01-10,15:44:42.000,10,11124487,-795,0,1768059881,15069.7118119,68.79450354000437,50635.460787359996 2026-01-10,15:44:43.000,10,11124440,-795,0,1768059882,15069.54340414999,68.9072896200014,50635.48174872 2026-01-10,15:44:44.000,10,11124503,-795,0,1768059883,15069.220061269989,68.88614223000332,50635.50271008 2026-01-10,15:44:45.000,10,11124451,-795,0,1768059884,15068.869773149992,68.80860180000309,50635.5446328 2026-01-10,15:44:46.000,10,11124413,-795,0,1768059885,15068.667683849992,68.73811050000222,50635.5446328 2026-01-10,15:44:47.000,10,11124486,-795,0,1768059886,15068.418440379995,68.660570070002,50635.4747616 2026-01-10,15:44:48.000,10,11124415,-795,0,1768059887,15068.38475882999,68.6112261599992,50635.50969720001 2026-01-10,15:44:49.000,10,11124410,-795,0,1768059888,15068.31065942,68.54073485999834,50635.55161992 2026-01-10,15:44:50.000,10,11124470,-795,0,1768059889,15068.28371417999,68.59007877000113,50635.64245248 2026-01-10,15:44:51.000,10,11124485,-795,0,1768059890,15068.35107728,68.60417702999985,50635.64245248 2026-01-10,15:44:52.000,10,11124424,-795,0,1768059891,15068.30392310999,68.76630701999966,50635.60751688001 2026-01-10,15:44:53.000,10,11124424,-795,0,1768059892,15068.35107728,68.68171746000007,50635.684375200006 2026-01-10,15:44:54.000,10,11124424,-795,0,1768059893,15068.37128621,68.73811050000222,50635.6494396 2026-01-10,15:44:55.000,10,11124412,-795,0,1768059894,15068.55316658,68.660570070002,50635.50271008 2026-01-10,15:44:56.000,10,11124485,-795,0,1768059895,15068.687892779992,68.65352094000264,50635.57258128 2026-01-10,15:44:57.000,10,11124484,-795,0,1768059896,15068.761992189997,68.84384744999988,50635.55860704001 2026-01-10,15:44:58.000,10,11124463,-795,0,1768059897,15068.829355289992,69.18220568999823,50635.628478239996 2026-01-10,15:44:59.000,10,11124474,-795,0,1768059898,15068.674420160001,69.45712176000234,50635.495722960004 2026-01-10,15:45:00.000,10,11124546,-795,0,1768059899,15068.37128621,69.61220262000279,50635.50969720001 2026-01-10,15:45:01.000,10,11124363,-795,0,1768059900,15067.953634989994,69.72498869999981,50635.53065856 2026-01-10,15:45:02.000,10,11124459,-795,0,1768059901,15067.637028420002,69.61220262000279,50635.55161992 2026-01-10,15:45:03.000,10,11124454,-795,0,1768059902,15067.421466499996,69.50646566999785,50635.614504000005 2026-01-10,15:45:04.000,10,11124493,-795,0,1768059903,15067.306949229991,69.2808935100038,50635.60751688001 2026-01-10,15:45:05.000,10,11124381,-795,0,1768059904,15067.448411739992,69.06237048000185,50635.7193108 2026-01-10,15:45:06.000,10,11124344,-795,0,1768059905,15067.684182589997,69.07646874000056,50635.76123352 2026-01-10,15:45:07.000,10,11124483,-795,0,1768059906,15067.899744509989,69.17515655999887,50635.82411760001 2026-01-10,15:45:08.000,10,11124426,-795,0,1768059907,15067.967107609998,69.42187610999827,50635.733285040005 2026-01-10,15:45:09.000,10,11124408,-795,0,1768059908,15067.852590339993,69.36548307000339,50635.7193108 2026-01-10,15:45:10.000,10,11124365,-795,0,1768059909,15067.711127829993,69.27384438000445,50635.60751688001 2026-01-10,15:45:11.000,10,11124404,-795,0,1768059910,15067.562929009997,69.05532135000249,50635.71232368 2026-01-10,15:45:12.000,10,11124395,-795,0,1768059911,15067.475356980001,68.80155267000373,50635.67738808001 2026-01-10,15:45:13.000,10,11124444,-795,0,1768059912,15067.401257569996,68.64647181000328,50635.684375200006 2026-01-10,15:45:14.000,10,11124498,-795,0,1768059913,15067.522511149997,68.48434182000346,50635.67040096 2026-01-10,15:45:15.000,10,11124351,-795,0,1768059914,15067.677446280002,68.43499791000067,50635.81713048 2026-01-10,15:45:16.000,10,11124415,-795,0,1768059915,15067.805436169998,68.43499791000067,50635.81713048 2026-01-10,15:45:17.000,10,11124430,-795,0,1768059916,15067.980580229989,68.59712790000049,50635.782194880005 2026-01-10,15:45:18.000,10,11124555,-795,0,1768059917,15068.034470709994,68.76630701999966,50635.74027216 2026-01-10,15:45:19.000,10,11124474,-795,0,1768059918,15067.987316539999,68.8579457099986,50635.684375200006 2026-01-10,15:45:20.000,10,11124447,-795,0,1768059919,15068.000789159989,68.81565093000245,50635.63546536001 2026-01-10,15:45:21.000,10,11124391,-795,0,1768059920,15068.074888569994,68.75220876000094,50635.663413840004 2026-01-10,15:45:22.000,10,11124395,-795,0,1768059921,15068.29045049,68.73811050000222,50635.72629792001 2026-01-10,15:45:23.000,10,11124536,-795,0,1768059922,15068.526221339991,68.89319136000267,50635.71232368 2026-01-10,15:45:24.000,10,11124392,-795,0,1768059923,15068.694629090001,69.02712482999777,50635.76822064 2026-01-10,15:45:25.000,10,11124345,-795,0,1768059924,15068.748519569992,69.2808935100038,50635.7193108 2026-01-10,15:45:26.000,10,11124464,-795,0,1768059925,15068.741783259997,69.52056393000385,50635.69136232 2026-01-10,15:45:27.000,10,11124512,-795,0,1768059926,15068.519485029996,69.57695696999872,50635.65642672001 2026-01-10,15:45:28.000,10,11124453,-795,0,1768059927,15068.37128621,69.65449739999895,50635.7193108 2026-01-10,15:45:29.000,10,11124469,-795,0,1768059928,15068.16919691,69.65449739999895,50635.67040096 2026-01-10,15:45:30.000,10,11124433,-795,0,1768059929,15068.20961477,69.52056393000385,50635.63546536001 2026-01-10,15:45:31.000,10,11124438,-795,0,1768059930,15068.088361189999,69.49236740999913,50635.63546536001 2026-01-10,15:45:32.000,10,11124396,-795,0,1768059931,15068.06141594999,69.37958133000211,50635.6494396 2026-01-10,15:45:33.000,10,11124416,-795,0,1768059932,15068.06141594999,69.34433567999804,50635.7193108 2026-01-10,15:45:34.000,10,11124504,-795,0,1768059933,15068.054679639994,69.47826915000041,50635.67738808001 2026-01-10,15:45:35.000,10,11124398,-795,0,1768059934,15068.088361189999,69.56990783999936,50635.76822064 2026-01-10,15:45:36.000,10,11124367,-795,0,1768059935,15068.088361189999,69.59810436000407,50635.628478239996 2026-01-10,15:45:37.000,10,11124442,-795,0,1768059936,15068.115306429994,69.64744826999959,50635.53764568001 2026-01-10,15:45:38.000,10,11124448,-795,0,1768059937,15068.135515359994,69.68974305000302,50635.614504000005 2026-01-10,15:45:39.000,10,11124434,-795,0,1768059938,15068.20961477,69.62630088000151,50635.58655552001 2026-01-10,15:45:40.000,10,11124470,-755,0,1768059939,15068.216351079995,69.50646566999785,50635.55860704001 2026-01-10,15:45:41.000,10,11124365,-795,0,1768059940,15068.39149514,69.50646566999785,50635.53764568001 2026-01-10,15:45:42.000,10,11124415,-795,0,1768059941,15068.546430269991,69.44302350000362,50635.5795684 2026-01-10,15:45:43.000,10,11124503,-795,0,1768059942,15068.681156469996,69.56285871,50635.60751688001 2026-01-10,15:45:44.000,10,11124435,-795,0,1768059943,15068.836091600002,69.62630088000151,50635.58655552001 2026-01-10,15:45:45.000,10,11124381,-795,0,1768059944,15068.977554110003,69.68974305000302,50635.59354264 2026-01-10,15:45:46.000,10,11124346,-755,0,1768059945,15069.017971969988,69.83777478000411,50635.63546536001 2026-01-10,15:45:47.000,10,11124468,-795,0,1768059946,15069.247006509999,70.021052160002,50635.55161992 2026-01-10,15:45:48.000,10,11124381,-795,0,1768059947,15069.34805116,70.07039607000479,50635.50969720001 2026-01-10,15:45:49.000,10,11124554,-795,0,1768059948,15069.220061269989,70.08449433000351,50635.58655552001 2026-01-10,15:45:50.000,10,11124361,-795,0,1768059949,15069.024708279998,69.99285564000456,50635.60052976 2026-01-10,15:45:51.000,10,11124500,-795,0,1768059950,15068.937136250002,69.81662738999876,50635.69834944 2026-01-10,15:45:52.000,10,11124381,-795,0,1768059951,15068.721574329997,69.63335001000087,50635.67738808001 2026-01-10,15:45:53.000,10,11124363,-795,0,1768059952,15068.687892779992,69.43597437000426,50635.67040096 2026-01-10,15:45:54.000,10,11124530,-795,0,1768059953,15068.923663629997,69.47122002000106,50635.74725928 2026-01-10,15:45:55.000,10,11124419,-795,0,1768059954,15069.078598759988,69.7108904400011,50635.684375200006 2026-01-10,15:45:56.000,10,11124436,-795,0,1768059955,15069.179643409989,69.96465911999985,50635.69136232 2026-01-10,15:45:57.000,10,11124366,-795,0,1768059956,15069.213324959994,70.07744520000415,50635.74027216 2026-01-10,15:45:58.000,10,11124354,-715,0,1768059957,15069.247006509999,70.04219955000008,50635.59354264 2026-01-10,15:45:59.000,10,11124408,-795,0,1768059958,15069.415414259995,69.98580650999793,50635.74027216 2026-01-10,15:46:00.000,10,11124345,-795,0,1768059959,15069.57034939,70.00695390000328,50635.74027216 2026-01-10,15:46:01.000,10,11124456,-795,0,1768059960,15069.56361307999,70.22547692999797,50635.74027216 2026-01-10,15:46:02.000,10,11124403,-795,0,1768059961,15069.536667839995,70.16203476000373,50635.76123352 2026-01-10,15:46:03.000,10,11124439,-795,0,1768059962,15069.617503559995,70.18318215000181,50635.733285040005 2026-01-10,15:46:04.000,10,11124371,-795,0,1768059963,15069.577085699995,70.14793649999774,50635.76822064 2026-01-10,15:46:05.000,10,11124467,-795,0,1768059964,15069.68486665999,69.99990477000392,50635.789182 2026-01-10,15:46:06.000,10,11124409,-795,0,1768059965,15069.779174999996,69.95056086000113,50635.789182 2026-01-10,15:46:07.000,10,11124432,-795,0,1768059966,15069.927373819992,69.85187304000283,50635.831104720004 2026-01-10,15:46:08.000,10,11124418,-795,0,1768059967,15070.136199430002,69.90121694999834,50635.86604032 2026-01-10,15:46:09.000,10,11124434,-795,0,1768059968,15070.371970279994,69.9223643400037,50635.852066080006 2026-01-10,15:46:10.000,10,11124538,-795,0,1768059969,15070.506696479999,70.04924867999944,50635.90796304 2026-01-10,15:46:11.000,10,11124363,-795,0,1768059970,15070.62121374999,70.14088736999838,50635.80315624001 2026-01-10,15:46:12.000,10,11124381,-795,0,1768059971,15070.70204946999,70.10564172000159,50635.81014336 2026-01-10,15:46:13.000,10,11124443,-795,0,1768059972,15070.796357809995,69.94351173000177,50635.90796304 2026-01-10,15:46:14.000,10,11124395,-795,0,1768059973,15070.836775669995,69.73203782999917,50635.88700168 2026-01-10,15:46:15.000,10,11124421,-795,0,1768059974,15071.005183419991,69.6756447900043,50635.84507896001 2026-01-10,15:46:16.000,10,11124468,-795,0,1768059975,15071.368944159993,69.64039914000023,50635.86604032 2026-01-10,15:46:17.000,10,11124307,-795,0,1768059976,15071.557560839989,69.64039914000023,50635.81014336 2026-01-10,15:46:18.000,10,11124283,-795,0,1768059977,15071.705759659999,69.66859565999766,50635.86604032 2026-01-10,15:46:19.000,10,11124445,-795,0,1768059978,15071.84722217,69.54171132000192,50635.80315624001 2026-01-10,15:46:20.000,10,11124474,-795,0,1768059979,15071.853958479995,69.4641708900017,50635.81014336 2026-01-10,15:46:21.000,10,11124378,-795,0,1768059980,15071.84048585999,69.29499177000253,50635.88700168 2026-01-10,15:46:22.000,10,11124338,-795,0,1768059981,15071.853958479995,69.20335308000358,50635.80315624001 2026-01-10,15:46:23.000,10,11124425,-795,0,1768059982,15071.84722217,69.0059774399997,50635.90796304 2026-01-10,15:46:24.000,10,11124420,-795,0,1768059983,15071.853958479995,68.87909310000396,50635.900975920005 2026-01-10,15:46:25.000,10,11124367,-795,0,1768059984,15071.94826682,68.73106137000286,50635.93591152 2026-01-10,15:46:26.000,10,11124362,-795,0,1768059985,15072.02236622999,68.6112261599992,50636.04071832001 2026-01-10,15:46:27.000,10,11124422,-795,0,1768059986,15072.04931147,68.59712790000049,50636.12456376 2026-01-10,15:46:28.000,10,11124422,-795,0,1768059987,15072.00215729999,68.7240122400035,50636.07565392 2026-01-10,15:46:29.000,10,11124385,-795,0,1768059988,15071.96847575,68.68876658999943,50636.068666800005 2026-01-10,15:46:30.000,10,11124416,-795,0,1768059989,15071.88090371999,68.62532441999792,50636.1036024 2026-01-10,15:46:31.000,10,11124379,-795,0,1768059990,15071.773122759994,68.4772926900041,50636.19443496 2026-01-10,15:46:32.000,10,11124347,-795,0,1768059991,15071.77985906999,68.42089965000196,50636.19443496 2026-01-10,15:46:33.000,10,11124448,-795,0,1768059992,15071.69902334999,68.39270313000452,50636.27828040001 2026-01-10,15:46:34.000,10,11124375,-795,0,1768059993,15071.76638645,68.28696617999958,50636.299241759996 2026-01-10,15:46:35.000,10,11124440,-795,0,1768059994,15071.78659538,68.21647487999871,50636.334177360004 2026-01-10,15:46:36.000,10,11124346,-795,0,1768059995,15071.853958479995,68.18827836000128,50636.37610008001 2026-01-10,15:46:37.000,10,11124436,-795,0,1768059996,15071.98194836999,68.10368880000169,50636.50885536 2026-01-10,15:46:38.000,10,11124392,-795,0,1768059997,15072.096465639996,68.07549228000426,50636.5577652 2026-01-10,15:46:39.000,10,11124335,-795,0,1768059998,15072.244664459991,68.16008184000384,50636.47391976001 2026-01-10,15:46:40.000,10,11124477,-795,0,1768059999,15072.440017449997,68.25172053000279,50636.43199704 2026-01-10,15:46:41.000,10,11124401,-795,0,1768060000,15072.648843059993,68.39270313000452,50636.49488112001 2026-01-10,15:46:42.000,10,11124357,-795,0,1768060001,15072.662315679998,68.68171746000007,50636.54379096001 2026-01-10,15:46:43.000,10,11124388,-795,0,1768060002,15072.621897819998,68.89319136000267,50636.54379096001 2026-01-10,15:46:44.000,10,11124487,-795,0,1768060003,15072.460226379997,68.84384744999988,50636.55077808 2026-01-10,15:46:45.000,10,11124397,-795,0,1768060004,15072.332236490001,68.71696311000414,50636.571739440005 2026-01-10,15:46:46.000,10,11124493,-795,0,1768060005,15072.325500179992,68.5477839899977,50636.61366216001 2026-01-10,15:46:47.000,10,11124479,-795,0,1768060006,15072.352445420001,68.3151627000043,50636.64859776 2026-01-10,15:46:48.000,10,11124400,-795,0,1768060007,15072.433281140002,68.17418010000256,50636.68353336001 2026-01-10,15:46:49.000,10,11124512,-795,0,1768060008,15072.568007339993,68.15303271000448,50636.6276364 2026-01-10,15:46:50.000,10,11124434,-795,0,1768060009,15072.669051989993,68.04729575999954,50636.76039168001 2026-01-10,15:46:51.000,10,11124373,-795,0,1768060010,15072.655579369988,68.11073793000105,50636.73244320001 2026-01-10,15:46:52.000,10,11124501,-795,0,1768060011,15072.716206159988,68.11778706000041,50636.669559120004 2026-01-10,15:46:53.000,10,11124452,-795,0,1768060012,15072.797041879989,68.06139401999826,50636.788340160005 2026-01-10,15:46:54.000,10,11124420,-795,0,1768060013,15072.965449629999,68.0684431500049,50636.788340160005 2026-01-10,15:46:55.000,10,11124449,-795,0,1768060014,15073.234902029995,68.24467140000343,50636.739430320005 2026-01-10,15:46:56.000,10,11124538,-795,0,1768060015,15073.457200259996,68.42794878000132,50636.78135304001 2026-01-10,15:46:57.000,10,11124497,-795,0,1768060016,15073.558244909997,68.56188225000369,50636.802314399996 2026-01-10,15:46:58.000,10,11124470,-795,0,1768060017,15073.538035979996,68.58302964000177,50636.74641744 2026-01-10,15:46:59.000,10,11124485,-795,0,1768060018,15073.591926460002,68.49139095000282,50636.81628864 2026-01-10,15:47:00.000,10,11124522,-795,0,1768060019,15073.463936569991,68.39270313000452,50636.84423712 2026-01-10,15:47:01.000,10,11124463,-795,0,1768060020,15073.30900144,68.27991705000022,50636.85122424001 2026-01-10,15:47:02.000,10,11124522,-795,0,1768060021,15073.24837465,68.08254141000361,50636.907121200005 2026-01-10,15:47:03.000,10,11124517,-795,0,1768060022,15073.30226512999,67.82877273000486,50636.96301816 2026-01-10,15:47:04.000,10,11124463,-795,0,1768060023,15073.376364539996,67.64549534999969,50637.011928 2026-01-10,15:47:05.000,10,11124478,-795,0,1768060024,15073.38983716,67.56795491999947,50637.06782496001 2026-01-10,15:47:06.000,10,11124394,-795,0,1768060025,15073.436991329996,67.43402145000437,50637.03288936 2026-01-10,15:47:07.000,10,11124421,-795,0,1768060026,15073.504354429992,67.29303885000263,50637.03987648 2026-01-10,15:47:08.000,10,11124440,-795,0,1768060027,15073.585190149992,67.15910538000026,50637.21455448001 2026-01-10,15:47:09.000,10,11124485,-795,0,1768060028,15073.652553250002,66.87714018000406,50637.15865752 2026-01-10,15:47:10.000,10,11124468,-795,0,1768060029,15073.814224690002,66.64451889000338,50637.06782496001 2026-01-10,15:47:11.000,10,11124502,-795,0,1768060030,15074.009577679994,66.59517498000059,50637.193593120006 2026-01-10,15:47:12.000,10,11124438,-795,0,1768060031,15074.24534853,66.52468367999973,50637.27743856 2026-01-10,15:47:13.000,10,11124456,-795,0,1768060032,15074.46764676,66.57402759000252,50637.242502960005 2026-01-10,15:47:14.000,10,11124515,-795,0,1768060033,15074.393547349995,66.64451889000338,50637.23551584001 2026-01-10,15:47:15.000,10,11124388,-795,0,1768060034,15074.40028365999,66.6938627999989,50637.2564772 2026-01-10,15:47:16.000,10,11124468,-795,0,1768060035,15074.454174139995,66.67976454000018,50637.34730976 2026-01-10,15:47:17.000,10,11124453,-795,0,1768060036,15074.413756279995,66.58812585000123,50637.3962196 2026-01-10,15:47:18.000,10,11124481,-795,0,1768060037,15074.44070151999,66.51058542000101,50637.37525824 2026-01-10,15:47:19.000,10,11124322,-795,0,1768060038,15074.48111937999,66.46829064000485,50637.43115520001 2026-01-10,15:47:20.000,10,11124487,-795,0,1768060039,15074.454174139995,66.53878193999844,50637.4660908 2026-01-10,15:47:21.000,10,11124464,-795,0,1768060040,15074.332920559995,66.34140630000184,50637.40320672001 2026-01-10,15:47:22.000,10,11124481,-795,0,1768060041,15074.292502699995,66.19337457000074,50637.55692336 2026-01-10,15:47:23.000,10,11124529,-795,0,1768060042,15074.29923900999,66.03829371000029,50637.56391048 2026-01-10,15:47:24.000,10,11124446,-795,0,1768060043,15074.231875909994,65.89731110999855,50637.58487184 2026-01-10,15:47:25.000,10,11124431,-795,0,1768060044,15074.4272289,65.79862329000025,50637.71762712001 2026-01-10,15:47:26.000,10,11124493,-795,0,1768060045,15074.54848248,65.84091807000368,50637.64775592001 2026-01-10,15:47:27.000,10,11124355,-795,0,1768060046,15074.737099159996,65.7563285100041,50637.75256272 2026-01-10,15:47:28.000,10,11124452,-795,0,1768060047,15074.669736060001,65.67173895000451,50637.68967864001 2026-01-10,15:47:29.000,10,11124410,-795,0,1768060048,15074.683208679991,65.66468981999788,50637.66871728001 2026-01-10,15:47:30.000,10,11124420,-795,0,1768060049,15074.602372959991,65.47436331000063,50637.73160136 2026-01-10,15:47:31.000,10,11124416,-795,0,1768060050,15074.58890034,65.28403680000338,50637.80147256 2026-01-10,15:47:32.000,10,11124382,-795,0,1768060051,15074.777517019997,65.22059463000187,50637.77352408 2026-01-10,15:47:33.000,10,11124378,-795,0,1768060052,15075.053705730003,65.10075941999821,50637.864356640006 2026-01-10,15:47:34.000,10,11124473,-795,0,1768060053,15075.222113479998,65.14305420000164,50637.85736952001 2026-01-10,15:47:35.000,10,11124370,-795,0,1768060054,15075.37704860999,65.14305420000164,50637.9202536 2026-01-10,15:47:36.000,10,11124388,-795,0,1768060055,15075.54545636,65.150103330001,50637.843395280004 2026-01-10,15:47:37.000,10,11124476,-795,0,1768060056,15075.64650101,65.15715246000036,50637.913266480005 2026-01-10,15:47:38.000,10,11124423,-795,0,1768060057,15075.754281969996,65.15715246000036,50637.94820208 2026-01-10,15:47:39.000,10,11124376,-795,0,1768060058,15075.76101827999,65.07256290000078,50637.89929224 2026-01-10,15:47:40.000,10,11124358,-795,0,1768060059,15075.814908759996,65.01616985999863,50637.8503824 2026-01-10,15:47:41.000,10,11124467,-795,0,1768060060,15075.84859031,64.91043291000096,50637.93422784001 2026-01-10,15:47:42.000,10,11124371,-795,0,1768060061,15075.794699829996,64.8399416100001,50637.82243392 2026-01-10,15:47:43.000,10,11124376,-795,0,1768060062,15075.74754566,64.8046959600033,50637.90627936001 2026-01-10,15:47:44.000,10,11124393,-795,0,1768060063,15075.68691887,64.73420466000243,50637.962176320005 2026-01-10,15:47:45.000,10,11124408,-595,0,1768060064,15075.60608315,64.62141857999814,50637.93422784001 2026-01-10,15:47:46.000,10,11124415,-795,0,1768060065,15075.531983739995,64.54387814999791,50638.032047520006 2026-01-10,15:47:47.000,10,11124479,-795,0,1768060066,15075.49830218999,64.36060077000002,50638.01807328 2026-01-10,15:47:48.000,10,11124458,-795,0,1768060067,15075.58587422,64.1984707800002,50638.0949316 2026-01-10,15:47:49.000,10,11124493,-795,0,1768060068,15075.64650101,64.02929166000104,50638.11589296 2026-01-10,15:47:50.000,10,11124494,-795,0,1768060069,15075.754281969996,63.90240731999802,50638.199738400006 2026-01-10,15:47:51.000,10,11124449,-795,0,1768060070,15075.942898649992,63.803719499999715,50638.1648028 2026-01-10,15:47:52.000,10,11124483,-795,0,1768060071,15076.091097470002,63.627491250001185,50638.26262248 2026-01-10,15:47:53.000,10,11124422,-795,0,1768060072,15076.124779019992,63.61339299000247,50638.22768688 2026-01-10,15:47:54.000,10,11124463,-795,0,1768060073,15076.320132009998,63.55699995000032,50638.3045452 2026-01-10,15:47:55.000,10,11124354,-795,0,1768060074,15076.320132009998,63.66273689999798,50638.29057096001 2026-01-10,15:47:56.000,10,11124419,-795,0,1768060075,15076.367286179993,63.48650864999945,50638.346467920004 2026-01-10,15:47:57.000,10,11124399,-795,0,1768060076,15076.340340939998,63.394869960000506,50638.416339120005 2026-01-10,15:47:58.000,10,11124436,-795,0,1768060077,15076.333604629988,63.36667344000307,50638.40236488 2026-01-10,15:47:59.000,10,11124401,-795,0,1768060078,15076.454858209989,63.31732953000028,50638.367429280006 2026-01-10,15:48:00.000,10,11124427,-795,0,1768060079,15076.427912969993,63.345526049997716,50638.40935200001 2026-01-10,15:48:01.000,10,11124484,-795,0,1768060080,15076.515484999989,63.14110128000175,50638.4442876 2026-01-10,15:48:02.000,10,11124470,-795,0,1768060081,15076.535693929989,63.176346929998545,50638.4442876 2026-01-10,15:48:03.000,10,11124448,-795,0,1768060082,15076.603057029999,63.19044519000454,50638.48621032001 2026-01-10,15:48:04.000,10,11124409,-795,0,1768060083,15076.55590285999,63.275034750004124,50638.514158800004 2026-01-10,15:48:05.000,10,11124457,-795,0,1768060084,15076.508748689994,63.05651172000216,50638.57704288001 2026-01-10,15:48:06.000,10,11124377,-795,0,1768060085,15076.569375479994,62.936676509998506,50638.56306864 2026-01-10,15:48:07.000,10,11124465,-795,0,1768060086,15076.562639169999,62.809792170002765,50638.6189656 2026-01-10,15:48:08.000,10,11124513,-795,0,1768060087,15076.481803449999,62.66176044000167,50638.70979816 2026-01-10,15:48:09.000,10,11124414,-795,0,1768060088,15076.495276069989,62.45733566999843,50638.76569512 2026-01-10,15:48:10.000,10,11124477,-795,0,1768060089,15076.515484999989,62.25996003000182,50638.800630720005 2026-01-10,15:48:11.000,10,11124511,-795,0,1768060090,15076.74451954,62.231763510004384,50638.77268224001 2026-01-10,15:48:12.000,10,11124550,-795,0,1768060091,15076.94660884,62.175370470002235,50638.76569512 2026-01-10,15:48:13.000,10,11124468,-795,0,1768060092,15077.054389799996,62.25291090000246,50638.849540560004 2026-01-10,15:48:14.000,10,11124394,-795,0,1768060093,15077.135225519996,62.15422308000416,50638.79364360001 2026-01-10,15:48:15.000,10,11124478,-795,0,1768060094,15077.283424339992,61.999142220003705,50638.82159208001 2026-01-10,15:48:16.000,10,11124486,-795,0,1768060095,15077.404677919993,61.893405269998766,50638.80761784 2026-01-10,15:48:17.000,10,11124428,-795,0,1768060096,15077.579821979998,61.766520930003026,50638.800630720005 2026-01-10,15:48:18.000,10,11124513,-795,0,1768060097,15077.707811869994,61.68193137000344,50638.79364360001 2026-01-10,15:48:19.000,10,11124498,-795,0,1768060098,15077.81559282999,61.66078397999809,50638.80761784 2026-01-10,15:48:20.000,10,11124403,-795,0,1768060099,15077.829065449994,61.50570312000491,50638.758708 2026-01-10,15:48:21.000,10,11124456,-795,0,1768060100,15077.94358272,61.37881878000189,50638.83556632 2026-01-10,15:48:22.000,10,11124531,-795,0,1768060101,15078.031154749995,61.258983569998236,50638.84255344001 2026-01-10,15:48:23.000,10,11124485,-795,0,1768060102,15078.091781539995,61.132099230002495,50638.919411760005 2026-01-10,15:48:24.000,10,11124474,-795,0,1768060103,15078.233244049996,61.03341141000419,50638.92639888 2026-01-10,15:48:25.000,10,11124454,-795,0,1768060104,15078.334288699996,61.00521488999948,50638.91242464001 2026-01-10,15:48:26.000,10,11124482,-795,0,1768060105,15078.455542279997,60.92062532999989,50638.86351480001 2026-01-10,15:48:27.000,10,11124564,-795,0,1768060106,15078.563323239992,60.906527070001175,50638.89146328001 2026-01-10,15:48:28.000,10,11124435,-795,0,1768060107,15078.671104200002,60.962920110003324,50638.90543752 2026-01-10,15:48:29.000,10,11124444,-795,0,1768060108,15078.819303019998,61.139148360001855,50638.92639888 2026-01-10,15:48:30.000,10,11124479,-795,0,1768060109,15079.01465600999,61.43521182000404,50638.98229584 2026-01-10,15:48:31.000,10,11124457,-795,0,1768060110,15078.99444707999,61.69602963000216,50639.017231440004 2026-01-10,15:48:32.000,10,11124402,-795,0,1768060111,15078.832775639989,61.81586483999854,50638.94736024 2026-01-10,15:48:33.000,10,11124494,-795,0,1768060112,15078.522905379992,61.780619190001744,50639.03120568001 2026-01-10,15:48:34.000,10,11124472,-795,0,1768060113,15078.2669256,61.65373484999873,50639.0731284 2026-01-10,15:48:35.000,10,11124347,-795,0,1768060114,15078.08504523,61.40701529999933,50639.087102640005 2026-01-10,15:48:36.000,10,11124437,-795,0,1768060115,15078.01768212999,61.21668879000208,50639.2128708 2026-01-10,15:48:37.000,10,11124512,-795,0,1768060116,15077.95705533999,61.11800097000378,50639.2128708 2026-01-10,15:48:38.000,10,11124499,-795,0,1768060117,15077.96379165,61.0193131499982,50639.33165184 2026-01-10,15:48:39.000,10,11124491,-795,0,1768060118,15077.869483309994,60.9840675000014,50639.36658744001 2026-01-10,15:48:40.000,10,11124437,-795,0,1768060119,15077.754966039989,60.89242881000246,50639.34562608001 2026-01-10,15:48:41.000,10,11124449,-795,0,1768060120,15077.626976149993,60.80783925000287,50639.39453592001 2026-01-10,15:48:42.000,10,11124547,-795,0,1768060121,15077.626976149993,60.57521796000219,50639.48536848 2026-01-10,15:48:43.000,10,11124449,-795,0,1768060122,15077.633712459989,60.40603884000302,50639.45742 2026-01-10,15:48:44.000,10,11124457,-795,0,1768060123,15077.728020799994,60.36374405999959,50639.49235560001 2026-01-10,15:48:45.000,10,11124521,-795,0,1768060124,15077.788647589994,60.33554754000215,50639.471394240005 2026-01-10,15:48:46.000,10,11124382,-795,0,1768060125,15077.862747,60.39898971000366,50639.48536848 2026-01-10,15:48:47.000,10,11124512,-795,0,1768060126,15077.85601068999,60.4271862300011,50639.54825256 2026-01-10,15:48:48.000,10,11124554,-795,0,1768060127,15077.83580175999,60.36374405999959,50639.50632984 2026-01-10,15:48:49.000,10,11124518,-795,0,1768060128,15077.87621961999,60.321449280003435,50639.62511088 2026-01-10,15:48:50.000,10,11124417,-795,0,1768060129,15077.88295593,60.34964580000087,50639.58318816001 2026-01-10,15:48:51.000,10,11124552,-795,0,1768060130,15078.02441844,60.321449280003435,50639.5971624 2026-01-10,15:48:52.000,10,11124533,-795,0,1768060131,15078.13893570999,60.41308797000238,50639.60414952 2026-01-10,15:48:53.000,10,11124514,-795,0,1768060132,15078.239980359991,60.48357927000325,50639.68100784001 2026-01-10,15:48:54.000,10,11124524,-795,0,1768060133,15078.401651799992,60.53292317999876,50639.687994960004 2026-01-10,15:48:55.000,10,11124435,-795,0,1768060134,15078.347761320001,60.53292317999876,50639.757866160006 2026-01-10,15:48:56.000,10,11124458,-795,0,1768060135,15078.327552390001,60.511775790000684,50639.69498208 2026-01-10,15:48:57.000,10,11124447,-795,0,1768060136,15078.394915489996,60.5258740499994,50639.86267296 2026-01-10,15:48:58.000,10,11124470,-795,0,1768060137,15078.502696449992,60.554070570004114,50639.8417116 2026-01-10,15:48:59.000,10,11124542,-795,0,1768060138,15078.367970250001,60.5258740499994,50639.86966008001 2026-01-10,15:49:00.000,10,11124530,-795,0,1768060139,15078.320816079991,60.40603884000302,50639.904595680004 2026-01-10,15:49:01.000,10,11124382,-795,0,1768060140,15078.260189289991,60.3919405800043,50639.84869872001 2026-01-10,15:49:02.000,10,11124514,-795,0,1768060141,15078.253452979996,60.40603884000302,50639.75087904001 2026-01-10,15:49:03.000,10,11124456,-795,0,1768060142,15078.253452979996,60.43423536000046,50639.93254416 2026-01-10,15:49:04.000,10,11124371,-795,0,1768060143,15078.24671667,60.3919405800043,50639.89760856001 2026-01-10,15:49:05.000,10,11124457,-795,0,1768060144,15078.287134530001,60.30030188999808,50639.98844112 2026-01-10,15:49:06.000,10,11124453,-795,0,1768060145,15078.334288699996,60.19456494000042,50639.98844112 2026-01-10,15:49:07.000,10,11124464,-795,0,1768060146,15078.489223830002,59.89850147999823,50640.00241536 2026-01-10,15:49:08.000,10,11124436,-795,0,1768060147,15078.644158959993,59.84210844000336,50640.023376720004 2026-01-10,15:49:09.000,10,11124463,-795,0,1768060148,15078.785621469993,59.7222732299997,50640.07927368 2026-01-10,15:49:10.000,10,11124559,-795,0,1768060149,15078.960765529999,59.77161714000249,50640.12818352 2026-01-10,15:49:11.000,10,11124412,-795,0,1768060150,15078.97423814999,59.813911919998645,50640.142157760005 2026-01-10,15:49:12.000,10,11124466,-795,0,1768060151,15078.960765529999,59.70817497000098,50640.0513252 2026-01-10,15:49:13.000,10,11124476,-795,0,1768060152,15079.03486493999,59.70817497000098,50640.17709336 2026-01-10,15:49:14.000,10,11124373,-795,0,1768060153,15079.001183389999,59.59538889000396,50640.18408048001 2026-01-10,15:49:15.000,10,11124507,-795,0,1768060154,15078.906875049994,59.48260280999966,50640.212028960006 2026-01-10,15:49:16.000,10,11124389,-795,0,1768060155,15078.826039329993,59.29227630000241,50640.21901608 2026-01-10,15:49:17.000,10,11124526,-795,0,1768060156,15078.866457189994,59.11604805000388,50640.23299032001 2026-01-10,15:49:18.000,10,11124351,-795,0,1768060157,15078.947292909994,58.98916371000087,50640.25395168001 2026-01-10,15:49:19.000,10,11124473,-795,0,1768060158,15078.879929809998,58.79883720000362,50640.41465544 2026-01-10,15:49:20.000,10,11124451,-795,0,1768060159,15078.846248259993,58.61555981999845,50640.40068120001 2026-01-10,15:49:21.000,10,11124472,-795,0,1768060160,15078.812566709988,58.467528090004635,50640.428629680006 2026-01-10,15:49:22.000,10,11124471,-795,0,1768060161,15078.866457189994,58.35474201000034,50640.38670696 2026-01-10,15:49:23.000,10,11124454,-795,0,1768060162,15078.832775639989,58.29834896999819,50640.39369408 2026-01-10,15:49:24.000,10,11124412,-795,0,1768060163,15078.812566709988,58.234906800003955,50640.46356528 2026-01-10,15:49:25.000,10,11124414,-795,0,1768060164,15078.906875049994,58.29129983999883,50640.49850088001 2026-01-10,15:49:26.000,10,11124491,-795,0,1768060165,15078.927083979994,58.375889399998414,50640.45657816 2026-01-10,15:49:27.000,10,11124420,-795,0,1768060166,15078.765412539993,58.55916678000358,50640.45657816 2026-01-10,15:49:28.000,10,11124418,-795,0,1768060167,15078.617213719997,58.460478959998,50640.45657816 2026-01-10,15:49:29.000,10,11124473,-795,0,1768060168,15078.442069659992,58.35474201000034,50640.54042360001 2026-01-10,15:49:30.000,10,11124494,-795,0,1768060169,15078.327552390001,58.185562890001165,50640.49151376 2026-01-10,15:49:31.000,10,11124524,-795,0,1768060170,15078.260189289991,58.09392420000222,50640.60330768 2026-01-10,15:49:32.000,10,11124491,-795,0,1768060171,15078.172617259996,57.959990729999845,50640.63824328001 2026-01-10,15:49:33.000,10,11124483,-795,0,1768060172,15078.071572609995,57.88245029999962,50640.63824328001 2026-01-10,15:49:34.000,10,11124527,-795,0,1768060173,15078.08504523,57.75556596000388,50640.62426904 2026-01-10,15:49:35.000,10,11124452,-795,0,1768060174,15078.18608988,57.70622205000109,50640.63125616 2026-01-10,15:49:36.000,10,11124433,-795,0,1768060175,15078.287134530001,57.68507466000301,50640.63824328001 2026-01-10,15:49:37.000,10,11124389,-795,0,1768060176,15078.287134530001,57.63573075000022,50640.743050080004 2026-01-10,15:49:38.000,10,11124425,-795,0,1768060177,15078.374706559996,57.67802553000365,50640.743050080004 2026-01-10,15:49:39.000,10,11124497,-795,0,1768060178,15078.394915489996,57.769664220002596,50640.743050080004 2026-01-10,15:49:40.000,10,11124512,-795,0,1768060179,15078.24671667,58.03753116000007,50640.65920464 2026-01-10,15:49:41.000,10,11124347,-795,0,1768060180,15078.10525416,58.15736637000373,50640.70811448001 2026-01-10,15:49:42.000,10,11124386,-795,0,1768060181,15077.91663747999,58.25605419000203,50640.680166 2026-01-10,15:49:43.000,10,11124359,-795,0,1768060182,15077.640448769998,58.38998766000441,50640.66619176001 2026-01-10,15:49:44.000,10,11124513,-795,0,1768060183,15077.411414230002,58.45342982999864,50640.72907584 2026-01-10,15:49:45.000,10,11124416,-795,0,1768060184,15077.269951720002,58.43933156999992,50640.84086976 2026-01-10,15:49:46.000,10,11124463,-795,0,1768060185,15077.182379689992,58.34769288000098,50640.812921280005 2026-01-10,15:49:47.000,10,11124377,-795,0,1768060186,15077.243006479992,58.28425070999947,50640.83388264001 2026-01-10,15:49:48.000,10,11124481,-795,0,1768060187,15077.256479099997,58.27720158000011,50640.79195992 2026-01-10,15:49:49.000,10,11124428,-795,0,1768060188,15077.290160650002,58.27720158000011,50640.84086976 2026-01-10,15:49:50.000,10,11124437,-795,0,1768060189,15077.323842199992,58.30539810000482,50640.882792480006 2026-01-10,15:49:51.000,10,11124498,-795,0,1768060190,15077.310369580002,58.38998766000441,50640.743050080004 2026-01-10,15:49:52.000,10,11124324,-795,0,1768060191,15077.249742790002,58.43228244000056,50640.77099856 2026-01-10,15:49:53.000,10,11124423,-795,0,1768060192,15077.216061239997,58.418184180001845,50640.80593416001 2026-01-10,15:49:54.000,10,11124448,-795,0,1768060193,15077.243006479992,58.53097025999887,50640.79894704 2026-01-10,15:49:55.000,10,11124467,-795,0,1768060194,15077.296896959997,58.61555981999845,50640.70112736 2026-01-10,15:49:56.000,10,11124417,-795,0,1768060195,15077.216061239997,58.72834590000275,50640.82689552 2026-01-10,15:49:57.000,10,11124376,-795,0,1768060196,15077.108280280001,58.70014937999804,50640.83388264001 2026-01-10,15:49:58.000,10,11124386,-795,0,1768060197,15076.92639991,58.60851068999909,50640.91772808 2026-01-10,15:49:59.000,10,11124401,-795,0,1768060198,15076.811882639995,58.368840269999055,50640.82689552 2026-01-10,15:50:00.000,10,11124476,-795,0,1768060199,15076.751255849995,58.3265454900029,50640.85484400001 2026-01-10,15:50:01.000,10,11124453,-795,0,1768060200,15076.72431061,58.31244723000418,50640.97362504001 2026-01-10,15:50:02.000,10,11124486,-795,0,1768060201,15076.670420129994,58.375889399998414,50641.01554776 2026-01-10,15:50:03.000,10,11124405,-795,0,1768060202,15076.63673857999,58.35474201000034,50641.01554776 2026-01-10,15:50:04.000,10,11124480,-795,0,1768060203,15076.70410168,58.67900198999996,50640.9945864 2026-01-10,15:50:05.000,10,11124548,-795,0,1768060204,15076.55590285999,58.84818110999913,50641.01554776 2026-01-10,15:50:06.000,10,11124409,-795,0,1768060205,15076.232559980002,58.89752502000192,50641.05747048 2026-01-10,15:50:07.000,10,11124344,-795,0,1768060206,15075.855326619996,58.770640679998905,50641.08541896 2026-01-10,15:50:08.000,10,11124434,-795,0,1768060207,15075.54545636,58.60851068999909,50641.00856064 2026-01-10,15:50:09.000,10,11124475,-795,0,1768060208,15075.350103369994,58.375889399998414,50641.0644576 2026-01-10,15:50:10.000,10,11124488,-795,0,1768060209,15075.228849789994,58.12212071999966,50641.25310984 2026-01-10,15:50:11.000,10,11124401,-795,0,1768060210,15075.316421819989,58.009334640002635,50641.22516136 2026-01-10,15:50:12.000,10,11124426,-795,0,1768060211,15075.329894439994,57.97408898999856,50641.28804544001 2026-01-10,15:50:13.000,10,11124448,-795,0,1768060212,15075.33663074999,58.02343290000135,50641.315993920005 2026-01-10,15:50:14.000,10,11124463,-795,0,1768060213,15075.222113479998,58.129169849999016,50641.25310984 2026-01-10,15:50:15.000,10,11124444,-795,0,1768060214,15075.168222999993,58.17146463000245,50641.23214848 2026-01-10,15:50:16.000,10,11124534,-795,0,1768060215,15075.094123589988,58.361791139999696,50641.35791664001 2026-01-10,15:50:17.000,10,11124513,-795,0,1768060216,15075.006551559993,58.49572461000207,50641.26009696001 2026-01-10,15:50:18.000,10,11124404,-795,0,1768060217,15074.966133699992,58.61555981999845,50641.2740712 2026-01-10,15:50:19.000,10,11124427,-795,0,1768060218,15074.878561669997,58.60851068999909,50641.26009696001 2026-01-10,15:50:20.000,10,11124442,-795,0,1768060219,15074.790989640001,58.587363300001016,50641.2042 2026-01-10,15:50:21.000,10,11124457,-795,0,1768060220,15074.750571780001,58.49572461000207,50641.28105832 2026-01-10,15:50:22.000,10,11124460,-795,0,1768060221,15074.737099159996,58.34769288000098,50641.30900680001 2026-01-10,15:50:23.000,10,11124388,-795,0,1768060222,15074.790989640001,58.241955930003314,50641.32996816 2026-01-10,15:50:24.000,10,11124414,-795,0,1768060223,15074.730362850001,58.27015245000075,50641.30900680001 2026-01-10,15:50:25.000,10,11124445,-795,0,1768060224,15074.912243220002,58.460478959998,50641.37189088 2026-01-10,15:50:26.000,10,11124477,-795,0,1768060225,15075.067178349993,58.74949329000083,50641.315993920005 2026-01-10,15:50:27.000,10,11124458,-795,0,1768060226,15075.026760489993,58.93981979999808,50641.267084080006 2026-01-10,15:50:28.000,10,11124425,-795,0,1768060227,15074.966133699992,59.0173602299983,50641.218174240006 2026-01-10,15:50:29.000,10,11124545,-635,0,1768060228,15074.885297979992,59.059655010001734,50641.16227728 2026-01-10,15:50:30.000,10,11124345,-795,0,1768060229,15074.858352739997,59.045556750003016,50641.21118712001 2026-01-10,15:50:31.000,10,11124433,-795,0,1768060230,15074.898770599997,58.96096719000343,50641.18323864 2026-01-10,15:50:32.000,10,11124497,-795,0,1768060231,15074.932452150002,58.90457415000128,50641.246122720004 2026-01-10,15:50:33.000,10,11124372,-795,0,1768060232,15074.993078940002,58.92572153999936,50641.22516136 2026-01-10,15:50:34.000,10,11124420,-795,0,1768060233,15074.925715839992,58.96801632000279,50641.16227728 2026-01-10,15:50:35.000,10,11124387,-795,0,1768060234,15074.865089049992,58.89047589000256,50641.18323864 2026-01-10,15:50:36.000,10,11124493,-795,0,1768060235,15074.811198570002,58.996212840000226,50641.17625152 2026-01-10,15:50:37.000,10,11124453,-795,0,1768060236,15074.824671189992,59.1301463100026,50641.23214848 2026-01-10,15:50:38.000,10,11124448,-795,0,1768060237,15074.817934879997,59.32752194999921,50641.23214848 2026-01-10,15:50:39.000,10,11124384,-795,0,1768060238,15074.723626539992,59.52489759000309,50641.218174240006 2026-01-10,15:50:40.000,10,11124434,-795,0,1768060239,15074.615845579996,59.70112584000162,50641.23913560001 2026-01-10,15:50:41.000,10,11124393,-795,0,1768060240,15074.602372959991,59.89145234999887,50641.21118712001 2026-01-10,15:50:42.000,10,11124439,-795,0,1768060241,15074.353129489995,60.102926250001474,50641.18323864 2026-01-10,15:50:43.000,10,11124459,-795,0,1768060242,15073.955687199988,60.152270160004264,50641.2740712 2026-01-10,15:50:44.000,10,11124435,-795,0,1768060243,15073.612135390002,60.039484079999966,50641.3439424 2026-01-10,15:50:45.000,10,11124490,-795,0,1768060244,15073.32921037,59.82801018000464,50641.364903760004 2026-01-10,15:50:46.000,10,11124396,-795,0,1768060245,15073.18774786,59.630634540000756,50641.39983936 2026-01-10,15:50:47.000,10,11124479,-795,0,1768060246,15073.03954903999,59.412111509998795,50641.51163328 2026-01-10,15:50:48.000,10,11124471,-795,0,1768060247,15073.113648449995,59.34162020999793,50641.42778784001 2026-01-10,15:50:49.000,10,11124443,-795,0,1768060248,15073.093439519995,59.29227630000241,50641.45573632001 2026-01-10,15:50:50.000,10,11124387,-795,0,1768060249,15073.04628535,59.30637456000113,50641.45573632001 2026-01-10,15:50:51.000,10,11124453,-795,0,1768060250,15073.12712107,59.412111509998795,50641.49765904 2026-01-10,15:50:52.000,10,11124514,-795,0,1768060251,15073.423518709991,59.74342061999778,50641.45573632001 2026-01-10,15:50:53.000,10,11124418,-795,0,1768060252,15073.430255020001,60.088827990002756,50641.39983936 2026-01-10,15:50:54.000,10,11124399,-795,0,1768060253,15073.234902029995,60.30735102000472,50641.413813600004 2026-01-10,15:50:55.000,10,11124430,-795,0,1768060254,15073.032812729994,60.462431879997894,50641.44176208 2026-01-10,15:50:56.000,10,11124437,-795,0,1768060255,15072.972185939994,60.448333619999175,50641.385865120006 2026-01-10,15:50:57.000,10,11124354,-795,0,1768060256,15072.91829545999,60.4271862300011,50641.42080072 2026-01-10,15:50:58.000,10,11124485,-795,0,1768060257,15072.864404979999,60.37079318999895,50641.39285224 2026-01-10,15:50:59.000,10,11124416,-795,0,1768060258,15072.844196049999,60.41308797000238,50641.483684800005 2026-01-10,15:51:00.000,10,11124536,-795,0,1768060259,15072.884613909999,60.38489144999767,50641.42778784001 2026-01-10,15:51:01.000,10,11124478,-795,0,1768060260,15072.823987119998,60.23685972000385,50641.47669768001 2026-01-10,15:51:02.000,10,11124518,-795,0,1768060261,15072.763360329998,60.16636842000298,50641.46272344 2026-01-10,15:51:03.000,10,11124442,-795,0,1768060262,15072.850932359994,60.13112276999891,50641.42778784001 2026-01-10,15:51:04.000,10,11124461,-795,0,1768060263,15072.911559149994,60.081778860003396,50641.39983936 2026-01-10,15:51:05.000,10,11124456,-795,0,1768060264,15072.877877599989,60.102926250001474,50641.35092952 2026-01-10,15:51:06.000,10,11124536,-795,0,1768060265,15072.898086529989,60.25800711000193,50641.364903760004 2026-01-10,15:51:07.000,10,11124471,-795,0,1768060266,15072.844196049999,60.34964580000087,50641.35092952 2026-01-10,15:51:08.000,10,11124385,-795,0,1768060267,15072.574743650002,60.42013710000174,50641.3439424 2026-01-10,15:51:09.000,10,11124420,-795,0,1768060268,15072.520853169997,60.39898971000366,50641.32996816 2026-01-10,15:51:10.000,10,11124468,-795,0,1768060269,15072.534325790002,60.455382749998535,50641.35791664001 2026-01-10,15:51:11.000,10,11124458,-795,0,1768060270,15072.500644239997,60.4271862300011,50641.315993920005 2026-01-10,15:51:12.000,10,11124483,-795,0,1768060271,15072.264873389991,60.4271862300011,50641.28804544001 2026-01-10,15:51:13.000,10,11124381,-795,0,1768060272,15072.177301359996,60.48357927000325,50641.267084080006 2026-01-10,15:51:14.000,10,11124509,-795,0,1768060273,15072.15035612,60.39898971000366,50641.267084080006 2026-01-10,15:51:15.000,10,11124495,-795,0,1768060274,15072.04257515999,60.42013710000174,50641.19022576001 2026-01-10,15:51:16.000,10,11124407,-795,0,1768060275,15072.076256709996,60.547021440004755,50641.246122720004 2026-01-10,15:51:17.000,10,11124494,-795,0,1768060276,15072.21098291,60.8853796800031,50641.22516136 2026-01-10,15:51:18.000,10,11124401,-795,0,1768060277,15072.204246599991,61.11095184000442,50641.16227728 2026-01-10,15:51:19.000,10,11124382,-795,0,1768060278,15072.13014719,61.30127835000167,50641.08541896 2026-01-10,15:51:20.000,10,11124445,-795,0,1768060279,15072.02910254,61.51275225000427,50641.050483360006 2026-01-10,15:51:21.000,10,11124399,-795,0,1768060280,15071.90784896,61.484555729999556,50641.12035456001 2026-01-10,15:51:22.000,10,11124418,-795,0,1768060281,15071.84048585999,61.37881878000189,50641.2042 2026-01-10,15:51:23.000,10,11124405,-795,0,1768060282,15071.658605489989,61.33652399999846,50641.23913560001 2026-01-10,15:51:24.000,10,11124385,-795,0,1768060283,15071.530615599993,61.25193443999888,50641.23913560001 2026-01-10,15:51:25.000,10,11124426,-795,0,1768060284,15071.348735229993,61.132099230002495,50641.26009696001 2026-01-10,15:51:26.000,10,11124523,-795,0,1768060285,15071.160118549997,61.082755319999706,50641.246122720004 2026-01-10,15:51:27.000,10,11124400,-795,0,1768060286,15071.018656039996,60.948821850004606,50641.28804544001 2026-01-10,15:51:28.000,10,11124470,-795,0,1768060287,15070.7896215,60.8853796800031,50641.364903760004 2026-01-10,15:51:29.000,10,11124490,-795,0,1768060288,15070.72899471,60.76554446999944,50641.30201968 2026-01-10,15:51:30.000,10,11124470,-795,0,1768060289,15070.83003936,60.786691860004794,50641.32996816 2026-01-10,15:51:31.000,10,11124431,-795,0,1768060290,15070.80983043,60.81488838000223,50641.33695528001 2026-01-10,15:51:32.000,10,11124483,-795,0,1768060291,15070.91087508,60.93472358999861,50641.30900680001 2026-01-10,15:51:33.000,10,11124488,-795,0,1768060292,15070.85024829,60.948821850004606,50641.364903760004 2026-01-10,15:51:34.000,10,11124499,-795,0,1768060293,15070.7896215,60.99111663000076,50641.28105832 2026-01-10,15:51:35.000,10,11124405,-795,0,1768060294,15070.68184053999,61.132099230002495,50641.28804544001 2026-01-10,15:51:36.000,10,11124423,-795,0,1768060295,15070.72225839999,61.308327480001026,50641.2740712 2026-01-10,15:51:37.000,10,11124538,-795,0,1768060296,15070.715522089995,61.3294748699991,50641.26009696001 2026-01-10,15:51:38.000,10,11124417,-795,0,1768060297,15070.675104229995,61.62553833000129,50641.28804544001 2026-01-10,15:51:39.000,10,11124384,-795,0,1768060298,15070.68857685,61.717177020000236,50641.197212880004 2026-01-10,15:51:40.000,10,11124412,-795,0,1768060299,15070.66163160999,61.96389656999963,50641.22516136 2026-01-10,15:51:41.000,10,11124431,-795,0,1768060300,15070.54037802999,62.09783004000201,50641.19022576001 2026-01-10,15:51:42.000,10,11124458,-795,0,1768060301,15070.351761349993,62.10487917000137,50641.18323864 2026-01-10,15:51:43.000,10,11124384,-795,0,1768060302,15070.284398249998,62.0343878700005,50641.218174240006 2026-01-10,15:51:44.000,10,11124422,-795,0,1768060303,15070.217035149988,61.87225788000069,50641.23214848 2026-01-10,15:51:45.000,10,11124570,-795,0,1768060304,15070.183353599998,61.773570060002385,50641.15529016 2026-01-10,15:51:46.000,10,11124517,-795,0,1768060305,15070.041891089997,61.829963100004534,50641.12734168 2026-01-10,15:51:47.000,10,11124447,-795,0,1768060306,15069.934110130001,61.80176657999982,50641.19022576001 2026-01-10,15:51:48.000,10,11124513,-795,0,1768060307,15069.738757139996,61.97094569999899,50641.1343288 2026-01-10,15:51:49.000,10,11124459,-795,0,1768060308,15069.40194163999,62.01324048000242,50641.148303040005 2026-01-10,15:51:50.000,10,11124379,-795,0,1768060309,15069.233533889994,62.0343878700005,50641.18323864 2026-01-10,15:51:51.000,10,11124408,-795,0,1768060310,15069.051653519993,62.09783004000201,50641.21118712001 2026-01-10,15:51:52.000,10,11124365,-795,0,1768060311,15069.031444589993,62.38684437000484,50641.25310984 2026-01-10,15:51:53.000,10,11124388,-795,0,1768060312,15068.856300530002,62.64766218000295,50641.267084080006 2026-01-10,15:51:54.000,10,11124371,-795,0,1768060313,15068.640738609996,62.7393008700019,50641.25310984 2026-01-10,15:51:55.000,10,11124385,-795,0,1768060314,15068.559902889996,62.72520261000318,50641.315993920005 2026-01-10,15:51:56.000,10,11124448,-795,0,1768060315,15068.49253979,62.68995695999911,50641.267084080006 2026-01-10,15:51:57.000,10,11124501,-795,0,1768060316,15068.526221339991,62.640613050003594,50641.21118712001 2026-01-10,15:51:58.000,10,11124462,-795,0,1768060317,15068.55316658,62.79569391000405,50641.28105832 2026-01-10,15:51:59.000,10,11124468,-795,0,1768060318,15068.627265989991,62.85913607999828,50641.3439424 2026-01-10,15:52:00.000,10,11124403,-795,0,1768060319,15068.809146359992,62.936676509998506,50641.35092952 2026-01-10,15:52:01.000,10,11124367,-795,0,1768060320,15069.004499349998,62.936676509998506,50641.28105832 2026-01-10,15:52:02.000,10,11124412,-795,0,1768060321,15069.152698169994,63.02831520000473,50641.19022576001 2026-01-10,15:52:03.000,10,11124450,-795,0,1768060322,15069.273951749994,63.176346929998545,50641.22516136 2026-01-10,15:52:04.000,10,11124387,-795,0,1768060323,15069.40867795,63.19044519000454,50641.16227728 2026-01-10,15:52:05.000,10,11124417,-795,0,1768060324,15069.455832119995,63.345526049997716,50641.099393200006 2026-01-10,15:52:06.000,10,11124425,-795,0,1768060325,15069.597294629995,63.35962431000371,50641.0644576 2026-01-10,15:52:07.000,10,11124419,-795,0,1768060326,15069.779174999996,63.38782083000115,50640.9596508 2026-01-10,15:52:08.000,10,11124456,-795,0,1768060327,15069.900428579997,63.47241039000073,50641.00157352001 2026-01-10,15:52:09.000,10,11124561,-795,0,1768060328,15070.062100019997,63.585196469997754,50640.89676672 2026-01-10,15:52:10.000,10,11124439,-795,0,1768060329,15070.176617290002,63.65568776999862,50640.92471520001 2026-01-10,15:52:11.000,10,11124354,-795,0,1768060330,15070.223771459998,63.69798255000205,50640.84785688 2026-01-10,15:52:12.000,10,11124452,-795,0,1768060331,15070.365233969998,63.83191602000443,50640.96663792 2026-01-10,15:52:13.000,10,11124439,-795,0,1768060332,15070.405651829999,63.94470210000145,50640.98759928 2026-01-10,15:52:14.000,10,11124426,-795,0,1768060333,15070.304607179998,64.0997829600019,50641.00856064 2026-01-10,15:52:15.000,10,11124498,-795,0,1768060334,15070.156408360002,64.11388122000062,50641.10638032 2026-01-10,15:52:16.000,10,11124429,-795,0,1768060335,15070.014945850002,64.08568470000318,50641.07144472001 2026-01-10,15:52:17.000,10,11124414,-795,0,1768060336,15069.907164889992,64.07158644000447,50641.1343288 2026-01-10,15:52:18.000,10,11124535,-795,0,1768060337,15069.792647620001,64.09273383000254,50641.08541896 2026-01-10,15:52:19.000,10,11124494,-795,0,1768060338,15069.718548209996,64.0363407900004,50641.15529016 2026-01-10,15:52:20.000,10,11124424,-795,0,1768060339,15069.52319521999,64.02224253000168,50641.09240608001 2026-01-10,15:52:21.000,10,11124536,-795,0,1768060340,15069.34131484999,63.98699688000488,50641.19022576001 2026-01-10,15:52:22.000,10,11124444,-795,0,1768060341,15069.206588649999,64.07863557000383,50641.148303040005 2026-01-10,15:52:23.000,10,11124429,-795,0,1768060342,15068.970817799993,64.16322513000341,50641.18323864 2026-01-10,15:52:24.000,10,11124492,-795,0,1768060343,15068.869773149992,64.27601121000043,50641.218174240006 2026-01-10,15:52:25.000,10,11124471,-795,0,1768060344,15068.681156469996,64.43109207000089,50641.28105832 2026-01-10,15:52:26.000,10,11124438,-795,0,1768060345,15068.36454989999,64.58617293000134,50641.11336744 2026-01-10,15:52:27.000,10,11124466,-795,0,1768060346,15068.135515359994,64.67781162000028,50641.07144472001 2026-01-10,15:52:28.000,10,11124455,-795,0,1768060347,15068.007525469999,64.74830292000115,50641.197212880004 2026-01-10,15:52:29.000,10,11124439,-795,0,1768060348,15067.953634989994,64.89633465000225,50641.10638032 2026-01-10,15:52:30.000,10,11124359,-795,0,1768060349,15067.893008199993,65.01616985999863,50641.12734168 2026-01-10,15:52:31.000,10,11124373,-795,0,1768060350,15067.832381409993,65.22059463000187,50641.12035456001 2026-01-10,15:52:32.000,10,11124494,-795,0,1768060351,15067.744809379998,65.34042983999825,50641.15529016 2026-01-10,15:52:33.000,10,11124491,-795,0,1768060352,15067.650501039992,65.38977375000104,50641.1343288 2026-01-10,15:52:34.000,10,11124363,-795,0,1768060353,15067.663973659997,65.57305112999893,50641.14131592001 2026-01-10,15:52:35.000,10,11124343,-795,0,1768060354,15067.643764729997,65.67878808000387,50641.08541896 2026-01-10,15:52:36.000,10,11124410,-795,0,1768060355,15067.684182589997,65.82681980999769,50641.05747048 2026-01-10,15:52:37.000,10,11124462,-795,0,1768060356,15067.690918899993,66.03829371000029,50641.00856064 2026-01-10,15:52:38.000,10,11124472,-795,0,1768060357,15067.717864140002,66.24976761000289,50641.02253488001 2026-01-10,15:52:39.000,10,11124453,-795,0,1768060358,15067.798699859988,66.33435717000248,50640.980612160005 2026-01-10,15:52:40.000,10,11124455,-795,0,1768060359,15067.825645099998,66.4471432499995,50640.95266368001 2026-01-10,15:52:41.000,10,11124465,-795,0,1768060360,15067.839117719988,66.53878193999844,50641.00157352001 2026-01-10,15:52:42.000,10,11124546,-795,0,1768060361,15068.007525469999,66.47533977000421,50640.9596508 2026-01-10,15:52:43.000,10,11124406,-795,0,1768060362,15068.216351079995,66.39075021000463,50641.00157352001 2026-01-10,15:52:44.000,10,11124531,-795,0,1768060363,15068.45212193,66.39075021000463,50641.04349624001 2026-01-10,15:52:45.000,10,11124536,-795,0,1768060364,15068.559902889996,66.4118976000027,50640.980612160005 2026-01-10,15:52:46.000,10,11124473,-795,0,1768060365,15068.701365399997,66.47533977000421,50640.97362504001 2026-01-10,15:52:47.000,10,11124401,-795,0,1768060366,15068.809146359992,66.46829064000485,50640.92471520001 2026-01-10,15:52:48.000,10,11124498,-795,0,1768060367,15068.910191009993,66.5599293300038,50641.029522000004 2026-01-10,15:52:49.000,10,11124351,-795,0,1768060368,15068.970817799993,66.62337149999803,50640.94567656 2026-01-10,15:52:50.000,10,11124384,-795,0,1768060369,15068.943872559998,66.78550148999784,50641.00856064 2026-01-10,15:52:51.000,10,11124506,-795,0,1768060370,15068.687892779992,66.75025584000105,50641.05747048 2026-01-10,15:52:52.000,10,11124478,-795,0,1768060371,15068.36454989999,66.72910845000297,50640.9596508 2026-01-10,15:52:53.000,10,11124473,-795,0,1768060372,15068.10183380999,66.6586171500021,50641.05747048 2026-01-10,15:52:54.000,10,11124506,-795,0,1768060373,15067.953634989994,66.66566628000146,50641.02253488001 2026-01-10,15:52:55.000,10,11124538,-795,0,1768060374,15067.731336759993,66.73615758000233,50641.19022576001 2026-01-10,15:52:56.000,10,11124474,-675,0,1768060375,15067.482093289997,67.03222104000452,50641.23214848 2026-01-10,15:52:57.000,10,11124483,-795,0,1768060376,15067.03076052,67.18730189999769,50641.30201968 2026-01-10,15:52:58.000,10,11124439,-795,0,1768060377,15066.505328339998,67.18025276999833,50641.32996816 2026-01-10,15:52:59.000,10,11124447,-795,0,1768060378,15066.05399557,67.02517190999788,50641.39285224 2026-01-10,15:53:00.000,10,11124490,-795,0,1768060379,15065.78454316999,66.67976454000018,50641.46272344 2026-01-10,15:53:01.000,10,11124540,-795,0,1768060380,15065.609399109999,66.36960281999927,50641.57451736001 2026-01-10,15:53:02.000,10,11124498,-795,0,1768060381,15065.582453869989,66.01714632000221,50641.602465840006 2026-01-10,15:53:03.000,10,11124458,-795,0,1768060382,15065.629608039999,65.86911459000112,50641.581504480004 2026-01-10,15:53:04.000,10,11124419,-795,0,1768060383,15065.656553279994,65.68583721000323,50641.651375680005 2026-01-10,15:53:05.000,10,11124534,-795,0,1768060384,15065.62287172999,65.5448546100015,50641.67932416 2026-01-10,15:53:06.000,10,11124467,-795,0,1768060385,15065.64308065999,65.3615772300036,50641.6583628 2026-01-10,15:53:07.000,10,11124443,-795,0,1768060386,15065.79127948,65.20649637000315,50641.59547872001 2026-01-10,15:53:08.000,10,11124403,-795,0,1768060387,15065.858642579995,64.99502247000055,50641.56753024 2026-01-10,15:53:09.000,10,11124426,-795,0,1768060388,15066.00684139999,64.79764683000394,50641.59547872001 2026-01-10,15:53:10.000,10,11124496,-795,0,1768060389,15066.128094979991,64.70600813999772,50641.483684800005 2026-01-10,15:53:11.000,10,11124515,-795,0,1768060390,15066.350393209992,64.56502554000326,50641.39285224 2026-01-10,15:53:12.000,10,11124399,-795,0,1768060391,15066.606372989998,64.56502554000326,50641.3439424 2026-01-10,15:53:13.000,10,11124441,-795,0,1768060392,15066.572691439993,64.5579764100039,50641.37887800001 2026-01-10,15:53:14.000,10,11124382,-795,0,1768060393,15066.673736089993,64.691909879999,50641.3439424 2026-01-10,15:53:15.000,10,11124447,-795,0,1768060394,15066.653527159993,64.66371336000157,50641.16926440001 2026-01-10,15:53:16.000,10,11124481,-755,0,1768060395,15066.586164059998,64.55092728000454,50641.16926440001 2026-01-10,15:53:17.000,10,11124422,-795,0,1768060396,15066.444701549997,64.37469902999874,50641.12035456001 2026-01-10,15:53:18.000,10,11124487,-795,0,1768060397,15066.451437859992,64.17027426000277,50641.11336744 2026-01-10,15:53:19.000,10,11124484,-795,0,1768060398,15066.417756310002,64.0997829600019,50641.09240608001 2026-01-10,15:53:20.000,10,11124367,-795,0,1768060399,15066.485119409997,64.06453730999783,50641.09240608001 2026-01-10,15:53:21.000,10,11124430,-795,0,1768060400,15066.444701549997,63.979947749998246,50641.11336744 2026-01-10,15:53:22.000,10,11124516,-795,0,1768060401,15066.404283689997,63.909456450004654,50641.07144472001 2026-01-10,15:53:23.000,10,11124419,-795,0,1768060402,15066.417756310002,63.94470210000145,50641.08541896 2026-01-10,15:53:24.000,10,11124437,-795,0,1768060403,15066.377338450002,64.07863557000383,50641.1343288 2026-01-10,15:53:25.000,10,11124469,-795,0,1768060404,15066.215667010001,64.06453730999783,50641.148303040005 2026-01-10,15:53:26.000,10,11124352,-795,0,1768060405,15066.161776529996,64.0010951400036,50641.09240608001 2026-01-10,15:53:27.000,10,11124451,-795,0,1768060406,15066.222403319996,63.99404601000424,50641.21118712001 2026-01-10,15:53:28.000,10,11124461,-795,0,1768060407,15066.269557489992,63.99404601000424,50641.19022576001 2026-01-10,15:53:29.000,10,11124469,-795,0,1768060408,15066.336920590002,63.97289861999889,50641.19022576001 2026-01-10,15:53:30.000,10,11124490,-795,0,1768060409,15066.377338450002,63.94470210000145,50641.246122720004 2026-01-10,15:53:31.000,10,11124458,-795,0,1768060410,15066.390811069992,63.89535818999866,50641.19022576001 2026-01-10,15:53:32.000,10,11124488,-795,0,1768060411,15066.404283689997,63.77552298000228,50641.16227728 2026-01-10,15:53:33.000,10,11124430,-795,0,1768060412,15066.323447969997,63.578147339998395,50641.12734168 2026-01-10,15:53:34.000,10,11124536,-795,0,1768060413,15066.336920590002,63.2961821400022,50641.197212880004 2026-01-10,15:53:35.000,10,11124490,-795,0,1768060414,15066.437965240002,63.09175736999896,50641.16227728 2026-01-10,15:53:36.000,10,11124550,-795,0,1768060415,15066.424492619997,62.92962737999915,50641.16926440001 2026-01-10,15:53:37.000,10,11124454,-795,0,1768060416,15066.397547380002,62.936676509998506,50641.11336744 2026-01-10,15:53:38.000,10,11124391,-795,0,1768060417,15066.323447969997,62.760448259999976,50641.23913560001 2026-01-10,15:53:39.000,10,11124466,-795,0,1768060418,15066.202194389996,62.59831827000016,50641.12035456001 2026-01-10,15:53:40.000,10,11124493,-795,0,1768060419,15066.01357771,62.45028653999907,50641.15529016 2026-01-10,15:53:41.000,10,11124466,-795,0,1768060420,15065.919269369995,62.45028653999907,50641.12035456001 2026-01-10,15:53:42.000,10,11124428,-795,0,1768060421,15065.86537888999,62.577170880002086,50641.10638032 2026-01-10,15:53:43.000,10,11124465,-795,0,1768060422,15065.82496102999,62.774546519998694,50640.980612160005 2026-01-10,15:53:44.000,10,11124470,-795,0,1768060423,15065.75086162,62.92257824999979,50641.029522000004 2026-01-10,15:53:45.000,10,11124445,-795,0,1768060424,15065.70370744999,62.92257824999979,50640.97362504001 2026-01-10,15:53:46.000,10,11124461,-795,0,1768060425,15065.595926489994,63.09880649999832,50640.94567656 2026-01-10,15:53:47.000,10,11124423,-795,0,1768060426,15065.488145529998,63.10585562999768,50641.050483360006 2026-01-10,15:53:48.000,10,11124484,-795,0,1768060427,15065.299528850002,63.07765911000024,50640.96663792 2026-01-10,15:53:49.000,10,11124480,-795,0,1768060428,15065.070494309992,62.90143086000171,50640.92471520001 2026-01-10,15:53:50.000,10,11124415,-795,0,1768060429,15064.949240729991,62.67585870000039,50640.89676672 2026-01-10,15:53:51.000,10,11124449,-795,0,1768060430,15065.009867519992,62.49963045000186,50641.00856064 2026-01-10,15:53:52.000,10,11124412,-795,0,1768060431,15064.982922279996,62.34454959000141,50640.882792480006 2026-01-10,15:53:53.000,10,11124441,-795,0,1768060432,15064.969449659991,62.302254809997976,50640.98759928 2026-01-10,15:53:54.000,10,11124477,-795,0,1768060433,15065.137857410002,62.358647850000125,50640.95266368001 2026-01-10,15:53:55.000,10,11124436,-795,0,1768060434,15065.117648480002,62.3797952399982,50640.84086976 2026-01-10,15:53:56.000,10,11124469,-795,0,1768060435,15065.104175859997,62.46438479999779,50640.84785688 2026-01-10,15:53:57.000,10,11124446,-795,0,1768060436,15065.238902060002,62.68290782999975,50640.85484400001 2026-01-10,15:53:58.000,10,11124444,-795,0,1768060437,15065.238902060002,62.67585870000039,50640.85484400001 2026-01-10,15:53:59.000,10,11124429,-795,0,1768060438,15065.110912169992,62.61946565999824,50640.86881824 2026-01-10,15:54:00.000,10,11124457,-795,0,1768060439,15065.292792539993,62.7393008700019,50640.75702432001 2026-01-10,15:54:01.000,10,11124412,-795,0,1768060440,15065.568981249999,62.823890430001484,50640.715101600006 2026-01-10,15:54:02.000,10,11124414,-795,0,1768060441,15065.629608039999,62.92962737999915,50640.80593416001 2026-01-10,15:54:03.000,10,11124436,-795,0,1768060442,15065.68349851999,62.96487303000322,50640.715101600006 2026-01-10,15:54:04.000,10,11124376,-795,0,1768060443,15065.717180069994,62.90143086000171,50640.65920464 2026-01-10,15:54:05.000,10,11124519,-795,0,1768060444,15065.72391637999,62.91552912000043,50640.645230400005 2026-01-10,15:54:06.000,10,11124387,-795,0,1768060445,15065.84516995999,62.767497389999335,50640.67317888 2026-01-10,15:54:07.000,10,11124472,-795,0,1768060446,15065.93274199,62.50667958000122,50640.65221752 2026-01-10,15:54:08.000,10,11124443,-795,0,1768060447,15066.060731879996,62.365696979999484,50640.60330768 2026-01-10,15:54:09.000,10,11124467,-795,0,1768060448,15065.959687229995,62.25291090000246,50640.63125616 2026-01-10,15:54:10.000,10,11124430,-795,0,1768060449,15065.959687229995,62.175370470002235,50640.70811448001 2026-01-10,15:54:11.000,10,11124462,-795,0,1768060450,15065.737388999994,62.11192830000073,50640.680166 2026-01-10,15:54:12.000,10,11124356,-795,0,1768060451,15065.582453869989,62.01324048000242,50640.70112736 2026-01-10,15:54:13.000,10,11124558,-795,0,1768060452,15065.494881839993,61.85111049000261,50640.70811448001 2026-01-10,15:54:14.000,10,11124369,-795,0,1768060453,15065.292792539993,61.766520930003026,50640.7500372 2026-01-10,15:54:15.000,10,11124428,-795,0,1768060454,15065.144593719997,61.80881570999918,50640.764011440006 2026-01-10,15:54:16.000,10,11124455,-795,0,1768060455,15065.030076449992,61.949798310000915,50640.7500372 2026-01-10,15:54:17.000,10,11124442,-795,0,1768060456,15064.780832979995,61.85815962000197,50640.73606296001 2026-01-10,15:54:18.000,10,11124512,-795,0,1768060457,15064.58547998999,61.85815962000197,50640.861831120004 2026-01-10,15:54:19.000,10,11124411,-795,0,1768060458,15064.316027589994,61.81586483999854,50640.86881824 2026-01-10,15:54:20.000,10,11124471,-795,0,1768060459,15064.268873419998,62.04143699999986,50640.82689552 2026-01-10,15:54:21.000,10,11124443,-795,0,1768060460,15063.999421020002,62.19651786000031,50640.931702320006 2026-01-10,15:54:22.000,10,11124413,-795,0,1768060461,15063.61545135,62.30930394000461,50641.00157352001 2026-01-10,15:54:23.000,10,11124478,-795,0,1768060462,15063.32579001999,62.34454959000141,50640.8897796 2026-01-10,15:54:24.000,10,11124493,-795,0,1768060463,15063.29210847,62.407991760002915,50641.00856064 2026-01-10,15:54:25.000,10,11124479,-795,0,1768060464,15063.319053709994,62.584220010001445,50640.95266368001 2026-01-10,15:54:26.000,10,11124486,-795,0,1768060465,15063.278635849994,62.68995695999911,50641.01554776 2026-01-10,15:54:27.000,10,11124441,-795,0,1768060466,15063.137173339994,62.88733260000299,50641.02253488001 2026-01-10,15:54:28.000,10,11124467,-795,0,1768060467,15062.968765589998,63.01421693999873,50640.980612160005 2026-01-10,15:54:29.000,10,11124392,-795,0,1768060468,15062.887929869998,63.31732953000028,50641.01554776 2026-01-10,15:54:30.000,10,11124556,-795,0,1768060469,15062.780148910002,63.331427789999,50640.94567656 2026-01-10,15:54:31.000,10,11124588,-795,0,1768060470,15062.625213779997,63.211592580002616,50640.92471520001 2026-01-10,15:54:32.000,10,11124425,-795,0,1768060471,15062.537641750001,63.37372257000243,50640.91772808 2026-01-10,15:54:33.000,10,11124500,-795,0,1768060472,15062.658895330002,63.458312130002014,50640.931702320006 2026-01-10,15:54:34.000,10,11124378,-795,0,1768060473,15062.807094149997,63.444213870003296,50640.87580536001 2026-01-10,15:54:35.000,10,11124423,-795,0,1768060474,15062.962029279988,63.52880343000288,50640.861831120004 2026-01-10,15:54:36.000,10,11124487,-795,0,1768060475,15063.063073929989,63.72617906999949,50640.85484400001 2026-01-10,15:54:37.000,10,11124465,-795,0,1768060476,15063.28537215999,63.83191602000443,50640.77798568 2026-01-10,15:54:38.000,10,11124485,-795,0,1768060477,15063.480725149995,64.07158644000447,50640.72208872 2026-01-10,15:54:39.000,10,11124435,-795,0,1768060478,15063.59524242,64.31830599000386,50640.7500372 2026-01-10,15:54:40.000,10,11124493,-795,0,1768060479,15063.797331720001,64.54387814999791,50640.680166 2026-01-10,15:54:41.000,10,11124458,-795,0,1768060480,15063.844485889997,64.55092728000454,50640.55439784 2026-01-10,15:54:42.000,10,11124501,-795,0,1768060481,15064.006157329997,64.58617293000134,50640.526449360004 2026-01-10,15:54:43.000,10,11124492,-795,0,1768060482,15064.181301389988,64.55092728000454,50640.526449360004 2026-01-10,15:54:44.000,10,11124440,-795,0,1768060483,15064.316027589994,64.68486074999964,50640.44959104001 2026-01-10,15:54:45.000,10,11124437,-795,0,1768060484,15064.538325819994,64.62846771000477,50640.46356528 2026-01-10,15:54:46.000,10,11124453,-795,0,1768060485,15064.639370469995,64.72010640000371,50640.44959104001 2026-01-10,15:54:47.000,10,11124515,-795,0,1768060486,15064.69326095,64.53682901999855,50640.49151376 2026-01-10,15:54:48.000,10,11124440,-795,0,1768060487,15064.87514132,64.3465025100013,50640.44260392 2026-01-10,15:54:49.000,10,11124446,-795,0,1768060488,15064.922295489996,64.32535512000322,50640.51247512 2026-01-10,15:54:50.000,10,11124474,-795,0,1768060489,15064.89535025,64.21961816999828,50640.56837208001 2026-01-10,15:54:51.000,10,11124489,-755,0,1768060490,15065.030076449992,64.26896208000107,50640.547410720006 2026-01-10,15:54:52.000,10,11124398,-795,0,1768060491,15065.023340139996,64.3817481599981,50640.547410720006 2026-01-10,15:54:53.000,10,11124525,-795,0,1768060492,15064.908822869991,64.43814120000025,50640.51946224001 2026-01-10,15:54:54.000,10,11124495,-795,0,1768060493,15064.74715142999,64.42404294000153,50640.56837208001 2026-01-10,15:54:55.000,10,11124477,-795,0,1768060494,15064.70673356999,64.42404294000153,50640.58933344001 2026-01-10,15:54:56.000,10,11124489,-795,0,1768060495,15064.699997259995,64.45928858999832,50640.596320560006 2026-01-10,15:54:57.000,10,11124460,-795,0,1768060496,15064.679788329995,64.40994468000281,50640.58234632 2026-01-10,15:54:58.000,10,11124525,-795,0,1768060497,15064.760624049995,64.33240425000258,50640.62426904 2026-01-10,15:54:59.000,10,11124503,-795,0,1768060498,15064.75388774,64.38879729000473,50640.58234632 2026-01-10,15:55:00.000,10,11124477,-795,0,1768060499,15064.75388774,64.3817481599981,50640.53343648 2026-01-10,15:55:01.000,10,11124432,-795,0,1768060500,15064.66631570999,64.40289555000345,50640.47055240001 2026-01-10,15:55:02.000,10,11124484,-795,0,1768060501,15064.68652463999,64.26896208000107,50640.547410720006 2026-01-10,15:55:03.000,10,11124422,-795,0,1768060502,15064.64610677999,64.05748817999847,50640.48452664 2026-01-10,15:55:04.000,10,11124372,-795,0,1768060503,15064.679788329995,63.98699688000488,50640.49151376 2026-01-10,15:55:05.000,10,11124377,-795,0,1768060504,15064.861668699996,63.88125992999994,50640.45657816 2026-01-10,15:55:06.000,10,11124464,-795,0,1768060505,15064.922295489996,63.83191602000443,50640.44260392 2026-01-10,15:55:07.000,10,11124414,-795,0,1768060506,15064.91555918,63.88125992999994,50640.46356528 2026-01-10,15:55:08.000,10,11124359,-795,0,1768060507,15064.982922279996,63.93765297000209,50640.44959104001 2026-01-10,15:55:09.000,10,11124496,-795,0,1768060508,15065.077230620002,64.02224253000168,50640.28888728 2026-01-10,15:55:10.000,10,11124420,-795,0,1768060509,15065.238902060002,64.0363407900004,50640.35177136001 2026-01-10,15:55:11.000,10,11124430,-795,0,1768060510,15065.353419329993,64.02224253000168,50640.2260032 2026-01-10,15:55:12.000,10,11124464,-795,0,1768060511,15065.548772319999,64.06453730999783,50640.30286152001 2026-01-10,15:55:13.000,10,11124405,-795,0,1768060512,15065.68349851999,64.16322513000341,50640.12818352 2026-01-10,15:55:14.000,10,11124456,-795,0,1768060513,15065.858642579995,64.25486382000236,50640.156132 2026-01-10,15:55:15.000,10,11124317,-795,0,1768060514,15065.92600567999,64.40289555000345,50640.11420928001 2026-01-10,15:55:16.000,10,11124424,-795,0,1768060515,15065.98663246999,64.6566642300022,50640.13517064001 2026-01-10,15:55:17.000,10,11124433,-795,0,1768060516,15065.959687229995,64.71305727000436,50640.06529944001 2026-01-10,15:55:18.000,10,11124428,-795,0,1768060517,15065.979896159995,64.6566642300022,50640.08626080001 2026-01-10,15:55:19.000,10,11124398,-795,0,1768060518,15065.919269369995,64.62846771000477,50640.05831232 2026-01-10,15:55:20.000,10,11124492,-795,0,1768060519,15065.96642353999,64.48748511000304,50640.03735096001 2026-01-10,15:55:21.000,10,11124403,-795,0,1768060520,15066.00684139999,64.50863250000111,50640.14914488 2026-01-10,15:55:22.000,10,11124450,-795,0,1768060521,15066.202194389996,64.691909879999,50640.03735096001 2026-01-10,15:55:23.000,10,11124387,-795,0,1768060522,15066.289766419992,64.89633465000225,50640.00241536 2026-01-10,15:55:24.000,10,11124497,-795,0,1768060523,15066.357129520002,65.00912072999927,50640.11420928001 2026-01-10,15:55:25.000,10,11124369,-795,0,1768060524,15066.296502730002,64.96682595000311,50640.05831232 2026-01-10,15:55:26.000,10,11124406,-795,0,1768060525,15066.343656899997,64.86108899999817,50640.05831232 2026-01-10,15:55:27.000,10,11124353,-795,0,1768060526,15066.316711660002,64.67076249000093,50639.981454 2026-01-10,15:55:28.000,10,11124363,-795,0,1768060527,15066.390811069992,64.64256597000349,50640.142157760005 2026-01-10,15:55:29.000,10,11124441,-795,0,1768060528,15066.431228929992,64.60732031999942,50640.12818352 2026-01-10,15:55:30.000,10,11124341,-795,0,1768060529,15066.592900369993,64.51568163000047,50640.12818352 2026-01-10,15:55:31.000,10,11124426,-795,0,1768060530,15066.619845609988,64.36764989999938,50640.06529944001 2026-01-10,15:55:32.000,10,11124361,-795,0,1768060531,15066.707417639998,64.16322513000341,50640.03036384 2026-01-10,15:55:33.000,10,11124456,-795,0,1768060532,15066.626581919998,63.846014280003146,50640.093247920006 2026-01-10,15:55:34.000,10,11124493,-795,0,1768060533,15066.565955129998,63.72617906999949,50640.191067600004 2026-01-10,15:55:35.000,10,11124504,-795,0,1768060534,15066.458174170002,63.38077170000179,50640.10023504 2026-01-10,15:55:36.000,10,11124499,-795,0,1768060535,15066.485119409997,63.06356085000152,50640.14914488 2026-01-10,15:55:37.000,10,11124463,-795,0,1768060536,15066.512064649993,62.79569391000405,50640.191067600004 2026-01-10,15:55:38.000,10,11124529,-795,0,1768060537,15066.498592030002,62.61241652999888,50640.16311912001 2026-01-10,15:55:39.000,10,11124427,-795,0,1768060538,15066.498592030002,62.42209002000163,50640.25395168001 2026-01-10,15:55:40.000,10,11124549,-795,0,1768060539,15066.411019999992,62.31635307000397,50640.28190016001 2026-01-10,15:55:41.000,10,11124436,-795,0,1768060540,15066.343656899997,62.20356698999967,50640.27491304 2026-01-10,15:55:42.000,10,11124492,-795,0,1768060541,15066.202194389996,62.02028961000178,50640.27491304 2026-01-10,15:55:43.000,10,11124422,-795,0,1768060542,15066.0742045,61.780619190001744,50640.25395168001 2026-01-10,15:55:44.000,10,11124495,-795,0,1768060543,15066.060731879996,61.533899640002346,50640.239977440004 2026-01-10,15:55:45.000,10,11124476,-795,0,1768060544,15066.020314019996,61.24488530999952,50640.239977440004 2026-01-10,15:55:46.000,10,11124436,-795,0,1768060545,15065.93274199,61.195541400004004,50640.26792592 2026-01-10,15:55:47.000,10,11124415,-795,0,1768060546,15065.82496102999,61.23783618000016,50640.239977440004 2026-01-10,15:55:48.000,10,11124421,-795,0,1768060547,15065.717180069994,61.195541400004004,50640.309848640005 2026-01-10,15:55:49.000,10,11124464,-795,0,1768060548,15065.555508629994,61.15324662000057,50640.23299032001 2026-01-10,15:55:50.000,10,11124451,-795,0,1768060549,15065.481409219989,61.096853579998424,50640.27491304 2026-01-10,15:55:51.000,10,11124469,-795,0,1768060550,15065.366891949998,61.04750967000291,50640.31683576 2026-01-10,15:55:52.000,10,11124320,-795,0,1768060551,15065.333210399993,60.87128142000438,50640.191067600004 2026-01-10,15:55:53.000,10,11124456,-795,0,1768060552,15065.245638369997,60.69505316999857,50640.19805472 2026-01-10,15:55:54.000,10,11124404,-795,0,1768060553,15065.339946710003,60.58931622000091,50640.24696456 2026-01-10,15:55:55.000,10,11124425,-795,0,1768060554,15065.575717559994,60.497677530001965,50640.19805472 2026-01-10,15:55:56.000,10,11124445,-795,0,1768060555,15065.858642579995,60.51882492000004,50640.14914488 2026-01-10,15:55:57.000,10,11124382,-795,0,1768060556,15066.202194389996,60.561119700003474,50640.06529944001 2026-01-10,15:55:58.000,10,11124407,-795,0,1768060557,15066.390811069992,60.66685665000114,50640.06529944001 2026-01-10,15:55:59.000,10,11124342,-795,0,1768060558,15066.619845609988,60.75144621000072,50639.925557040006 2026-01-10,15:56:00.000,10,11124422,-795,0,1768060559,15066.599636679988,60.75144621000072,50640.023376720004 2026-01-10,15:56:01.000,10,11124436,-795,0,1768060560,15066.518800960002,60.70210229999793,50639.96049264 2026-01-10,15:56:02.000,10,11124347,-795,0,1768060561,15066.444701549997,60.58226709000155,50640.00940248 2026-01-10,15:56:03.000,10,11124445,-795,0,1768060562,15066.485119409997,60.5258740499994,50640.044338080006 2026-01-10,15:56:04.000,10,11124369,-795,0,1768060563,15066.572691439993,60.39898971000366,50640.03735096001 2026-01-10,15:56:05.000,10,11124501,-795,0,1768060564,15066.619845609988,60.23685972000385,50640.12818352 2026-01-10,15:56:06.000,10,11124405,-795,0,1768060565,15066.754571809994,60.25095798000257,50640.01638960001 2026-01-10,15:56:07.000,10,11124432,-795,0,1768060566,15066.848880149999,60.20866319999914,50640.01638960001 2026-01-10,15:56:08.000,10,11124380,-795,0,1768060567,15066.794989669994,60.081778860003396,50640.093247920006 2026-01-10,15:56:09.000,10,11124477,-795,0,1768060568,15066.768044429999,60.088827990002756,50640.142157760005 2026-01-10,15:56:10.000,10,11124461,-795,0,1768060569,15066.761308119989,60.03243495000061,50640.21901608 2026-01-10,15:56:11.000,10,11124410,-795,0,1768060570,15066.586164059998,59.95489452000038,50640.17709336 2026-01-10,15:56:12.000,10,11124445,-795,0,1768060571,15066.586164059998,59.99718930000381,50640.2260032 2026-01-10,15:56:13.000,10,11124435,-795,0,1768060572,15066.505328339998,60.00423843000317,50640.156132 2026-01-10,15:56:14.000,10,11124505,-795,0,1768060573,15066.370602139992,60.07472973000404,50640.28888728 2026-01-10,15:56:15.000,10,11124434,-795,0,1768060574,15066.309975349992,60.088827990002756,50640.21901608 2026-01-10,15:56:16.000,10,11124421,-795,0,1768060575,15066.202194389996,60.102926250001474,50640.212028960006 2026-01-10,15:56:17.000,10,11124445,-795,0,1768060576,15066.283030109997,60.20866319999914,50640.23299032001 2026-01-10,15:56:18.000,10,11124377,-795,0,1768060577,15066.289766419992,60.321449280003435,50640.2958744 2026-01-10,15:56:19.000,10,11124457,-795,0,1768060578,15066.276293800001,60.38489144999767,50640.33081000001 2026-01-10,15:56:20.000,10,11124313,-795,0,1768060579,15066.309975349992,60.53292317999876,50640.260938800006 2026-01-10,15:56:21.000,10,11124517,-795,0,1768060580,15066.276293800001,60.41308797000238,50640.27491304 2026-01-10,15:56:22.000,10,11124414,-795,0,1768060581,15066.289766419992,60.34259667000151,50640.31683576 2026-01-10,15:56:23.000,10,11124420,-795,0,1768060582,15066.296502730002,60.33554754000215,50640.309848640005 2026-01-10,15:56:24.000,10,11124409,-795,0,1768060583,15066.303239039997,60.321449280003435,50640.33081000001 2026-01-10,15:56:25.000,10,11124417,-795,0,1768060584,15066.424492619997,60.47653014000389,50640.358758480004 2026-01-10,15:56:26.000,10,11124359,-795,0,1768060585,15066.512064649993,60.58226709000155,50640.3657456 2026-01-10,15:56:27.000,10,11124394,-795,0,1768060586,15066.592900369993,60.66685665000114,50640.41465544 2026-01-10,15:56:28.000,10,11124458,-795,0,1768060587,15066.660263469988,60.737347950002004,50640.39369408 2026-01-10,15:56:29.000,10,11124433,-795,0,1768060588,15066.586164059998,60.76554446999944,50640.4356168 2026-01-10,15:56:30.000,10,11124445,-795,0,1768060589,15066.539009890002,60.786691860004794,50640.3657456 2026-01-10,15:56:31.000,10,11124433,-795,0,1768060590,15066.478383100002,60.75144621000072,50640.40068120001 2026-01-10,15:56:32.000,10,11124487,-795,0,1768060591,15066.411019999992,60.723249690003286,50640.37273272001 2026-01-10,15:56:33.000,10,11124447,-795,0,1768060592,15066.444701549997,60.66685665000114,50640.33779712 2026-01-10,15:56:34.000,10,11124497,-795,0,1768060593,15066.491855719993,60.63161100000434,50640.30286152001 2026-01-10,15:56:35.000,10,11124396,-795,0,1768060594,15066.552482509993,60.59636535000027,50640.33779712 2026-01-10,15:56:36.000,10,11124413,-795,0,1768060595,15066.619845609988,60.61046360999899,50640.39369408 2026-01-10,15:56:37.000,10,11124433,-795,0,1768060596,15066.700681329989,60.70210229999793,50640.44260392 2026-01-10,15:56:38.000,10,11124411,-795,0,1768060597,15066.848880149999,60.83603577000031,50640.42164256001 2026-01-10,15:56:39.000,10,11124464,-795,0,1768060598,15066.99034266,61.075706190000346,50640.358758480004 2026-01-10,15:56:40.000,10,11124453,-795,0,1768060599,15067.10485992999,61.28013096000359,50640.34478424 2026-01-10,15:56:41.000,10,11124405,-795,0,1768060600,15067.06444206999,61.39291704000061,50640.3657456 2026-01-10,15:56:42.000,10,11124411,-795,0,1768060601,15066.98360634999,61.43521182000404,50640.44260392 2026-01-10,15:56:43.000,10,11124417,-795,0,1768060602,15066.916243249994,61.42816269000468,50640.46356528 2026-01-10,15:56:44.000,10,11124360,-795,0,1768060603,15066.835407529994,61.322425739999744,50640.48452664 2026-01-10,15:56:45.000,10,11124440,-795,0,1768060604,15066.626581919998,61.30127835000167,50640.60330768 2026-01-10,15:56:46.000,10,11124502,-795,0,1768060605,15066.565955129998,61.35062226000446,50640.575359200004 2026-01-10,15:56:47.000,10,11124395,-795,0,1768060606,15066.464910479997,61.46340834000148,50640.6102948 2026-01-10,15:56:48.000,10,11124423,-795,0,1768060607,15066.397547380002,61.498653989998274,50640.58234632 2026-01-10,15:56:49.000,10,11124539,-795,0,1768060608,15066.249348559992,61.533899640002346,50640.680166 2026-01-10,15:56:50.000,10,11124420,-795,0,1768060609,15066.215667010001,61.51275225000427,50640.743050080004 2026-01-10,15:56:51.000,10,11124367,-795,0,1768060610,15065.97315985,61.5761944199985,50640.72907584 2026-01-10,15:56:52.000,10,11124345,-795,0,1768060611,15065.737388999994,61.55504703000042,50640.82689552 2026-01-10,15:56:53.000,10,11124415,-795,0,1768060612,15065.589190179999,61.39996616999997,50640.861831120004 2026-01-10,15:56:54.000,10,11124464,-795,0,1768060613,15065.400573499988,61.24488530999952,50640.91772808 2026-01-10,15:56:55.000,10,11124348,-795,0,1768060614,15065.313001469993,61.11800097000378,50640.95266368001 2026-01-10,15:56:56.000,10,11124415,-795,0,1768060615,15065.245638369997,60.96996924000268,50640.96663792 2026-01-10,15:56:57.000,10,11124347,-795,0,1768060616,15065.151330029992,61.06160793000163,50640.96663792 2026-01-10,15:56:58.000,10,11124415,-795,0,1768060617,15065.178275270002,61.11800097000378,50641.050483360006 2026-01-10,15:56:59.000,10,11124408,-795,0,1768060618,15065.090703239992,61.20963966000272,50641.078431840004 2026-01-10,15:57:00.000,10,11124388,-795,0,1768060619,15064.976185970001,61.308327480001026,50641.1343288 2026-01-10,15:57:01.000,10,11124559,-755,0,1768060620,15064.888613939991,61.22373792000144,50641.18323864 2026-01-10,15:57:02.000,10,11124385,-795,0,1768060621,15064.75388774,61.17439400999865,50641.12734168 2026-01-10,15:57:03.000,10,11124473,-795,0,1768060622,15064.888613939991,60.97701837000204,50641.26009696001 2026-01-10,15:57:04.000,10,11124462,-795,0,1768060623,15064.949240729991,60.87128142000438,50641.23214848 2026-01-10,15:57:05.000,10,11124397,-795,0,1768060624,15065.050285379992,60.81488838000223,50641.1343288 2026-01-10,15:57:06.000,10,11124483,-795,0,1768060625,15065.137857410002,60.737347950002004,50641.1343288 2026-01-10,15:57:07.000,10,11124396,-795,0,1768060626,15065.306265159998,60.730298820002645,50641.218174240006 2026-01-10,15:57:08.000,10,11124436,-795,0,1768060627,15065.427518739998,60.786691860004794,50641.078431840004 2026-01-10,15:57:09.000,10,11124502,-795,0,1768060628,15065.474672909993,60.730298820002645,50641.050483360006 2026-01-10,15:57:10.000,10,11124387,-795,0,1768060629,15065.535299699994,60.723249690003286,50641.09240608001 2026-01-10,15:57:11.000,10,11124453,-795,0,1768060630,15065.62287172999,60.80079012000351,50641.11336744 2026-01-10,15:57:12.000,10,11124455,-795,0,1768060631,15065.737388999994,60.80783925000287,50641.03650912 2026-01-10,15:57:13.000,10,11124445,-795,0,1768060632,15065.878851509995,60.737347950002004,50641.029522000004 2026-01-10,15:57:14.000,10,11124495,-795,0,1768060633,15066.128094979991,60.76554446999944,50640.98759928 2026-01-10,15:57:15.000,10,11124419,-795,0,1768060634,15066.323447969997,60.913576200000534,50640.94567656 2026-01-10,15:57:16.000,10,11124408,-795,0,1768060635,15066.444701549997,60.96996924000268,50640.90375384001 2026-01-10,15:57:17.000,10,11124462,-795,0,1768060636,15066.559218819988,61.11095184000442,50640.84785688 2026-01-10,15:57:18.000,10,11124430,-795,0,1768060637,15066.539009890002,61.195541400004004,50640.931702320006 2026-01-10,15:57:19.000,10,11124351,-795,0,1768060638,15066.512064649993,61.258983569998236,50640.84086976 2026-01-10,15:57:20.000,10,11124481,-795,0,1768060639,15066.424492619997,61.25193443999888,50640.7500372 2026-01-10,15:57:21.000,10,11124455,-795,0,1768060640,15066.350393209992,61.125050100003136,50640.882792480006 2026-01-10,15:57:22.000,10,11124413,-795,0,1768060641,15066.363865829997,61.06865706000099,50640.910740960004 2026-01-10,15:57:23.000,10,11124426,-795,0,1768060642,15066.336920590002,60.99816576000012,50641.02253488001 2026-01-10,15:57:24.000,10,11124524,-795,0,1768060643,15066.276293800001,60.913576200000534,50641.03650912 2026-01-10,15:57:25.000,10,11124539,-795,0,1768060644,15066.309975349992,60.948821850004606,50641.078431840004 2026-01-10,15:57:26.000,10,11124516,-795,0,1768060645,15066.323447969997,60.99111663000076,50641.08541896 2026-01-10,15:57:27.000,10,11124412,-795,0,1768060646,15066.229139629992,61.06160793000163,50641.12734168 2026-01-10,15:57:28.000,10,11124409,-795,0,1768060647,15066.107886049991,61.082755319999706,50641.10638032 2026-01-10,15:57:29.000,10,11124435,-795,0,1768060648,15065.91253306,61.0193131499982,50641.148303040005 2026-01-10,15:57:30.000,10,11124467,-795,0,1768060649,15065.79127948,60.93472358999861,50641.148303040005 2026-01-10,15:57:31.000,10,11124454,-795,0,1768060650,15065.717180069994,60.82898664000095,50641.25310984 2026-01-10,15:57:32.000,10,11124507,-795,0,1768060651,15065.70370744999,60.79374099000415,50641.32996816 2026-01-10,15:57:33.000,10,11124390,-795,0,1768060652,15065.68349851999,60.673905780000496,50641.33695528001 2026-01-10,15:57:34.000,10,11124468,-795,0,1768060653,15065.69023483,60.74439708000136,50641.37189088 2026-01-10,15:57:35.000,10,11124396,-795,0,1768060654,15065.77107055,60.680954909999855,50641.4487492 2026-01-10,15:57:36.000,10,11124431,-795,0,1768060655,15065.84516995999,60.737347950002004,50641.413813600004 2026-01-10,15:57:37.000,10,11124374,-795,0,1768060656,15065.94621460999,60.83603577000031,50641.413813600004 2026-01-10,15:57:38.000,10,11124367,-795,0,1768060657,15066.01357771,61.20963966000272,50641.33695528001 2026-01-10,15:57:39.000,10,11124441,-795,0,1768060658,15065.94621460999,61.43521182000404,50641.32298104 2026-01-10,15:57:40.000,10,11124438,-795,0,1768060659,15065.670025899999,61.44931008000276,50641.30900680001 2026-01-10,15:57:41.000,10,11124436,-795,0,1768060660,15065.582453869989,61.50570312000491,50641.30900680001 2026-01-10,15:57:42.000,10,11124348,-795,0,1768060661,15065.461200289988,61.315376610000385,50641.246122720004 2026-01-10,15:57:43.000,10,11124520,-795,0,1768060662,15065.407309809998,61.258983569998236,50641.413813600004 2026-01-10,15:57:44.000,10,11124451,-795,0,1768060663,15065.326474089998,61.188492270004645,50641.315993920005 2026-01-10,15:57:45.000,10,11124416,-795,0,1768060664,15065.339946710003,61.188492270004645,50641.35092952 2026-01-10,15:57:46.000,10,11124414,-795,0,1768060665,15065.259110990002,61.16734487999929,50641.30201968 2026-01-10,15:57:47.000,10,11124479,-795,0,1768060666,15065.292792539993,61.11800097000378,50641.39983936 2026-01-10,15:57:48.000,10,11124427,-795,0,1768060667,15065.299528850002,61.11800097000378,50641.4487492 2026-01-10,15:57:49.000,10,11124473,-795,0,1768060668,15065.366891949998,61.16734487999929,50641.47669768001 2026-01-10,15:57:50.000,10,11124386,-795,0,1768060669,15065.319737780002,61.315376610000385,50641.50464616001 2026-01-10,15:57:51.000,10,11124449,-795,0,1768060670,15065.191747889992,61.42111355999805,50641.49067192 2026-01-10,15:57:52.000,10,11124484,-795,0,1768060671,15065.003131209996,61.35062226000446,50641.52560752001 2026-01-10,15:57:53.000,10,11124506,-795,0,1768060672,15064.76736035999,61.15324662000057,50641.651375680005 2026-01-10,15:57:54.000,10,11124422,-675,0,1768060673,15064.639370469995,61.02636228000483,50641.69329840001 2026-01-10,15:57:55.000,10,11124485,-795,0,1768060674,15064.71346988,61.082755319999706,50641.6583628 2026-01-10,15:57:56.000,10,11124432,-795,0,1768060675,15064.720206189995,61.0193131499982,50641.700285520004 2026-01-10,15:57:57.000,10,11124513,-795,0,1768060676,15064.60568891999,61.089804449999065,50641.728234 2026-01-10,15:57:58.000,10,11124400,-795,0,1768060677,15064.56527105999,60.94177271999797,50641.66534992 2026-01-10,15:57:59.000,10,11124520,-795,0,1768060678,15064.52485319999,60.77964272999816,50641.66534992 2026-01-10,15:58:00.000,10,11124493,-675,0,1768060679,15064.60568891999,60.63161100000434,50641.75618248 2026-01-10,15:58:01.000,10,11124432,-795,0,1768060680,15064.66631570999,60.51882492000004,50641.67233704001 2026-01-10,15:58:02.000,10,11124477,-795,0,1768060681,15064.7943056,60.448333619999175,50641.79111808001 2026-01-10,15:58:03.000,10,11124518,-795,0,1768060682,15064.962713349996,60.455382749998535,50641.71425976001 2026-01-10,15:58:04.000,10,11124479,-795,0,1768060683,15065.104175859997,60.3919405800043,50641.76316960001 2026-01-10,15:58:05.000,10,11124372,-795,0,1768060684,15065.259110990002,60.222761459997855,50641.70727264 2026-01-10,15:58:06.000,10,11124421,-795,0,1768060685,15065.387100879998,60.145221030004905,50641.7981052 2026-01-10,15:58:07.000,10,11124358,-795,0,1768060686,15065.589190179999,60.095877120002115,50641.77714384 2026-01-10,15:58:08.000,10,11124437,-795,0,1768060687,15065.77107055,59.96194364999974,50641.76316960001 2026-01-10,15:58:09.000,10,11124411,-795,0,1768060688,15065.90579674999,59.905550610004866,50641.67932416 2026-01-10,15:58:10.000,10,11124344,-795,0,1768060689,15066.087677119991,59.905550610004866,50641.77714384 2026-01-10,15:58:11.000,10,11124301,-795,0,1768060690,15066.363865829997,59.87735409000015,50641.70727264 2026-01-10,15:58:12.000,10,11124493,-795,0,1768060691,15066.505328339998,59.88440321999951,50641.77714384 2026-01-10,15:58:13.000,10,11124437,-795,0,1768060692,15066.592900369993,59.88440321999951,50641.8330408 2026-01-10,15:58:14.000,10,11124373,-795,0,1768060693,15066.613109299993,59.806862789999286,50641.87496352 2026-01-10,15:58:15.000,10,11124483,-795,0,1768060694,15066.680472399989,59.581290629997966,50641.770156720006 2026-01-10,15:58:16.000,10,11124417,-795,0,1768060695,15066.801725979989,59.454406290002225,50641.73522112 2026-01-10,15:58:17.000,10,11124431,-795,0,1768060696,15066.96339741999,59.285227170003054,50641.76316960001 2026-01-10,15:58:18.000,10,11124443,-795,0,1768060697,15067.12506885999,59.19358848000411,50641.76316960001 2026-01-10,15:58:19.000,10,11124494,-795,0,1768060698,15067.22611350999,59.30637456000113,50641.770156720006 2026-01-10,15:58:20.000,10,11124443,-795,0,1768060699,15067.219377199996,59.510799330004374,50641.7981052 2026-01-10,15:58:21.000,10,11124499,-795,0,1768060700,15067.118332549995,59.53194672000245,50641.77714384 2026-01-10,15:58:22.000,10,11124492,-795,0,1768060701,15066.956661109994,59.49670106999838,50641.8330408 2026-01-10,15:58:23.000,10,11124472,-795,0,1768060702,15066.801725979989,59.461455420001585,50641.81207944001 2026-01-10,15:58:24.000,10,11124424,-795,0,1768060703,15066.741099189989,59.50375019999774,50641.68631128 2026-01-10,15:58:25.000,10,11124502,-795,0,1768060704,15066.666999779998,59.461455420001585,50641.888937760006 2026-01-10,15:58:26.000,10,11124495,-795,0,1768060705,15066.660263469988,59.56719236999925,50641.888937760006 2026-01-10,15:58:27.000,10,11124492,-795,0,1768060706,15066.512064649993,59.5883397600046,50641.902912 2026-01-10,15:58:28.000,10,11124418,-795,0,1768060707,15066.431228929992,59.65178192999883,50641.916886240004 2026-01-10,15:58:29.000,10,11124474,-795,0,1768060708,15066.276293800001,59.5883397600046,50641.99374456 2026-01-10,15:58:30.000,10,11124466,-795,0,1768060709,15066.11462236,59.55309411000053,50642.07759000001 2026-01-10,15:58:31.000,10,11124356,-795,0,1768060710,15066.02705032999,59.49670106999838,50642.07060288 2026-01-10,15:58:32.000,10,11124448,-795,0,1768060711,15065.90579674999,59.694076710002264,50642.12649984001 2026-01-10,15:58:33.000,10,11124445,-795,0,1768060712,15065.79127948,59.84915757000272,50642.224319520006 2026-01-10,15:58:34.000,10,11124409,-795,0,1768060713,15065.636344349994,59.98309103999782,50642.273229360006 2026-01-10,15:58:35.000,10,11124436,-795,0,1768060714,15065.555508629994,59.98309103999782,50642.26624224001 2026-01-10,15:58:36.000,10,11124480,-795,0,1768060715,15065.420782429988,60.07472973000404,50642.2872036 2026-01-10,15:58:37.000,10,11124490,-795,0,1768060716,15065.333210399993,60.081778860003396,50642.19637104001 2026-01-10,15:58:38.000,10,11124510,-755,0,1768060717,15065.245638369997,60.20866319999914,50642.33611344 2026-01-10,15:58:39.000,10,11124498,-795,0,1768060718,15065.286056229997,60.279154500000004,50642.23829376 2026-01-10,15:58:40.000,10,11124488,-795,0,1768060719,15065.306265159998,60.37784231999831,50642.35008768 2026-01-10,15:58:41.000,10,11124484,-795,0,1768060720,15065.279319920002,60.36374405999959,50642.17540968001 2026-01-10,15:58:42.000,10,11124381,-795,0,1768060721,15065.225429439997,60.48357927000325,50642.32912632 2026-01-10,15:58:43.000,10,11124475,-795,0,1768060722,15065.057021690001,60.497677530001965,50642.38502328001 2026-01-10,15:58:44.000,10,11124548,-795,0,1768060723,15064.908822869991,60.504726660001324,50642.34310056001 2026-01-10,15:58:45.000,10,11124548,-795,0,1768060724,15064.7943056,60.37784231999831,50642.30117784 2026-01-10,15:58:46.000,10,11124444,-795,0,1768060725,15064.780832979995,60.20866319999914,50642.273229360006 2026-01-10,15:58:47.000,10,11124488,-795,0,1768060726,15064.78756928999,60.12407363999955,50642.38502328001 2026-01-10,15:58:48.000,10,11124416,-795,0,1768060727,15064.881877629996,60.22981059000449,50642.392010400006 2026-01-10,15:58:49.000,10,11124420,-795,0,1768060728,15064.989658589991,60.36374405999959,50642.36406192001 2026-01-10,15:58:50.000,10,11124484,-795,0,1768060729,15065.191747889992,60.37079318999895,50642.39899752 2026-01-10,15:58:51.000,10,11124498,-795,0,1768060730,15065.259110990002,60.46948101000453,50642.39899752 2026-01-10,15:58:52.000,10,11124479,-795,0,1768060731,15065.259110990002,60.59636535000027,50642.40598464 2026-01-10,15:58:53.000,10,11124454,-795,0,1768060732,15065.205220509997,60.786691860004794,50642.39899752 2026-01-10,15:58:54.000,10,11124426,-795,0,1768060733,15065.158066340002,60.899477940001816,50642.51079144001 2026-01-10,15:58:55.000,10,11124433,-795,0,1768060734,15065.077230620002,60.79374099000415,50642.45489448 2026-01-10,15:58:56.000,10,11124454,-795,0,1768060735,15065.023340139996,60.75144621000072,50642.55271416001 2026-01-10,15:58:57.000,10,11124451,-795,0,1768060736,15065.016603830001,60.688004039999214,50642.61559824 2026-01-10,15:58:58.000,10,11124475,-795,0,1768060737,15065.070494309992,60.737347950002004,50642.61559824 2026-01-10,15:58:59.000,10,11124544,-795,0,1768060738,15065.151330029992,60.87128142000438,50642.538739920004 2026-01-10,15:59:00.000,10,11124413,-795,0,1768060739,15065.191747889992,61.20963966000272,50642.48284296001 2026-01-10,15:59:01.000,10,11124420,-795,0,1768060740,15065.137857410002,61.42816269000468,50642.559701280006 2026-01-10,15:59:02.000,10,11124461,-795,0,1768060741,15064.949240729991,61.41406442999869,50642.559701280006 2026-01-10,15:59:03.000,10,11124427,-795,0,1768060742,15064.841459769996,61.28013096000359,50642.59463688 2026-01-10,15:59:04.000,10,11124393,-795,0,1768060743,15064.84819607999,61.16029574999993,50642.61559824 2026-01-10,15:59:05.000,10,11124398,-795,0,1768060744,15064.82798714999,61.06160793000163,50642.657520960005 2026-01-10,15:59:06.000,10,11124395,-795,0,1768060745,15064.66631570999,61.01226401999884,50642.6365596 2026-01-10,15:59:07.000,10,11124454,-795,0,1768060746,15064.58547998999,61.06160793000163,50642.657520960005 2026-01-10,15:59:08.000,10,11124377,-795,0,1768060747,15064.61242523,61.03341141000419,50642.69944368001 2026-01-10,15:59:09.000,10,11124423,-795,0,1768060748,15064.48443533999,61.096853579998424,50642.7413664 2026-01-10,15:59:10.000,10,11124395,-795,0,1768060749,15064.262137109989,60.9840675000014,50642.76232776 2026-01-10,15:59:11.000,10,11124426,-795,0,1768060750,15064.154356149993,60.8853796800031,50642.74835352001 2026-01-10,15:59:12.000,10,11124443,-795,0,1768060751,15064.053311499993,60.84308489999967,50642.79726336001 2026-01-10,15:59:13.000,10,11124500,-795,0,1768060752,15064.073520429993,60.9840675000014,50642.86713456001 2026-01-10,15:59:14.000,10,11124393,-795,0,1768060753,15063.831013269992,61.03341141000419,50642.93700576001 2026-01-10,15:59:15.000,10,11124404,-795,0,1768060754,15063.716496000001,60.99111663000076,50642.90905728 2026-01-10,15:59:16.000,10,11124545,-795,0,1768060755,15063.5144067,60.94177271999797,50642.86713456001 2026-01-10,15:59:17.000,10,11124449,-795,0,1768060756,15063.46725252999,60.962920110003324,50642.83918608 2026-01-10,15:59:18.000,10,11124480,-795,0,1768060757,15063.319053709994,60.94177271999797,50642.79726336001 2026-01-10,15:59:19.000,10,11124452,-795,0,1768060758,15063.110228099998,60.850134029999026,50642.85316032 2026-01-10,15:59:20.000,10,11124402,-795,0,1768060759,15062.914875109993,60.83603577000031,50642.874121680004 2026-01-10,15:59:21.000,10,11124480,-795,0,1768060760,15062.766676289997,60.80783925000287,50642.86014744 2026-01-10,15:59:22.000,10,11124523,-795,0,1768060761,15062.706049499997,60.899477940001816,50642.91604440001 2026-01-10,15:59:23.000,10,11124536,-795,0,1768060762,15062.584795919996,60.899477940001816,50642.943992880006 2026-01-10,15:59:24.000,10,11124449,-795,0,1768060763,15062.611741159992,60.87833055000374,50642.85316032 2026-01-10,15:59:25.000,10,11124402,-795,0,1768060764,15062.584795919996,60.89242881000246,50643.0208512 2026-01-10,15:59:26.000,10,11124474,-795,0,1768060765,15062.638686400001,60.864232289997744,50642.97194136 2026-01-10,15:59:27.000,10,11124463,-795,0,1768060766,15062.645422709997,60.87128142000438,50642.95098 2026-01-10,15:59:28.000,10,11124499,-795,0,1768060767,15062.638686400001,60.87128142000438,50642.895083040006 2026-01-10,15:59:29.000,10,11124509,-795,0,1768060768,15062.645422709997,60.87128142000438,50642.83918608 2026-01-10,15:59:30.000,10,11124413,-795,0,1768060769,15062.672367949992,60.82898664000095,50642.83219896 2026-01-10,15:59:31.000,10,11124403,-795,0,1768060770,15062.652159019992,60.99111663000076,50642.86014744 2026-01-10,15:59:32.000,10,11124510,-795,0,1768060771,15062.672367949992,61.11800097000378,50642.86014744 2026-01-10,15:59:33.000,10,11124534,-795,0,1768060772,15062.665631639997,61.28718009000295,50642.874121680004 2026-01-10,15:59:34.000,10,11124487,-795,0,1768060773,15062.591532229992,61.34357312999782,50642.8811088 2026-01-10,15:59:35.000,10,11124530,-795,0,1768060774,15062.530905439991,61.29422922000231,50642.874121680004 2026-01-10,15:59:36.000,10,11124474,-795,0,1768060775,15062.524169129996,61.26603270000487,50642.88809592001 2026-01-10,15:59:37.000,10,11124389,-795,0,1768060776,15062.665631639997,61.16029574999993,50642.95098 2026-01-10,15:59:38.000,10,11124469,-795,0,1768060777,15062.921611419988,61.18144313999801,50642.96495424001 2026-01-10,15:59:39.000,10,11124422,-795,0,1768060778,15062.982238209988,61.41406442999869,50643.05578680001 2026-01-10,15:59:40.000,10,11124351,-795,0,1768060779,15063.002447139988,61.597341810003854,50643.03482544001 2026-01-10,15:59:41.000,10,11124551,-795,0,1768060780,15062.955292969993,61.63963659000001,50643.0208512 2026-01-10,15:59:42.000,10,11124510,-795,0,1768060781,15062.901402490003,61.773570060002385,50642.93700576001 2026-01-10,15:59:43.000,10,11124460,-795,0,1768060782,15062.928347729998,61.92865092000284,50642.923031520004 2026-01-10,15:59:44.000,10,11124481,-795,0,1768060783,15062.847512009997,62.06963352000457,50642.91604440001 2026-01-10,15:59:45.000,10,11124415,-795,0,1768060784,15062.611741159992,62.16127221000352,50642.91604440001 2026-01-10,15:59:46.000,10,11124364,-795,0,1768060785,15062.551114369991,62.02733874000114,50642.93700576001 2026-01-10,15:59:47.000,10,11124419,-795,0,1768060786,15062.517432820001,61.949798310000915,50642.93001864 2026-01-10,15:59:48.000,10,11124527,-795,0,1768060787,15062.524169129996,61.942749180001556,50642.97194136 2026-01-10,15:59:49.000,10,11124427,-795,0,1768060788,15062.503960199996,61.92160179000348,50643.01386408001 2026-01-10,15:59:50.000,10,11124484,-795,0,1768060789,15062.571323299991,62.04143699999986,50643.04879968 2026-01-10,15:59:51.000,10,11124443,-795,0,1768060790,15062.503960199996,62.238812640003744,50643.01386408001 2026-01-10,15:59:52.000,10,11124467,-795,0,1768060791,15062.37597031,62.38684437000484,50643.11867088 2026-01-10,15:59:53.000,10,11124500,-795,0,1768060792,15062.221035179995,62.44323740999971,50643.125658 2026-01-10,15:59:54.000,10,11124485,-795,0,1768060793,15062.059363739994,62.38684437000484,50643.18155496001 2026-01-10,15:59:55.000,10,11124448,-795,0,1768060794,15062.00547325999,62.33045133000269,50643.20251632001 2026-01-10,15:59:56.000,10,11124417,-795,0,1768060795,15062.012209569999,62.33045133000269,50643.13963224 2026-01-10,15:59:57.000,10,11124497,-795,0,1768060796,15061.877483369994,62.351598720000766,50643.21649056 2026-01-10,15:59:58.000,10,11124582,-795,0,1768060797,15061.769702409998,62.577170880002086,50643.17456784 2026-01-10,15:59:59.000,10,11124432,-795,0,1768060798,15061.587822039997,62.64766218000295,50643.279374640006 2026-01-10,16:00:00.000,10,11124476,-715,0,1768060799,15061.365523809996,62.626514790004876,50643.29334888 2026-01-10,16:00:01.000,10,11124399,-795,0,1768060800,15061.07586248,62.633563920004235,50643.230464800006 2026-01-10,16:00:02.000,10,11124490,-795,0,1768060801,15060.813146389999,62.61241652999888,50643.25142616001 2026-01-10,16:00:03.000,10,11124536,-795,0,1768060802,15060.691892809999,62.633563920004235,50643.30732312 2026-01-10,16:00:04.000,10,11124430,-795,0,1768060803,15060.415704099993,62.407991760002915,50643.44007840001 2026-01-10,16:00:05.000,10,11124476,-795,0,1768060804,15060.254032659992,62.231763510004384,50643.328284480005 2026-01-10,16:00:06.000,10,11124434,-795,0,1768060805,15060.099097530001,62.06258438999794,50643.44007840001 2026-01-10,16:00:07.000,10,11124491,-795,0,1768060806,15059.93068977999,62.0343878700005,50643.475014 2026-01-10,16:00:08.000,10,11124436,-795,0,1768060807,15059.73533679,61.992093090004346,50643.51693672001 2026-01-10,16:00:09.000,10,11124473,-795,0,1768060808,15059.56692903999,62.189468730000954,50643.55187232 2026-01-10,16:00:10.000,10,11124423,-795,0,1768060809,15059.297476639993,62.64766218000295,50643.447065520006 2026-01-10,16:00:11.000,10,11124506,-795,0,1768060810,15059.007815309997,62.89438173000235,50643.55885944001 2026-01-10,16:00:12.000,10,11124498,-795,0,1768060811,15058.67099980999,63.07765911000024,50643.55187232 2026-01-10,16:00:13.000,10,11124469,-795,0,1768060812,15058.51606468,63.10585562999768,50643.544885200005 2026-01-10,16:00:14.000,10,11124487,-795,0,1768060813,15058.374602169999,63.02126606999809,50643.67764048 2026-01-10,16:00:15.000,10,11124502,-795,0,1768060814,15058.502592059995,63.06356085000152,50643.62873064 2026-01-10,16:00:16.000,10,11124423,-795,0,1768060815,15058.71815398,63.035364330004086,50643.68462760001 2026-01-10,16:00:17.000,10,11124443,-795,0,1768060816,15058.886561729996,63.07060998000088,50643.69860184 2026-01-10,16:00:18.000,10,11124543,-795,0,1768060817,15059.041496860002,63.13405215000239,50643.67764048 2026-01-10,16:00:19.000,10,11124391,-795,0,1768060818,15059.277267709993,63.232739970000694,50643.649692 2026-01-10,16:00:20.000,10,11124495,-795,0,1768060819,15059.445675459989,63.28208388000348,50643.70558896001 2026-01-10,16:00:21.000,10,11124410,-795,0,1768060820,15059.560192729994,63.2961821400022,50643.58680792001 2026-01-10,16:00:22.000,10,11124394,-795,0,1768060821,15059.76901833999,63.28208388000348,50643.62174352 2026-01-10,16:00:23.000,10,11124356,-795,0,1768060822,15059.95763502,63.30323127000156,50643.544885200005 2026-01-10,16:00:24.000,10,11124467,-795,0,1768060823,15060.152988009992,63.2961821400022,50643.565846560006 2026-01-10,16:00:25.000,10,11124437,-795,0,1768060824,15060.341604690002,63.30323127000156,50643.5798208 2026-01-10,16:00:26.000,10,11124419,-795,0,1768060825,15060.584111849988,63.42306647999794,50643.4051428 2026-01-10,16:00:27.000,10,11124471,-715,0,1768060826,15060.80641007999,63.43716474000394,50643.43309128 2026-01-10,16:00:28.000,10,11124397,-795,0,1768060827,15061.04891723999,63.451263000002655,50643.38418144 2026-01-10,16:00:29.000,10,11124403,-795,0,1768060828,15061.21732499,63.41601734999858,50643.34924584001 2026-01-10,16:00:30.000,10,11124384,-795,0,1768060829,15061.385732739996,63.32437865999964,50643.398155680006 2026-01-10,16:00:31.000,10,11124487,-795,0,1768060830,15061.520458940002,63.28913301000284,50643.35623296 2026-01-10,16:00:32.000,10,11124424,-795,0,1768060831,15061.614767279993,63.30323127000156,50643.34225872 2026-01-10,16:00:33.000,10,11124541,-795,0,1768060832,15061.554140489992,63.28913301000284,50643.398155680006 2026-01-10,16:00:34.000,10,11124447,-795,0,1768060833,15061.419414290001,63.11995389000367,50643.44007840001 2026-01-10,16:00:35.000,10,11124485,-795,0,1768060834,15061.09607141,62.91552912000043,50643.37020720001 2026-01-10,16:00:36.000,10,11124397,-795,0,1768060835,15060.86703686999,62.774546519998694,50643.39116856001 2026-01-10,16:00:37.000,10,11124434,-795,0,1768060836,15060.523485059988,62.92257824999979,50643.48898824001 2026-01-10,16:00:38.000,10,11124347,-795,0,1768060837,15060.166460629996,63.049462590002804,50643.48200112 2026-01-10,16:00:39.000,10,11124405,-795,0,1768060838,15059.71512786,63.14815041000111,50643.53789808001 2026-01-10,16:00:40.000,10,11124559,-795,0,1768060839,15059.284004019988,63.267985620004765,50643.62174352 2026-01-10,16:00:41.000,10,11124380,-795,0,1768060840,15058.866352799996,63.275034750004124,50643.74751168 2026-01-10,16:00:42.000,10,11124466,-795,0,1768060841,15058.543009919995,63.38782083000115,50643.80340864001 2026-01-10,16:00:43.000,10,11124501,-795,0,1768060842,15058.212930729998,63.48650864999945,50643.81738288 2026-01-10,16:00:44.000,10,11124468,-795,0,1768060843,15058.044522980003,63.55699995000032,50643.88725408 2026-01-10,16:00:45.000,10,11124337,-795,0,1768060844,15057.889587849997,63.66273689999798,50643.901228320006 2026-01-10,16:00:46.000,10,11124422,-795,0,1768060845,15057.761597960001,63.87421080000058,50643.95712528 2026-01-10,16:00:47.000,10,11124398,-795,0,1768060846,15057.62013545,63.98699688000488,50644.00603512 2026-01-10,16:00:48.000,10,11124448,-795,0,1768060847,15057.525827109996,64.12093034999998,50644.04097072001 2026-01-10,16:00:49.000,10,11124441,-795,0,1768060848,15057.55950866,64.26896208000107,50644.11084192001 2026-01-10,16:00:50.000,10,11124462,-795,0,1768060849,15057.59992652,64.70600813999772,50644.00603512 2026-01-10,16:00:51.000,10,11124519,-795,0,1768060850,15057.660553310001,65.1148576800042,50643.93616392 2026-01-10,16:00:52.000,10,11124369,-795,0,1768060851,15057.700971170001,65.38977375000104,50643.880266960005 2026-01-10,16:00:53.000,10,11124498,-795,0,1768060852,15057.660553310001,65.55895287000021,50643.89424120001 2026-01-10,16:00:54.000,10,11124435,-795,0,1768060853,15057.754861649992,65.67878808000387,50643.70558896001 2026-01-10,16:00:55.000,10,11124389,-795,0,1768060854,15057.889587849997,65.82681980999769,50643.77546016001 2026-01-10,16:00:56.000,10,11124363,-795,0,1768060855,15058.105149769988,65.8550163300024,50643.60776928001 2026-01-10,16:00:57.000,10,11124465,-795,0,1768060856,15058.340920619994,65.89731110999855,50643.60078216 2026-01-10,16:00:58.000,10,11124413,-795,0,1768060857,15058.623845639995,66.0030480600035,50643.565846560006 2026-01-10,16:00:59.000,10,11124491,-795,0,1768060858,15058.933715899992,66.06649022999773,50643.60776928001 2026-01-10,16:01:00.000,10,11124498,-795,0,1768060859,15059.081914720002,66.24976761000289,50643.51693672001 2026-01-10,16:01:01.000,10,11124499,-795,0,1768060860,15059.297476639993,66.20747282999946,50643.53091096 2026-01-10,16:01:02.000,10,11124458,-795,0,1768060861,15059.465884389989,66.20747282999946,50643.57283368 2026-01-10,16:01:03.000,10,11124498,-795,0,1768060862,15059.67471,66.24976761000289,50643.55187232 2026-01-10,16:01:04.000,10,11124401,-755,0,1768060863,15059.87006298999,66.24976761000289,50643.5099496 2026-01-10,16:01:05.000,10,11124443,-795,0,1768060864,15060.092361219991,66.29206238999905,50643.55885944001 2026-01-10,16:01:06.000,10,11124426,-795,0,1768060865,15060.119306460001,66.2991115199984,50643.565846560006 2026-01-10,16:01:07.000,10,11124455,-635,0,1768060866,15060.092361219991,66.37665194999863,50643.48898824001 2026-01-10,16:01:08.000,10,11124549,-795,0,1768060867,15060.072152289991,66.42599586000142,50643.55187232 2026-01-10,16:01:09.000,10,11124435,-795,0,1768060868,15060.03847074,66.39075021000463,50643.60776928001 2026-01-10,16:01:10.000,10,11124411,-795,0,1768060869,15059.903744539995,66.30616064999776,50643.5099496 2026-01-10,16:01:11.000,10,11124383,-795,0,1768060870,15059.91048084999,66.24976761000289,50643.55885944001 2026-01-10,16:01:12.000,10,11124463,-795,0,1768060871,15059.95763502,66.28501325999969,50643.649692 2026-01-10,16:01:13.000,10,11124490,-795,0,1768060872,15059.91721716,66.44009412000014,50643.712576080005 2026-01-10,16:01:14.000,10,11124396,-795,0,1768060873,15059.8767993,66.65156802000274,50643.74751168 2026-01-10,16:01:15.000,10,11124490,-795,0,1768060874,15059.81617251,66.74320671000169,50643.75449880001 2026-01-10,16:01:16.000,10,11124436,-795,0,1768060875,15059.74880940999,66.76435409999976,50643.782447280006 2026-01-10,16:01:17.000,10,11124448,-795,0,1768060876,15059.762282029995,66.78550148999784,50643.81738288 2026-01-10,16:01:18.000,10,11124488,-795,0,1768060877,15059.964371329996,66.77845235999848,50643.79642152 2026-01-10,16:01:19.000,10,11124372,-795,0,1768060878,15060.233823729992,66.84894365999935,50643.68462760001 2026-01-10,16:01:20.000,10,11124440,-795,0,1768060879,15060.503276129988,67.01812277999852,50643.76847304 2026-01-10,16:01:21.000,10,11124518,-795,0,1768060880,15060.577375539993,67.20844929000305,50643.62174352 2026-01-10,16:01:22.000,10,11124361,-795,0,1768060881,15060.624529709989,67.30008798000199,50643.544885200005 2026-01-10,16:01:23.000,10,11124417,-795,0,1768060882,15060.624529709989,67.34943189000478,50643.55885944001 2026-01-10,16:01:24.000,10,11124487,-795,0,1768060883,15060.550430299998,67.26484232999792,50643.45405264 2026-01-10,16:01:25.000,10,11124423,-795,0,1768060884,15060.483067200003,67.13795799000218,50643.41911704001 2026-01-10,16:01:26.000,10,11124437,-795,0,1768060885,15060.449385649998,66.93353321999894,50643.377194320004 2026-01-10,16:01:27.000,10,11124476,-795,0,1768060886,15060.435913029993,66.79959975000384,50643.38418144 2026-01-10,16:01:28.000,10,11124530,-795,0,1768060887,15060.348340999997,66.72910845000297,50643.36322008 2026-01-10,16:01:29.000,10,11124451,-795,0,1768060888,15060.260768970002,66.71501019000425,50643.34924584001 2026-01-10,16:01:30.000,10,11124377,-795,0,1768060889,15060.179933250001,66.74320671000169,50643.398155680006 2026-01-10,16:01:31.000,10,11124384,-795,0,1768060890,15060.011525499991,66.79255062000448,50643.38418144 2026-01-10,16:01:32.000,10,11124456,-795,0,1768060891,15059.84985405999,66.79959975000384,50643.41212992 2026-01-10,16:01:33.000,10,11124356,-795,0,1768060892,15059.69491893,66.77845235999848,50643.46802688001 2026-01-10,16:01:34.000,10,11124478,-795,0,1768060893,15059.56692903999,66.70091192999826,50643.5099496 2026-01-10,16:01:35.000,10,11124384,-795,0,1768060894,15059.438939149994,66.68681366999954,50643.475014 2026-01-10,16:01:36.000,10,11124479,-795,0,1768060895,15059.263795090003,66.74320671000169,50643.53091096 2026-01-10,16:01:37.000,10,11124477,-795,0,1768060896,15059.014551619992,66.77845235999848,50643.593795040004 2026-01-10,16:01:38.000,10,11124522,-795,0,1768060897,15058.825934939996,66.79959975000384,50643.68462760001 2026-01-10,16:01:39.000,10,11124490,-795,0,1768060898,15058.69120873999,66.86304191999807,50643.7195632 2026-01-10,16:01:40.000,10,11124433,-795,0,1768060899,15058.48911943999,66.77845235999848,50643.74751168 2026-01-10,16:01:41.000,10,11124461,-795,0,1768060900,15058.44870157999,66.82779627000127,50643.782447280006 2026-01-10,16:01:42.000,10,11124439,-795,0,1768060901,15058.41502003,66.85599278999871,50643.89424120001 2026-01-10,16:01:43.000,10,11124495,-795,0,1768060902,15058.41502003,66.82779627000127,50643.81738288 2026-01-10,16:01:44.000,10,11124463,-795,0,1768060903,15058.41502003,66.77845235999848,50643.91520256 2026-01-10,16:01:45.000,10,11124383,-795,0,1768060904,15058.482383129995,66.70796106000489,50643.87327984001 2026-01-10,16:01:46.000,10,11124425,-795,0,1768060905,15058.57669147,66.60927323999931,50643.86629272 2026-01-10,16:01:47.000,10,11124473,-795,0,1768060906,15058.61037301999,66.51058542000101,50643.929176800004 2026-01-10,16:01:48.000,10,11124538,-795,0,1768060907,15058.67773612,66.58812585000123,50643.87327984001 2026-01-10,16:01:49.000,10,11124395,-795,0,1768060908,15058.893298039991,66.71501019000425,50643.901228320006 2026-01-10,16:01:50.000,10,11124459,-795,0,1768060909,15059.054969479992,66.76435409999976,50643.9641124 2026-01-10,16:01:51.000,10,11124362,-795,0,1768060910,15059.108859959997,66.6938627999989,50643.84533136 2026-01-10,16:01:52.000,10,11124402,-795,0,1768060911,15059.358103429993,66.68681366999954,50643.7894344 2026-01-10,16:01:53.000,10,11124490,-795,0,1768060912,15059.593874279999,66.6938627999989,50643.7195632 2026-01-10,16:01:54.000,10,11124482,-795,0,1768060913,15059.91721716,66.5599293300038,50643.75449880001 2026-01-10,16:01:55.000,10,11124429,-795,0,1768060914,15060.051943359991,66.46829064000485,50643.614756400006 2026-01-10,16:01:56.000,10,11124525,-795,0,1768060915,15060.254032659992,66.42599586000142,50643.53789808001 2026-01-10,16:01:57.000,10,11124472,-795,0,1768060916,15060.348340999997,66.20747282999946,50643.51693672001 2026-01-10,16:01:58.000,10,11124531,-795,0,1768060917,15060.489803509998,66.03829371000029,50643.5099496 2026-01-10,16:01:59.000,10,11124443,-795,0,1768060918,15060.678420189994,65.76337764000345,50643.48898824001 2026-01-10,16:02:00.000,10,11124412,-795,0,1768060919,15060.920927349995,65.65764068999852,50643.34924584001 2026-01-10,16:02:01.000,10,11124400,-795,0,1768060920,15061.244270229996,65.57305112999893,50643.44007840001 2026-01-10,16:02:02.000,10,11124350,-795,0,1768060921,15061.365523809996,65.57305112999893,50643.31431024 2026-01-10,16:02:03.000,10,11124511,-795,0,1768060922,15061.466568459997,65.4955106999987,50643.279374640006 2026-01-10,16:02:04.000,10,11124435,-795,0,1768060923,15061.513722629992,65.3968228800004,50643.24443904 2026-01-10,16:02:05.000,10,11124428,-795,0,1768060924,15061.601294660002,65.30518419000146,50643.34225872 2026-01-10,16:02:06.000,10,11124396,-795,0,1768060925,15061.715811929993,65.22059463000187,50643.3352716 2026-01-10,16:02:07.000,10,11124504,-795,0,1768060926,15061.709075619998,65.21354550000251,50643.3352716 2026-01-10,16:02:08.000,10,11124513,-795,0,1768060927,15061.614767279993,65.29108593000274,50643.398155680006 2026-01-10,16:02:09.000,10,11124407,-795,0,1768060928,15061.533931559992,65.40387200999976,50643.426104160004 2026-01-10,16:02:10.000,10,11124488,-795,0,1768060929,15061.338578570001,65.61534591000236,50643.398155680006 2026-01-10,16:02:11.000,10,11124386,-795,0,1768060930,15061.01523569,65.608296780003,50643.53091096 2026-01-10,16:02:12.000,10,11124377,-795,0,1768060931,15060.658211259994,65.608296780003,50643.63571776001 2026-01-10,16:02:13.000,10,11124539,-795,0,1768060932,15060.402231480002,65.59419852000428,50643.62174352 2026-01-10,16:02:14.000,10,11124426,-795,0,1768060933,15060.206878489997,65.608296780003,50643.70558896001 2026-01-10,16:02:15.000,10,11124428,-795,0,1768060934,15060.065415979996,65.66468981999788,50643.70558896001 2026-01-10,16:02:16.000,10,11124430,-795,0,1768060935,15059.903744539995,65.69288634000259,50643.69161472 2026-01-10,16:02:17.000,10,11124359,-795,0,1768060936,15059.822908819995,65.92550763000327,50643.84533136 2026-01-10,16:02:18.000,10,11124400,-795,0,1768060937,15059.75554572,66.2004237000001,50643.84533136 2026-01-10,16:02:19.000,10,11124452,-795,0,1768060938,15059.614083209999,66.71501019000425,50643.88725408 2026-01-10,16:02:20.000,10,11124405,-795,0,1768060939,15059.459148079994,67.1520562500009,50643.82437000001 2026-01-10,16:02:21.000,10,11124460,-795,0,1768060940,15059.088651029997,67.4974636199986,50643.81738288 2026-01-10,16:02:22.000,10,11124495,-795,0,1768060941,15058.900034350001,67.63844622000033,50643.86629272 2026-01-10,16:02:23.000,10,11124353,-795,0,1768060942,15058.953924829992,67.66664273999777,50643.83834424 2026-01-10,16:02:24.000,10,11124398,-795,0,1768060943,15059.034760549992,67.77237969000271,50643.761485920004 2026-01-10,16:02:25.000,10,11124338,-795,0,1768060944,15059.135805199992,67.89221489999909,50643.85231848001 2026-01-10,16:02:26.000,10,11124464,-795,0,1768060945,15059.297476639993,67.82877273000486,50643.86629272 2026-01-10,16:02:27.000,10,11124444,-795,0,1768060946,15059.411993909998,68.0190992400021,50643.82437000001 2026-01-10,16:02:28.000,10,11124342,-795,0,1768060947,15059.398521289993,68.25876966000214,50643.79642152 2026-01-10,16:02:29.000,10,11124469,-795,0,1768060948,15059.418730219993,68.44204704000003,50643.74751168 2026-01-10,16:02:30.000,10,11124370,-795,0,1768060949,15059.418730219993,68.68171746000007,50643.76847304 2026-01-10,16:02:31.000,10,11124378,-795,0,1768060950,15059.378312359993,68.80860180000309,50643.67764048 2026-01-10,16:02:32.000,10,11124526,-795,0,1768060951,15059.385048669988,68.89319136000267,50643.663666240005 2026-01-10,16:02:33.000,10,11124321,-795,0,1768060952,15059.391784979998,69.06237048000185,50643.72655032001 2026-01-10,16:02:34.000,10,11124472,-795,0,1768060953,15059.465884389989,69.23154960000102,50643.72655032001 2026-01-10,16:02:35.000,10,11124353,-795,0,1768060954,15059.580401659994,69.42187610999827,50643.74751168 2026-01-10,16:02:36.000,10,11124464,-795,0,1768060955,15059.701655239995,69.61220262000279,50643.76847304 2026-01-10,16:02:37.000,10,11124397,-795,0,1768060956,15059.620819519994,69.83072565000475,50643.89424120001 2026-01-10,16:02:38.000,10,11124424,-795,0,1768060957,15059.620819519994,69.99990477000392,50643.74052456 2026-01-10,16:02:39.000,10,11124446,-795,0,1768060958,15059.553456419999,70.17613302000245,50643.75449880001 2026-01-10,16:02:40.000,10,11124390,-795,0,1768060959,15059.445675459989,70.27482084000076,50643.64270488 2026-01-10,16:02:41.000,10,11124395,-795,0,1768060960,15059.337894499993,70.26072258000204,50643.76847304 2026-01-10,16:02:42.000,10,11124414,-795,0,1768060961,15059.216640919993,70.2677717100014,50643.8593056 2026-01-10,16:02:43.000,10,11124429,-795,0,1768060962,15059.108859959997,70.2325260600046,50643.901228320006 2026-01-10,16:02:44.000,10,11124383,-795,0,1768060963,15059.068442099997,70.19023128000117,50643.88725408 2026-01-10,16:02:45.000,10,11124427,-795,0,1768060964,15058.960661140001,70.19728041000053,50643.91520256 2026-01-10,16:02:46.000,10,11124410,-795,0,1768060965,15058.873089109991,70.19023128000117,50643.95712528 2026-01-10,16:02:47.000,10,11124463,-795,0,1768060966,15058.825934939996,70.1690838900031,50643.97808664 2026-01-10,16:02:48.000,10,11124348,-795,0,1768060967,15058.805726009996,70.31711562000419,50644.04097072001 2026-01-10,16:02:49.000,10,11124371,-795,0,1768060968,15058.81919863,70.45809821999865,50643.929176800004 2026-01-10,16:02:50.000,10,11124516,-795,0,1768060969,15058.73836291,70.42990170000121,50644.02699648 2026-01-10,16:02:51.000,10,11124473,-795,0,1768060970,15058.75183552999,70.43695083000057,50643.95712528 2026-01-10,16:02:52.000,10,11124469,-795,0,1768060971,15058.7989897,70.38055778999842,50643.95712528 2026-01-10,16:02:53.000,10,11124360,-795,0,1768060972,15058.73162659999,70.2325260600046,50644.04097072001 2026-01-10,16:02:54.000,10,11124354,-795,0,1768060973,15058.69120873999,70.04924867999944,50643.99206088001 2026-01-10,16:02:55.000,10,11124530,-795,0,1768060974,15058.63058194999,69.9223643400037,50644.08289344 2026-01-10,16:02:56.000,10,11124456,-795,0,1768060975,15058.55648254,69.70384131000174,50644.047957840005 2026-01-10,16:02:57.000,10,11124346,-795,0,1768060976,15058.53627361,69.61925175000215,50644.06193208001 2026-01-10,16:02:58.000,10,11124432,-795,0,1768060977,15058.57669147,69.59105523000471,50643.999048000005 2026-01-10,16:02:59.000,10,11124406,-795,0,1768060978,15058.61710933,69.4641708900017,50643.98507376 2026-01-10,16:03:00.000,10,11124477,-795,0,1768060979,15058.73836291,69.53466219000256,50644.07590632 2026-01-10,16:03:01.000,10,11124405,-795,0,1768060980,15058.65079087999,69.58400609999808,50644.047957840005 2026-01-10,16:03:02.000,10,11124435,-795,0,1768060981,15058.745099219996,69.60515349000343,50643.99206088001 2026-01-10,16:03:03.000,10,11124469,-795,0,1768060982,15058.664263499995,69.69679218000238,50643.950138160006 2026-01-10,16:03:04.000,10,11124513,-795,0,1768060983,15058.54974622999,69.72498869999981,50643.98507376 2026-01-10,16:03:05.000,10,11124416,-795,0,1768060984,15058.441965269994,69.88006956000027,50643.97808664 2026-01-10,16:03:06.000,10,11124513,-795,0,1768060985,15058.34765692999,69.97170824999921,50643.950138160006 2026-01-10,16:03:07.000,10,11124388,-795,0,1768060986,15058.307239069989,70.14088736999838,50643.93616392 2026-01-10,16:03:08.000,10,11124499,-795,0,1768060987,15058.260084899994,70.37350865999906,50643.95712528 2026-01-10,16:03:09.000,10,11124433,-795,0,1768060988,15058.219667039994,70.50744213000144,50644.00603512 2026-01-10,16:03:10.000,10,11124457,-795,0,1768060989,15058.145567629988,70.56383517000359,50644.00603512 2026-01-10,16:03:11.000,10,11124438,-795,0,1768060990,15058.132095009998,70.6131790799991,50644.06193208001 2026-01-10,16:03:12.000,10,11124404,-795,0,1768060991,15058.125358699988,70.60612994999974,50644.00603512 2026-01-10,16:03:13.000,10,11124463,-795,0,1768060992,15058.246612279989,70.63432647000445,50644.07590632 2026-01-10,16:03:14.000,10,11124472,-795,0,1768060993,15058.233139659998,70.75416168000083,50644.047957840005 2026-01-10,16:03:15.000,10,11124525,-795,0,1768060994,15058.313975379999,70.90924254000129,50643.97808664 2026-01-10,16:03:16.000,10,11124416,-795,0,1768060995,15058.361129549994,71.19120774000476,50644.00603512 2026-01-10,16:03:17.000,10,11124420,-795,0,1768060996,15058.38807478999,71.36038686000393,50644.02000936001 2026-01-10,16:03:18.000,10,11124467,-795,0,1768060997,15058.340920619994,71.5295659800031,50644.08988056001 2026-01-10,16:03:19.000,10,11124401,-795,0,1768060998,15058.334184309999,71.67759771000419,50643.95712528 2026-01-10,16:03:20.000,10,11124362,-795,0,1768060999,15058.206194419989,71.8749733500008,50644.07590632 2026-01-10,16:03:21.000,10,11124417,-795,0,1768061000,15058.031050359998,72.04415246999997,50644.08988056001 2026-01-10,16:03:22.000,10,11124542,-795,0,1768061001,15057.943478330002,72.12874202999956,50644.068919200006 2026-01-10,16:03:23.000,10,11124474,-795,0,1768061002,15058.010841429998,72.3331668000028,50644.04097072001 2026-01-10,16:03:24.000,10,11124436,-795,0,1768061003,15058.037786669993,72.53759156999877,50643.95712528 2026-01-10,16:03:25.000,10,11124460,-795,0,1768061004,15057.990632499997,72.67152504000114,50643.95712528 2026-01-10,16:03:26.000,10,11124433,-795,0,1768061005,15057.970423569997,72.72791808000329,50643.901228320006 2026-01-10,16:03:27.000,10,11124512,-795,0,1768061006,15058.037786669993,72.80545851000352,50643.95712528 2026-01-10,16:03:28.000,10,11124490,-795,0,1768061007,15058.024314050002,72.86185154999839,50643.98507376 2026-01-10,16:03:29.000,10,11124408,-795,0,1768061008,15058.091677149998,72.96053937000397,50643.97808664 2026-01-10,16:03:30.000,10,11124446,-795,0,1768061009,15058.125358699988,73.03103067000484,50643.950138160006 2026-01-10,16:03:31.000,10,11124332,-795,0,1768061010,15058.246612279989,73.19316066000465,50643.99206088001 2026-01-10,16:03:32.000,10,11124425,-795,0,1768061011,15058.327447999989,73.36233978000382,50643.9641124 2026-01-10,16:03:33.000,10,11124475,-795,0,1768061012,15058.44870157999,73.40463455999998,50643.929176800004 2026-01-10,16:03:34.000,10,11124419,-795,0,1768061013,15058.49585575,73.53856803000235,50643.81039576 2026-01-10,16:03:35.000,10,11124376,-795,0,1768061014,15058.421756339994,73.6936488900028,50643.87327984001 2026-01-10,16:03:36.000,10,11124344,-795,0,1768061015,15058.34765692999,73.78528758000175,50643.95712528 2026-01-10,16:03:37.000,10,11124522,-795,0,1768061016,15058.199458109993,73.82053322999855,50643.901228320006 2026-01-10,16:03:38.000,10,11124525,-795,0,1768061017,15058.233139659998,73.86282801000198,50644.01302224 2026-01-10,16:03:39.000,10,11124373,-795,0,1768061018,15058.36786585999,73.89102452999941,50643.99206088001 2026-01-10,16:03:40.000,10,11124411,-795,0,1768061019,15058.42849264999,73.94741757000156,50643.9641124 2026-01-10,16:03:41.000,10,11124481,-795,0,1768061020,15058.65079087999,73.98266321999836,50643.94315104001 2026-01-10,16:03:42.000,10,11124449,-795,0,1768061021,15058.81919863,73.9403684400022,50644.07590632 2026-01-10,16:03:43.000,10,11124406,-795,0,1768061022,15058.933715899992,73.94741757000156,50644.08289344 2026-01-10,16:03:44.000,10,11124374,-795,0,1768061023,15059.007815309997,73.96856495999964,50644.04097072001 2026-01-10,16:03:45.000,10,11124412,-795,0,1768061024,15059.149277819997,74.01790887000243,50643.97808664 2026-01-10,16:03:46.000,10,11124452,-795,0,1768061025,15059.290740329998,73.99676148000435,50644.068919200006 2026-01-10,16:03:47.000,10,11124477,-795,0,1768061026,15059.364839739988,74.10954756000137,50644.06193208001 2026-01-10,16:03:48.000,10,11124516,-795,0,1768061027,15059.398521289993,74.18003886000224,50644.05494496 2026-01-10,16:03:49.000,10,11124448,-795,0,1768061028,15059.324421879988,74.27167755000119,50643.999048000005 2026-01-10,16:03:50.000,10,11124438,-795,0,1768061029,15059.156014129992,74.23643190000439,50644.0339836 2026-01-10,16:03:51.000,10,11124492,-795,0,1768061030,15059.142541510002,74.2857758099999,50644.08988056001 2026-01-10,16:03:52.000,10,11124468,-795,0,1768061031,15059.284004019988,74.23643190000439,50644.06193208001 2026-01-10,16:03:53.000,10,11124420,-795,0,1768061032,15059.411993909998,74.25757929000247,50644.068919200006 2026-01-10,16:03:54.000,10,11124467,-795,0,1768061033,15059.560192729994,74.34921798000141,50644.02000936001 2026-01-10,16:03:55.000,10,11124486,-795,0,1768061034,15059.519774869994,74.59593753000081,50643.950138160006 2026-01-10,16:03:56.000,10,11124395,-795,0,1768061035,15059.506302249989,74.7933131700047,50643.999048000005 2026-01-10,16:03:57.000,10,11124498,-795,0,1768061036,15059.472620699999,74.81446056000277,50643.97109952001 2026-01-10,16:03:58.000,10,11124438,-795,0,1768061037,15059.526511179989,74.84970620999957,50644.02000936001 2026-01-10,16:03:59.000,10,11124517,-795,0,1768061038,15059.492829629999,74.75101839000126,50643.9641124 2026-01-10,16:04:00.000,10,11124455,-795,0,1768061039,15059.573665349999,74.69462534999911,50644.06193208001 2026-01-10,16:04:01.000,10,11124484,-795,0,1768061040,15059.68818261999,74.58888840000145,50644.00603512 2026-01-10,16:04:02.000,10,11124451,-795,0,1768061041,15059.822908819995,74.61708491999889,50644.047957840005 2026-01-10,16:04:03.000,10,11124429,-795,0,1768061042,15059.843117749995,74.65937970000232,50644.08289344 2026-01-10,16:04:04.000,10,11124402,-795,0,1768061043,15059.84985405999,74.72987100000319,50643.929176800004 2026-01-10,16:04:05.000,10,11124409,-795,0,1768061044,15059.883535609995,74.82150969000213,50644.06193208001 2026-01-10,16:04:06.000,10,11124417,-795,0,1768061045,15059.99805288,74.77216577999934,50644.08289344 2026-01-10,16:04:07.000,10,11124428,-795,0,1768061046,15060.01826181,74.73692013000255,50644.02699648 2026-01-10,16:04:08.000,10,11124461,-795,0,1768061047,15060.186669559997,74.66642883000168,50644.13879040001 2026-01-10,16:04:09.000,10,11124458,-795,0,1768061048,15060.321395760002,74.73692013000255,50644.02699648 2026-01-10,16:04:10.000,10,11124344,-795,0,1768061049,15060.355077309992,74.78626403999806,50644.1038548 2026-01-10,16:04:11.000,10,11124478,-795,0,1768061050,15060.388758859997,74.82150969000213,50644.11084192001 2026-01-10,16:04:12.000,10,11124437,-795,0,1768061051,15060.321395760002,74.94134489999851,50644.0339836 2026-01-10,16:04:13.000,10,11124460,-795,0,1768061052,15060.321395760002,75.06118011000217,50644.096867680004 2026-01-10,16:04:14.000,10,11124396,-795,0,1768061053,15060.247296349997,75.01888532999874,50644.18071312 2026-01-10,16:04:15.000,10,11124479,-795,0,1768061054,15060.206878489997,74.89905012000236,50644.166738880005 2026-01-10,16:04:16.000,10,11124471,-795,0,1768061055,15060.159724320001,74.87790273000428,50644.166738880005 2026-01-10,16:04:17.000,10,11124372,-795,0,1768061056,15060.186669559997,74.76511664999998,50644.166738880005 2026-01-10,16:04:18.000,10,11124429,-795,0,1768061057,15060.119306460001,74.63823231000424,50644.236610080006 2026-01-10,16:04:19.000,10,11124329,-795,0,1768061058,15060.099097530001,74.61708491999889,50644.15975176001 2026-01-10,16:04:20.000,10,11124480,-795,0,1768061059,15060.011525499991,74.50429884000187,50644.20866160001 2026-01-10,16:04:21.000,10,11124393,-795,0,1768061060,15059.883535609995,74.47610232000443,50644.285519920006 2026-01-10,16:04:22.000,10,11124440,-795,0,1768061061,15059.80943619999,74.41266015000292,50644.32744264001 2026-01-10,16:04:23.000,10,11124442,-795,0,1768061062,15059.66797368999,74.44790579999972,50644.39731384001 2026-01-10,16:04:24.000,10,11124455,-795,0,1768061063,15059.317685569993,74.41266015000292,50644.42526232001 2026-01-10,16:04:25.000,10,11124402,-795,0,1768061064,15059.041496860002,74.39151276000484,50644.453210800006 2026-01-10,16:04:26.000,10,11124364,-795,0,1768061065,15058.75183552999,74.36331624000013,50644.453210800006 2026-01-10,16:04:27.000,10,11124459,-795,0,1768061066,15058.49585575,74.34216885000205,50644.49513352001 2026-01-10,16:04:28.000,10,11124417,-795,0,1768061067,15058.132095009998,74.31397233000462,50644.58596608 2026-01-10,16:04:29.000,10,11124462,-795,0,1768061068,15058.017577739993,74.41266015000292,50644.6278888 2026-01-10,16:04:30.000,10,11124341,-795,0,1768061069,15057.788543199997,74.56774101000337,50644.599940320004 2026-01-10,16:04:31.000,10,11124415,-795,0,1768061070,15057.647080689996,74.72282187000383,50644.718721360005 2026-01-10,16:04:32.000,10,11124382,-795,0,1768061071,15057.5190908,74.7792149099987,50644.73968272001 2026-01-10,16:04:33.000,10,11124473,-795,0,1768061072,15057.444991389995,74.84265708000021,50644.80955392001 2026-01-10,16:04:34.000,10,11124506,-795,0,1768061073,15057.55277234999,74.91314838000108,50644.73968272001 2026-01-10,16:04:35.000,10,11124465,-795,0,1768061074,15057.761597960001,74.97659055000258,50644.718721360005 2026-01-10,16:04:36.000,10,11124562,-795,0,1768061075,15057.990632499997,75.10347488999832,50644.767631200004 2026-01-10,16:04:37.000,10,11124512,-795,0,1768061076,15058.199458109993,75.29380140000285,50644.8025668 2026-01-10,16:04:38.000,10,11124494,-795,0,1768061077,15058.44870157999,75.45593139000266,50644.85147664 2026-01-10,16:04:39.000,10,11124404,-795,0,1768061078,15058.54974622999,75.68150355000398,50644.74666984 2026-01-10,16:04:40.000,10,11124430,-795,0,1768061079,15058.71815398,75.78019137000229,50644.79557968 2026-01-10,16:04:41.000,10,11124396,-795,0,1768061080,15058.866352799996,75.68150355000398,50644.63487592 2026-01-10,16:04:42.000,10,11124450,-795,0,1768061081,15059.129068889997,75.7308474599995,50644.60692744 2026-01-10,16:04:43.000,10,11124457,-795,0,1768061082,15059.499565939994,75.71674920000078,50644.4881464 2026-01-10,16:04:44.000,10,11124479,-795,0,1768061083,15059.83638144,75.74494571999821,50644.50910776 2026-01-10,16:04:45.000,10,11124458,-795,0,1768061084,15060.146251699996,75.67445442000462,50644.43923656 2026-01-10,16:04:46.000,10,11124500,-795,0,1768061085,15060.476330889993,75.63920877000055,50644.39032672 2026-01-10,16:04:47.000,10,11124443,-795,0,1768061086,15060.82661900999,75.6956018100027,50644.25058432 2026-01-10,16:04:48.000,10,11124409,-795,0,1768061087,15061.19037974999,75.72379833000014,50644.264558560004 2026-01-10,16:04:49.000,10,11124502,-795,0,1768061088,15061.352051189991,75.67445442000462,50644.236610080006 2026-01-10,16:04:50.000,10,11124465,-795,0,1768061089,15061.439623220002,75.60396312000375,50644.18770024001 2026-01-10,16:04:51.000,10,11124407,-795,0,1768061090,15061.695602999993,75.5969139900044,50644.215648720005 2026-01-10,16:04:52.000,10,11124417,-795,0,1768061091,15061.904428609989,75.5475700800016,50644.236610080006 2026-01-10,16:04:53.000,10,11124514,-795,0,1768061092,15062.012209569999,75.54052095000225,50644.25757144001 2026-01-10,16:04:54.000,10,11124456,-795,0,1768061093,15062.059363739994,75.5969139900044,50644.285519920006 2026-01-10,16:04:55.000,10,11124418,-795,0,1768061094,15062.079572669994,75.53347182000289,50644.236610080006 2026-01-10,16:04:56.000,10,11124538,-795,0,1768061095,15062.099781599994,75.64625789999991,50644.35539112001 2026-01-10,16:04:57.000,10,11124319,-795,0,1768061096,15061.992000639999,75.80838788999972,50644.27154568 2026-01-10,16:04:58.000,10,11124517,-795,0,1768061097,15061.897692299994,75.85773180000251,50644.285519920006 2026-01-10,16:04:59.000,10,11124387,-795,0,1768061098,15061.843801819989,75.70265094000206,50644.39731384001 2026-01-10,16:05:00.000,10,11124374,-795,0,1768061099,15061.776438719993,75.40658747999987,50644.39731384001 2026-01-10,16:05:01.000,10,11124470,-795,0,1768061100,15061.702339309988,75.21626097000262,50644.34141688 2026-01-10,16:05:02.000,10,11124425,-795,0,1768061101,15061.661921450002,75.20921184000326,50644.47417216001 2026-01-10,16:05:03.000,10,11124374,-795,0,1768061102,15061.608030969997,75.24445749000006,50644.4881464 2026-01-10,16:05:04.000,10,11124393,-795,0,1768061103,15061.426150599997,75.17396618999919,50644.53705624 2026-01-10,16:05:05.000,10,11124429,-795,0,1768061104,15061.298160710001,75.2021627100039,50644.53006912 2026-01-10,16:05:06.000,10,11124374,-795,0,1768061105,15061.251006539991,75.25150661999942,50644.551030480005 2026-01-10,16:05:07.000,10,11124421,-795,0,1768061106,15061.08933509999,75.24445749000006,50644.53006912 2026-01-10,16:05:08.000,10,11124436,-795,0,1768061107,15060.91419104,75.24445749000006,50644.59295320001 2026-01-10,16:05:09.000,10,11124421,-795,0,1768061108,15060.90745472999,75.27970314000413,50644.59295320001 2026-01-10,16:05:10.000,10,11124462,-795,0,1768061109,15060.85356425,75.30789966000157,50644.620901680006 2026-01-10,16:05:11.000,10,11124490,-795,0,1768061110,15060.93439997,75.45593139000266,50644.57199184001 2026-01-10,16:05:12.000,10,11124485,-795,0,1768061111,15061.001763069995,75.50527529999817,50644.59295320001 2026-01-10,16:05:13.000,10,11124434,-795,0,1768061112,15061.08933509999,75.62511051000183,50644.64885016 2026-01-10,16:05:14.000,10,11124364,-795,0,1768061113,15061.271215469991,75.62511051000183,50644.69077288001 2026-01-10,16:05:15.000,10,11124437,-795,0,1768061114,15061.473304769992,75.74494571999821,50644.61391456001 2026-01-10,16:05:16.000,10,11124412,-795,0,1768061115,15061.682130380002,75.794289630001,50644.65583728 2026-01-10,16:05:17.000,10,11124398,-795,0,1768061116,15061.911164919999,76.01986179000232,50644.5580176 2026-01-10,16:05:18.000,10,11124401,-795,0,1768061117,15062.14693576999,76.09740222000255,50644.63487592 2026-01-10,16:05:19.000,10,11124484,-795,0,1768061118,15062.382706619996,76.11854961000063,50644.58596608 2026-01-10,16:05:20.000,10,11124477,-795,0,1768061119,15062.618477470001,76.14674612999806,50644.53705624 2026-01-10,16:05:21.000,10,11124513,-795,0,1768061120,15062.800357840002,76.1890409100015,50644.48115928 2026-01-10,16:05:22.000,10,11124440,-795,0,1768061121,15063.103491789989,76.29477785999916,50644.49513352001 2026-01-10,16:05:23.000,10,11124523,-795,0,1768061122,15063.440307289995,76.44280959000025,50644.4881464 2026-01-10,16:05:24.000,10,11124459,-795,0,1768061123,15063.763650169996,76.50625176000176,50644.4182752 2026-01-10,16:05:25.000,10,11124409,-795,0,1768061124,15063.817540650001,76.56969393000327,50644.334429760005 2026-01-10,16:05:26.000,10,11124506,-795,0,1768061125,15064.140883529988,76.6472343600035,50644.236610080006 2026-01-10,16:05:27.000,10,11124480,-795,0,1768061126,15064.518116889994,76.63313610000478,50644.215648720005 2026-01-10,16:05:28.000,10,11124503,-795,0,1768061127,15064.82798714999,76.79526609000459,50644.25058432 2026-01-10,16:05:29.000,10,11124438,-795,0,1768061128,15065.171538959992,76.75297131000116,50644.18071312 2026-01-10,16:05:30.000,10,11124450,-795,0,1768061129,15065.595926489994,76.79526609000459,50644.25058432 2026-01-10,16:05:31.000,10,11124439,-795,0,1768061130,15066.087677119991,76.9926417300012,50644.20167448 2026-01-10,16:05:32.000,10,11124408,-795,0,1768061131,15066.545746199998,77.03493651000463,50644.166738880005 2026-01-10,16:05:33.000,10,11124458,-795,0,1768061132,15066.97013373,76.81641348000267,50644.15276464 2026-01-10,16:05:34.000,10,11124450,-795,0,1768061133,15067.428202809991,76.58379219000199,50644.14577752 2026-01-10,16:05:35.000,10,11124440,-795,0,1768061134,15067.960371299989,76.23838482000428,50644.05494496 2026-01-10,16:05:36.000,10,11124463,-795,0,1768061135,15068.196142149995,75.90707570999803,50644.14577752 2026-01-10,16:05:37.000,10,11124522,-795,0,1768061136,15068.337604659995,75.61101225000311,50644.047957840005 2026-01-10,16:05:38.000,10,11124485,-795,0,1768061137,15068.32413203999,75.35019443999772,50644.0339836 2026-01-10,16:05:39.000,10,11124504,-795,0,1768061138,15068.297186799995,75.06822924000153,50644.068919200006 2026-01-10,16:05:40.000,10,11124394,-795,0,1768061139,15068.095097499994,74.84265708000021,50644.14577752 2026-01-10,16:05:41.000,10,11124476,-795,0,1768061140,15067.798699859988,74.53954448999866,50644.22263584 2026-01-10,16:05:42.000,10,11124462,-795,0,1768061141,15067.630292109992,74.27167755000119,50644.264558560004 2026-01-10,16:05:43.000,10,11124489,-795,0,1768061142,15067.650501039992,74.07430191000458,50644.334429760005 2026-01-10,16:05:44.000,10,11124500,-795,0,1768061143,15067.616819490002,74.07430191000458,50644.39032672 2026-01-10,16:05:45.000,10,11124479,-795,0,1768061144,15067.515774840002,74.06020364999858,50644.453210800006 2026-01-10,16:05:46.000,10,11124538,-795,0,1768061145,15067.300212919996,74.06020364999858,50644.551030480005 2026-01-10,16:05:47.000,10,11124398,-795,0,1768061146,15067.098123619995,74.08135104000394,50644.4881464 2026-01-10,16:05:48.000,10,11124521,-795,0,1768061147,15066.88256169999,73.93331931000284,50644.52308200001 2026-01-10,16:05:49.000,10,11124491,-795,0,1768061148,15066.613109299993,73.75004192999768,50644.66282440001 2026-01-10,16:05:50.000,10,11124447,-795,0,1768061149,15066.384074759997,73.54561716000171,50644.718721360005 2026-01-10,16:05:51.000,10,11124422,-795,0,1768061150,15066.181985459996,73.39053630000126,50644.76064408001 2026-01-10,16:05:52.000,10,11124461,-795,0,1768061151,15066.040522949996,73.26365195999824,50644.81654104 2026-01-10,16:05:53.000,10,11124394,-795,0,1768061152,15065.939478299995,73.15791501000058,50644.90038648001 2026-01-10,16:05:54.000,10,11124469,-795,0,1768061153,15065.97315985,73.14381675000186,50644.85846376001 2026-01-10,16:05:55.000,10,11124530,-795,0,1768061154,15066.01357771,73.14381675000186,50644.90038648001 2026-01-10,16:05:56.000,10,11124435,-795,0,1768061155,15066.080940809996,73.32709412999975,50644.90038648001 2026-01-10,16:05:57.000,10,11124494,-795,0,1768061156,15066.020314019996,73.32709412999975,50644.85846376001 2026-01-10,16:05:58.000,10,11124447,-795,0,1768061157,15066.00684139999,73.30594674000167,50644.79557968 2026-01-10,16:05:59.000,10,11124462,-795,0,1768061158,15066.09441343,73.22135718000209,50644.86545088 2026-01-10,16:06:00.000,10,11124577,-795,0,1768061159,15066.215667010001,73.09447283999907,50644.90038648001 2026-01-10,16:06:01.000,10,11124461,-795,0,1768061160,15066.417756310002,73.00283415000013,50644.767631200004 2026-01-10,16:06:02.000,10,11124452,-795,0,1768061161,15066.727626569998,72.99578502000077,50644.68378576 2026-01-10,16:06:03.000,10,11124422,-795,0,1768061162,15067.057705759995,73.08742370999971,50644.76064408001 2026-01-10,16:06:04.000,10,11124420,-795,0,1768061163,15067.26653136999,73.03103067000484,50644.67679864 2026-01-10,16:06:05.000,10,11124445,-795,0,1768061164,15067.461884359996,72.93939197999862,50644.66282440001 2026-01-10,16:06:06.000,10,11124487,-795,0,1768061165,15067.569665319992,72.74201634000201,50644.61391456001 2026-01-10,16:06:07.000,10,11124436,-795,0,1768061166,15067.690918899993,72.5798863500022,50644.60692744 2026-01-10,16:06:08.000,10,11124459,-795,0,1768061167,15067.744809379998,72.30497027999809,50644.58596608 2026-01-10,16:06:09.000,10,11124340,-795,0,1768061168,15067.791963549993,72.09349638000276,50644.669811520005 2026-01-10,16:06:10.000,10,11124344,-795,0,1768061169,15067.839117719988,71.96661203999975,50644.65583728 2026-01-10,16:06:11.000,10,11124414,-795,0,1768061170,15067.987316539999,71.84677683000336,50644.71173424001 2026-01-10,16:06:12.000,10,11124377,-795,0,1768061171,15068.10183380999,71.69874510000227,50644.70474712 2026-01-10,16:06:13.000,10,11124410,-795,0,1768061172,15068.175933219994,71.67759771000419,50644.73269560001 2026-01-10,16:06:14.000,10,11124462,-795,0,1768061173,15068.25003263,71.64940118999948,50644.77461832 2026-01-10,16:06:15.000,10,11124455,-795,0,1768061174,15068.26350524999,71.46612381000159,50644.83051528001 2026-01-10,16:06:16.000,10,11124572,-795,0,1768061175,15068.20287845999,71.18415860999812,50644.85147664 2026-01-10,16:06:17.000,10,11124527,-795,0,1768061176,15068.16246059999,70.95153732000472,50644.872438 2026-01-10,16:06:18.000,10,11124435,-795,0,1768061177,15068.115306429994,70.58498256000166,50644.92833496001 2026-01-10,16:06:19.000,10,11124407,-795,0,1768061178,15068.068152259999,70.38055778999842,50645.054103120005 2026-01-10,16:06:20.000,10,11124456,-795,0,1768061179,15068.000789159989,70.13383823999902,50645.07506448001 2026-01-10,16:06:21.000,10,11124505,-795,0,1768061180,15067.893008199993,69.97170824999921,50645.103012960004 2026-01-10,16:06:22.000,10,11124423,-795,0,1768061181,15067.832381409993,69.9082660799977,50645.123974320006 2026-01-10,16:06:23.000,10,11124354,-795,0,1768061182,15067.623555799997,69.94351173000177,50645.14493568001 2026-01-10,16:06:24.000,10,11124442,-795,0,1768061183,15067.428202809991,69.92941347000306,50645.20083264 2026-01-10,16:06:25.000,10,11124406,-795,0,1768061184,15067.13180517,69.80252913000004,50645.28467808001 2026-01-10,16:06:26.000,10,11124491,-795,0,1768061185,15066.869089079999,69.60515349000343,50645.35454928 2026-01-10,16:06:27.000,10,11124504,-795,0,1768061186,15066.700681329989,69.48531827999977,50645.36153640001 2026-01-10,16:06:28.000,10,11124375,-795,0,1768061187,15066.606372989998,69.42187610999827,50645.37551064 2026-01-10,16:06:29.000,10,11124427,-795,0,1768061188,15066.613109299993,69.37253220000275,50645.47333032 2026-01-10,16:06:30.000,10,11124408,-795,0,1768061189,15066.518800960002,69.33023741999932,50645.403459119996 2026-01-10,16:06:31.000,10,11124473,-795,0,1768061190,15066.464910479997,69.45007263000298,50645.44538184 2026-01-10,16:06:32.000,10,11124464,-795,0,1768061191,15066.518800960002,69.42187610999827,50645.389484880005 2026-01-10,16:06:33.000,10,11124427,-795,0,1768061192,15066.572691439993,69.39367959000083,50645.36852352 2026-01-10,16:06:34.000,10,11124454,-795,0,1768061193,15066.599636679988,69.29499177000253,50645.42442048 2026-01-10,16:06:35.000,10,11124419,-795,0,1768061194,15066.700681329989,69.34433567999804,50645.389484880005 2026-01-10,16:06:36.000,10,11124384,-795,0,1768061195,15066.92971587,69.35138481000467,50645.38249776001 2026-01-10,16:06:37.000,10,11124452,-795,0,1768061196,15066.92971587,69.52056393000385,50645.28467808001 2026-01-10,16:06:38.000,10,11124407,-795,0,1768061197,15066.889298009999,69.69679218000238,50645.41044624001 2026-01-10,16:06:39.000,10,11124570,-795,0,1768061198,15066.828671219999,69.85892217000219,50645.35454928 2026-01-10,16:06:40.000,10,11124433,-795,0,1768061199,15066.747835499998,70.021052160002,50645.35454928 2026-01-10,16:06:41.000,10,11124363,-795,0,1768061200,15066.700681329989,69.97875737999857,50645.29865232 2026-01-10,16:06:42.000,10,11124484,-795,0,1768061201,15066.592900369993,69.96465911999985,50645.36153640001 2026-01-10,16:06:43.000,10,11124348,-795,0,1768061202,15066.626581919998,70.02810129000136,50645.41743336 2026-01-10,16:06:44.000,10,11124394,-795,0,1768061203,15066.680472399989,70.06334693999815,50645.389484880005 2026-01-10,16:06:45.000,10,11124434,-795,0,1768061204,15066.734362879994,70.1197399800003,50645.47333032 2026-01-10,16:06:46.000,10,11124376,-795,0,1768061205,15066.788253359999,70.1690838900031,50645.44538184 2026-01-10,16:06:47.000,10,11124408,-795,0,1768061206,15066.801725979989,70.25367345000268,50645.438394720004 2026-01-10,16:06:48.000,10,11124379,-795,0,1768061207,15066.761308119989,70.23957519000396,50645.47333032 2026-01-10,16:06:49.000,10,11124456,-795,0,1768061208,15066.673736089993,70.27482084000076,50645.508265920005 2026-01-10,16:06:50.000,10,11124453,-795,0,1768061209,15066.579427749988,70.22547692999797,50645.52922728001 2026-01-10,16:06:51.000,10,11124421,-795,0,1768061210,15066.505328339998,70.12678910999966,50645.5362144 2026-01-10,16:06:52.000,10,11124491,-795,0,1768061211,15066.390811069992,70.08449433000351,50645.64800832001 2026-01-10,16:06:53.000,10,11124455,-795,0,1768061212,15066.424492619997,69.99285564000456,50645.606085600004 2026-01-10,16:06:54.000,10,11124377,-795,0,1768061213,15066.370602139992,69.88711868999962,50645.66896968001 2026-01-10,16:06:55.000,10,11124389,-795,0,1768061214,15066.350393209992,69.79548000000068,50645.75980224 2026-01-10,16:06:56.000,10,11124444,-795,0,1768061215,15066.256084870001,69.78843087000132,50645.80871208 2026-01-10,16:06:57.000,10,11124455,-795,0,1768061216,15066.128094979991,69.79548000000068,50645.81569920001 2026-01-10,16:06:58.000,10,11124388,-795,0,1768061217,15066.040522949996,69.8095782599994,50645.87858328 2026-01-10,16:06:59.000,10,11124398,-795,0,1768061218,15065.82496102999,69.8095782599994,50645.92749312 2026-01-10,16:07:00.000,10,11124487,-795,0,1768061219,15065.68349851999,69.75318522000453,50645.82268632 2026-01-10,16:07:01.000,10,11124378,-795,0,1768061220,15065.535299699994,69.76728348000324,50645.93448024001 2026-01-10,16:07:02.000,10,11124380,-795,0,1768061221,15065.387100879998,69.70384131000174,50645.920506 2026-01-10,16:07:03.000,10,11124381,-795,0,1768061222,15065.326474089998,69.54171132000192,50646.011338560005 2026-01-10,16:07:04.000,10,11124299,-795,0,1768061223,15065.272583609993,69.57695696999872,50646.05326128001 2026-01-10,16:07:05.000,10,11124445,-795,0,1768061224,15065.198484200002,69.52056393000385,50646.0253128 2026-01-10,16:07:06.000,10,11124445,-795,0,1768061225,15065.211956819992,69.54171132000192,50646.12313248001 2026-01-10,16:07:07.000,10,11124510,-795,0,1768061226,15065.158066340002,69.61220262000279,50646.06723552 2026-01-10,16:07:08.000,10,11124392,-795,0,1768061227,15065.063757999997,69.72498869999981,50646.06723552 2026-01-10,16:07:09.000,10,11124384,-795,0,1768061228,15064.996394900001,69.78138174000196,50646.074222639996 2026-01-10,16:07:10.000,10,11124435,-795,0,1768061229,15064.89535025,69.7108904400011,50646.01832568 2026-01-10,16:07:11.000,10,11124442,-795,0,1768061230,15064.821250839996,69.75318522000453,50646.10217112001 2026-01-10,16:07:12.000,10,11124448,-795,0,1768061231,15064.81451453,69.78843087000132,50646.095184 2026-01-10,16:07:13.000,10,11124418,-795,0,1768061232,15064.77409667,69.88006956000027,50646.08819688 2026-01-10,16:07:14.000,10,11124523,-795,0,1768061233,15064.71346988,69.91531521000434,50646.074222639996 2026-01-10,16:07:15.000,10,11124406,-795,0,1768061234,15064.71346988,69.99990477000392,50646.17204232001 2026-01-10,16:07:16.000,10,11124450,-795,0,1768061235,15064.73367881,70.02810129000136,50646.130119600006 2026-01-10,16:07:17.000,10,11124324,-795,0,1768061236,15064.73367881,70.06334693999815,50646.19300368 2026-01-10,16:07:18.000,10,11124460,-795,0,1768061237,15064.740415119995,70.20432953999989,50646.24890064001 2026-01-10,16:07:19.000,10,11124374,-795,0,1768061238,15064.66631570999,70.33826301000227,50646.19300368 2026-01-10,16:07:20.000,10,11124520,-795,0,1768061239,15064.64610677999,70.33826301000227,50646.22095216001 2026-01-10,16:07:21.000,10,11124385,-795,0,1768061240,15064.66631570999,70.40170518000377,50646.20697792 2026-01-10,16:07:22.000,10,11124543,-795,0,1768061241,15064.77409667,70.62022820999846,50646.130119600006 2026-01-10,16:07:23.000,10,11124458,-795,0,1768061242,15064.841459769996,70.83170211000106,50646.17204232001 2026-01-10,16:07:24.000,10,11124474,-795,0,1768061243,15064.83472346,71.02907774999767,50646.26986200001 2026-01-10,16:07:25.000,10,11124465,-795,0,1768061244,15064.83472346,71.06432340000174,50646.21396504 2026-01-10,16:07:26.000,10,11124469,-795,0,1768061245,15064.868405009991,71.09251991999918,50646.26986200001 2026-01-10,16:07:27.000,10,11124382,-795,0,1768061246,15065.023340139996,71.14186383000197,50646.28383624 2026-01-10,16:07:28.000,10,11124463,-795,0,1768061247,15065.185011579997,71.18415860999812,50646.25588776 2026-01-10,16:07:29.000,10,11124418,-795,0,1768061248,15065.185011579997,71.27579730000434,50646.21396504 2026-01-10,16:07:30.000,10,11124388,-795,0,1768061249,15065.313001469993,71.29694469000242,50646.19999080001 2026-01-10,16:07:31.000,10,11124482,-795,0,1768061250,15065.245638369997,71.29694469000242,50646.28383624 2026-01-10,16:07:32.000,10,11124478,-795,0,1768061251,15065.232165749992,71.42382902999816,50646.276849120004 2026-01-10,16:07:33.000,10,11124453,-795,0,1768061252,15065.110912169992,71.46612381000159,50646.276849120004 2026-01-10,16:07:34.000,10,11124401,-795,0,1768061253,15065.144593719997,71.5295659800031,50646.26986200001 2026-01-10,16:07:35.000,10,11124340,-795,0,1768061254,15065.117648480002,71.65645031999884,50646.35370744 2026-01-10,16:07:36.000,10,11124371,-795,0,1768061255,15065.070494309992,71.70579423000163,50646.35370744 2026-01-10,16:07:37.000,10,11124502,-795,0,1768061256,15064.902086559996,71.83267857000465,50646.31877184001 2026-01-10,16:07:38.000,10,11124508,-795,0,1768061257,15064.720206189995,71.93136639000295,50646.38165592 2026-01-10,16:07:39.000,10,11124485,-795,0,1768061258,15064.55179844,71.95251378000103,50646.444540000004 2026-01-10,16:07:40.000,10,11124376,-795,0,1768061259,15064.342972829989,72.07939812000404,50646.48646272001 2026-01-10,16:07:41.000,10,11124470,-795,0,1768061260,15064.100465670002,72.06529985999805,50646.59126952 2026-01-10,16:07:42.000,10,11124449,-795,0,1768061261,15063.871431129992,72.03710334000061,50646.62620512001 2026-01-10,16:07:43.000,10,11124424,-795,0,1768061262,15063.682814449996,72.07939812000404,50646.66114072 2026-01-10,16:07:44.000,10,11124513,-795,0,1768061263,15063.50767038999,72.05825072999869,50646.744986159996 2026-01-10,16:07:45.000,10,11124451,-795,0,1768061264,15063.359471569995,72.09349638000276,50646.69607632 2026-01-10,16:07:46.000,10,11124447,-795,0,1768061265,15063.27189954,72.14988942000491,50646.77293464001 2026-01-10,16:07:47.000,10,11124556,-795,0,1768061266,15063.27189954,72.25562637000257,50646.800883120006 2026-01-10,16:07:48.000,10,11124387,-795,0,1768061267,15063.27189954,72.41775636000239,50646.81485736 2026-01-10,16:07:49.000,10,11124400,-795,0,1768061268,15063.197800129994,72.63627939000435,50646.8637672 2026-01-10,16:07:50.000,10,11124431,-795,0,1768061269,15063.110228099998,72.8900480700031,50646.849792960005 2026-01-10,16:07:51.000,10,11124461,-795,0,1768061270,15063.069810239998,73.10857109999779,50646.83581872 2026-01-10,16:07:52.000,10,11124488,-795,0,1768061271,15063.042864999989,73.37643804000254,50646.87774144 2026-01-10,16:07:53.000,10,11124427,-795,0,1768061272,15063.083282859989,73.48922411999956,50646.87774144 2026-01-10,16:07:54.000,10,11124468,-795,0,1768061273,15063.20453643999,73.53856803000235,50646.95459976 2026-01-10,16:07:55.000,10,11124428,-795,0,1768061274,15063.43357098,73.60201020000386,50646.849792960005 2026-01-10,16:07:56.000,10,11124482,-795,0,1768061275,15063.669341829991,73.76414019000367,50646.800883120006 2026-01-10,16:07:57.000,10,11124453,-795,0,1768061276,15063.878167440002,73.77118932000303,50646.800883120006 2026-01-10,16:07:58.000,10,11124445,-795,0,1768061277,15064.019629950002,73.94741757000156,50646.71703768 2026-01-10,16:07:59.000,10,11124493,-795,0,1768061278,15064.161092459988,73.96856495999964,50646.80787024 2026-01-10,16:08:00.000,10,11124399,-795,0,1768061279,15064.329500209999,74.02495800000179,50646.84280584001 2026-01-10,16:08:01.000,10,11124412,-795,0,1768061280,15064.42380854999,74.13774407999881,50646.779921760004 2026-01-10,16:08:02.000,10,11124390,-795,0,1768061281,15064.57200737,74.27167755000119,50646.800883120006 2026-01-10,16:08:03.000,10,11124415,-795,0,1768061282,15064.619161539995,74.47610232000443,50646.67511496001 2026-01-10,16:08:04.000,10,11124495,-795,0,1768061283,15064.67305202,74.6452814400036,50646.75197328001 2026-01-10,16:08:05.000,10,11124440,-795,0,1768061284,15064.740415119995,74.85675533999893,50646.71703768 2026-01-10,16:08:06.000,10,11124423,-795,0,1768061285,15064.780832979995,74.98363968000194,50646.62620512001 2026-01-10,16:08:07.000,10,11124411,-795,0,1768061286,15064.89535025,75.14576967000176,50646.72402480001 2026-01-10,16:08:08.000,10,11124507,-795,0,1768061287,15065.003131209996,75.26560487999814,50646.71005056 2026-01-10,16:08:09.000,10,11124380,-795,0,1768061288,15065.083966929997,75.336096179999,50646.71005056 2026-01-10,16:08:10.000,10,11124461,-795,0,1768061289,15065.265847299997,75.37134183000308,50646.731011920005 2026-01-10,16:08:11.000,10,11124509,-795,0,1768061290,15065.232165749992,75.46298052000202,50646.744986159996 2026-01-10,16:08:12.000,10,11124502,-795,0,1768061291,15065.238902060002,75.67445442000462,50646.7589604 2026-01-10,16:08:13.000,10,11124469,-795,0,1768061292,15065.171538959992,75.80838788999972,50646.72402480001 2026-01-10,16:08:14.000,10,11124382,-795,0,1768061293,15065.016603830001,75.794289630001,50646.77293464001 2026-01-10,16:08:15.000,10,11124454,-795,0,1768061294,15064.935768110001,75.73789658999885,50646.849792960005 2026-01-10,16:08:16.000,10,11124461,-795,0,1768061295,15064.929031799991,75.794289630001,50646.88472856 2026-01-10,16:08:17.000,10,11124413,-795,0,1768061296,15065.003131209996,75.97051787999953,50646.91966416001 2026-01-10,16:08:18.000,10,11124451,-795,0,1768061297,15065.043549069997,76.24543395000364,50646.92665128 2026-01-10,16:08:19.000,10,11124560,-795,0,1768061298,15065.009867519992,76.33002351000323,50646.9336384 2026-01-10,16:08:20.000,10,11124352,-795,0,1768061299,15064.929031799991,76.43576046000089,50646.94062552001 2026-01-10,16:08:21.000,10,11124434,-795,0,1768061300,15065.036812760001,76.44280959000025,50646.94062552001 2026-01-10,16:08:22.000,10,11124417,-635,0,1768061301,15065.097439550002,76.54149740999856,50646.92665128 2026-01-10,16:08:23.000,10,11124431,-795,0,1768061302,15065.232165749992,76.71067652999773,50646.99652248 2026-01-10,16:08:24.000,10,11124455,-795,0,1768061303,15065.272583609993,76.79526609000459,50647.12229064 2026-01-10,16:08:25.000,10,11124397,-795,0,1768061304,15065.259110990002,76.88690478000353,50647.080367919996 2026-01-10,16:08:26.000,10,11124421,-795,0,1768061305,15065.292792539993,76.9432978199984,50647.03145808 2026-01-10,16:08:27.000,10,11124299,-795,0,1768061306,15065.232165749992,76.99969086000056,50647.15722624001 2026-01-10,16:08:28.000,10,11124445,-795,0,1768061307,15065.232165749992,77.02788737999799,50647.143252 2026-01-10,16:08:29.000,10,11124498,-795,0,1768061308,15065.104175859997,77.11952607000421,50647.115303520004 2026-01-10,16:08:30.000,10,11124398,-795,0,1768061309,15065.131121099992,77.2393612800006,50647.25504592001 2026-01-10,16:08:31.000,10,11124456,-795,0,1768061310,15065.185011579997,77.42263865999848,50647.12229064 2026-01-10,16:08:32.000,10,11124463,-795,0,1768061311,15065.117648480002,77.67640734000452,50647.20613608001 2026-01-10,16:08:33.000,10,11124524,-795,0,1768061312,15065.050285379992,77.76804603000346,50647.10831640001 2026-01-10,16:08:34.000,10,11124393,-795,0,1768061313,15064.87514132,77.92312689000391,50647.16421336 2026-01-10,16:08:35.000,10,11124444,-795,0,1768061314,15064.7943056,77.88083211000048,50647.22011032 2026-01-10,16:08:36.000,10,11124462,-795,0,1768061315,15064.72694249999,77.84558646000369,50647.26203304 2026-01-10,16:08:37.000,10,11124455,-795,0,1768061316,15064.72694249999,77.80329168000026,50647.352865600005 2026-01-10,16:08:38.000,10,11124480,-795,0,1768061317,15064.72694249999,77.7962425500009,50647.3878012 2026-01-10,16:08:39.000,10,11124491,-795,0,1768061318,15064.75388774,77.85263559000305,50647.33889136 2026-01-10,16:08:40.000,10,11124469,-795,0,1768061319,15064.67305202,77.88788123999984,50647.415749679996 2026-01-10,16:08:41.000,10,11124435,-795,0,1768061320,15064.76736035999,77.95837254000071,50647.450685280004 2026-01-10,16:08:42.000,10,11124440,-795,0,1768061321,15064.74715142999,77.98656905999815,50647.49260800001 2026-01-10,16:08:43.000,10,11124465,-795,0,1768061322,15064.70673356999,78.07115861999773,50647.46465952001 2026-01-10,16:08:44.000,10,11124410,-795,0,1768061323,15064.70673356999,77.93722515000263,50647.5974148 2026-01-10,16:08:45.000,10,11124375,-795,0,1768061324,15064.720206189995,77.92312689000391,50647.64632464 2026-01-10,16:08:46.000,10,11124419,-795,0,1768061325,15064.73367881,77.93722515000263,50647.63235040001 2026-01-10,16:08:47.000,10,11124435,-795,0,1768061326,15064.72694249999,78.0077164500035,50647.57645344 2026-01-10,16:08:48.000,10,11124358,-795,0,1768061327,15064.66631570999,78.09935514000244,50647.618376160004 2026-01-10,16:08:49.000,10,11124422,-795,0,1768061328,15064.61242523,78.14869904999796,50647.65331176 2026-01-10,16:08:50.000,10,11124476,-795,0,1768061329,15064.49117165,78.12755165999988,50647.7022216 2026-01-10,16:08:51.000,10,11124388,-795,0,1768061330,15064.363181759989,77.96542167000007,50647.66029888001 2026-01-10,16:08:52.000,10,11124500,-795,0,1768061331,15064.376654379994,77.8949303699992,50647.65331176 2026-01-10,16:08:53.000,10,11124407,-795,0,1768061332,15064.477699029994,77.71165299000131,50647.73017008001 2026-01-10,16:08:54.000,10,11124402,-795,0,1768061333,15064.437281169994,77.57771951999894,50647.904848080005 2026-01-10,16:08:55.000,10,11124338,-795,0,1768061334,15064.470962719999,77.47903170000063,50647.855938240005 2026-01-10,16:08:56.000,10,11124366,-795,0,1768061335,15064.450753789999,77.45788431000256,50647.855938240005 2026-01-10,16:08:57.000,10,11124533,-795,0,1768061336,15064.42380854999,77.35919649000425,50647.86292536 2026-01-10,16:08:58.000,10,11124397,-795,0,1768061337,15064.46422640999,77.40854039999977,50647.9118352 2026-01-10,16:08:59.000,10,11124478,-795,0,1768061338,15064.55179844,77.46493344000191,50647.92580944001 2026-01-10,16:09:00.000,10,11124392,-795,0,1768061339,15064.55179844,77.55657213000086,50647.9817064 2026-01-10,16:09:01.000,10,11124448,-795,0,1768061340,15064.44401747999,77.62001430000237,50647.96773216001 2026-01-10,16:09:02.000,10,11124426,-795,0,1768061341,15064.302554969989,77.48608082999999,50647.96773216001 2026-01-10,16:09:03.000,10,11124440,-795,0,1768061342,15064.289082349998,77.49312995999935,50647.96074504 2026-01-10,16:09:04.000,10,11124511,-795,0,1768061343,15064.316027589994,77.30985258000146,50648.023629120005 2026-01-10,16:09:05.000,10,11124452,-795,0,1768061344,15064.282346039989,77.16182085000037,50648.01664200001 2026-01-10,16:09:06.000,10,11124373,-795,0,1768061345,15064.376654379994,77.03493651000463,50648.04459048001 2026-01-10,16:09:07.000,10,11124435,-795,0,1768061346,15064.477699029994,76.9926417300012,50648.01664200001 2026-01-10,16:09:08.000,10,11124462,-795,0,1768061347,15064.50464426999,77.02083824999863,50648.12843592 2026-01-10,16:09:09.000,10,11124449,-795,0,1768061348,15064.430544859999,76.96444521000376,50648.13542304001 2026-01-10,16:09:10.000,10,11124472,-795,0,1768061349,15064.363181759989,76.93624868999905,50648.086513199996 2026-01-10,16:09:11.000,10,11124479,-795,0,1768061350,15064.282346039989,76.92215043000033,50648.1563844 2026-01-10,16:09:12.000,10,11124425,-595,0,1768061351,15064.275609729993,76.87280652000481,50648.1563844 2026-01-10,16:09:13.000,10,11124415,-795,0,1768061352,15064.228455559998,76.75297131000116,50648.17035864 2026-01-10,16:09:14.000,10,11124433,-795,0,1768061353,15064.241928179988,76.61903783999878,50648.14939728 2026-01-10,16:09:15.000,10,11124442,-795,0,1768061354,15064.295818659994,76.59084132000135,50648.240229840005 2026-01-10,16:09:16.000,10,11124471,-795,0,1768061355,15064.497907959994,76.58379219000199,50648.21228136001 2026-01-10,16:09:17.000,10,11124388,-795,0,1768061356,15064.60568891999,76.60493958000006,50648.254204079996 2026-01-10,16:09:18.000,10,11124505,-795,0,1768061357,15064.821250839996,76.47100610999769,50648.27516544 2026-01-10,16:09:19.000,10,11124493,-795,0,1768061358,15065.036812760001,76.42871133000153,50648.365998 2026-01-10,16:09:20.000,10,11124396,-795,0,1768061359,15065.279319920002,76.4992026300024,50648.23324272001 2026-01-10,16:09:21.000,10,11124390,-795,0,1768061360,15065.542036009989,76.49215350000304,50648.28215256001 2026-01-10,16:09:22.000,10,11124450,-795,0,1768061361,15065.676762209994,76.56969393000327,50648.21228136001 2026-01-10,16:09:23.000,10,11124458,-795,0,1768061362,15065.93274199,76.61903783999878,50648.191320000005 2026-01-10,16:09:24.000,10,11124460,-795,0,1768061363,15066.040522949996,76.61903783999878,50648.10747456 2026-01-10,16:09:25.000,10,11124566,-795,0,1768061364,15066.262821179997,76.76002044000052,50648.142410160006 2026-01-10,16:09:26.000,10,11124450,-795,0,1768061365,15066.431228929992,76.79526609000459,50648.13542304001 2026-01-10,16:09:27.000,10,11124428,-795,0,1768061366,15066.491855719993,76.67543088000093,50648.03061624 2026-01-10,16:09:28.000,10,11124389,-795,0,1768061367,15066.613109299993,76.65428349000285,50648.06555184001 2026-01-10,16:09:29.000,10,11124399,-795,0,1768061368,15066.741099189989,76.6472343600035,50648.16337152001 2026-01-10,16:09:30.000,10,11124478,-795,0,1768061369,15066.896034319994,76.59084132000135,50648.04459048001 2026-01-10,16:09:31.000,10,11124425,-795,0,1768061370,15067.05096945,76.5344482799992,50648.03061624 2026-01-10,16:09:32.000,10,11124466,-795,0,1768061371,15067.057705759995,76.52739914999984,50647.974719280006 2026-01-10,16:09:33.000,10,11124388,-795,0,1768061372,15067.077914689995,76.49215350000304,50647.9817064 2026-01-10,16:09:34.000,10,11124517,-795,0,1768061373,15067.09138731,76.4005148100041,50647.953757920004 2026-01-10,16:09:35.000,10,11124416,-795,0,1768061374,15067.138541479995,76.30182698999852,50647.974719280006 2026-01-10,16:09:36.000,10,11124512,-795,0,1768061375,15067.17222303,76.26658134000172,50647.9817064 2026-01-10,16:09:37.000,10,11124469,-795,0,1768061376,15067.25305875,76.30887611999788,50648.06555184001 2026-01-10,16:09:38.000,10,11124462,-795,0,1768061377,15067.26653136999,76.35822003000067,50648.14939728 2026-01-10,16:09:39.000,10,11124426,-795,0,1768061378,15067.31368554,76.3511709000013,50648.121448800004 2026-01-10,16:09:40.000,10,11124507,-795,0,1768061379,15067.360839709996,76.3511709000013,50648.17035864 2026-01-10,16:09:41.000,10,11124425,-795,0,1768061380,15067.33389447,76.40756394000346,50648.1563844 2026-01-10,16:09:42.000,10,11124424,-795,0,1768061381,15067.286740299991,76.46395697999833,50648.21926848 2026-01-10,16:09:43.000,10,11124522,-795,0,1768061382,15067.219377199996,76.39346568000474,50648.20529424 2026-01-10,16:09:44.000,10,11124477,-795,0,1768061383,15067.017287899995,76.42166220000217,50648.17035864 2026-01-10,16:09:45.000,10,11124491,-795,0,1768061384,15066.869089079999,76.47805524000432,50648.2262556 2026-01-10,16:09:46.000,10,11124426,-795,0,1768061385,15066.794989669994,76.40756394000346,50648.240229840005 2026-01-10,16:09:47.000,10,11124496,-795,0,1768061386,15066.727626569998,76.40756394000346,50648.2961268 2026-01-10,16:09:48.000,10,11124487,-795,0,1768061387,15066.84214383999,76.3864165499981,50648.31708816 2026-01-10,16:09:49.000,10,11124395,-795,0,1768061388,15066.84214383999,76.28067960000044,50648.40093360001 2026-01-10,16:09:50.000,10,11124443,-795,0,1768061389,15066.835407529994,76.1890409100015,50648.38695936 2026-01-10,16:09:51.000,10,11124416,-755,0,1768061390,15066.936452179994,76.19609004000085,50648.44285632 2026-01-10,16:09:52.000,10,11124387,-795,0,1768061391,15067.02402420999,76.1537952600047,50648.477791920006 2026-01-10,16:09:53.000,10,11124421,-795,0,1768061392,15067.08465099999,76.16789352000342,50648.44984344001 2026-01-10,16:09:54.000,10,11124406,-795,0,1768061393,15067.239586129996,76.14674612999806,50648.56163736 2026-01-10,16:09:55.000,10,11124425,-755,0,1768061394,15067.367576019991,76.09035309000319,50648.5057404 2026-01-10,16:09:56.000,10,11124474,-795,0,1768061395,15067.522511149997,76.04805830999976,50648.49875328001 2026-01-10,16:09:57.000,10,11124456,-795,0,1768061396,15067.697655210002,76.01281266000296,50648.540676 2026-01-10,16:09:58.000,10,11124476,-795,0,1768061397,15067.812172479993,76.01281266000296,50648.477791920006 2026-01-10,16:09:59.000,10,11124396,-795,0,1768061398,15067.994052849994,75.90707570999803,50648.48477904 2026-01-10,16:10:00.000,10,11124447,-795,0,1768061399,15068.088361189999,75.77314224000293,50648.456830560004 2026-01-10,16:10:01.000,10,11124431,-795,0,1768061400,15068.24329631999,75.68855268000334,50648.456830560004 2026-01-10,16:10:02.000,10,11124529,-795,0,1768061401,15068.49253979,75.67445442000462,50648.46381768 2026-01-10,16:10:03.000,10,11124479,-795,0,1768061402,15068.607057059991,75.4841279100001,50648.456830560004 2026-01-10,16:10:04.000,10,11124310,-795,0,1768061403,15068.687892779992,75.42068573999859,50648.47080480001 2026-01-10,16:10:05.000,10,11124385,-795,0,1768061404,15068.741783259997,75.32199792000029,50648.49176616 2026-01-10,16:10:06.000,10,11124376,-795,0,1768061405,15068.950608869993,75.10347488999832,50648.53368888 2026-01-10,16:10:07.000,10,11124375,-795,0,1768061406,15069.065126139998,74.9272466399998,50648.60356008 2026-01-10,16:10:08.000,10,11124460,-795,0,1768061407,15069.193116029994,74.7439692600019,50648.56862448001 2026-01-10,16:10:09.000,10,11124507,-795,0,1768061408,15069.40194163999,74.61003578999953,50648.51971464001 2026-01-10,16:10:10.000,10,11124476,-795,0,1768061409,15069.617503559995,74.3985618900042,50648.60356008 2026-01-10,16:10:11.000,10,11124441,-795,0,1768061410,15069.846538099991,74.32807059000334,50648.70137976 2026-01-10,16:10:12.000,10,11124386,-795,0,1768061411,15069.988000609992,74.20118625000032,50648.67343128 2026-01-10,16:10:13.000,10,11124395,-795,0,1768061412,15070.102517879997,73.93331931000284,50648.65246992 2026-01-10,16:10:14.000,10,11124408,-795,0,1768061413,15070.190089909993,73.88397540000005,50648.73631536001 2026-01-10,16:10:15.000,10,11124424,-795,0,1768061414,15070.230507769993,73.68659976000345,50648.6804184 2026-01-10,16:10:16.000,10,11124393,-795,0,1768061415,15070.210298839993,73.5949610700045,50648.70836688 2026-01-10,16:10:17.000,10,11124450,-795,0,1768061416,15070.237244079988,73.39758543000062,50648.76426384001 2026-01-10,16:10:18.000,10,11124439,-795,0,1768061417,15070.318079799988,73.10152196999843,50648.80618656001 2026-01-10,16:10:19.000,10,11124480,-795,0,1768061418,15070.331552419993,72.95349024000461,50648.890032 2026-01-10,16:10:20.000,10,11124430,-795,0,1768061419,15070.371970279994,72.79840938000416,50648.84810928 2026-01-10,16:10:21.000,10,11124415,-795,0,1768061420,15070.432597069994,72.77021285999945,50648.86907064 2026-01-10,16:10:22.000,10,11124354,-795,0,1768061421,15070.425860759999,72.66447591000178,50648.82714792 2026-01-10,16:10:23.000,10,11124409,-795,0,1768061422,15070.324816109998,72.51644418000069,50648.87605776 2026-01-10,16:10:24.000,10,11124371,-795,0,1768061423,15070.250716699993,72.45300200999918,50648.980864560006 2026-01-10,16:10:25.000,10,11124464,-795,0,1768061424,15070.203562529998,72.3331668000028,50649.00881304 2026-01-10,16:10:26.000,10,11124411,-795,0,1768061425,15070.183353599998,72.24857724000321,50648.96689032 2026-01-10,16:10:27.000,10,11124436,-795,0,1768061426,15070.142935739997,72.17808594000235,50649.10663272 2026-01-10,16:10:28.000,10,11124465,-795,0,1768061427,15070.068836329992,72.16398768000363,50649.01580016 2026-01-10,16:10:29.000,10,11124441,-795,0,1768061428,15070.028418469992,72.14284028999828,50649.04374864 2026-01-10,16:10:30.000,10,11124453,-795,0,1768061429,15069.947582749992,72.2203807199985,50649.1345812 2026-01-10,16:10:31.000,10,11124405,-795,0,1768061430,15069.799383929996,72.24857724000321,50649.197465280005 2026-01-10,16:10:32.000,10,11124475,-795,0,1768061431,15069.61076725,72.29087201999937,50649.28131072 2026-01-10,16:10:33.000,10,11124463,-795,0,1768061432,15069.455832119995,72.2344789800045,50649.33720768001 2026-01-10,16:10:34.000,10,11124452,-795,0,1768061433,15069.40867795,72.30497027999809,50649.316246320006 2026-01-10,16:10:35.000,10,11124446,-755,0,1768061434,15069.435623189995,72.29087201999937,50649.33022056 2026-01-10,16:10:36.000,10,11124431,-795,0,1768061435,15069.52319521999,72.29792114999873,50649.3441948 2026-01-10,16:10:37.000,10,11124566,-795,0,1768061436,15069.58382200999,72.43890375000046,50649.39310464 2026-01-10,16:10:38.000,10,11124466,-795,0,1768061437,15069.678130349996,72.55168983000476,50649.42105312 2026-01-10,16:10:39.000,10,11124428,-795,0,1768061438,15069.698339279996,72.60808286999963,50649.46996296 2026-01-10,16:10:40.000,10,11124447,-795,0,1768061439,15069.73202083,72.7913602500048,50649.38611752001 2026-01-10,16:10:41.000,10,11124448,-795,0,1768061440,15069.738757139996,72.84070416000031,50649.45598872001 2026-01-10,16:10:42.000,10,11124455,-795,0,1768061441,15069.806120239991,72.97463763000269,50649.49092432 2026-01-10,16:10:43.000,10,11124483,-795,0,1768061442,15069.974527990002,73.05922719000228,50649.49092432 2026-01-10,16:10:44.000,10,11124512,-795,0,1768061443,15070.014945850002,73.0239815399982,50649.483937200006 2026-01-10,16:10:45.000,10,11124489,-795,0,1768061444,15070.156408360002,73.0239815399982,50649.63765384 2026-01-10,16:10:46.000,10,11124438,-795,0,1768061445,15070.291134559993,73.08742370999971,50649.57476976001 2026-01-10,16:10:47.000,10,11124391,-795,0,1768061446,15070.432597069994,73.04512893000356,50649.55380840001 2026-01-10,16:10:48.000,10,11124348,-795,0,1768061447,15070.62795006,73.1367676200025,50649.49092432 2026-01-10,16:10:49.000,10,11124405,-795,0,1768061448,15070.80309411999,73.15086588000122,50649.595731119996 2026-01-10,16:10:50.000,10,11124462,-795,0,1768061449,15070.89066615,73.08742370999971,50649.581756880005 2026-01-10,16:10:51.000,10,11124434,-795,0,1768061450,15071.045601279991,73.05922719000228,50649.55380840001 2026-01-10,16:10:52.000,10,11124382,-795,0,1768061451,15071.119700689997,73.0239815399982,50649.60271824001 2026-01-10,16:10:53.000,10,11124396,-795,0,1768061452,15071.207272719992,72.93939197999862,50649.630666720004 2026-01-10,16:10:54.000,10,11124521,-795,0,1768061453,15071.288108439992,72.81250764000288,50649.57476976001 2026-01-10,16:10:55.000,10,11124480,-795,0,1768061454,15071.348735229993,72.68562329999986,50649.595731119996 2026-01-10,16:10:56.000,10,11124454,-795,0,1768061455,15071.389153089993,72.66447591000178,50649.630666720004 2026-01-10,16:10:57.000,10,11124401,-795,0,1768061456,15071.449779879993,72.66447591000178,50649.60271824001 2026-01-10,16:10:58.000,10,11124430,-795,0,1768061457,15071.355471540002,72.60103374000028,50649.55380840001 2026-01-10,16:10:59.000,10,11124482,-795,0,1768061458,15071.308317369992,72.4811985300039,50649.763421999996 2026-01-10,16:11:00.000,10,11124508,-795,0,1768061459,15071.234217960002,72.45300200999918,50649.763421999996 2026-01-10,16:11:01.000,10,11124383,-795,0,1768061460,15071.166854859992,72.39660897000431,50649.763421999996 2026-01-10,16:11:02.000,10,11124359,-795,0,1768061461,15071.207272719992,72.35431419000088,50649.84726744 2026-01-10,16:11:03.000,10,11124478,-795,0,1768061462,15071.247690579992,72.24857724000321,50649.93111288 2026-01-10,16:11:04.000,10,11124436,-795,0,1768061463,15071.328526299993,72.1851350700017,50649.9730356 2026-01-10,16:11:05.000,10,11124483,-795,0,1768061464,15071.355471540002,72.22742984999786,50649.95906136001 2026-01-10,16:11:06.000,10,11124564,-795,0,1768061465,15071.382416779998,72.14988942000491,50649.92412576 2026-01-10,16:11:07.000,10,11124421,-795,0,1768061466,15071.227481649992,72.07939812000404,50650.02194544 2026-01-10,16:11:08.000,10,11124452,-795,0,1768061467,15071.065810209991,72.06529985999805,50650.04989392 2026-01-10,16:11:09.000,10,11124477,-795,0,1768061468,15071.032128660001,71.93841552000231,50650.112778 2026-01-10,16:11:10.000,10,11124420,-795,0,1768061469,15070.95129294,71.85382596000272,50650.16168784 2026-01-10,16:11:11.000,10,11124428,-795,0,1768061470,15070.958029249996,71.73399074999907,50650.23155904 2026-01-10,16:11:12.000,10,11124440,-755,0,1768061471,15070.958029249996,71.62120467000204,50650.322391600006 2026-01-10,16:11:13.000,10,11124411,-795,0,1768061472,15071.059073899996,71.51546772000438,50650.2175848 2026-01-10,16:11:14.000,10,11124463,-675,0,1768061473,15071.234217960002,71.45907468000223,50650.23155904 2026-01-10,16:11:15.000,10,11124510,-795,0,1768061474,15071.449779879993,71.33923946999857,50650.32937872 2026-01-10,16:11:16.000,10,11124486,-795,0,1768061475,15071.517142979988,71.36038686000393,50650.29444312001 2026-01-10,16:11:17.000,10,11124402,-795,0,1768061476,15071.584506079998,71.32514120999986,50650.322391600006 2026-01-10,16:11:18.000,10,11124506,-795,0,1768061477,15071.544088219998,71.24760077999963,50650.38527568 2026-01-10,16:11:19.000,10,11124405,-795,0,1768061478,15071.476725119988,71.11366731000453,50650.34335296001 2026-01-10,16:11:20.000,10,11124343,-795,0,1768061479,15071.483461429998,70.94448818999808,50650.32937872 2026-01-10,16:11:21.000,10,11124508,-795,0,1768061480,15071.456516189988,70.8246529800017,50650.40623704 2026-01-10,16:11:22.000,10,11124489,-795,0,1768061481,15071.483461429998,70.75416168000083,50650.40623704 2026-01-10,16:11:23.000,10,11124524,-795,0,1768061482,15071.409362019993,70.63432647000445,50650.46213400001 2026-01-10,16:11:24.000,10,11124414,-795,0,1768061483,15071.261163199997,70.45809821999865,50650.4970696 2026-01-10,16:11:25.000,10,11124398,-795,0,1768061484,15071.146645929992,70.44399995999993,50650.51104384001 2026-01-10,16:11:26.000,10,11124389,-795,0,1768061485,15071.112964380001,70.35941040000034,50650.44117264001 2026-01-10,16:11:27.000,10,11124453,-795,0,1768061486,15071.038864969996,70.34531214000162,50650.54597944 2026-01-10,16:11:28.000,10,11124433,-795,0,1768061487,15070.91087508,70.35236127000098,50650.54597944 2026-01-10,16:11:29.000,10,11124507,-795,0,1768061488,15070.776148879995,70.27482084000076,50650.55995368001 2026-01-10,16:11:30.000,10,11124459,-795,0,1768061489,15070.62121374999,70.1690838900031,50650.62283776 2026-01-10,16:11:31.000,10,11124480,-795,0,1768061490,15070.54037802999,70.17613302000245,50650.71367032 2026-01-10,16:11:32.000,10,11124479,-795,0,1768061491,15070.486487549999,70.15498563000438,50650.685721840004 2026-01-10,16:11:33.000,10,11124460,-795,0,1768061492,15070.398915519989,70.12678910999966,50650.72764456001 2026-01-10,16:11:34.000,10,11124475,-795,0,1768061493,15070.351761349993,70.10564172000159,50650.72764456001 2026-01-10,16:11:35.000,10,11124400,-715,0,1768061494,15070.358497659989,70.03515042000072,50650.76956728 2026-01-10,16:11:36.000,10,11124531,-795,0,1768061495,15070.351761349993,70.04924867999944,50650.73463168 2026-01-10,16:11:37.000,10,11124474,-795,0,1768061496,15070.324816109998,70.06334693999815,50650.804502880004 2026-01-10,16:11:38.000,10,11124394,-795,0,1768061497,15070.217035149988,70.01400303000264,50650.804502880004 2026-01-10,16:11:39.000,10,11124493,-795,0,1768061498,15070.237244079988,70.1197399800003,50650.77655440001 2026-01-10,16:11:40.000,10,11124425,-795,0,1768061499,15070.304607179998,70.09859259000223,50650.73463168 2026-01-10,16:11:41.000,10,11124446,-795,0,1768061500,15070.432597069994,70.15498563000438,50650.755593040005 2026-01-10,16:11:42.000,10,11124415,-795,0,1768061501,15070.486487549999,70.21842779999861,50650.72764456001 2026-01-10,16:11:43.000,10,11124412,-795,0,1768061502,15070.553850649994,70.25367345000268,50650.755593040005 2026-01-10,16:11:44.000,10,11124505,-795,0,1768061503,15070.64142267999,70.40875431000313,50650.71367032 2026-01-10,16:11:45.000,10,11124459,-795,0,1768061504,15070.7896215,70.5144912600008,50650.64379912 2026-01-10,16:11:46.000,10,11124376,-795,0,1768061505,15070.88392983999,70.5779334300023,50650.55995368001 2026-01-10,16:11:47.000,10,11124520,-795,0,1768061506,15070.87045722,70.66252299000189,50650.6018764 2026-01-10,16:11:48.000,10,11124458,-795,0,1768061507,15070.88392983999,70.62727733999782,50650.6018764 2026-01-10,16:11:49.000,10,11124499,-795,0,1768061508,15070.937820319996,70.62022820999846,50650.57392792 2026-01-10,16:11:50.000,10,11124446,-795,0,1768061509,15070.97150187,70.63432647000445,50650.57392792 2026-01-10,16:11:51.000,10,11124410,-795,0,1768061510,15071.052337590001,70.69776863999869,50650.61585064 2026-01-10,16:11:52.000,10,11124516,-795,0,1768061511,15071.133173310001,70.69071950999933,50650.62283776 2026-01-10,16:11:53.000,10,11124389,-795,0,1768061512,15071.106228069992,70.55678604000423,50650.685721840004 2026-01-10,16:11:54.000,10,11124458,-795,0,1768061513,15070.9917108,70.52858951999951,50650.685721840004 2026-01-10,16:11:55.000,10,11124445,-795,0,1768061514,15070.72225839999,70.44399995999993,50650.69270896 2026-01-10,16:11:56.000,10,11124422,-795,0,1768061515,15070.425860759999,70.28186997000012,50650.77655440001 2026-01-10,16:11:57.000,10,11124386,-795,0,1768061516,15070.102517879997,70.14088736999838,50650.81847712001 2026-01-10,16:11:58.000,10,11124467,-795,0,1768061517,15069.907164889992,69.99990477000392,50650.90930968 2026-01-10,16:11:59.000,10,11124431,-795,0,1768061518,15069.657921419996,69.9223643400037,50651.021103600004 2026-01-10,16:12:00.000,10,11124314,-795,0,1768061519,15069.44909581,69.9082660799977,50651.03507784001 2026-01-10,16:12:01.000,10,11124536,-795,0,1768061520,15069.247006509999,70.00695390000328,50651.07001344 2026-01-10,16:12:02.000,10,11124496,-795,0,1768061521,15069.038180899988,70.14088736999838,50651.14687176 2026-01-10,16:12:03.000,10,11124453,-795,0,1768061522,15068.761992189997,70.1690838900031,50651.15385888001 2026-01-10,16:12:04.000,10,11124368,-795,0,1768061523,15068.479067169996,70.20432953999989,50651.24469144 2026-01-10,16:12:05.000,10,11124576,-795,0,1768061524,15068.29045049,70.22547692999797,50651.23770432 2026-01-10,16:12:06.000,10,11124495,-795,0,1768061525,15068.24329631999,70.2325260600046,50651.307575520004 2026-01-10,16:12:07.000,10,11124557,-795,0,1768061526,15068.16919691,70.25367345000268,50651.34251112 2026-01-10,16:12:08.000,10,11124459,-795,0,1768061527,15068.155724289994,70.1690838900031,50651.34251112 2026-01-10,16:12:09.000,10,11124414,-795,0,1768061528,15068.115306429994,70.16203476000373,50651.45430504 2026-01-10,16:12:10.000,10,11124475,-795,0,1768061529,15068.2298237,70.19728041000053,50651.39840808001 2026-01-10,16:12:11.000,10,11124396,-795,0,1768061530,15068.378022519995,70.23957519000396,50651.475266400004 2026-01-10,16:12:12.000,10,11124482,-795,0,1768061531,15068.46559454999,70.31711562000419,50651.377446720006 2026-01-10,16:12:13.000,10,11124391,-795,0,1768061532,15068.51274872,70.40875431000313,50651.34251112 2026-01-10,16:12:14.000,10,11124482,-795,0,1768061533,15068.721574329997,70.50744213000144,50651.29360128 2026-01-10,16:12:15.000,10,11124469,-795,0,1768061534,15068.822618979997,70.57088430000294,50651.16783312 2026-01-10,16:12:16.000,10,11124501,-795,0,1768061535,15068.997763039988,70.60612994999974,50651.09796192 2026-01-10,16:12:17.000,10,11124455,-795,0,1768061536,15069.307633299999,70.58498256000166,50651.07001344 2026-01-10,16:12:18.000,10,11124405,-795,0,1768061537,15069.57034939,70.60612994999974,50650.993155120006 2026-01-10,16:12:19.000,10,11124401,-795,0,1768061538,15069.866747029992,70.7259651600034,50650.95821952 2026-01-10,16:12:20.000,10,11124474,-795,0,1768061539,15070.028418469992,70.86694775999786,50650.90930968 2026-01-10,16:12:21.000,10,11124463,-795,0,1768061540,15070.089045259992,70.93038992999936,50650.93027104 2026-01-10,16:12:22.000,10,11124419,-795,0,1768061541,15070.048627399992,71.00793035999959,50650.84642560001 2026-01-10,16:12:23.000,10,11124359,-795,0,1768061542,15070.055363710002,70.8246529800017,50650.79052864 2026-01-10,16:12:24.000,10,11124450,-795,0,1768061543,15070.089045259992,70.67662125000061,50650.8813612 2026-01-10,16:12:25.000,10,11124427,-795,0,1768061544,15070.068836329992,70.60612994999974,50650.74860592001 2026-01-10,16:12:26.000,10,11124440,-795,0,1768061545,15070.075572640002,70.479245610004,50650.853412720004 2026-01-10,16:12:27.000,10,11124431,-795,0,1768061546,15070.142935739997,70.40875431000313,50650.90232256 2026-01-10,16:12:28.000,10,11124417,-795,0,1768061547,15070.089045259992,70.42990170000121,50650.93725816 2026-01-10,16:12:29.000,10,11124404,-795,0,1768061548,15070.028418469992,70.43695083000057,50651.01411648001 2026-01-10,16:12:30.000,10,11124364,-795,0,1768061549,15070.008209539992,70.47219648000464,50650.90232256 2026-01-10,16:12:31.000,10,11124465,-795,0,1768061550,15069.920637509997,70.52858951999951,50651.00712936 2026-01-10,16:12:32.000,10,11124352,-795,0,1768061551,15069.806120239991,70.50744213000144,50651.10494904 2026-01-10,16:12:33.000,10,11124407,-795,0,1768061552,15069.758966069996,70.50039300000208,50651.18180736001 2026-01-10,16:12:34.000,10,11124348,-795,0,1768061553,15069.54340414999,70.45809821999865,50651.24469144 2026-01-10,16:12:35.000,10,11124366,-795,0,1768061554,15069.395205329994,70.44399995999993,50651.258665680005 2026-01-10,16:12:36.000,10,11124414,-795,0,1768061555,15069.213324959994,70.465147349998,50651.307575520004 2026-01-10,16:12:37.000,10,11124467,-795,0,1768061556,15068.970817799993,70.43695083000057,50651.27962704001 2026-01-10,16:12:38.000,10,11124390,-795,0,1768061557,15068.735046950002,70.40170518000377,50651.377446720006 2026-01-10,16:12:39.000,10,11124487,-795,0,1768061558,15068.47233086,70.50744213000144,50651.32154976001 2026-01-10,16:12:40.000,10,11124433,-795,0,1768061559,15068.25003263,70.49334387000272,50651.44731792001 2026-01-10,16:12:41.000,10,11124395,-795,0,1768061560,15068.054679639994,70.44399995999993,50651.48225352 2026-01-10,16:12:42.000,10,11124392,-795,0,1768061561,15067.906480819998,70.40170518000377,50651.45430504 2026-01-10,16:12:43.000,10,11124447,-795,0,1768061562,15067.919953439989,70.44399995999993,50651.4053952 2026-01-10,16:12:44.000,10,11124476,-795,0,1768061563,15067.913217129993,70.55678604000423,50651.45430504 2026-01-10,16:12:45.000,10,11124489,-795,0,1768061564,15067.994052849994,70.63432647000445,50651.510202 2026-01-10,16:12:46.000,10,11124351,-795,0,1768061565,15067.980580229989,70.66957212000125,50651.50321488 2026-01-10,16:12:47.000,10,11124497,-795,0,1768061566,15068.014261779994,70.84580036999978,50651.4403308 2026-01-10,16:12:48.000,10,11124393,-795,0,1768061567,15068.196142149995,70.87399689000449,50651.4403308 2026-01-10,16:12:49.000,10,11124375,-795,0,1768061568,15068.418440379995,70.99383210000087,50651.50321488 2026-01-10,16:12:50.000,10,11124432,-795,0,1768061569,15068.647474919992,71.22645339000155,50651.4403308 2026-01-10,16:12:51.000,10,11124442,-795,0,1768061570,15068.869773149992,71.45907468000223,50651.37045960001 2026-01-10,16:12:52.000,10,11124500,-795,0,1768061571,15069.085335069998,71.74103987999843,50651.27263992 2026-01-10,16:12:53.000,10,11124415,-795,0,1768061572,15069.186379719999,72.00890682000318,50651.22373008 2026-01-10,16:12:54.000,10,11124420,-795,0,1768061573,15069.199852339989,72.16398768000363,50651.17482024 2026-01-10,16:12:55.000,10,11124456,-795,0,1768061574,15069.374996399994,72.31906854000408,50651.06302632001 2026-01-10,16:12:56.000,10,11124464,-795,0,1768061575,15069.54340414999,72.47414940000453,50651.07001344 2026-01-10,16:12:57.000,10,11124445,-795,0,1768061576,15069.718548209996,72.6785741700005,50651.0560392 2026-01-10,16:12:58.000,10,11124325,-795,0,1768061577,15069.819592859996,72.8900480700031,50650.972193760004 2026-01-10,16:12:59.000,10,11124458,-795,0,1768061578,15069.75222976,73.00283415000013,50650.96520664001 2026-01-10,16:13:00.000,10,11124381,-795,0,1768061579,15069.75222976,73.0239815399982,50650.96520664001 2026-01-10,16:13:01.000,10,11124352,-795,0,1768061580,15069.745493449991,72.89709720000246,50650.993155120006 2026-01-10,16:13:02.000,10,11124447,-795,0,1768061581,15069.839801789996,72.90414633000182,50650.97918088 2026-01-10,16:13:03.000,10,11124398,-795,0,1768061582,15069.994736920002,72.79840938000416,50650.993155120006 2026-01-10,16:13:04.000,10,11124410,-795,0,1768061583,15070.136199430002,72.7913602500048,50651.0560392 2026-01-10,16:13:05.000,10,11124386,-795,0,1768061584,15070.304607179998,72.70677068999794,50650.993155120006 2026-01-10,16:13:06.000,10,11124447,-795,0,1768061585,15070.378706589989,72.77021285999945,50651.08398768001 2026-01-10,16:13:07.000,10,11124465,-795,0,1768061586,15070.5875322,72.7772619899988,50651.139884640004 2026-01-10,16:13:08.000,10,11124465,-795,0,1768061587,15070.70204946999,72.68562329999986,50651.160846000006 2026-01-10,16:13:09.000,10,11124475,-795,0,1768061588,15070.87045722,72.86890067999775,50651.23071720001 2026-01-10,16:13:10.000,10,11124486,-795,0,1768061589,15070.93108401,72.99578502000077,50651.160846000006 2026-01-10,16:13:11.000,10,11124452,-795,0,1768061590,15070.7896215,73.08742370999971,50651.23770432 2026-01-10,16:13:12.000,10,11124430,-795,0,1768061591,15070.66163160999,73.08037458000035,50651.17482024 2026-01-10,16:13:13.000,10,11124492,-795,0,1768061592,15070.553850649994,72.84070416000031,50651.209755840006 2026-01-10,16:13:14.000,10,11124481,-795,0,1768061593,15070.56732327,72.70677068999794,50651.28661416 2026-01-10,16:13:15.000,10,11124515,-795,0,1768061594,15070.60774113,72.73496721000265,50651.258665680005 2026-01-10,16:13:16.000,10,11124464,-795,0,1768061595,15070.715522089995,72.69267242999922,50651.38443384 2026-01-10,16:13:17.000,10,11124378,-635,0,1768061596,15070.715522089995,72.71381982000457,50651.307575520004 2026-01-10,16:13:18.000,10,11124405,-795,0,1768061597,15070.78288518999,72.74201634000201,50651.24469144 2026-01-10,16:13:19.000,10,11124441,-795,0,1768061598,15070.776148879995,72.7913602500048,50651.34949824001 2026-01-10,16:13:20.000,10,11124380,-795,0,1768061599,15070.80983043,72.90414633000182,50651.335524 2026-01-10,16:13:21.000,10,11124509,-795,0,1768061600,15070.89066615,73.05922719000228,50651.25167856001 2026-01-10,16:13:22.000,10,11124468,-795,0,1768061601,15071.018656039996,73.1720132699993,50651.1957816 2026-01-10,16:13:23.000,10,11124364,-795,0,1768061602,15071.086019139992,73.30594674000167,50651.23071720001 2026-01-10,16:13:24.000,10,11124423,-795,0,1768061603,15071.099491759996,73.3834871700019,50651.160846000006 2026-01-10,16:13:25.000,10,11124373,-795,0,1768061604,15071.072546520001,73.29184848000295,50651.209755840006 2026-01-10,16:13:26.000,10,11124396,-795,0,1768061605,15071.079282829996,73.31299587000103,50651.14687176 2026-01-10,16:13:27.000,10,11124436,-795,0,1768061606,15071.240954269997,73.30594674000167,50651.11892328 2026-01-10,16:13:28.000,10,11124309,-795,0,1768061607,15071.328526299993,73.3834871700019,50651.22373008 2026-01-10,16:13:29.000,10,11124416,-795,0,1768061608,15071.409362019993,73.36233978000382,50651.1259104 2026-01-10,16:13:30.000,10,11124433,-795,0,1768061609,15071.611451319994,73.32709412999975,50651.160846000006 2026-01-10,16:13:31.000,10,11124384,-795,0,1768061610,15071.80006799999,73.41168368999934,50651.10494904 2026-01-10,16:13:32.000,10,11124457,-795,0,1768061611,15071.96847575,73.49627324999892,50651.07700056 2026-01-10,16:13:33.000,10,11124455,-795,0,1768061612,15072.10320194999,73.46807673000148,50651.11892328 2026-01-10,16:13:34.000,10,11124405,-795,0,1768061613,15072.184037669991,73.54561716000171,50651.0560392 2026-01-10,16:13:35.000,10,11124345,-795,0,1768061614,15072.298554939996,73.55266629000107,50651.10494904 2026-01-10,16:13:36.000,10,11124472,-795,0,1768061615,15072.264873389991,73.60201020000386,50651.14687176 2026-01-10,16:13:37.000,10,11124427,-795,0,1768061616,15072.258137079996,73.51037151000492,50651.13289752001 2026-01-10,16:13:38.000,10,11124421,-795,0,1768061617,15072.251400770001,73.41168368999934,50651.13289752001 2026-01-10,16:13:39.000,10,11124450,-795,0,1768061618,15072.312027560001,73.41168368999934,50651.1259104 2026-01-10,16:13:40.000,10,11124415,-795,0,1768061619,15072.466962689992,73.39758543000062,50651.18180736001 2026-01-10,16:13:41.000,10,11124401,-795,0,1768061620,15072.446753759992,73.46807673000148,50651.22373008 2026-01-10,16:13:42.000,10,11124483,-795,0,1768061621,15072.386126969992,73.44692934000341,50651.20276872001 2026-01-10,16:13:43.000,10,11124420,-795,0,1768061622,15072.312027560001,73.42578194999805,50651.15385888001 2026-01-10,16:13:44.000,10,11124402,-795,0,1768061623,15072.298554939996,73.46102760000213,50651.188794480004 2026-01-10,16:13:45.000,10,11124481,-795,0,1768061624,15072.21098291,73.37643804000254,50651.23071720001 2026-01-10,16:13:46.000,10,11124448,-795,0,1768061625,15072.143619809991,73.34824151999783,50651.21674296 2026-01-10,16:13:47.000,10,11124495,-795,0,1768061626,15072.157092429996,73.24955369999952,50651.335524 2026-01-10,16:13:48.000,10,11124418,-795,0,1768061627,15072.163828739991,73.18611152999802,50651.34949824001 2026-01-10,16:13:49.000,10,11124371,-795,0,1768061628,15072.19077398,73.18611152999802,50651.2656528 2026-01-10,16:13:50.000,10,11124563,-795,0,1768061629,15072.163828739991,73.16496413999994,50651.25167856001 2026-01-10,16:13:51.000,10,11124510,-795,0,1768061630,15072.157092429996,73.05922719000228,50651.36347248 2026-01-10,16:13:52.000,10,11124510,-795,0,1768061631,15072.285082319991,73.00988327999949,50651.30058840001 2026-01-10,16:13:53.000,10,11124419,-795,0,1768061632,15072.413072210002,72.91119546000118,50651.37045960001 2026-01-10,16:13:54.000,10,11124360,-795,0,1768061633,15072.621897819998,72.90414633000182,50651.41936944001 2026-01-10,16:13:55.000,10,11124421,-795,0,1768061634,15072.783569259998,72.93234284999926,50651.377446720006 2026-01-10,16:13:56.000,10,11124468,-795,0,1768061635,15072.898086529989,73.00988327999949,50651.41936944001 2026-01-10,16:13:57.000,10,11124397,-795,0,1768061636,15072.965449629999,73.11562023000442,50651.4053952 2026-01-10,16:13:58.000,10,11124408,-795,0,1768061637,15072.945240699999,73.09447283999907,50651.28661416 2026-01-10,16:13:59.000,10,11124396,-795,0,1768061638,15072.891350219994,73.12266936000378,50651.32154976001 2026-01-10,16:14:00.000,10,11124441,-795,0,1768061639,15072.729678779993,72.98168676000205,50651.377446720006 2026-01-10,16:14:01.000,10,11124365,-795,0,1768061640,15072.763360329998,72.99578502000077,50651.377446720006 2026-01-10,16:14:02.000,10,11124469,-675,0,1768061641,15072.844196049999,72.96758850000333,50651.32154976001 2026-01-10,16:14:03.000,10,11124489,-795,0,1768061642,15073.04628535,72.96053937000397,50651.36347248 2026-01-10,16:14:04.000,10,11124462,-795,0,1768061643,15073.16080261999,72.96053937000397,50651.377446720006 2026-01-10,16:14:05.000,10,11124499,-795,0,1768061644,15073.18101154999,72.93939197999862,50651.32154976001 2026-01-10,16:14:06.000,10,11124393,-795,0,1768061645,15073.315737749996,72.99578502000077,50651.377446720006 2026-01-10,16:14:07.000,10,11124439,-795,0,1768061646,15073.416782399996,72.94644110999798,50651.258665680005 2026-01-10,16:14:08.000,10,11124434,-795,0,1768061647,15073.436991329996,72.93939197999862,50651.34251112 2026-01-10,16:14:09.000,10,11124435,-795,0,1768061648,15073.3494193,72.87594981000439,50651.27962704001 2026-01-10,16:14:10.000,10,11124449,-795,0,1768061649,15073.3494193,72.84775328999967,50651.30058840001 2026-01-10,16:14:11.000,10,11124480,-795,0,1768061650,15073.356155609996,72.77021285999945,50651.41936944001 2026-01-10,16:14:12.000,10,11124448,-795,0,1768061651,15073.295528819996,72.74906547000137,50651.188794480004 2026-01-10,16:14:13.000,10,11124442,-795,0,1768061652,15073.457200259996,72.74906547000137,50651.43334368 2026-01-10,16:14:14.000,10,11124426,-795,0,1768061653,15073.524563359992,72.77021285999945,50651.475266400004 2026-01-10,16:14:15.000,10,11124538,-795,0,1768061654,15073.585190149992,72.75611460000073,50651.44731792001 2026-01-10,16:14:16.000,10,11124384,-795,0,1768061655,15073.612135390002,72.67152504000114,50651.53116336 2026-01-10,16:14:17.000,10,11124407,-795,0,1768061656,15073.652553250002,72.72086895000393,50651.48924064001 2026-01-10,16:14:18.000,10,11124510,-795,0,1768061657,15073.740125279997,72.67152504000114,50651.53116336 2026-01-10,16:14:19.000,10,11124457,-795,0,1768061658,15073.713180040002,72.71381982000457,50651.4403308 2026-01-10,16:14:20.000,10,11124413,-795,0,1768061659,15073.679498489997,72.59398461000092,50651.496227760006 2026-01-10,16:14:21.000,10,11124450,-795,0,1768061660,15073.598662769997,72.62218112999835,50651.51718912001 2026-01-10,16:14:22.000,10,11124377,-795,0,1768061661,15073.30226512999,72.4811985300039,50650.89533544001 2026-01-10,16:14:23.000,10,11124392,-795,0,1768061662,15073.666025869992,72.40365810000367,50651.57308608 2026-01-10,16:14:24.000,10,11124439,-795,0,1768061663,15073.767070519993,72.44595287999982,50651.57308608 2026-01-10,16:14:25.000,10,11124353,-795,0,1768061664,15073.679498489997,72.41775636000239,50651.53815048001 2026-01-10,16:14:26.000,10,11124263,-795,0,1768061665,15073.679498489997,72.36136332000024,50651.55212472 2026-01-10,16:14:27.000,10,11124413,-795,0,1768061666,15073.760334209997,72.34021593000216,50651.61500880001 2026-01-10,16:14:28.000,10,11124422,-795,0,1768061667,15073.807488379993,72.24857724000321,50651.62898304 2026-01-10,16:14:29.000,10,11124373,-795,0,1768061668,15073.820960999998,72.21333158999914,50651.68488000001 2026-01-10,16:14:30.000,10,11124419,-795,0,1768061669,15073.746861589992,72.26972463000129,50651.642957280004 2026-01-10,16:14:31.000,10,11124453,-795,0,1768061670,15073.679498489997,72.22742984999786,50651.72680272 2026-01-10,16:14:32.000,10,11124463,-795,0,1768061671,15073.517827049996,72.10759464000148,50651.63597016001 2026-01-10,16:14:33.000,10,11124424,-795,0,1768061672,15073.457200259996,71.93136639000295,50651.67789288 2026-01-10,16:14:34.000,10,11124415,-795,0,1768061673,15073.362891919991,71.85382596000272,50651.69885424 2026-01-10,16:14:35.000,10,11124390,-795,0,1768061674,15073.24837465,71.79743292000057,50651.70584136001 2026-01-10,16:14:36.000,10,11124482,-795,0,1768061675,15073.24837465,71.69169597000291,50651.77571256 2026-01-10,16:14:37.000,10,11124401,-795,0,1768061676,15073.10691214,71.61415554000268,50651.74776408 2026-01-10,16:14:38.000,10,11124502,-795,0,1768061677,15073.12038475999,71.50136945999839,50651.82462240001 2026-01-10,16:14:39.000,10,11124480,-795,0,1768061678,15073.20122047999,71.40268164000008,50651.7896868 2026-01-10,16:14:40.000,10,11124473,-795,0,1768061679,15073.356155609996,71.35333773000457,50651.81763528 2026-01-10,16:14:41.000,10,11124481,-795,0,1768061680,15073.443727639991,71.38858338000136,50651.79667392 2026-01-10,16:14:42.000,10,11124445,-795,0,1768061681,15073.625608009992,71.51546772000438,50651.72680272 2026-01-10,16:14:43.000,10,11124341,-795,0,1768061682,15073.672762180002,71.63530293000076,50651.80366104001 2026-01-10,16:14:44.000,10,11124461,-795,0,1768061683,15073.726652659992,71.78333466000186,50651.7896868 2026-01-10,16:14:45.000,10,11124434,-795,0,1768061684,15073.834433620003,71.82562943999801,50651.761738320005 2026-01-10,16:14:46.000,10,11124445,-795,0,1768061685,15073.969159819993,71.79038379000121,50651.74776408 2026-01-10,16:14:47.000,10,11124505,-795,0,1768061686,15074.002841369998,71.90316986999824,50651.76872544 2026-01-10,16:14:48.000,10,11124525,-795,0,1768061687,15074.002841369998,71.88907160999952,50651.712828480006 2026-01-10,16:14:49.000,10,11124408,-795,0,1768061688,15074.016313989989,71.88202248000016,50651.68488000001 2026-01-10,16:14:50.000,10,11124505,-795,0,1768061689,15073.996105059989,71.7762855300025,50651.76872544 2026-01-10,16:14:51.000,10,11124336,-795,0,1768061690,15074.002841369998,71.64940118999948,50651.88750648 2026-01-10,16:14:52.000,10,11124446,-795,0,1768061691,15073.726652659992,71.51546772000438,50651.426356560005 2026-01-10,16:14:53.000,10,11124316,-795,0,1768061692,15073.841169929998,71.42382902999816,50651.94340344 2026-01-10,16:14:54.000,10,11124534,-795,0,1768061693,15073.780543139997,71.36743599000329,50651.9643648 2026-01-10,16:14:55.000,10,11124394,-795,0,1768061694,15073.733388970002,71.3180920800005,50652.04122312001 2026-01-10,16:14:56.000,10,11124460,-795,0,1768061695,15073.679498489997,71.22645339000155,50652.048210240006 2026-01-10,16:14:57.000,10,11124422,-795,0,1768061696,15073.740125279997,71.0713725300011,50652.02026176001 2026-01-10,16:14:58.000,10,11124485,-795,0,1768061697,15073.719916349997,71.02907774999767,50652.05519736 2026-01-10,16:14:59.000,10,11124406,-795,0,1768061698,15073.625608009992,71.05022514000302,50652.00628752 2026-01-10,16:15:00.000,10,11124478,-795,0,1768061699,15073.578453839997,70.91629167000065,50651.95039056001 2026-01-10,16:15:01.000,10,11124463,-795,0,1768061700,15073.416782399996,70.96563558000344,50651.978339040004 2026-01-10,16:15:02.000,10,11124480,-795,0,1768061701,15073.28205619999,70.87399689000449,50651.7896868 2026-01-10,16:15:03.000,10,11124422,-795,0,1768061702,15073.255110959995,70.80350559000362,50651.9643648 2026-01-10,16:15:04.000,10,11124398,-795,0,1768061703,15073.012603799994,70.74006342000212,50651.87353224001 2026-01-10,16:15:05.000,10,11124439,-795,0,1768061704,15072.931768079994,70.62022820999846,50652.034236 2026-01-10,16:15:06.000,10,11124455,-795,0,1768061705,15072.925031769999,70.56383517000359,50652.01327464 2026-01-10,16:15:07.000,10,11124497,-795,0,1768061706,15072.97892224999,70.59203169000102,50651.999300400006 2026-01-10,16:15:08.000,10,11124457,-795,0,1768061707,15073.032812729994,70.48629474000336,50652.07615872 2026-01-10,16:15:09.000,10,11124446,-795,0,1768061708,15073.012603799994,70.40170518000377,50652.02026176001 2026-01-10,16:15:10.000,10,11124514,-795,0,1768061709,15072.95871331999,70.40875431000313,50651.978339040004 2026-01-10,16:15:11.000,10,11124452,-795,0,1768061710,15073.02607642,70.3664595299997,50652.01327464 2026-01-10,16:15:12.000,10,11124444,-795,0,1768061711,15072.844196049999,70.41580344000249,50651.65693152001 2026-01-10,16:15:13.000,10,11124405,-795,0,1768061712,15073.012603799994,70.47219648000464,50652.034236 2026-01-10,16:15:14.000,10,11124450,-795,0,1768061713,15073.03954903999,70.5144912600008,50651.98532616 2026-01-10,16:15:15.000,10,11124432,-795,0,1768061714,15073.05975796999,70.49334387000272,50651.880519360006 2026-01-10,16:15:16.000,10,11124431,-795,0,1768061715,15073.03954903999,70.64137560000381,50651.87353224001 2026-01-10,16:15:17.000,10,11124458,-795,0,1768061716,15073.06649428,70.87399689000449,50651.97135192001 2026-01-10,16:15:18.000,10,11124421,-795,0,1768061717,15073.113648449995,70.98678297000151,50651.91545496 2026-01-10,16:15:19.000,10,11124466,-795,0,1768061718,15073.12712107,71.00088123000023,50651.90846784 2026-01-10,16:15:20.000,10,11124422,-795,0,1768061719,15073.194484169995,70.90924254000129,50651.98532616 2026-01-10,16:15:21.000,10,11124332,-795,0,1768061720,15073.32921037,71.01497948999895,50651.97135192001 2026-01-10,16:15:22.000,10,11124506,-795,0,1768061721,15073.430255020001,71.21235513000283,50651.79667392 2026-01-10,16:15:23.000,10,11124516,-795,0,1768061722,15073.477409189996,71.37448512000265,50651.91545496 2026-01-10,16:15:24.000,10,11124356,-795,0,1768061723,15073.423518709991,71.59300815000461,50651.88750648 2026-01-10,16:15:25.000,10,11124481,-795,0,1768061724,15073.423518709991,71.83267857000465,50651.95039056001 2026-01-10,16:15:26.000,10,11124461,-795,0,1768061725,15073.234902029995,71.94546465000167,50651.88750648 2026-01-10,16:15:27.000,10,11124451,-795,0,1768061726,15073.02607642,72.14988942000491,50651.880519360006 2026-01-10,16:15:28.000,10,11124422,-795,0,1768061727,15072.95871331999,72.24152811000386,50651.80366104001 2026-01-10,16:15:29.000,10,11124362,-795,0,1768061728,15072.911559149994,72.29087201999937,50651.95039056001 2026-01-10,16:15:30.000,10,11124467,-795,0,1768061729,15072.790305569994,72.34021593000216,50651.999300400006 2026-01-10,16:15:31.000,10,11124482,-795,0,1768061730,15072.669051989993,72.35431419000088,50651.978339040004 2026-01-10,16:15:32.000,10,11124405,-795,0,1768061731,15072.709469849993,72.36136332000024,50651.9643648 2026-01-10,16:15:33.000,10,11124463,-715,0,1768061732,15072.722942469998,72.41775636000239,50652.00628752 2026-01-10,16:15:34.000,10,11124467,-795,0,1768061733,15072.702733539998,72.53759156999877,50652.05519736 2026-01-10,16:15:35.000,10,11124528,-795,0,1768061734,15072.608425199993,72.56578809000348,50652.1041072 2026-01-10,16:15:36.000,10,11124440,-795,0,1768061735,15072.608425199993,72.55873896000412,50652.097120080005 2026-01-10,16:15:37.000,10,11124456,-795,0,1768061736,15072.588216269993,72.6433285200037,50652.06218448 2026-01-10,16:15:38.000,10,11124549,-795,0,1768061737,15072.500644239997,72.69972155999858,50652.13904280001 2026-01-10,16:15:39.000,10,11124437,-795,0,1768061738,15072.379390659997,72.72086895000393,50652.06218448 2026-01-10,16:15:40.000,10,11124400,-795,0,1768061739,15072.318763869996,72.76316373000009,50652.1041072 2026-01-10,16:15:41.000,10,11124505,-795,0,1768061740,15072.278346009996,72.98873589000141,50652.07615872 2026-01-10,16:15:42.000,10,11124453,-795,0,1768061741,15072.264873389991,73.05217806000292,50652.05519736 2026-01-10,16:15:43.000,10,11124454,-795,0,1768061742,15072.15035612,73.24955369999952,50652.1041072 2026-01-10,16:15:44.000,10,11124517,-795,0,1768061743,15072.136883499996,73.27775022000424,50652.097120080005 2026-01-10,16:15:45.000,10,11124446,-795,0,1768061744,15072.10320194999,73.42578194999805,50652.18096552 2026-01-10,16:15:46.000,10,11124517,-795,0,1768061745,15072.116674569996,73.51037151000492,50652.18795264001 2026-01-10,16:15:47.000,10,11124352,-795,0,1768061746,15072.13014719,73.61610846000258,50652.13904280001 2026-01-10,16:15:48.000,10,11124466,-795,0,1768061747,15072.143619809991,73.75709106000431,50652.05519736 2026-01-10,16:15:49.000,10,11124539,-795,0,1768061748,15072.143619809991,73.975614089999,50652.11109432 2026-01-10,16:15:50.000,10,11124492,-795,0,1768061749,15072.224455529991,74.09544930000266,50652.146029920004 2026-01-10,16:15:51.000,10,11124406,-795,0,1768061750,15072.21098291,74.18003886000224,50652.07615872 2026-01-10,16:15:52.000,10,11124460,-795,0,1768061751,15072.278346009996,74.27872668000055,50651.98532616 2026-01-10,16:15:53.000,10,11124503,-795,0,1768061752,15072.406335899992,74.31397233000462,50652.06917160001 2026-01-10,16:15:54.000,10,11124369,-795,0,1768061753,15072.514116860002,74.38446362999821,50652.097120080005 2026-01-10,16:15:55.000,10,11124404,-795,0,1768061754,15072.615161510003,74.59593753000081,50652.01327464 2026-01-10,16:15:56.000,10,11124480,-795,0,1768061755,15072.729678779993,74.71577274000447,50651.94340344 2026-01-10,16:15:57.000,10,11124433,-675,0,1768061756,15072.776832949989,74.92019751000043,50652.00628752 2026-01-10,16:15:58.000,10,11124537,-795,0,1768061757,15072.756624019989,74.96954142000322,50652.034236 2026-01-10,16:15:59.000,10,11124439,-715,0,1768061758,15072.743151399998,75.05413098000281,50652.09013296001 2026-01-10,16:16:00.000,10,11124420,-795,0,1768061759,15072.857668669989,75.20921184000326,50652.00628752 2026-01-10,16:16:01.000,10,11124509,-795,0,1768061760,15072.837459739989,75.25150661999942,50652.02026176001 2026-01-10,16:16:02.000,10,11124585,-795,0,1768061761,15072.709469849993,75.34314530999836,50652.06917160001 2026-01-10,16:16:03.000,10,11124538,-795,0,1768061762,15072.709469849993,75.34314530999836,50652.04122312001 2026-01-10,16:16:04.000,10,11124497,-795,0,1768061763,15072.722942469998,75.37839096000243,50652.048210240006 2026-01-10,16:16:05.000,10,11124399,-795,0,1768061764,15072.770096639993,75.40658747999987,50652.01327464 2026-01-10,16:16:06.000,10,11124468,-795,0,1768061765,15072.830723429994,75.45593139000266,50652.13904280001 2026-01-10,16:16:07.000,10,11124367,-795,0,1768061766,15072.904822839999,75.5828157299984,50652.22288824 2026-01-10,16:16:08.000,10,11124384,-795,0,1768061767,15072.898086529989,75.63920877000055,50652.146029920004 2026-01-10,16:16:09.000,10,11124415,-795,0,1768061768,15072.877877599989,75.67445442000462,50652.13205568 2026-01-10,16:16:10.000,10,11124429,-795,0,1768061769,15072.790305569994,75.58986485999776,50652.18096552 2026-01-10,16:16:11.000,10,11124457,-795,0,1768061770,15072.776832949989,75.56871746999968,50652.20891400001 2026-01-10,16:16:12.000,10,11124366,-795,0,1768061771,15072.689260919993,75.5969139900044,50652.1041072 2026-01-10,16:16:13.000,10,11124475,-795,0,1768061772,15072.716206159988,75.60396312000375,50652.22288824 2026-01-10,16:16:14.000,10,11124429,-795,0,1768061773,15072.729678779993,75.68855268000334,50652.29275944 2026-01-10,16:16:15.000,10,11124334,-795,0,1768061774,15072.743151399998,75.6956018100027,50652.25083672 2026-01-10,16:16:16.000,10,11124586,-795,0,1768061775,15072.736415089988,75.76609311000357,50652.29275944 2026-01-10,16:16:17.000,10,11124505,-795,0,1768061776,15072.817250809989,75.90002657999867,50652.29275944 2026-01-10,16:16:18.000,10,11124534,-795,0,1768061777,15072.844196049999,76.01281266000296,50652.264810960005 2026-01-10,16:16:19.000,10,11124308,-795,0,1768061778,15072.736415089988,76.14674612999806,50652.36961776 2026-01-10,16:16:20.000,10,11124584,-795,0,1768061779,15072.756624019989,76.252483080003,50652.25782384001 2026-01-10,16:16:21.000,10,11124466,-795,0,1768061780,15072.729678779993,76.3511709000013,50652.28577232001 2026-01-10,16:16:22.000,10,11124405,-795,0,1768061781,15072.722942469998,76.40756394000346,50652.11109432 2026-01-10,16:16:23.000,10,11124378,-755,0,1768061782,15072.749887709993,76.4992026300024,50652.25782384001 2026-01-10,16:16:24.000,10,11124561,-795,0,1768061783,15072.743151399998,76.52739914999984,50652.29275944 2026-01-10,16:16:25.000,10,11124400,-795,0,1768061784,15072.702733539998,76.55559567000455,50652.32070792 2026-01-10,16:16:26.000,10,11124539,-795,0,1768061785,15072.628634129993,76.45690784999897,50652.12506856 2026-01-10,16:16:27.000,10,11124413,-795,0,1768061786,15072.689260919993,76.41461307000282,50652.22288824 2026-01-10,16:16:28.000,10,11124523,-795,0,1768061787,15072.776832949989,76.42871133000153,50652.18096552 2026-01-10,16:16:29.000,10,11124460,-795,0,1768061788,15072.951977009994,76.52739914999984,50652.166991280006 2026-01-10,16:16:30.000,10,11124431,-795,0,1768061789,15073.113648449995,76.54854653999791,50652.166991280006 2026-01-10,16:16:31.000,10,11124420,-795,0,1768061790,15073.234902029995,76.8093643500033,50652.16000416001 2026-01-10,16:16:32.000,10,11124432,-795,0,1768061791,15073.32247405999,76.9573960800044,50652.13904280001 2026-01-10,16:16:33.000,10,11124461,-795,0,1768061792,15073.383100849991,77.04903477000335,50652.264810960005 2026-01-10,16:16:34.000,10,11124472,-795,0,1768061793,15073.376364539996,77.11952607000421,50652.15301704 2026-01-10,16:16:35.000,10,11124444,-795,0,1768061794,15073.34268298999,77.23231215000123,50652.18096552 2026-01-10,16:16:36.000,10,11124364,-795,0,1768061795,15073.28879251,77.26050866999867,50652.11808144001 2026-01-10,16:16:37.000,10,11124418,-795,0,1768061796,15073.26184726999,77.28165606000402,50652.13904280001 2026-01-10,16:16:38.000,10,11124398,-795,0,1768061797,15073.30226512999,77.26755779999803,50652.15301704 2026-01-10,16:16:39.000,10,11124395,-795,0,1768061798,15073.558244909997,77.27460693000467,50652.22288824 2026-01-10,16:16:40.000,10,11124489,-795,0,1768061799,15073.679498489997,77.33099996999954,50652.2787852 2026-01-10,16:16:41.000,10,11124488,-795,0,1768061800,15073.760334209997,77.38034388000233,50652.146029920004 2026-01-10,16:16:42.000,10,11124404,-795,0,1768061801,15073.807488379993,77.46493344000191,50652.09013296001 2026-01-10,16:16:43.000,10,11124474,-795,0,1768061802,15073.982632439998,77.5142773500047,50652.11808144001 2026-01-10,16:16:44.000,10,11124444,-795,0,1768061803,15074.029786609994,77.55657213000086,50652.20891400001 2026-01-10,16:16:45.000,10,11124391,-795,0,1768061804,15074.076940779989,77.57771951999894,50652.15301704 2026-01-10,16:16:46.000,10,11124531,-795,0,1768061805,15074.097149709989,77.47903170000063,50652.13904280001 2026-01-10,16:16:47.000,10,11124465,-795,0,1768061806,15074.110622329994,77.44378605000384,50652.146029920004 2026-01-10,16:16:48.000,10,11124425,-795,0,1768061807,15074.097149709989,77.42263865999848,50652.12506856 2026-01-10,16:16:49.000,10,11124425,-795,0,1768061808,15074.130831259994,77.4014912700004,50652.22288824 2026-01-10,16:16:50.000,10,11124530,-795,0,1768061809,15074.15777649999,77.29575432000274,50652.27179808 2026-01-10,16:16:51.000,10,11124547,-795,0,1768061810,15074.151040189994,77.22526302000188,50652.2438496 2026-01-10,16:16:52.000,10,11124450,-795,0,1768061811,15074.191458049994,77.0913295499995,50652.11109432 2026-01-10,16:16:53.000,10,11124453,-795,0,1768061812,15074.38681104,77.15477172000101,50652.22288824 2026-01-10,16:16:54.000,10,11124508,-795,0,1768061813,15074.535009859996,77.07723129000078,50652.2787852 2026-01-10,16:16:55.000,10,11124454,-795,0,1768061814,15074.710153920001,77.06313303000206,50652.22987536 2026-01-10,16:16:56.000,10,11124493,-795,0,1768061815,15074.831407500002,77.13362433000293,50652.215901120006 2026-01-10,16:16:57.000,10,11124434,-795,0,1768061816,15074.945924769992,77.09837867999886,50652.264810960005 2026-01-10,16:16:58.000,10,11124431,-795,0,1768061817,15075.046969419993,77.10542780999822,50652.2438496 2026-01-10,16:16:59.000,10,11124479,-795,0,1768061818,15075.067178349993,77.13362433000293,50652.20192688 2026-01-10,16:17:00.000,10,11124465,-795,0,1768061819,15074.952661080002,77.14772259000165,50652.13904280001 2026-01-10,16:17:01.000,10,11124424,-795,0,1768061820,15074.892034290002,77.19706650000444,50652.20891400001 2026-01-10,16:17:02.000,10,11124502,-795,0,1768061821,15074.892034290002,77.08428042000014,50652.18795264001 2026-01-10,16:17:03.000,10,11124441,-795,0,1768061822,15074.871825360002,77.0913295499995,50652.25083672 2026-01-10,16:17:04.000,10,11124411,-795,0,1768061823,15074.851616430002,77.01378911999927,50652.16000416001 2026-01-10,16:17:05.000,10,11124488,-795,0,1768061824,15074.817934879997,76.86575738999818,50652.1739784 2026-01-10,16:17:06.000,10,11124509,-795,0,1768061825,15074.844880119992,76.80231522000395,50652.15301704 2026-01-10,16:17:07.000,10,11124504,-795,0,1768061826,15074.817934879997,76.66838175000157,50652.29275944 2026-01-10,16:17:08.000,10,11124498,-795,0,1768061827,15074.743835469992,76.57674306000263,50652.20891400001 2026-01-10,16:17:09.000,10,11124464,-795,0,1768061828,15074.804462259992,76.5344482799992,50652.15301704 2026-01-10,16:17:10.000,10,11124509,-795,0,1768061829,15074.770780710001,76.47100610999769,50652.25083672 2026-01-10,16:17:11.000,10,11124441,-795,0,1768061830,15074.757308089997,76.37936741999874,50652.20891400001 2026-01-10,16:17:12.000,10,11124455,-795,0,1768061831,15074.710153920001,76.33707264000259,50652.166991280006 2026-01-10,16:17:13.000,10,11124475,-795,0,1768061832,15074.696681299996,76.41461307000282,50652.264810960005 2026-01-10,16:17:14.000,10,11124492,-795,0,1768061833,15074.58890034,76.37936741999874,50652.25083672 2026-01-10,16:17:15.000,10,11124453,-795,0,1768061834,15074.575427719996,76.35822003000067,50652.194939760004 2026-01-10,16:17:16.000,10,11124404,-795,0,1768061835,15074.595636649996,76.41461307000282,50652.22987536 2026-01-10,16:17:17.000,10,11124494,-795,0,1768061836,15074.60910927,76.40756394000346,50652.23686248001 2026-01-10,16:17:18.000,10,11124498,-795,0,1768061837,15074.716890229996,76.3864165499981,50652.3486564 2026-01-10,16:17:19.000,10,11124410,-795,0,1768061838,15074.777517019997,76.33002351000323,50652.25083672 2026-01-10,16:17:20.000,10,11124491,-795,0,1768061839,15074.892034290002,76.2877287299998,50652.3486564 2026-01-10,16:17:21.000,10,11124387,-795,0,1768061840,15075.094123589988,76.32297438000387,50652.25782384001 2026-01-10,16:17:22.000,10,11124538,-795,0,1768061841,15075.262531339999,76.41461307000282,50652.25782384001 2026-01-10,16:17:23.000,10,11124425,-795,0,1768061842,15075.390521229994,76.47100610999769,50652.25782384001 2026-01-10,16:17:24.000,10,11124496,-795,0,1768061843,15075.42420278,76.45690784999897,50652.37660488001 2026-01-10,16:17:25.000,10,11124429,-795,0,1768061844,15075.35683967999,76.42166220000217,50652.22288824 2026-01-10,16:17:26.000,10,11124480,-795,0,1768061845,15075.343367059999,76.29477785999916,50652.18795264001 2026-01-10,16:17:27.000,10,11124532,-795,0,1768061846,15075.39725753999,76.26658134000172,50652.20891400001 2026-01-10,16:17:28.000,10,11124443,-795,0,1768061847,15075.52524743,76.13264786999935,50652.20192688 2026-01-10,16:17:29.000,10,11124425,-795,0,1768061848,15075.491565879995,76.08330396000383,50652.313720800004 2026-01-10,16:17:30.000,10,11124411,-795,0,1768061849,15075.59934683999,76.12559873999999,50652.194939760004 2026-01-10,16:17:31.000,10,11124439,-795,0,1768061850,15075.633028389995,76.09740222000255,50652.334682160006 2026-01-10,16:17:32.000,10,11124409,-795,0,1768061851,15075.72060041999,76.16084439000406,50652.2787852 2026-01-10,16:17:33.000,10,11124395,-795,0,1768061852,15075.68018255999,76.08330396000383,50652.29275944 2026-01-10,16:17:34.000,10,11124526,-795,0,1768061853,15075.66670994,76.0410091800004,50652.34166928 2026-01-10,16:17:35.000,10,11124488,-795,0,1768061854,15075.7071278,75.86478093000187,50652.36961776 2026-01-10,16:17:36.000,10,11124482,-795,0,1768061855,15075.63976469999,75.80133876000036,50652.28577232001 2026-01-10,16:17:37.000,10,11124458,-795,0,1768061856,15075.63976469999,75.794289630001,50652.313720800004 2026-01-10,16:17:38.000,10,11124470,-795,0,1768061857,15075.49830218999,75.68855268000334,50652.28577232001 2026-01-10,16:17:39.000,10,11124485,-795,0,1768061858,15075.43767539999,75.54052095000225,50652.29275944 2026-01-10,16:17:40.000,10,11124516,-795,0,1768061859,15075.43767539999,75.52642269000353,50652.41154048 2026-01-10,16:17:41.000,10,11124431,-795,0,1768061860,15075.43767539999,75.42068573999859,50652.46045032 2026-01-10,16:17:42.000,10,11124397,-795,0,1768061861,15075.39725753999,75.43478400000458,50652.51634728 2026-01-10,16:17:43.000,10,11124439,-795,0,1768061862,15075.41746646999,75.49117703999946,50652.40455336001 2026-01-10,16:17:44.000,10,11124317,-795,0,1768061863,15075.343367059999,75.64625789999991,50652.481411680004 2026-01-10,16:17:45.000,10,11124388,-795,0,1768061864,15075.228849789994,75.78724050000164,50652.43948896 2026-01-10,16:17:46.000,10,11124487,-795,0,1768061865,15075.141277759998,75.68855268000334,50652.42551472001 2026-01-10,16:17:47.000,10,11124341,-795,0,1768061866,15075.127805139993,75.67445442000462,50652.35564352001 2026-01-10,16:17:48.000,10,11124404,-795,0,1768061867,15075.168222999993,75.56166834000032,50652.41154048 2026-01-10,16:17:49.000,10,11124434,-795,0,1768061868,15075.282740269999,75.5828157299984,50652.37660488001 2026-01-10,16:17:50.000,10,11124419,-795,0,1768061869,15075.39725753999,75.68150355000398,50652.45346320001 2026-01-10,16:17:51.000,10,11124468,-795,0,1768061870,15075.343367059999,75.62511051000183,50652.44647608 2026-01-10,16:17:52.000,10,11124530,-795,0,1768061871,15075.235586099989,75.6956018100027,50652.264810960005 2026-01-10,16:17:53.000,10,11124479,-795,0,1768061872,15075.154750379988,75.66035615999863,50652.383592000006 2026-01-10,16:17:54.000,10,11124364,-795,0,1768061873,15075.127805139993,75.61101225000311,50652.42551472001 2026-01-10,16:17:55.000,10,11124368,-795,0,1768061874,15075.154750379988,75.49822616999882,50652.4185276 2026-01-10,16:17:56.000,10,11124388,-795,0,1768061875,15075.174959309988,75.56871746999968,50652.46045032 2026-01-10,16:17:57.000,10,11124323,-795,0,1768061876,15075.235586099989,75.72379833000014,50652.481411680004 2026-01-10,16:17:58.000,10,11124440,-795,0,1768061877,15075.269267649994,75.794289630001,50652.43948896 2026-01-10,16:17:59.000,10,11124460,-795,0,1768061878,15075.309685509994,75.96346875000017,50652.502373040006 2026-01-10,16:18:00.000,10,11124430,-795,0,1768061879,15075.148014069993,76.07625483000447,50652.45346320001 2026-01-10,16:18:01.000,10,11124360,-795,0,1768061880,15075.121068829998,76.1396969999987,50652.58621848 2026-01-10,16:18:02.000,10,11124542,-795,0,1768061881,15074.972870010002,75.98461613999825,50652.40455336001 2026-01-10,16:18:03.000,10,11124440,-795,0,1768061882,15074.979606319997,75.82248614999844,50652.52333440001 2026-01-10,16:18:04.000,10,11124395,-795,0,1768061883,15074.918979529997,75.81543701999908,50652.551282880006 2026-01-10,16:18:05.000,10,11124420,-795,0,1768061884,15075.026760489993,75.87183006000123,50652.62115408001 2026-01-10,16:18:06.000,10,11124427,-795,0,1768061885,15075.067178349993,75.90707570999803,50652.61416696 2026-01-10,16:18:07.000,10,11124397,-795,0,1768061886,15074.959397389997,76.0410091800004,50652.649102560004 2026-01-10,16:18:08.000,10,11124400,-795,0,1768061887,15074.858352739997,76.1537952600047,50652.59320560001 2026-01-10,16:18:09.000,10,11124453,-795,0,1768061888,15074.804462259992,76.21018829999957,50652.600192720005 2026-01-10,16:18:10.000,10,11124427,-795,0,1768061889,15074.764044399992,76.32297438000387,50652.60717984 2026-01-10,16:18:11.000,10,11124400,-795,0,1768061890,15074.790989640001,76.252483080003,50652.67705104 2026-01-10,16:18:12.000,10,11124396,-795,0,1768061891,15074.50132830999,76.23838482000428,50652.28577232001 2026-01-10,16:18:13.000,10,11124501,-795,0,1768061892,15074.602372959991,76.26658134000172,50652.64211544001 2026-01-10,16:18:14.000,10,11124422,-795,0,1768061893,15074.622581889991,76.25953221000236,50652.530321520004 2026-01-10,16:18:15.000,10,11124398,-795,0,1768061894,15074.656263439996,76.21018829999957,50652.57923136 2026-01-10,16:18:16.000,10,11124486,-795,0,1768061895,15074.689944990001,76.21723742999893,50652.57224424001 2026-01-10,16:18:17.000,10,11124445,-795,0,1768061896,15074.6293182,76.13264786999935,50652.50936016 2026-01-10,16:18:18.000,10,11124464,-795,0,1768061897,15074.656263439996,76.08330396000383,50652.53730864 2026-01-10,16:18:19.000,10,11124392,-795,0,1768061898,15074.770780710001,76.06215656999848,50652.52333440001 2026-01-10,16:18:20.000,10,11124418,-795,0,1768061899,15074.871825360002,76.01281266000296,50652.52333440001 2026-01-10,16:18:21.000,10,11124399,-795,0,1768061900,15074.824671189992,76.03396005000104,50652.46045032 2026-01-10,16:18:22.000,10,11124509,-795,0,1768061901,15074.844880119992,76.08330396000383,50652.27179808 2026-01-10,16:18:23.000,10,11124439,-795,0,1768061902,15074.945924769992,76.06920569999784,50652.383592000006 2026-01-10,16:18:24.000,10,11124436,-795,0,1768061903,15074.871825360002,75.96346875000017,50652.47442456001 2026-01-10,16:18:25.000,10,11124414,-795,0,1768061904,15074.844880119992,75.87887919000059,50652.481411680004 2026-01-10,16:18:26.000,10,11124390,-795,0,1768061905,15074.892034290002,75.78019137000229,50652.47442456001 2026-01-10,16:18:27.000,10,11124417,-795,0,1768061906,15074.966133699992,75.67445442000462,50652.59320560001 2026-01-10,16:18:28.000,10,11124386,-795,0,1768061907,15075.033496800002,75.64625789999991,50652.50936016 2026-01-10,16:18:29.000,10,11124369,-795,0,1768061908,15075.060442039998,75.66035615999863,50652.54429576001 2026-01-10,16:18:30.000,10,11124388,-795,0,1768061909,15075.195168239989,75.78019137000229,50652.551282880006 2026-01-10,16:18:31.000,10,11124484,-795,0,1768061910,15075.080650969998,75.89297744999931,50652.432501840005 2026-01-10,16:18:32.000,10,11124458,-795,0,1768061911,15074.999815249997,75.78019137000229,50652.37660488001 2026-01-10,16:18:33.000,10,11124413,-795,0,1768061912,15074.918979529997,75.73789658999885,50652.481411680004 2026-01-10,16:18:34.000,10,11124376,-795,0,1768061913,15074.905506909992,75.74494571999821,50652.6281412 2026-01-10,16:18:35.000,10,11124355,-795,0,1768061914,15074.952661080002,75.63215964000119,50652.56525712 2026-01-10,16:18:36.000,10,11124482,-795,0,1768061915,15074.925715839992,75.62511051000183,50652.57923136 2026-01-10,16:18:37.000,10,11124456,-795,0,1768061916,15074.851616430002,75.52642269000353,50652.59320560001 2026-01-10,16:18:38.000,10,11124455,-795,0,1768061917,15074.844880119992,75.52642269000353,50652.530321520004 2026-01-10,16:18:39.000,10,11124398,-795,0,1768061918,15074.770780710001,75.55461921000096,50652.551282880006 2026-01-10,16:18:40.000,10,11124439,-795,0,1768061919,15074.683208679991,75.51937356000417,50652.58621848 2026-01-10,16:18:41.000,10,11124422,-795,0,1768061920,15074.56869141,75.42773486999795,50652.63512832 2026-01-10,16:18:42.000,10,11124398,-795,0,1768061921,15074.575427719996,75.45593139000266,50652.61416696 2026-01-10,16:18:43.000,10,11124374,-795,0,1768061922,15074.582164029991,75.4488822600033,50652.71198664001 2026-01-10,16:18:44.000,10,11124494,-795,0,1768061923,15074.454174139995,75.4841279100001,50652.718973760006 2026-01-10,16:18:45.000,10,11124381,-795,0,1768061924,15074.38007472999,75.47002965000138,50652.78185784 2026-01-10,16:18:46.000,10,11124405,-795,0,1768061925,15074.23861221999,75.49822616999882,50652.66307680001 2026-01-10,16:18:47.000,10,11124420,-795,0,1768061926,15074.171249119994,75.49117703999946,50652.76089648001 2026-01-10,16:18:48.000,10,11124434,-795,0,1768061927,15074.20493067,75.5828157299984,50652.73993512001 2026-01-10,16:18:49.000,10,11124529,-795,0,1768061928,15074.164512809999,75.73789658999885,50652.79583208 2026-01-10,16:18:50.000,10,11124500,-795,0,1768061929,15074.15777649999,75.92822310000338,50652.8028192 2026-01-10,16:18:51.000,10,11124542,-795,0,1768061930,15074.049995539994,76.0410091800004,50652.67705104 2026-01-10,16:18:52.000,10,11124417,-795,0,1768061931,15073.915269339988,76.10445135000191,50652.62115408001 2026-01-10,16:18:53.000,10,11124391,-795,0,1768061932,15074.016313989989,76.1537952600047,50652.72596088 2026-01-10,16:18:54.000,10,11124423,-795,0,1768061933,15074.009577679994,76.23133568999765,50652.63512832 2026-01-10,16:18:55.000,10,11124399,-795,0,1768061934,15074.070204469994,76.34412177000195,50652.66307680001 2026-01-10,16:18:56.000,10,11124598,-795,0,1768061935,15074.191458049994,76.42166220000217,50652.649102560004 2026-01-10,16:18:57.000,10,11124510,-795,0,1768061936,15074.20493067,76.63313610000478,50652.67705104 2026-01-10,16:18:58.000,10,11124421,-795,0,1768061937,15074.25882114999,76.81641348000267,50652.59320560001 2026-01-10,16:18:59.000,10,11124444,-795,0,1768061938,15074.17798542999,76.99969086000056,50652.57923136 2026-01-10,16:19:00.000,10,11124417,-795,0,1768061939,15074.076940779989,77.01378911999927,50652.60717984 2026-01-10,16:19:01.000,10,11124433,-795,0,1768061940,15074.063468159999,77.11247694000485,50652.49538592001 2026-01-10,16:19:02.000,10,11124446,-795,0,1768061941,15074.090413399994,77.26755779999803,50652.551282880006 2026-01-10,16:19:03.000,10,11124431,-795,0,1768061942,15074.15777649999,77.33099996999954,50652.56525712 2026-01-10,16:19:04.000,10,11124450,-795,0,1768061943,15074.11735863999,77.47903170000063,50652.600192720005 2026-01-10,16:19:05.000,10,11124456,-795,0,1768061944,15073.996105059989,77.5495230000015,50652.56525712 2026-01-10,16:19:06.000,10,11124393,-795,0,1768061945,15073.847906239993,77.63411256000109,50652.49538592001 2026-01-10,16:19:07.000,10,11124534,-795,0,1768061946,15073.820960999998,77.52837561000342,50652.54429576001 2026-01-10,16:19:08.000,10,11124359,-795,0,1768061947,15073.847906239993,77.64116169000044,50652.530321520004 2026-01-10,16:19:09.000,10,11124421,-795,0,1768061948,15073.820960999998,77.62001430000237,50652.55827 2026-01-10,16:19:10.000,10,11124420,-795,0,1768061949,15073.814224690002,77.77509516000282,50652.55827 2026-01-10,16:19:11.000,10,11124500,-795,0,1768061950,15073.827697309993,77.85263559000305,50652.57224424001 2026-01-10,16:19:12.000,10,11124462,-795,0,1768061951,15073.962423509998,77.97247079999943,50652.600192720005 2026-01-10,16:19:13.000,10,11124427,-795,0,1768061952,15074.11735863999,78.17689557000267,50652.4883988 2026-01-10,16:19:14.000,10,11124329,-795,0,1768061953,15074.2251396,78.28263252000033,50652.53730864 2026-01-10,16:19:15.000,10,11124460,-795,0,1768061954,15074.2251396,78.33902556000248,50652.51634728 2026-01-10,16:19:16.000,10,11124424,-795,0,1768061955,15074.29923900999,78.43771338000079,50652.502373040006 2026-01-10,16:19:17.000,10,11124507,-795,0,1768061956,15074.33965686999,78.52935206999973,50652.551282880006 2026-01-10,16:19:18.000,10,11124418,-795,0,1768061957,15074.353129489995,78.58574511000188,50652.52333440001 2026-01-10,16:19:19.000,10,11124325,-795,0,1768061958,15074.48111937999,78.67033467000147,50652.4883988 2026-01-10,16:19:20.000,10,11124395,-795,0,1768061959,15074.54848248,78.80426814000384,50652.58621848 2026-01-10,16:19:21.000,10,11124436,-795,0,1768061960,15074.52827355,78.83246466000128,50652.61416696 2026-01-10,16:19:22.000,10,11124426,-795,0,1768061961,15074.54174616999,78.87475944000471,50652.50936016 2026-01-10,16:19:23.000,10,11124379,-795,0,1768061962,15074.555218789996,78.96639813000365,50652.66307680001 2026-01-10,16:19:24.000,10,11124440,-795,0,1768061963,15074.494591999995,79.02279116999853,50652.6281412 2026-01-10,16:19:25.000,10,11124454,-795,0,1768061964,15074.40028365999,79.02279116999853,50652.57224424001 2026-01-10,16:19:26.000,10,11124410,-795,0,1768061965,15074.373338419995,78.97344726000301,50652.65608968 2026-01-10,16:19:27.000,10,11124357,-715,0,1768061966,15074.30597532,79.04393856000388,50652.64211544001 2026-01-10,16:19:28.000,10,11124422,-795,0,1768061967,15074.171249119994,78.99459465000109,50652.68403816 2026-01-10,16:19:29.000,10,11124432,-795,0,1768061968,15074.151040189994,79.00164378000045,50652.67705104 2026-01-10,16:19:30.000,10,11124465,-795,0,1768061969,15074.009577679994,79.07213508000132,50652.75390936 2026-01-10,16:19:31.000,10,11124517,-715,0,1768061970,15073.908533029993,79.02984029999789,50652.62115408001 2026-01-10,16:19:32.000,10,11124413,-795,0,1768061971,15073.598662769997,78.96639813000365,50652.47442456001 2026-01-10,16:19:33.000,10,11124439,-795,0,1768061972,15073.511090740001,79.00869290999981,50652.72596088 2026-01-10,16:19:34.000,10,11124487,-795,0,1768061973,15073.450463950001,78.96639813000365,50652.718973760006 2026-01-10,16:19:35.000,10,11124435,-795,0,1768061974,15073.32247405999,78.95229986999766,50652.77487072 2026-01-10,16:19:36.000,10,11124397,-795,0,1768061975,15073.24837465,79.02984029999789,50652.79583208 2026-01-10,16:19:37.000,10,11124423,-795,0,1768061976,15073.04628535,79.14967551000154,50652.767883600005 2026-01-10,16:19:38.000,10,11124366,-795,0,1768061977,15073.053021659995,79.14967551000154,50652.698012400004 2026-01-10,16:19:39.000,10,11124475,-795,0,1768061978,15072.97892224999,79.10738072999811,50652.70499952 2026-01-10,16:19:40.000,10,11124436,-795,0,1768061979,15072.945240699999,79.04393856000388,50652.75390936 2026-01-10,16:19:41.000,10,11124408,-795,0,1768061980,15072.844196049999,79.04393856000388,50652.67705104 2026-01-10,16:19:42.000,10,11124438,-795,0,1768061981,15072.695997229988,78.99459465000109,50652.39057912 2026-01-10,16:19:43.000,10,11124395,-795,0,1768061982,15072.810514499994,79.05098769000324,50652.865703280004 2026-01-10,16:19:44.000,10,11124439,-795,0,1768061983,15072.884613909999,79.06508595000196,50652.77487072 2026-01-10,16:19:45.000,10,11124462,-795,0,1768061984,15072.931768079994,79.01574203999917,50652.732948 2026-01-10,16:19:46.000,10,11124427,-795,0,1768061985,15072.99913117999,78.96639813000365,50652.649102560004 2026-01-10,16:19:47.000,10,11124408,-795,0,1768061986,15073.24163833999,78.96639813000365,50652.60717984 2026-01-10,16:19:48.000,10,11124446,-795,0,1768061987,15073.362891919991,79.08623334000004,50652.55827 2026-01-10,16:19:49.000,10,11124567,-795,0,1768061988,15073.477409189996,79.10033159999875,50652.57224424001 2026-01-10,16:19:50.000,10,11124440,-795,0,1768061989,15073.484145499991,79.17082289999962,50652.50936016 2026-01-10,16:19:51.000,10,11124414,-795,0,1768061990,15073.558244909997,79.17787202999898,50652.50936016 2026-01-10,16:19:52.000,10,11124497,-795,0,1768061991,15073.719916349997,79.1919702899977,50652.53730864 2026-01-10,16:19:53.000,10,11124414,-795,0,1768061992,15073.834433620003,79.29770724000264,50652.46045032 2026-01-10,16:19:54.000,10,11124494,-795,0,1768061993,15073.996105059989,79.38229680000222,50652.432501840005 2026-01-10,16:19:55.000,10,11124345,-795,0,1768061994,15074.164512809999,79.50918113999796,50652.44647608 2026-01-10,16:19:56.000,10,11124426,-795,0,1768061995,15074.20493067,79.64311461000034,50652.39756624 2026-01-10,16:19:57.000,10,11124399,-795,0,1768061996,15074.211666979994,79.72770416999992,50652.47442456001 2026-01-10,16:19:58.000,10,11124411,-795,0,1768061997,15074.2251396,79.70655678000185,50652.39756624 2026-01-10,16:19:59.000,10,11124466,-795,0,1768061998,15074.21840328999,79.79819547000079,50652.32769504001 2026-01-10,16:20:00.000,10,11124517,-795,0,1768061999,15074.151040189994,79.82639198999823,50652.46743744 2026-01-10,16:20:01.000,10,11124538,-795,0,1768062000,15074.124094949999,79.90393241999845,50652.32769504001 2026-01-10,16:20:02.000,10,11124467,-795,0,1768062001,15073.935478269988,79.91803068000445,50652.37660488001 2026-01-10,16:20:03.000,10,11124531,-795,0,1768062002,15073.787279449993,79.85458851000294,50652.502373040006 2026-01-10,16:20:04.000,10,11124466,-795,0,1768062003,15073.531299670001,79.93917807000253,50652.4883988 2026-01-10,16:20:05.000,10,11124499,-795,0,1768062004,15073.3494193,79.83344112000486,50652.59320560001 2026-01-10,16:20:06.000,10,11124382,-795,0,1768062005,15073.154066309995,79.85458851000294,50652.57224424001 2026-01-10,16:20:07.000,10,11124391,-795,0,1768062006,15073.032812729994,79.8968832899991,50652.74692224 2026-01-10,16:20:08.000,10,11124400,-795,0,1768062007,15072.817250809989,79.98852197999804,50652.63512832 2026-01-10,16:20:09.000,10,11124475,-795,0,1768062008,15072.736415089988,80.18589762000192,50652.70499952 2026-01-10,16:20:10.000,10,11124427,-795,0,1768062009,15072.568007339993,80.51720673000091,50652.69102528001 2026-01-10,16:20:11.000,10,11124486,-795,0,1768062010,15072.473699000002,80.62294367999857,50652.71198664001 2026-01-10,16:20:12.000,10,11124469,-795,0,1768062011,15072.285082319991,80.75687715000095,50652.60717984 2026-01-10,16:20:13.000,10,11124549,-795,0,1768062012,15072.258137079996,80.91900714000076,50652.75390936 2026-01-10,16:20:14.000,10,11124488,-795,0,1768062013,15072.10320194999,80.95425279000483,50652.75390936 2026-01-10,16:20:15.000,10,11124497,-795,0,1768062014,15071.94153050999,81.03884235000442,50652.85172904 2026-01-10,16:20:16.000,10,11124462,-795,0,1768062015,15071.80006799999,81.15162843000144,50652.78884496001 2026-01-10,16:20:17.000,10,11124395,-795,0,1768062016,15071.78659538,81.17277581999952,50652.78185784 2026-01-10,16:20:18.000,10,11124408,-795,0,1768062017,15071.77985906999,81.20802147000359,50652.84474192 2026-01-10,16:20:19.000,10,11124338,-795,0,1768062018,15071.77985906999,81.48293754000042,50652.73993512001 2026-01-10,16:20:20.000,10,11124366,-795,0,1768062019,15071.90111264999,81.67326404999767,50652.78884496001 2026-01-10,16:20:21.000,10,11124399,-795,0,1768062020,15071.96173943999,81.78605013000197,50652.732948 2026-01-10,16:20:22.000,10,11124385,-795,0,1768062021,15071.894376339995,81.95522925000114,50652.60717984 2026-01-10,16:20:23.000,10,11124460,-795,0,1768062022,15071.92805789,82.12440837000031,50652.73993512001 2026-01-10,16:20:24.000,10,11124457,-795,0,1768062023,15071.955003129995,82.25834184000269,50652.79583208 2026-01-10,16:20:25.000,10,11124414,-795,0,1768062024,15071.94826682,82.38522617999843,50652.8028192 2026-01-10,16:20:26.000,10,11124331,-795,0,1768062025,15071.914585269995,82.55440530000487,50652.71198664001 2026-01-10,16:20:27.000,10,11124465,-795,0,1768062026,15071.80680431,82.69538789999933,50652.767883600005 2026-01-10,16:20:28.000,10,11124520,-795,0,1768062027,15071.725968589999,82.75178094000148,50652.69102528001 2026-01-10,16:20:29.000,10,11124438,-795,0,1768062028,15071.611451319994,82.82932137000171,50652.61416696 2026-01-10,16:20:30.000,10,11124476,-795,0,1768062029,15071.436307259988,82.85046875999979,50652.767883600005 2026-01-10,16:20:31.000,10,11124509,-795,0,1768062030,15071.267899509992,82.90686180000193,50652.73993512001 2026-01-10,16:20:32.000,10,11124396,-795,0,1768062031,15071.072546520001,82.89981267000258,50652.63512832 2026-01-10,16:20:33.000,10,11124401,-795,0,1768062032,15071.072546520001,82.90686180000193,50652.767883600005 2026-01-10,16:20:34.000,10,11124460,-795,0,1768062033,15070.897402459996,82.92096006000065,50652.837754800006 2026-01-10,16:20:35.000,10,11124397,-795,0,1768062034,15070.87045722,83.02669700999832,50652.85871616001 2026-01-10,16:20:36.000,10,11124397,-795,0,1768062035,15070.7896215,83.13948309000261,50652.90063888 2026-01-10,16:20:37.000,10,11124464,-795,0,1768062036,15070.76267625999,83.16063048000069,50652.94954872 2026-01-10,16:20:38.000,10,11124341,-795,0,1768062037,15070.836775669995,83.14653222000197,50652.92858736001 2026-01-10,16:20:39.000,10,11124455,-795,0,1768062038,15070.82330304999,83.25226916999964,50653.0124328 2026-01-10,16:20:40.000,10,11124455,-795,0,1768062039,15070.856984599995,83.35800612000457,50652.96352296 2026-01-10,16:20:41.000,10,11124469,-795,0,1768062040,15070.88392983999,83.31571134000114,50652.96352296 2026-01-10,16:20:42.000,10,11124452,-795,0,1768062041,15070.70878578,83.259318299999,50652.6281412 2026-01-10,16:20:43.000,10,11124477,-795,0,1768062042,15070.755939949995,83.1253848300039,50652.92160024 2026-01-10,16:20:44.000,10,11124440,-795,0,1768062043,15070.64815899,82.99145136000152,50652.91461312 2026-01-10,16:20:45.000,10,11124400,-795,0,1768062044,15070.66163160999,82.85751788999914,50652.97051008 2026-01-10,16:20:46.000,10,11124445,-795,0,1768062045,15070.64815899,82.71653529000469,50652.90063888 2026-01-10,16:20:47.000,10,11124466,-795,0,1768062046,15070.70204946999,82.64604399000382,50652.83076768001 2026-01-10,16:20:48.000,10,11124498,-795,0,1768062047,15070.76267625999,82.54735616999824,50652.865703280004 2026-01-10,16:20:49.000,10,11124439,-795,0,1768062048,15070.937820319996,82.57555269000295,50652.87967752001 2026-01-10,16:20:50.000,10,11124462,-795,0,1768062049,15070.984974489991,82.58260182000231,50652.77487072 2026-01-10,16:20:51.000,10,11124402,-795,0,1768062050,15071.092755450001,82.67424051000125,50652.83076768001 2026-01-10,16:20:52.000,10,11124458,-795,0,1768062051,15071.139909619997,82.78702658999828,50652.70499952 2026-01-10,16:20:53.000,10,11124435,-795,0,1768062052,15071.247690579992,82.74473181000212,50652.62115408001 2026-01-10,16:20:54.000,10,11124443,-795,0,1768062053,15071.274635820002,82.80817398000363,50652.69102528001 2026-01-10,16:20:55.000,10,11124473,-795,0,1768062054,15071.234217960002,82.90686180000193,50652.64211544001 2026-01-10,16:20:56.000,10,11124450,-795,0,1768062055,15071.214009030002,82.94915657999809,50652.51634728 2026-01-10,16:20:57.000,10,11124520,-795,0,1768062056,15071.267899509992,83.0125987499996,50652.56525712 2026-01-10,16:20:58.000,10,11124424,-795,0,1768062057,15071.301581059997,82.94210744999873,50652.60717984 2026-01-10,16:20:59.000,10,11124452,-795,0,1768062058,15071.375680470002,82.92096006000065,50652.57923136 2026-01-10,16:21:00.000,10,11124529,-795,0,1768062059,15071.355471540002,82.8645670199985,50652.69102528001 2026-01-10,16:21:01.000,10,11124511,-795,0,1768062060,15071.402625709998,82.99145136000152,50652.600192720005 2026-01-10,16:21:02.000,10,11124451,-795,0,1768062061,15071.274635820002,82.95620571000472,50652.47442456001 2026-01-10,16:21:03.000,10,11124448,-795,0,1768062062,15071.375680470002,83.10423743999854,50652.63512832 2026-01-10,16:21:04.000,10,11124465,-795,0,1768062063,15071.321789989997,83.17472873999941,50652.57923136 2026-01-10,16:21:05.000,10,11124419,-795,0,1768062064,15071.267899509992,83.23817091000092,50652.57923136 2026-01-10,16:21:06.000,10,11124507,-795,0,1768062065,15071.261163199997,83.4355465500048,50652.62115408001 2026-01-10,16:21:07.000,10,11124431,-795,0,1768062066,15071.180327479997,83.52718524000375,50652.64211544001 2026-01-10,16:21:08.000,10,11124447,-795,0,1768062067,15071.059073899996,83.64702045000013,50652.61416696 2026-01-10,16:21:09.000,10,11124465,-795,0,1768062068,15070.917611389996,83.72456088000035,50652.600192720005 2026-01-10,16:21:10.000,10,11124437,-795,0,1768062069,15070.85024829,83.76685566000378,50652.61416696 2026-01-10,16:21:11.000,10,11124494,-795,0,1768062070,15070.776148879995,83.77390479000314,50652.57224424001 2026-01-10,16:21:12.000,10,11124510,-795,0,1768062071,15070.634686369995,83.97832955999911,50652.3486564 2026-01-10,16:21:13.000,10,11124480,-795,0,1768062072,15070.56058695999,83.97832955999911,50652.502373040006 2026-01-10,16:21:14.000,10,11124516,-795,0,1768062073,15070.5875322,84.09111564000341,50652.51634728 2026-01-10,16:21:15.000,10,11124439,-795,0,1768062074,15070.60100481999,84.21095084999979,50652.55827 2026-01-10,16:21:16.000,10,11124461,-795,0,1768062075,15070.614477439995,84.3096386699981,50652.502373040006 2026-01-10,16:21:17.000,10,11124437,-795,0,1768062076,15070.74246732999,84.47881779000454,50652.51634728 2026-01-10,16:21:18.000,10,11124534,-795,0,1768062077,15070.78288518999,84.619800389999,50652.50936016 2026-01-10,16:21:19.000,10,11124486,-795,0,1768062078,15070.715522089995,84.8312742900016,50652.4185276 2026-01-10,16:21:20.000,10,11124394,-795,0,1768062079,15070.72225839999,84.96520776000398,50652.432501840005 2026-01-10,16:21:21.000,10,11124494,-795,0,1768062080,15070.7896215,85.09914122999908,50652.36961776 2026-01-10,16:21:22.000,10,11124400,-795,0,1768062081,15070.76267625999,85.2260255700021,50652.22987536 2026-01-10,16:21:23.000,10,11124481,-795,0,1768062082,15070.937820319996,85.40930294999998,50652.4185276 2026-01-10,16:21:24.000,10,11124426,-795,0,1768062083,15071.072546520001,85.55028555000172,50652.4185276 2026-01-10,16:21:25.000,10,11124469,-795,0,1768062084,15071.214009030002,85.66307162999874,50652.41154048 2026-01-10,16:21:26.000,10,11124450,-795,0,1768062085,15071.308317369992,85.73356292999961,50652.45346320001 2026-01-10,16:21:27.000,10,11124376,-795,0,1768062086,15071.193800100002,85.8463490100039,50652.43948896 2026-01-10,16:21:28.000,10,11124467,-795,0,1768062087,15071.139909619997,85.93093857000349,50652.3486564 2026-01-10,16:21:29.000,10,11124495,-795,0,1768062088,15071.173591170002,86.10716682000202,50652.264810960005 2026-01-10,16:21:30.000,10,11124426,-795,0,1768062089,15071.240954269997,86.32568985000398,50652.25083672 2026-01-10,16:21:31.000,10,11124461,-795,0,1768062090,15071.200536409997,86.36798463000014,50652.3486564 2026-01-10,16:21:32.000,10,11124341,-795,0,1768062091,15071.173591170002,86.438475930001,50652.264810960005 2026-01-10,16:21:33.000,10,11124524,-795,0,1768062092,15071.227481649992,86.45962331999908,50652.25083672 2026-01-10,16:21:34.000,10,11124481,-795,0,1768062093,15071.173591170002,86.53011461999995,50652.32769504001 2026-01-10,16:21:35.000,10,11124476,-795,0,1768062094,15071.160118549997,86.59355679000146,50652.32769504001 2026-01-10,16:21:36.000,10,11124409,-795,0,1768062095,15071.086019139992,86.6499498300036,50652.30673368001 2026-01-10,16:21:37.000,10,11124379,-795,0,1768062096,15071.052337590001,86.6217533099989,50652.383592000006 2026-01-10,16:21:38.000,10,11124416,-795,0,1768062097,15071.018656039996,86.60765505000018,50652.383592000006 2026-01-10,16:21:39.000,10,11124493,-795,0,1768062098,15070.95129294,86.6499498300036,50652.40455336001 2026-01-10,16:21:40.000,10,11124486,-795,0,1768062099,15070.964765559991,86.57240940000338,50652.35564352001 2026-01-10,16:21:41.000,10,11124498,-795,0,1768062100,15070.95129294,86.55126200999803,50652.313720800004 2026-01-10,16:21:42.000,10,11124422,-795,0,1768062101,15070.984974489991,86.49486897000315,50652.32070792 2026-01-10,16:21:43.000,10,11124383,-795,0,1768062102,15071.032128660001,86.56536027000402,50652.313720800004 2026-01-10,16:21:44.000,10,11124499,-795,0,1768062103,15071.099491759996,86.5865076600021,50652.35564352001 2026-01-10,16:21:45.000,10,11124584,-715,0,1768062104,15071.180327479997,86.67109722000168,50652.47442456001 2026-01-10,16:21:46.000,10,11124452,-795,0,1768062105,15071.214009030002,86.61470417999953,50652.42551472001 2026-01-10,16:21:47.000,10,11124491,-795,0,1768062106,15071.321789989997,86.72749026000383,50652.36961776 2026-01-10,16:21:48.000,10,11124378,-795,0,1768062107,15071.382416779998,86.69224460999976,50652.46045032 2026-01-10,16:21:49.000,10,11124425,-795,0,1768062108,15071.395889400002,86.72044113000447,50652.41154048 2026-01-10,16:21:50.000,10,11124478,-795,0,1768062109,15071.436307259988,86.54421287999867,50652.29974656 2026-01-10,16:21:51.000,10,11124489,-795,0,1768062110,15071.429570949993,86.45257418999972,50652.32070792 2026-01-10,16:21:52.000,10,11124508,-795,0,1768062111,15071.315053680002,86.3750337599995,50652.29275944 2026-01-10,16:21:53.000,10,11124360,-755,0,1768062112,15071.382416779998,86.26224768000247,50652.264810960005 2026-01-10,16:21:54.000,10,11124454,-795,0,1768062113,15071.308317369992,86.18470725000225,50652.35564352001 2026-01-10,16:21:55.000,10,11124476,-795,0,1768062114,15071.395889400002,86.00142987000436,50652.29275944 2026-01-10,16:21:56.000,10,11124546,-795,0,1768062115,15071.389153089993,85.93093857000349,50652.2438496 2026-01-10,16:21:57.000,10,11124458,-795,0,1768062116,15071.483461429998,85.94503683000221,50652.20192688 2026-01-10,16:21:58.000,10,11124475,-795,0,1768062117,15071.530615599993,85.91684031000477,50652.25782384001 2026-01-10,16:21:59.000,10,11124418,-795,0,1768062118,15071.665341799999,85.86749640000198,50652.1739784 2026-01-10,16:22:00.000,10,11124510,-795,0,1768062119,15071.69902334999,85.76880858000368,50652.166991280006 2026-01-10,16:22:01.000,10,11124466,-795,0,1768062120,15071.84722217,85.86044727000262,50652.2438496 2026-01-10,16:22:02.000,10,11124424,-795,0,1768062121,15071.975212059995,85.87454553000134,50652.18795264001 2026-01-10,16:22:03.000,10,11124377,-795,0,1768062122,15071.975212059995,85.94503683000221,50652.11808144001 2026-01-10,16:22:04.000,10,11124537,-795,0,1768062123,15071.955003129995,85.92388944000413,50652.12506856 2026-01-10,16:22:05.000,10,11124483,-795,0,1768062124,15072.00215729999,85.95208596000157,50652.12506856 2026-01-10,16:22:06.000,10,11124336,-795,0,1768062125,15071.92805789,85.91684031000477,50652.09013296001 2026-01-10,16:22:07.000,10,11124448,-795,0,1768062126,15071.84048585999,85.92388944000413,50652.048210240006 2026-01-10,16:22:08.000,10,11124554,-795,0,1768062127,15071.833749549995,85.90979117999814,50652.11109432 2026-01-10,16:22:09.000,10,11124521,-795,0,1768062128,15071.96173943999,85.7829068400024,50652.18096552 2026-01-10,16:22:10.000,10,11124499,-795,0,1768062129,15072.02236622999,85.71946467000089,50652.20192688 2026-01-10,16:22:11.000,10,11124358,-795,0,1768062130,15072.17056505,85.70536641000217,50652.27179808 2026-01-10,16:22:12.000,10,11124461,-795,0,1768062131,15072.04257515999,85.64897337000002,50651.95737768 2026-01-10,16:22:13.000,10,11124398,-795,0,1768062132,15072.19077398,85.52208903000428,50652.32070792 2026-01-10,16:22:14.000,10,11124423,-795,0,1768062133,15072.224455529991,85.49389250999957,50652.27179808 2026-01-10,16:22:15.000,10,11124492,-795,0,1768062134,15072.285082319991,85.4374994700047,50652.25782384001 2026-01-10,16:22:16.000,10,11124380,-795,0,1768062135,15072.251400770001,85.45159773000341,50652.22288824 2026-01-10,16:22:17.000,10,11124343,-795,0,1768062136,15072.338972799997,85.4374994700047,50652.25083672 2026-01-10,16:22:18.000,10,11124403,-795,0,1768062137,15072.332236490001,85.45159773000341,50652.22987536 2026-01-10,16:22:19.000,10,11124462,-795,0,1768062138,15072.379390659997,85.3247133900004,50652.18096552 2026-01-10,16:22:20.000,10,11124395,-795,0,1768062139,15072.318763869996,85.31766426000104,50652.23686248001 2026-01-10,16:22:21.000,10,11124483,-795,0,1768062140,15072.372654350002,85.26832034999825,50652.194939760004 2026-01-10,16:22:22.000,10,11124367,-795,0,1768062141,15072.379390659997,85.14848514000187,50652.13205568 2026-01-10,16:22:23.000,10,11124467,-795,0,1768062142,15072.466962689992,85.06389558000228,50652.313720800004 2026-01-10,16:22:24.000,10,11124495,-795,0,1768062143,15072.359181729997,85.00045341000077,50652.16000416001 2026-01-10,16:22:25.000,10,11124439,-795,0,1768062144,15072.554534720002,85.01455166999949,50652.194939760004 2026-01-10,16:22:26.000,10,11124472,-795,0,1768062145,15072.770096639993,85.12028862000443,50652.06917160001 2026-01-10,16:22:27.000,10,11124384,-795,0,1768062146,15072.951977009994,85.0427481900042,50652.1041072 2026-01-10,16:22:28.000,10,11124419,-795,0,1768062147,15073.113648449995,85.12733775000379,50652.194939760004 2026-01-10,16:22:29.000,10,11124464,-795,0,1768062148,15073.295528819996,85.07094471000164,50652.06917160001 2026-01-10,16:22:30.000,10,11124475,-795,0,1768062149,15073.463936569991,85.08504297000036,50652.05519736 2026-01-10,16:22:31.000,10,11124376,-795,0,1768062150,15073.551508600001,85.05684645000292,50652.06917160001 2026-01-10,16:22:32.000,10,11124389,-795,0,1768062151,15073.605399079992,84.99340428000141,50651.95737768 2026-01-10,16:22:33.000,10,11124455,-795,0,1768062152,15073.726652659992,84.90176559000247,50652.06218448 2026-01-10,16:22:34.000,10,11124512,-795,0,1768062153,15073.881587789998,84.76078299000073,50651.99231328001 2026-01-10,16:22:35.000,10,11124437,-795,0,1768062154,15073.942214579998,84.62684951999836,50652.04122312001 2026-01-10,16:22:36.000,10,11124400,-795,0,1768062155,15074.164512809999,84.43652301000111,50652.06917160001 2026-01-10,16:22:37.000,10,11124513,-795,0,1768062156,15074.35986579999,84.31668780000473,50652.1041072 2026-01-10,16:22:38.000,10,11124435,-795,0,1768062157,15074.46091044999,84.31668780000473,50651.98532616 2026-01-10,16:22:39.000,10,11124435,-795,0,1768062158,15074.56195509999,84.18980346000171,50651.99231328001 2026-01-10,16:22:40.000,10,11124490,-795,0,1768062159,15074.595636649996,84.08406651000405,50651.97135192001 2026-01-10,16:22:41.000,10,11124427,-795,0,1768062160,15074.676472369996,83.99242781999783,50651.978339040004 2026-01-10,16:22:42.000,10,11124417,-795,0,1768062161,15074.777517019997,83.90783825999824,50652.00628752 2026-01-10,16:22:43.000,10,11124399,-795,0,1768062162,15074.851616430002,83.88669087000017,50651.99231328001 2026-01-10,16:22:44.000,10,11124475,-795,0,1768062163,15074.925715839992,83.90783825999824,50651.978339040004 2026-01-10,16:22:45.000,10,11124415,-795,0,1768062164,15074.918979529997,83.80915043999994,50652.048210240006 2026-01-10,16:22:46.000,10,11124425,-795,0,1768062165,15074.979606319997,83.72456088000035,50652.097120080005 2026-01-10,16:22:47.000,10,11124425,-795,0,1768062166,15075.073914659988,83.5694800199999,50652.08314584 2026-01-10,16:22:48.000,10,11124509,-795,0,1768062167,15075.127805139993,83.44964481000352,50652.15301704 2026-01-10,16:22:49.000,10,11124462,-795,0,1768062168,15075.262531339999,83.27341655999771,50652.05519736 2026-01-10,16:22:50.000,10,11124395,-795,0,1768062169,15075.323158129999,83.16063048000069,50652.048210240006 2026-01-10,16:22:51.000,10,11124405,-795,0,1768062170,15075.44441171,83.04784440000367,50652.048210240006 2026-01-10,16:22:52.000,10,11124359,-795,0,1768062171,15075.255795029989,82.82227224000235,50651.21674296 2026-01-10,16:22:53.000,10,11124460,-795,0,1768062172,15075.64650101,82.6178474699991,50651.99231328001 2026-01-10,16:22:54.000,10,11124417,-795,0,1768062173,15075.72733673,82.4204718300025,50652.027248880004 2026-01-10,16:22:55.000,10,11124338,-795,0,1768062174,15075.84859031,82.2724401000014,50652.07615872 2026-01-10,16:22:56.000,10,11124423,-795,0,1768062175,15075.983316509992,82.00457316000393,50652.09013296001 2026-01-10,16:22:57.000,10,11124425,-795,0,1768062176,15076.084361159992,81.80014839000069,50652.06917160001 2026-01-10,16:22:58.000,10,11124464,-795,0,1768062177,15076.286450459993,81.66621491999831,50652.11109432 2026-01-10,16:22:59.000,10,11124521,-795,0,1768062178,15076.353813559988,81.60277275000408,50652.18795264001 2026-01-10,16:23:00.000,10,11124493,-795,0,1768062179,15076.461594519998,81.5040849299985,50652.1041072 2026-01-10,16:23:01.000,10,11124571,-795,0,1768062180,15076.535693929989,81.38424972000212,50652.11808144001 2026-01-10,16:23:02.000,10,11124459,-795,0,1768062181,15076.326868319993,81.109333649998,50651.426356560005 2026-01-10,16:23:03.000,10,11124427,-795,0,1768062182,15076.61652964999,81.0599897400025,50652.12506856 2026-01-10,16:23:04.000,10,11124439,-795,0,1768062183,15076.73778322999,80.8767123600046,50652.05519736 2026-01-10,16:23:05.000,10,11124387,-795,0,1768062184,15076.83882787999,80.71458237000479,50652.01327464 2026-01-10,16:23:06.000,10,11124430,-795,0,1768062185,15076.94660884,80.62999280999793,50651.87353224001 2026-01-10,16:23:07.000,10,11124453,-795,0,1768062186,15077.000499319991,80.51015760000155,50651.92244208001 2026-01-10,16:23:08.000,10,11124440,-795,0,1768062187,15077.115016589996,80.43966630000068,50652.034236 2026-01-10,16:23:09.000,10,11124399,-795,0,1768062188,15077.121752899991,80.29868369999895,50651.999300400006 2026-01-10,16:23:10.000,10,11124422,-795,0,1768062189,15077.195852309997,80.01671850000275,50651.98532616 2026-01-10,16:23:11.000,10,11124475,-795,0,1768062190,15077.229533860002,79.78409721000207,50652.027248880004 2026-01-10,16:23:12.000,10,11124469,-795,0,1768062191,15077.283424339992,79.55852505000075,50651.95039056001 2026-01-10,16:23:13.000,10,11124395,-795,0,1768062192,15077.485513639993,79.39639506000094,50652.04122312001 2026-01-10,16:23:14.000,10,11124414,-795,0,1768062193,15077.701075559999,79.38229680000222,50651.98532616 2026-01-10,16:23:15.000,10,11124437,-795,0,1768062194,15077.869483309994,79.28360898000392,50651.98532616 2026-01-10,16:23:16.000,10,11124430,-795,0,1768062195,15078.02441844,79.19901942000433,50652.00628752 2026-01-10,16:23:17.000,10,11124434,-795,0,1768062196,15078.11872677999,78.97344726000301,50651.9643648 2026-01-10,16:23:18.000,10,11124467,-795,0,1768062197,15078.367970250001,78.89590683000279,50651.97135192001 2026-01-10,16:23:19.000,10,11124367,-795,0,1768062198,15078.556586929997,78.6985311899989,50651.999300400006 2026-01-10,16:23:20.000,10,11124440,-795,0,1768062199,15078.846248259993,78.64213815000403,50651.87353224001 2026-01-10,16:23:21.000,10,11124417,-795,0,1768062200,15079.20327269,78.7126294500049,50651.90846784 2026-01-10,16:23:22.000,10,11124422,-795,0,1768062201,15079.492934019996,78.74082597000233,50651.82462240001 2026-01-10,16:23:23.000,10,11124376,-795,0,1768062202,15079.809540590002,78.67033467000147,50651.78269968001 2026-01-10,16:23:24.000,10,11124458,-795,0,1768062203,15080.052047749989,78.70558031999826,50651.80366104001 2026-01-10,16:23:25.000,10,11124427,-795,0,1768062204,15080.180037639999,78.62099075999868,50651.663918640006 2026-01-10,16:23:26.000,10,11124388,-795,0,1768062205,15080.41580848999,78.48705729000358,50651.70584136001 2026-01-10,16:23:27.000,10,11124409,-795,0,1768062206,15080.57747992999,78.39541860000463,50651.61500880001 2026-01-10,16:23:28.000,10,11124403,-795,0,1768062207,15080.739151369991,78.26853426000162,50651.62199592 2026-01-10,16:23:29.000,10,11124417,-755,0,1768062208,15080.968185910002,78.21214121999947,50651.72680272 2026-01-10,16:23:30.000,10,11124426,-795,0,1768062209,15081.089439490002,78.09230601000309,50651.75475120001 2026-01-10,16:23:31.000,10,11124446,-795,0,1768062210,15081.156802589998,77.99361819000478,50651.69885424 2026-01-10,16:23:32.000,10,11124395,-795,0,1768062211,15081.278056169998,77.88083211000048,50651.74077696 2026-01-10,16:23:33.000,10,11124412,-795,0,1768062212,15081.284792479993,77.8314881999977,50651.72680272 2026-01-10,16:23:34.000,10,11124466,-795,0,1768062213,15081.284792479993,77.73280037999939,50651.73378984001 2026-01-10,16:23:35.000,10,11124560,-795,0,1768062214,15081.318474029998,77.68345647000388,50651.84558376 2026-01-10,16:23:36.000,10,11124366,-795,0,1768062215,15081.271319859989,77.56362126000022,50651.7198156 2026-01-10,16:23:37.000,10,11124358,-795,0,1768062216,15081.284792479993,77.49312995999935,50651.831609520006 2026-01-10,16:23:38.000,10,11124336,-795,0,1768062217,15081.224165689993,77.37329475000297,50651.880519360006 2026-01-10,16:23:39.000,10,11124359,-795,0,1768062218,15081.109648420002,77.38739301000169,50651.93641632 2026-01-10,16:23:40.000,10,11124435,-795,0,1768062219,15081.008603770002,77.26755779999803,50651.93641632 2026-01-10,16:23:41.000,10,11124423,-795,0,1768062220,15080.887350190002,77.25345953999931,50652.027248880004 2026-01-10,16:23:42.000,10,11124411,-795,0,1768062221,15080.712206129996,77.16886997999973,50652.05519736 2026-01-10,16:23:43.000,10,11124435,-795,0,1768062222,15080.530325759995,77.13362433000293,50652.13904280001 2026-01-10,16:23:44.000,10,11124340,-795,0,1768062223,15080.388863249995,77.13362433000293,50652.18096552 2026-01-10,16:23:45.000,10,11124467,-795,0,1768062224,15080.240664429999,77.07018216000142,50652.27179808 2026-01-10,16:23:46.000,10,11124391,-795,0,1768062225,15080.105938229994,77.0560839000027,50652.362630640004 2026-01-10,16:23:47.000,10,11124470,-795,0,1768062226,15080.078992989998,77.04198564000399,50652.29974656 2026-01-10,16:23:48.000,10,11124486,-795,0,1768062227,15079.998157269998,77.0560839000027,50652.22288824 2026-01-10,16:23:49.000,10,11124477,-795,0,1768062228,15079.971212029988,77.04198564000399,50652.34166928 2026-01-10,16:23:50.000,10,11124422,-795,0,1768062229,15079.998157269998,77.09837867999886,50652.34166928 2026-01-10,16:23:51.000,10,11124348,-795,0,1768062230,15079.951003099988,77.19706650000444,50652.3486564 2026-01-10,16:23:52.000,10,11124473,-795,0,1768062231,15080.004893579993,77.22526302000188,50652.29974656 2026-01-10,16:23:53.000,10,11124455,-795,0,1768062232,15080.072256679989,77.2393612800006,50652.313720800004 2026-01-10,16:23:54.000,10,11124476,-795,0,1768062233,15080.19351025999,77.22526302000188,50652.37660488001 2026-01-10,16:23:55.000,10,11124462,-795,0,1768062234,15080.33497276999,77.22526302000188,50652.39756624 2026-01-10,16:23:56.000,10,11124452,-755,0,1768062235,15080.47643527999,77.17591910999909,50652.28577232001 2026-01-10,16:23:57.000,10,11124419,-795,0,1768062236,15080.671788269996,77.18296823999844,50652.27179808 2026-01-10,16:23:58.000,10,11124445,-795,0,1768062237,15080.867141260002,77.13362433000293,50652.2787852 2026-01-10,16:23:59.000,10,11124478,-795,0,1768062238,15081.055757939997,77.12657520000357,50652.32070792 2026-01-10,16:24:00.000,10,11124379,-795,0,1768062239,15081.224165689993,77.17591910999909,50652.18795264001 2026-01-10,16:24:01.000,10,11124426,-795,0,1768062240,15081.419518679999,77.15477172000101,50652.22288824 2026-01-10,16:24:02.000,10,11124452,-795,0,1768062241,15081.527299639994,77.13362433000293,50652.2787852 2026-01-10,16:24:03.000,10,11124357,-795,0,1768062242,15081.64181691,77.06313303000206,50652.25782384001 2026-01-10,16:24:04.000,10,11124447,-795,0,1768062243,15081.66202584,76.91510130000097,50652.34166928 2026-01-10,16:24:05.000,10,11124435,-795,0,1768062244,15081.65528952999,76.72477479000372,50652.34166928 2026-01-10,16:24:06.000,10,11124428,-795,0,1768062245,15081.72265263,76.54854653999791,50652.29275944 2026-01-10,16:24:07.000,10,11124533,-795,0,1768062246,15081.67549845999,76.29477785999916,50652.39756624 2026-01-10,16:24:08.000,10,11124418,-795,0,1768062247,15081.688971079995,75.99166527000489,50652.432501840005 2026-01-10,16:24:09.000,10,11124423,-795,0,1768062248,15081.7024437,75.794289630001,50652.54429576001 2026-01-10,16:24:10.000,10,11124437,-795,0,1768062249,15081.729388939995,75.61806138000247,50652.58621848 2026-01-10,16:24:11.000,10,11124532,-795,0,1768062250,15081.668762149995,75.49117703999946,50652.64211544001 2026-01-10,16:24:12.000,10,11124402,-795,0,1768062251,15081.48014547,75.2374083600007,50652.78884496001 2026-01-10,16:24:13.000,10,11124481,-795,0,1768062252,15081.338682959999,75.0893766299996,50652.72596088 2026-01-10,16:24:14.000,10,11124486,-795,0,1768062253,15081.197220449998,74.9272466399998,50652.74692224 2026-01-10,16:24:15.000,10,11124509,-795,0,1768062254,15081.001867459992,74.70167447999847,50652.87967752001 2026-01-10,16:24:16.000,10,11124469,-795,0,1768062255,15080.793041849996,74.54659361999802,50652.84474192 2026-01-10,16:24:17.000,10,11124406,-795,0,1768062256,15080.61789778999,74.45495492999908,50652.85172904 2026-01-10,16:24:18.000,10,11124429,-795,0,1768062257,15080.46296266,74.27872668000055,50652.886664640006 2026-01-10,16:24:19.000,10,11124549,-795,0,1768062258,15080.348445389995,74.04610538999987,50652.90063888 2026-01-10,16:24:20.000,10,11124424,-795,0,1768062259,15080.186773949994,73.96856495999964,50652.85871616001 2026-01-10,16:24:21.000,10,11124439,-795,0,1768062260,15080.200246569999,73.76414019000367,50652.95653584001 2026-01-10,16:24:22.000,10,11124458,-795,0,1768062261,15080.146356089994,73.60905933000322,50652.97051008 2026-01-10,16:24:23.000,10,11124403,-795,0,1768062262,15080.078992989998,73.51742064000427,50652.99845856001 2026-01-10,16:24:24.000,10,11124459,-795,0,1768062263,15080.072256679989,73.43283108000469,50652.99845856001 2026-01-10,16:24:25.000,10,11124426,-795,0,1768062264,15080.038575129998,73.32004500000039,50652.935574480005 2026-01-10,16:24:26.000,10,11124464,-795,0,1768062265,15080.058784059998,73.21430805000273,50652.99147144 2026-01-10,16:24:27.000,10,11124503,-795,0,1768062266,15080.018366199998,73.12266936000378,50652.99147144 2026-01-10,16:24:28.000,10,11124447,-795,0,1768062267,15079.991420959988,72.98168676000205,50652.82378056 2026-01-10,16:24:29.000,10,11124382,-795,0,1768062268,15079.971212029988,72.93939197999862,50652.82378056 2026-01-10,16:24:30.000,10,11124554,-795,0,1768062269,15080.004893579993,72.84070416000031,50652.8028192 2026-01-10,16:24:31.000,10,11124502,-795,0,1768062270,15079.924057859993,72.68562329999986,50652.78185784 2026-01-10,16:24:32.000,10,11124473,-795,0,1768062271,15079.863431069993,72.62923025999771,50652.865703280004 2026-01-10,16:24:33.000,10,11124421,-795,0,1768062272,15079.715232249997,72.6785741700005,50652.74692224 2026-01-10,16:24:34.000,10,11124443,-795,0,1768062273,15079.600714979992,72.60808286999963,50652.72596088 2026-01-10,16:24:35.000,10,11124440,-795,0,1768062274,15079.540088189991,72.53054243999941,50652.732948 2026-01-10,16:24:36.000,10,11124446,-795,0,1768062275,15079.513142949996,72.4811985300039,50652.77487072 2026-01-10,16:24:37.000,10,11124495,-795,0,1768062276,15079.412098299996,72.48824766000325,50652.77487072 2026-01-10,16:24:38.000,10,11124384,-795,0,1768062277,15079.371680439996,72.53759156999877,50652.74692224 2026-01-10,16:24:39.000,10,11124431,-795,0,1768062278,15079.459252469991,72.60103374000028,50652.73993512001 2026-01-10,16:24:40.000,10,11124425,-795,0,1768062279,15079.35820781999,72.70677068999794,50652.767883600005 2026-01-10,16:24:41.000,10,11124467,-795,0,1768062280,15079.230217929995,72.72791808000329,50652.90762600001 2026-01-10,16:24:42.000,10,11124409,-795,0,1768062281,15079.08201911,72.79840938000416,50652.80980632001 2026-01-10,16:24:43.000,10,11124382,-795,0,1768062282,15078.97423814999,72.95349024000461,50652.90063888 2026-01-10,16:24:44.000,10,11124427,-795,0,1768062283,15078.906875049994,72.96053937000397,50652.935574480005 2026-01-10,16:24:45.000,10,11124416,-795,0,1768062284,15078.799094089998,72.96758850000333,50652.94954872 2026-01-10,16:24:46.000,10,11124410,-795,0,1768062285,15078.724994679993,73.0239815399982,50652.935574480005 2026-01-10,16:24:47.000,10,11124408,-795,0,1768062286,15078.664367889993,73.15791501000058,50652.99845856001 2026-01-10,16:24:48.000,10,11124462,-795,0,1768062287,15078.617213719997,73.27070109000488,50653.082304 2026-01-10,16:24:49.000,10,11124356,-795,0,1768062288,15078.442069659992,73.37643804000254,50652.99147144 2026-01-10,16:24:50.000,10,11124450,-795,0,1768062289,15078.374706559996,73.44692934000341,50653.0124328 2026-01-10,16:24:51.000,10,11124412,-795,0,1768062290,15078.300607149991,73.52446977000363,50653.07531688001 2026-01-10,16:24:52.000,10,11124479,-795,0,1768062291,15078.273661909996,73.70774715000152,50653.082304 2026-01-10,16:24:53.000,10,11124430,-795,0,1768062292,15078.172617259996,73.84872975000326,50653.1172396 2026-01-10,16:24:54.000,10,11124375,-795,0,1768062293,15078.260189289991,74.01790887000243,50653.04736840001 2026-01-10,16:24:55.000,10,11124376,-795,0,1768062294,15078.367970250001,74.15889147000416,50652.984484320004 2026-01-10,16:24:56.000,10,11124462,-795,0,1768062295,15078.462278589992,74.36331624000013,50653.005445680006 2026-01-10,16:24:57.000,10,11124437,-795,0,1768062296,15078.509432760002,74.65937970000232,50652.886664640006 2026-01-10,16:24:58.000,10,11124435,-795,0,1768062297,15078.475751209997,74.89905012000236,50652.95653584001 2026-01-10,16:24:59.000,10,11124437,-795,0,1768062298,15078.442069659992,75.04708185000345,50652.95653584001 2026-01-10,16:25:00.000,10,11124436,-795,0,1768062299,15078.374706559996,75.07527837000089,50652.87967752001 2026-01-10,16:25:01.000,10,11124501,-795,0,1768062300,15078.300607149991,75.0893766299996,50652.82378056 2026-01-10,16:25:02.000,10,11124393,-795,0,1768062301,15078.293870839996,75.08232750000025,50652.837754800006 2026-01-10,16:25:03.000,10,11124375,-795,0,1768062302,15078.239980359991,74.96954142000322,50652.8726904 2026-01-10,16:25:04.000,10,11124410,-795,0,1768062303,15078.22650774,75.01183619999938,50652.865703280004 2026-01-10,16:25:05.000,10,11124500,-795,0,1768062304,15078.24671667,75.11052401999768,50652.84474192 2026-01-10,16:25:06.000,10,11124469,-795,0,1768062305,15078.19956249999,75.11757315000432,50652.865703280004 2026-01-10,16:25:07.000,10,11124376,-795,0,1768062306,15078.13893570999,75.18101531999855,50652.90762600001 2026-01-10,16:25:08.000,10,11124438,-795,0,1768062307,15078.010945819995,75.29380140000285,50652.87967752001 2026-01-10,16:25:09.000,10,11124409,-795,0,1768062308,15077.92337379,75.30789966000157,50652.97749720001 2026-01-10,16:25:10.000,10,11124453,-795,0,1768062309,15077.808856519994,75.37134183000308,50653.04038128 2026-01-10,16:25:11.000,10,11124431,-795,0,1768062310,15077.714548179989,75.3854400900018,50653.02640704001 2026-01-10,16:25:12.000,10,11124531,-795,0,1768062311,15077.579821979998,75.51937356000417,50653.01941992 2026-01-10,16:25:13.000,10,11124539,-795,0,1768062312,15077.357523749997,75.5475700800016,50652.984484320004 2026-01-10,16:25:14.000,10,11124509,-795,0,1768062313,15077.209324930001,75.51937356000417,50652.97051008 2026-01-10,16:25:15.000,10,11124399,-795,0,1768062314,15077.074598729996,75.5828157299984,50652.97051008 2026-01-10,16:25:16.000,10,11124411,-795,0,1768062315,15076.94660884,75.57576659999904,50653.033394160004 2026-01-10,16:25:17.000,10,11124370,-795,0,1768062316,15076.892718359995,75.68150355000398,50653.12422672001 2026-01-10,16:25:18.000,10,11124335,-795,0,1768062317,15076.76472847,75.75199485000485,50653.06832976 2026-01-10,16:25:19.000,10,11124462,-795,0,1768062318,15076.71757429999,75.8295352799978,50653.13820096 2026-01-10,16:25:20.000,10,11124508,-795,0,1768062319,15076.57611178999,75.91412484000466,50653.11025248 2026-01-10,16:25:21.000,10,11124450,-795,0,1768062320,15076.488539759994,75.9775670099989,50653.12422672001 2026-01-10,16:25:22.000,10,11124438,-795,0,1768062321,15076.333604629988,76.11150048000127,50653.14518808001 2026-01-10,16:25:23.000,10,11124490,-795,0,1768062322,15076.165196879992,76.19609004000085,50653.173136560006 2026-01-10,16:25:24.000,10,11124518,-795,0,1768062323,15076.205614739993,76.2877287299998,50653.082304 2026-01-10,16:25:25.000,10,11124472,-795,0,1768062324,15076.138251639997,76.39346568000474,50653.1871108 2026-01-10,16:25:26.000,10,11124373,-795,0,1768062325,15076.077624849997,76.46395697999833,50653.11025248 2026-01-10,16:25:27.000,10,11124444,-795,0,1768062326,15076.016998059997,76.56264480000391,50653.06832976 2026-01-10,16:25:28.000,10,11124478,-795,0,1768062327,15075.990052820001,76.59084132000135,50653.02640704001 2026-01-10,16:25:29.000,10,11124481,-795,0,1768062328,15075.929426030001,76.63313610000478,50653.04736840001 2026-01-10,16:25:30.000,10,11124444,-795,0,1768062329,15076.050679610002,76.66133262000221,50653.082304 2026-01-10,16:25:31.000,10,11124475,-795,0,1768062330,15076.158460569997,76.80231522000395,50653.08929112 2026-01-10,16:25:32.000,10,11124396,-795,0,1768062331,15076.158460569997,76.97149434000312,50653.13820096 2026-01-10,16:25:33.000,10,11124346,-795,0,1768062332,15076.097833779997,77.14067346000229,50653.06134264 2026-01-10,16:25:34.000,10,11124499,-795,0,1768062333,15076.124779019992,77.17591910999909,50653.005445680006 2026-01-10,16:25:35.000,10,11124452,-795,0,1768062334,15076.057415919997,77.38739301000169,50652.935574480005 2026-01-10,16:25:36.000,10,11124363,-795,0,1768062335,15076.043943299992,77.47903170000063,50652.90762600001 2026-01-10,16:25:37.000,10,11124497,-795,0,1768062336,15076.010261750002,77.47903170000063,50652.85172904 2026-01-10,16:25:38.000,10,11124477,-795,0,1768062337,15075.936162339996,77.41558952999912,50652.865703280004 2026-01-10,16:25:39.000,10,11124435,-795,0,1768062338,15075.814908759996,77.44378605000384,50652.84474192 2026-01-10,16:25:40.000,10,11124407,-795,0,1768062339,15075.895744479996,77.4508351800032,50652.85172904 2026-01-10,16:25:41.000,10,11124533,-795,0,1768062340,15075.754281969996,77.50722821999807,50652.87967752001 2026-01-10,16:25:42.000,10,11124484,-795,0,1768062341,15075.821645069991,77.57067038999958,50653.0124328 2026-01-10,16:25:43.000,10,11124437,-755,0,1768062342,15075.7071278,77.66935820999788,50652.90063888 2026-01-10,16:25:44.000,10,11124369,-795,0,1768062343,15075.673446249995,77.73280037999939,50653.0124328 2026-01-10,16:25:45.000,10,11124412,-795,0,1768062344,15075.59934683999,77.86673385000176,50652.85871616001 2026-01-10,16:25:46.000,10,11124511,-795,0,1768062345,15075.471356949995,78.02181471000222,50652.89365176 2026-01-10,16:25:47.000,10,11124473,-795,0,1768062346,15075.370312299994,78.09230601000309,50652.85871616001 2026-01-10,16:25:48.000,10,11124505,-795,0,1768062347,15075.309685509994,78.20509209000011,50652.96352296 2026-01-10,16:25:49.000,10,11124390,-795,0,1768062348,15075.201904549998,78.21919034999883,50652.99147144 2026-01-10,16:25:50.000,10,11124445,-795,0,1768062349,15075.141277759998,78.24033774000418,50652.95653584001 2026-01-10,16:25:51.000,10,11124460,-795,0,1768062350,15075.094123589988,78.34607469000184,50653.04038128 2026-01-10,16:25:52.000,10,11124420,-795,0,1768062351,15075.134541449988,78.44476251000015,50652.99845856001 2026-01-10,16:25:53.000,10,11124538,-795,0,1768062352,15075.127805139993,78.60689249999996,50652.9425616 2026-01-10,16:25:54.000,10,11124479,-795,0,1768062353,15075.067178349993,78.77607161999913,50652.9425616 2026-01-10,16:25:55.000,10,11124404,-795,0,1768062354,15074.939188459997,78.91705422000086,50652.92160024 2026-01-10,16:25:56.000,10,11124360,-795,0,1768062355,15074.831407500002,79.10738072999811,50652.84474192 2026-01-10,16:25:57.000,10,11124320,-795,0,1768062356,15074.649527130001,79.18492115999834,50652.90762600001 2026-01-10,16:25:58.000,10,11124369,-795,0,1768062357,15074.514800929996,79.22721594000177,50652.85871616001 2026-01-10,16:25:59.000,10,11124424,-795,0,1768062358,15074.4272289,79.26951071999792,50652.78884496001 2026-01-10,16:26:00.000,10,11124418,-715,0,1768062359,15074.413756279995,79.47393549000117,50652.80980632001 2026-01-10,16:26:01.000,10,11124451,-795,0,1768062360,15074.353129489995,79.60786896000354,50652.78185784 2026-01-10,16:26:02.000,10,11124474,-795,0,1768062361,15074.312711629995,79.69245852000313,50652.767883600005 2026-01-10,16:26:03.000,10,11124431,-795,0,1768062362,15074.30597532,79.91098154999781,50652.79583208 2026-01-10,16:26:04.000,10,11124488,-795,0,1768062363,15074.19819435999,80.03786589000083,50652.74692224 2026-01-10,16:26:05.000,10,11124439,-795,0,1768062364,15074.070204469994,80.22819239999808,50652.70499952 2026-01-10,16:26:06.000,10,11124449,-795,0,1768062365,15073.962423509998,80.41146978000324,50652.76089648001 2026-01-10,16:26:07.000,10,11124365,-795,0,1768062366,15073.820960999998,80.47491195000475,50652.698012400004 2026-01-10,16:26:08.000,10,11124452,-795,0,1768062367,15073.713180040002,80.55950151000434,50652.66307680001 2026-01-10,16:26:09.000,10,11124387,-795,0,1768062368,15073.524563359992,80.71458237000479,50652.79583208 2026-01-10,16:26:10.000,10,11124447,-795,0,1768062369,15073.356155609996,80.82736845000181,50652.837754800006 2026-01-10,16:26:11.000,10,11124373,-795,0,1768062370,15073.18101154999,80.9119580100014,50652.767883600005 2026-01-10,16:26:12.000,10,11124498,-795,0,1768062371,15073.01934010999,81.14457930000208,50652.77487072 2026-01-10,16:26:13.000,10,11124486,-795,0,1768062372,15072.830723429994,81.25031624999974,50652.8726904 2026-01-10,16:26:14.000,10,11124499,-795,0,1768062373,15072.648843059993,81.34900406999805,50652.837754800006 2026-01-10,16:26:15.000,10,11124481,-795,0,1768062374,15072.493907930002,81.4053971100002,50652.90063888 2026-01-10,16:26:16.000,10,11124444,-795,0,1768062375,15072.372654350002,81.39834798000084,50652.95653584001 2026-01-10,16:26:17.000,10,11124431,-795,0,1768062376,15072.318763869996,81.4053971100002,50652.816793440004 2026-01-10,16:26:18.000,10,11124437,-795,0,1768062377,15072.143619809991,81.49703579999914,50652.91461312 2026-01-10,16:26:19.000,10,11124341,-795,0,1768062378,15072.08299301999,81.63096927000151,50652.96352296 2026-01-10,16:26:20.000,10,11124384,-795,0,1768062379,15071.92132157999,81.74375534999854,50652.91461312 2026-01-10,16:26:21.000,10,11124420,-795,0,1768062380,15071.833749549995,81.9270327300037,50652.84474192 2026-01-10,16:26:22.000,10,11124441,-795,0,1768062381,15071.80680431,81.98342576999858,50652.84474192 2026-01-10,16:26:23.000,10,11124453,-795,0,1768062382,15071.73944120999,81.99047489999793,50652.94954872 2026-01-10,16:26:24.000,10,11124428,-795,0,1768062383,15071.631660249994,82.14555575999839,50652.85172904 2026-01-10,16:26:25.000,10,11124427,-795,0,1768062384,15071.564297149998,82.3076857499982,50652.82378056 2026-01-10,16:26:26.000,10,11124444,-795,0,1768062385,15071.611451319994,82.30063661999884,50652.82378056 2026-01-10,16:26:27.000,10,11124328,-795,0,1768062386,15071.544088219998,82.31473488000483,50652.85871616001 2026-01-10,16:26:28.000,10,11124421,-795,0,1768062387,15071.510406669993,82.32883314000355,50652.816793440004 2026-01-10,16:26:29.000,10,11124523,-795,0,1768062388,15071.577769769989,82.27948923000076,50652.78884496001 2026-01-10,16:26:30.000,10,11124511,-795,0,1768062389,15071.685550729999,82.22309618999861,50652.816793440004 2026-01-10,16:26:31.000,10,11124504,-795,0,1768062390,15071.75965013999,82.1737522800031,50652.77487072 2026-01-10,16:26:32.000,10,11124468,-795,0,1768062391,15071.90111264999,82.19489967000118,50652.732948 2026-01-10,16:26:33.000,10,11124483,-715,0,1768062392,15071.874167409995,82.13850662999903,50652.79583208 2026-01-10,16:26:34.000,10,11124497,-795,0,1768062393,15071.96847575,81.99047489999793,50652.767883600005 2026-01-10,16:26:35.000,10,11124398,-795,0,1768062394,15072.02910254,82.04686794000008,50652.698012400004 2026-01-10,16:26:36.000,10,11124400,-795,0,1768062395,15072.096465639996,81.99047489999793,50652.65608968 2026-01-10,16:26:37.000,10,11124384,-795,0,1768062396,15072.08972933,82.025720550002,50652.65608968 2026-01-10,16:26:38.000,10,11124449,-795,0,1768062397,15072.0695204,82.15260488999775,50652.61416696 2026-01-10,16:26:39.000,10,11124343,-795,0,1768062398,15072.0695204,82.2089979299999,50652.63512832 2026-01-10,16:26:40.000,10,11124422,-795,0,1768062399,15071.98868468,82.18785054000182,50652.55827 2026-01-10,16:26:41.000,10,11124397,-795,0,1768062400,15071.92805789,82.1737522800031,50652.53730864 2026-01-10,16:26:42.000,10,11124441,-795,0,1768062401,15071.934794199995,82.12440837000031,50652.502373040006 2026-01-10,16:26:43.000,10,11124479,-795,0,1768062402,15072.035838849995,82.20194880000054,50652.61416696 2026-01-10,16:26:44.000,10,11124435,-795,0,1768062403,15072.10993826,82.23014531999797,50652.59320560001 2026-01-10,16:26:45.000,10,11124441,-795,0,1768062404,15072.13014719,82.37112791999971,50652.551282880006 2026-01-10,16:26:46.000,10,11124446,-795,0,1768062405,15072.08972933,82.49801226000272,50652.54429576001 2026-01-10,16:26:47.000,10,11124436,-795,0,1768062406,15072.0695204,82.67424051000125,50652.57224424001 2026-01-10,16:26:48.000,10,11124432,-795,0,1768062407,15072.00215729999,82.77997745999892,50652.53730864 2026-01-10,16:26:49.000,10,11124456,-795,0,1768062408,15071.894376339995,82.85046875999979,50652.481411680004 2026-01-10,16:26:50.000,10,11124455,-795,0,1768062409,15071.80680431,82.9139109300013,50652.530321520004 2026-01-10,16:26:51.000,10,11124392,-795,0,1768062410,15071.71923227999,83.02669700999832,50652.36961776 2026-01-10,16:26:52.000,10,11124452,-795,0,1768062411,15071.638396559989,83.15358135000133,50652.43948896 2026-01-10,16:26:53.000,10,11124516,-795,0,1768062412,15071.429570949993,83.28046569000435,50652.49538592001 2026-01-10,16:26:54.000,10,11124433,-795,0,1768062413,15071.362207849998,83.26636742999835,50652.55827 2026-01-10,16:26:55.000,10,11124377,-795,0,1768062414,15071.173591170002,83.259318299999,50652.43948896 2026-01-10,16:26:56.000,10,11124553,-795,0,1768062415,15071.072546520001,83.18177786999877,50652.59320560001 2026-01-10,16:26:57.000,10,11124473,-795,0,1768062416,15071.126436999992,83.06194266000239,50652.56525712 2026-01-10,16:26:58.000,10,11124357,-795,0,1768062417,15071.112964380001,83.11833570000454,50652.50936016 2026-01-10,16:26:59.000,10,11124453,-795,0,1768062418,15071.173591170002,83.05489353000303,50652.49538592001 2026-01-10,16:27:00.000,10,11124435,-795,0,1768062419,15071.214009030002,83.13243396000325,50652.50936016 2026-01-10,16:27:01.000,10,11124446,-795,0,1768062420,15071.139909619997,83.14653222000197,50652.49538592001 2026-01-10,16:27:02.000,10,11124538,-795,0,1768062421,15071.065810209991,83.04079527000431,50652.42551472001 2026-01-10,16:27:03.000,10,11124375,-795,0,1768062422,15071.025392349991,82.96325484000408,50652.40455336001 2026-01-10,16:27:04.000,10,11124527,-795,0,1768062423,15071.086019139992,82.84341963000043,50652.45346320001 2026-01-10,16:27:05.000,10,11124445,-795,0,1768062424,15071.173591170002,82.73768268000276,50652.41154048 2026-01-10,16:27:06.000,10,11124450,-795,0,1768062425,15071.200536409997,82.75883007000084,50652.32070792 2026-01-10,16:27:07.000,10,11124439,-795,0,1768062426,15071.294844750002,82.78702658999828,50652.37660488001 2026-01-10,16:27:08.000,10,11124404,-795,0,1768062427,15071.247690579992,82.82227224000235,50652.29275944 2026-01-10,16:27:09.000,10,11124383,-795,0,1768062428,15071.133173310001,82.74473181000212,50652.30673368001 2026-01-10,16:27:10.000,10,11124389,-795,0,1768062429,15071.139909619997,82.67424051000125,50652.23686248001 2026-01-10,16:27:11.000,10,11124382,-795,0,1768062430,15071.038864969996,82.58965095000167,50652.20192688 2026-01-10,16:27:12.000,10,11124355,-795,0,1768062431,15071.005183419991,82.53325790999952,50652.13205568 2026-01-10,16:27:13.000,10,11124429,-795,0,1768062432,15071.005183419991,82.52620878000016,50652.16000416001 2026-01-10,16:27:14.000,10,11124358,-795,0,1768062433,15071.038864969996,82.38522617999843,50652.13205568 2026-01-10,16:27:15.000,10,11124425,-795,0,1768062434,15071.106228069992,82.3217840100042,50652.15301704 2026-01-10,16:27:16.000,10,11124442,-795,0,1768062435,15071.106228069992,82.34998053000163,50652.1739784 2026-01-10,16:27:17.000,10,11124405,-795,0,1768062436,15071.247690579992,82.39932444000442,50652.04122312001 2026-01-10,16:27:18.000,10,11124478,-795,0,1768062437,15071.328526299993,82.44866834999993,50651.999300400006 2026-01-10,16:27:19.000,10,11124467,-795,0,1768062438,15071.348735229993,82.58260182000231,50652.048210240006 2026-01-10,16:27:20.000,10,11124455,-795,0,1768062439,15071.234217960002,82.57555269000295,50651.9643648 2026-01-10,16:27:21.000,10,11124410,-795,0,1768062440,15071.214009030002,82.63899486000446,50652.00628752 2026-01-10,16:27:22.000,10,11124448,-795,0,1768062441,15071.200536409997,82.53325790999952,50651.978339040004 2026-01-10,16:27:23.000,10,11124563,-795,0,1768062442,15071.294844750002,82.42752096000186,50652.01327464 2026-01-10,16:27:24.000,10,11124445,-795,0,1768062443,15071.375680470002,82.37817704999907,50652.00628752 2026-01-10,16:27:25.000,10,11124444,-795,0,1768062444,15071.510406669993,82.32883314000355,50651.9643648 2026-01-10,16:27:26.000,10,11124435,-795,0,1768062445,15071.69902334999,82.25834184000269,50651.99231328001 2026-01-10,16:27:27.000,10,11124414,-795,0,1768062446,15071.86069478999,82.25834184000269,50651.929429200005 2026-01-10,16:27:28.000,10,11124422,-795,0,1768062447,15072.0695204,82.23014531999797,50651.85257088001 2026-01-10,16:27:29.000,10,11124460,-795,0,1768062448,15072.285082319991,82.26539097000204,50651.78269968001 2026-01-10,16:27:30.000,10,11124346,-795,0,1768062449,15072.433281140002,82.19489967000118,50651.7896868 2026-01-10,16:27:31.000,10,11124374,-795,0,1768062450,15072.527589479992,82.13145749999967,50651.761738320005 2026-01-10,16:27:32.000,10,11124428,-795,0,1768062451,15072.608425199993,82.11031011000159,50651.69885424 2026-01-10,16:27:33.000,10,11124410,-795,0,1768062452,15072.689260919993,82.18080141000246,50651.594047440005 2026-01-10,16:27:34.000,10,11124285,-795,0,1768062453,15072.682524609998,82.21604705999925,50651.6499444 2026-01-10,16:27:35.000,10,11124356,-795,0,1768062454,15072.675788299988,82.26539097000204,50651.77571256 2026-01-10,16:27:36.000,10,11124412,-795,0,1768062455,15072.568007339993,82.43457009000122,50651.65693152001 2026-01-10,16:27:37.000,10,11124506,-795,0,1768062456,15072.446753759992,82.483914000004,50651.691867120004 2026-01-10,16:27:38.000,10,11124460,-795,0,1768062457,15072.21098291,82.54735616999824,50651.76872544 2026-01-10,16:27:39.000,10,11124410,-795,0,1768062458,15072.02910254,82.61079833999975,50651.79667392 2026-01-10,16:27:40.000,10,11124425,-795,0,1768062459,15071.793331689994,82.56145443000423,50651.75475120001 2026-01-10,16:27:41.000,10,11124464,-795,0,1768062460,15071.523879289998,82.6178474699991,50651.74776408 2026-01-10,16:27:42.000,10,11124412,-795,0,1768062461,15071.315053680002,82.68833876999997,50651.76872544 2026-01-10,16:27:43.000,10,11124433,-795,0,1768062462,15071.011919730001,82.75883007000084,50651.90148072001 2026-01-10,16:27:44.000,10,11124441,-795,0,1768062463,15070.74920364,82.88571441000386,50651.90846784 2026-01-10,16:27:45.000,10,11124472,-795,0,1768062464,15070.412388139994,82.9139109300013,50651.94340344 2026-01-10,16:27:46.000,10,11124410,-795,0,1768062465,15070.169880979993,83.05489353000303,50651.95737768 2026-01-10,16:27:47.000,10,11124409,-795,0,1768062466,15070.028418469992,83.17472873999941,50651.95039056001 2026-01-10,16:27:48.000,10,11124463,-795,0,1768062467,15069.940846439997,83.39325177000137,50651.999300400006 2026-01-10,16:27:49.000,10,11124590,-795,0,1768062468,15069.833065480001,83.56243089000054,50651.999300400006 2026-01-10,16:27:50.000,10,11124407,-795,0,1768062469,15069.812856550001,83.78800305000186,50651.99231328001 2026-01-10,16:27:51.000,10,11124416,-795,0,1768062470,15069.678130349996,84.00652608000382,50652.00628752 2026-01-10,16:27:52.000,10,11124478,-795,0,1768062471,15069.61076725,84.26029476000258,50652.00628752 2026-01-10,16:27:53.000,10,11124507,-795,0,1768062472,15069.516458909995,84.46471952999855,50652.027248880004 2026-01-10,16:27:54.000,10,11124560,-795,0,1768062473,15069.415414259995,84.619800389999,50651.90846784 2026-01-10,16:27:55.000,10,11124447,-795,0,1768062474,15069.40194163999,84.70438994999859,50652.04122312001 2026-01-10,16:27:56.000,10,11124403,-795,0,1768062475,15069.42215056999,84.74668473000202,50652.01327464 2026-01-10,16:27:57.000,10,11124400,-795,0,1768062476,15069.44909581,84.90881472000183,50652.00628752 2026-01-10,16:27:58.000,10,11124460,-795,0,1768062477,15069.52319521999,85.03569906000484,50651.87353224001 2026-01-10,16:27:59.000,10,11124409,-795,0,1768062478,15069.5097226,85.16258340000059,50651.88750648 2026-01-10,16:28:00.000,10,11124468,-795,0,1768062479,15069.57034939,85.2260255700021,50651.74776408 2026-01-10,16:28:01.000,10,11124489,-795,0,1768062480,15069.718548209996,85.33176251999976,50651.810648160004 2026-01-10,16:28:02.000,10,11124430,-795,0,1768062481,15069.893692270001,85.4374994700047,50651.74077696 2026-01-10,16:28:03.000,10,11124414,-795,0,1768062482,15069.967791679992,85.56438381000044,50651.810648160004 2026-01-10,16:28:04.000,10,11124429,-795,0,1768062483,15070.001473229997,85.6701207599981,50651.74776408 2026-01-10,16:28:05.000,10,11124467,-795,0,1768062484,15070.041891089997,85.76880858000368,50651.6499444 2026-01-10,16:28:06.000,10,11124390,-795,0,1768062485,15070.008209539992,85.6348751100013,50651.663918640006 2026-01-10,16:28:07.000,10,11124474,-795,0,1768062486,15070.062100019997,85.52913816000364,50651.761738320005 2026-01-10,16:28:08.000,10,11124434,-795,0,1768062487,15070.163144669998,85.37405730000319,50651.72680272 2026-01-10,16:28:09.000,10,11124438,-795,0,1768062488,15070.277661939988,85.19077991999802,50651.77571256 2026-01-10,16:28:10.000,10,11124425,-795,0,1768062489,15070.419124449989,85.1132394899978,50651.712828480006 2026-01-10,16:28:11.000,10,11124416,-795,0,1768062490,15070.439333379989,85.07094471000164,50651.712828480006 2026-01-10,16:28:12.000,10,11124493,-795,0,1768062491,15070.412388139994,85.07094471000164,50651.73378984001 2026-01-10,16:28:13.000,10,11124468,-795,0,1768062492,15070.365233969998,85.05684645000292,50651.810648160004 2026-01-10,16:28:14.000,10,11124481,-795,0,1768062493,15070.405651829999,85.06389558000228,50651.75475120001 2026-01-10,16:28:15.000,10,11124416,-795,0,1768062494,15070.526905409999,85.12733775000379,50651.712828480006 2026-01-10,16:28:16.000,10,11124396,-795,0,1768062495,15070.60100481999,85.02864992999821,50651.73378984001 2026-01-10,16:28:17.000,10,11124451,-795,0,1768062496,15070.56058695999,85.05684645000292,50651.761738320005 2026-01-10,16:28:18.000,10,11124465,-795,0,1768062497,15070.66163160999,84.84537255000032,50651.74077696 2026-01-10,16:28:19.000,10,11124493,-795,0,1768062498,15070.84351197999,84.71848821000458,50651.69885424 2026-01-10,16:28:20.000,10,11124518,-795,0,1768062499,15070.97150187,84.54930908999813,50651.74776408 2026-01-10,16:28:21.000,10,11124516,-795,0,1768062500,15071.139909619997,84.38717909999832,50651.7198156 2026-01-10,16:28:22.000,10,11124396,-795,0,1768062501,15071.274635820002,84.34488432000217,50651.68488000001 2026-01-10,16:28:23.000,10,11124370,-795,0,1768062502,15071.456516189988,84.25324563000322,50651.642957280004 2026-01-10,16:28:24.000,10,11124504,-795,0,1768062503,15071.503670359998,84.16865607000364,50651.510202 2026-01-10,16:28:25.000,10,11124485,-795,0,1768062504,15071.577769769989,84.09111564000341,50651.53815048001 2026-01-10,16:28:26.000,10,11124400,-795,0,1768062505,15071.658605489989,84.03472260000126,50651.51718912001 2026-01-10,16:28:27.000,10,11124455,-795,0,1768062506,15071.75965013999,83.97832955999911,50651.496227760006 2026-01-10,16:28:28.000,10,11124399,-795,0,1768062507,15071.76638645,83.85849435000273,50651.475266400004 2026-01-10,16:28:29.000,10,11124405,-795,0,1768062508,15071.80680431,83.83734696000465,50651.44731792001 2026-01-10,16:28:30.000,10,11124506,-795,0,1768062509,15071.82027692999,83.75275739999779,50651.41936944001 2026-01-10,16:28:31.000,10,11124503,-795,0,1768062510,15071.853958479995,83.74570826999843,50651.4403308 2026-01-10,16:28:32.000,10,11124506,-795,0,1768062511,15071.746177519999,83.68931523000356,50651.39840808001 2026-01-10,16:28:33.000,10,11124488,-795,0,1768062512,15071.564297149998,83.60472567000397,50651.426356560005 2026-01-10,16:28:34.000,10,11124501,-795,0,1768062513,15071.368944159993,83.62587306000205,50651.475266400004 2026-01-10,16:28:35.000,10,11124435,-795,0,1768062514,15071.261163199997,83.61882393000269,50651.45430504 2026-01-10,16:28:36.000,10,11124492,-795,0,1768062515,15071.065810209991,83.57652914999926,50651.53116336 2026-01-10,16:28:37.000,10,11124492,-795,0,1768062516,15070.917611389996,83.54833263000182,50651.53815048001 2026-01-10,16:28:38.000,10,11124486,-795,0,1768062517,15070.72225839999,83.61177480000333,50651.60103456 2026-01-10,16:28:39.000,10,11124334,-795,0,1768062518,15070.594268509994,83.63997132000077,50651.545137600006 2026-01-10,16:28:40.000,10,11124363,-795,0,1768062519,15070.553850649994,83.717511750001,50651.60103456 2026-01-10,16:28:41.000,10,11124447,-795,0,1768062520,15070.439333379989,83.96423130000039,50651.65693152001 2026-01-10,16:28:42.000,10,11124481,-795,0,1768062521,15070.392179209994,84.14750867999828,50651.51718912001 2026-01-10,16:28:43.000,10,11124495,-795,0,1768062522,15070.351761349993,84.38012996999896,50651.58706032001 2026-01-10,16:28:44.000,10,11124395,-795,0,1768062523,15070.324816109998,84.64799691000371,50651.62199592 2026-01-10,16:28:45.000,10,11124380,-795,0,1768062524,15070.237244079988,84.75373386000138,50651.642957280004 2026-01-10,16:28:46.000,10,11124450,-795,0,1768062525,15070.048627399992,84.85947080999904,50651.53116336 2026-01-10,16:28:47.000,10,11124489,-795,0,1768062526,15069.900428579997,85.03569906000484,50651.53116336 2026-01-10,16:28:48.000,10,11124544,-795,0,1768062527,15069.893692270001,85.00750254000013,50651.5800732 2026-01-10,16:28:49.000,10,11124419,-795,0,1768062528,15069.880219649996,85.16258340000059,50651.5800732 2026-01-10,16:28:50.000,10,11124407,-795,0,1768062529,15069.893692270001,85.30356600000232,50651.53116336 2026-01-10,16:28:51.000,10,11124406,-795,0,1768062530,15069.873483340001,85.50094163999893,50651.55212472 2026-01-10,16:28:52.000,10,11124377,-795,0,1768062531,15069.75222976,85.62077685000258,50651.53116336 2026-01-10,16:28:53.000,10,11124498,-795,0,1768062532,15069.725284519991,85.72651380000025,50651.4403308 2026-01-10,16:28:54.000,10,11124394,-795,0,1768062533,15069.718548209996,85.89569291999942,50651.51718912001 2026-01-10,16:28:55.000,10,11124495,-795,0,1768062534,15069.819592859996,86.07897030000458,50651.56609896001 2026-01-10,16:28:56.000,10,11124503,-795,0,1768062535,15069.853274410001,86.31159158999799,50651.46129216 2026-01-10,16:28:57.000,10,11124453,-795,0,1768062536,15069.833065480001,86.3397881100027,50651.46129216 2026-01-10,16:28:58.000,10,11124476,-795,0,1768062537,15069.806120239991,86.45962331999908,50651.53815048001 2026-01-10,16:28:59.000,10,11124431,-795,0,1768062538,15069.745493449991,86.60060592000082,50651.51718912001 2026-01-10,16:29:00.000,10,11124477,-795,0,1768062539,15069.785911309991,86.54421287999867,50651.594047440005 2026-01-10,16:29:01.000,10,11124366,-795,0,1768062540,15069.880219649996,86.52306549000059,50651.51718912001 2026-01-10,16:29:02.000,10,11124501,-795,0,1768062541,15069.900428579997,86.56536027000402,50651.53815048001 2026-01-10,16:29:03.000,10,11124435,-795,0,1768062542,15069.954319060002,86.61470417999953,50651.53116336 2026-01-10,16:29:04.000,10,11124360,-795,0,1768062543,15069.873483340001,86.69224460999976,50651.46827928001 2026-01-10,16:29:05.000,10,11124506,-795,0,1768062544,15069.77243869,86.61470417999953,50651.545137600006 2026-01-10,16:29:06.000,10,11124425,-795,0,1768062545,15069.7118119,86.57240940000338,50651.45430504 2026-01-10,16:29:07.000,10,11124402,-795,0,1768062546,15069.58382200999,86.49486897000315,50651.53116336 2026-01-10,16:29:08.000,10,11124501,-795,0,1768062547,15069.476041049995,86.31864072000462,50651.53116336 2026-01-10,16:29:09.000,10,11124409,-795,0,1768062548,15069.36152377999,86.18470725000225,50651.53815048001 2026-01-10,16:29:10.000,10,11124381,-795,0,1768062549,15069.287424369999,85.980282479999,50651.55911184 2026-01-10,16:29:11.000,10,11124502,-795,0,1768062550,15069.287424369999,85.75471031999768,50651.56609896001 2026-01-10,16:29:12.000,10,11124419,-795,0,1768062551,15069.220061269989,85.44454860000405,50651.642957280004 2026-01-10,16:29:13.000,10,11124496,-795,0,1768062552,15069.125752929998,85.30356600000232,50651.712828480006 2026-01-10,16:29:14.000,10,11124548,-795,0,1768062553,15069.078598759988,84.9793060200027,50651.761738320005 2026-01-10,16:29:15.000,10,11124492,-795,0,1768062554,15069.078598759988,84.56340735000413,50651.761738320005 2026-01-10,16:29:16.000,10,11124433,-795,0,1768062555,15069.058389829988,84.2743930200013,50651.76872544 2026-01-10,16:29:17.000,10,11124484,-795,0,1768062556,15069.125752929998,84.08406651000405,50651.60802168 2026-01-10,16:29:18.000,10,11124387,-795,0,1768062557,15069.125752929998,83.90078912999888,50651.712828480006 2026-01-10,16:29:19.000,10,11124424,-795,0,1768062558,15069.206588649999,83.69636436000292,50651.63597016001 2026-01-10,16:29:20.000,10,11124438,-795,0,1768062559,15069.226797579999,83.55538176000118,50651.60103456 2026-01-10,16:29:21.000,10,11124422,-795,0,1768062560,15069.30089698999,83.54833263000182,50651.524176240004 2026-01-10,16:29:22.000,10,11124391,-795,0,1768062561,15069.374996399994,83.4707922000016,50651.4403308 2026-01-10,16:29:23.000,10,11124396,-795,0,1768062562,15069.44235949999,83.45669394000288,50651.36347248 2026-01-10,16:29:24.000,10,11124426,-795,0,1768062563,15069.46930474,83.50603784999839,50651.30058840001 2026-01-10,16:29:25.000,10,11124455,-795,0,1768062564,15069.68486665999,83.56243089000054,50651.328536880006 2026-01-10,16:29:26.000,10,11124393,-795,0,1768062565,15069.974527990002,83.64702045000013,50651.30058840001 2026-01-10,16:29:27.000,10,11124487,-795,0,1768062566,15070.203562529998,83.717511750001,50651.23770432 2026-01-10,16:29:28.000,10,11124391,-795,0,1768062567,15070.58079588999,83.72456088000035,50651.09796192 2026-01-10,16:29:29.000,10,11124484,-795,0,1768062568,15071.005183419991,83.9289856500036,50651.06302632001 2026-01-10,16:29:30.000,10,11124427,-795,0,1768062569,15071.530615599993,84.14750867999828,50650.923283920005 2026-01-10,16:29:31.000,10,11124368,-795,0,1768062570,15071.86069478999,84.20390172000043,50650.825464240006 2026-01-10,16:29:32.000,10,11124448,-795,0,1768062571,15072.116674569996,84.38717909999832,50650.66476048 2026-01-10,16:29:33.000,10,11124391,-795,0,1768062572,15072.419808519997,84.46471952999855,50650.685721840004 2026-01-10,16:29:34.000,10,11124426,-795,0,1768062573,15072.561271029997,84.64799691000371,50650.65078624001 2026-01-10,16:29:35.000,10,11124449,-795,0,1768062574,15072.608425199993,84.96520776000398,50650.538992320005 2026-01-10,16:29:36.000,10,11124441,-715,0,1768062575,15072.507380549992,85.0427481900042,50650.518030960004 2026-01-10,16:29:37.000,10,11124487,-795,0,1768062576,15072.305291249992,85.2260255700021,50650.490082480006 2026-01-10,16:29:38.000,10,11124470,-795,0,1768062577,15072.096465639996,85.44454860000405,50650.59488928 2026-01-10,16:29:39.000,10,11124361,-795,0,1768062578,15071.96847575,85.62077685000258,50650.657773360006 2026-01-10,16:29:40.000,10,11124334,-795,0,1768062579,15071.80680431,85.8463490100039,50650.72065744 2026-01-10,16:29:41.000,10,11124478,-795,0,1768062580,15071.550824529993,86.05782290999923,50650.83943848 2026-01-10,16:29:42.000,10,11124413,-795,0,1768062581,15071.200536409997,86.1917563800016,50650.81847712001 2026-01-10,16:29:43.000,10,11124411,-795,0,1768062582,15070.917611389996,86.49486897000315,50650.96520664001 2026-01-10,16:29:44.000,10,11124409,-795,0,1768062583,15070.62795006,86.74863765000191,50650.923283920005 2026-01-10,16:29:45.000,10,11124471,-795,0,1768062584,15070.102517879997,86.88962025000365,50650.97918088 2026-01-10,16:29:46.000,10,11124445,-795,0,1768062585,15069.61076725,87.00945546000003,50651.10494904 2026-01-10,16:29:47.000,10,11124407,-795,0,1768062586,15069.206588649999,87.10109414999897,50651.24469144 2026-01-10,16:29:48.000,10,11124469,-795,0,1768062587,15068.775464810002,87.18568370999856,50651.2656528 2026-01-10,16:29:49.000,10,11124471,-795,0,1768062588,15068.458858239996,87.25617500999942,50651.328536880006 2026-01-10,16:29:50.000,10,11124485,-795,0,1768062589,15068.10183380999,87.32666631000029,50651.4403308 2026-01-10,16:29:51.000,10,11124459,-795,0,1768062590,15067.771754619993,87.53109108000353,50651.43334368 2026-01-10,16:29:52.000,10,11124415,-795,0,1768062591,15067.468620669992,87.72846672000014,50651.48924064001 2026-01-10,16:29:53.000,10,11124382,-795,0,1768062592,15067.27326768,87.89764583999931,50651.48225352 2026-01-10,16:29:54.000,10,11124427,-795,0,1768062593,15067.04423313999,87.98928452999826,50651.53815048001 2026-01-10,16:29:55.000,10,11124425,-795,0,1768062594,15066.896034319994,88.13026713,50651.58706032001 2026-01-10,16:29:56.000,10,11124483,-795,0,1768062595,15066.88256169999,88.28534799000045,50651.6499444 2026-01-10,16:29:57.000,10,11124370,-795,0,1768062596,15066.86235276999,88.36993755000003,50651.6499444 2026-01-10,16:29:58.000,10,11124450,-795,0,1768062597,15066.90277062999,88.39813407000474,50651.57308608 2026-01-10,16:29:59.000,10,11124398,-795,0,1768062598,15067.017287899995,88.4756744999977,50651.55212472 2026-01-10,16:30:00.000,10,11124497,-795,0,1768062599,15067.118332549995,88.46862536999834,50651.45430504 2026-01-10,16:30:01.000,10,11124449,-795,0,1768062600,15067.3541034,88.5038710200024,50651.38443384 2026-01-10,16:30:02.000,10,11124456,-795,0,1768062601,15067.522511149997,88.53206753999984,50651.34251112 2026-01-10,16:30:03.000,10,11124426,-795,0,1768062602,15067.690918899993,88.43337972000154,50651.32154976001 2026-01-10,16:30:04.000,10,11124405,-795,0,1768062603,15067.906480819998,88.46157623999898,50651.2656528 2026-01-10,16:30:05.000,10,11124476,-795,0,1768062604,15068.22308738999,88.39108493999811,50651.160846000006 2026-01-10,16:30:06.000,10,11124444,-795,0,1768062605,15068.580111819996,88.52501841000048,50651.18180736001 2026-01-10,16:30:07.000,10,11124367,-795,0,1768062606,15068.883245769997,88.45452710999962,50651.00712936 2026-01-10,16:30:08.000,10,11124477,-795,0,1768062607,15069.166170789998,88.54616579999856,50650.96520664001 2026-01-10,16:30:09.000,10,11124453,-795,0,1768062608,15069.38173270999,88.4756744999977,50651.03507784001 2026-01-10,16:30:10.000,10,11124348,-795,0,1768062609,15069.64444879999,88.4756744999977,50651.00014224 2026-01-10,16:30:11.000,10,11124466,-795,0,1768062610,15069.792647620001,88.38403580999875,50651.00014224 2026-01-10,16:30:12.000,10,11124492,-795,0,1768062611,15069.934110130001,88.4051832000041,50650.98616800001 2026-01-10,16:30:13.000,10,11124496,-795,0,1768062612,15070.001473229997,88.29944624999916,50650.98616800001 2026-01-10,16:30:14.000,10,11124449,-795,0,1768062613,15070.062100019997,88.24305321000429,50650.98616800001 2026-01-10,16:30:15.000,10,11124451,-795,0,1768062614,15070.048627399992,88.13731625999935,50651.04905208 2026-01-10,16:30:16.000,10,11124531,-795,0,1768062615,15070.035154780002,88.08797235000384,50650.993155120006 2026-01-10,16:30:17.000,10,11124388,-795,0,1768062616,15069.860010719996,87.95403888000146,50651.07001344 2026-01-10,16:30:18.000,10,11124457,-795,0,1768062617,15069.678130349996,87.7355158499995,50651.16783312 2026-01-10,16:30:19.000,10,11124461,-795,0,1768062618,15069.516458909995,87.49584542999946,50651.25167856001 2026-01-10,16:30:20.000,10,11124432,-795,0,1768062619,15069.395205329994,87.20683110000391,50651.34949824001 2026-01-10,16:30:21.000,10,11124400,-795,0,1768062620,15069.199852339989,86.96011155000451,50651.30058840001 2026-01-10,16:30:22.000,10,11124505,-795,0,1768062621,15068.950608869993,86.82617808000214,50651.32154976001 2026-01-10,16:30:23.000,10,11124422,-795,0,1768062622,15068.660947539996,86.69224460999976,50651.39142096 2026-01-10,16:30:24.000,10,11124448,-795,0,1768062623,15068.37128621,86.53716374999931,50651.45430504 2026-01-10,16:30:25.000,10,11124529,-795,0,1768062624,15068.20961477,86.34683724000206,50651.48225352 2026-01-10,16:30:26.000,10,11124384,-795,0,1768062625,15068.16246059999,85.99438073999772,50651.51718912001 2026-01-10,16:30:27.000,10,11124398,-795,0,1768062626,15068.095097499994,85.88864379000006,50651.53815048001 2026-01-10,16:30:28.000,10,11124410,-795,0,1768062627,15067.987316539999,85.86749640000198,50651.43334368 2026-01-10,16:30:29.000,10,11124427,-795,0,1768062628,15067.893008199993,85.87454553000134,50651.41936944001 2026-01-10,16:30:30.000,10,11124448,-795,0,1768062629,15067.704391519997,85.90274204999878,50651.39840808001 2026-01-10,16:30:31.000,10,11124514,-795,0,1768062630,15067.475356980001,85.8463490100039,50651.37045960001 2026-01-10,16:30:32.000,10,11124463,-795,0,1768062631,15067.18569564999,85.82520161999855,50651.37045960001 2026-01-10,16:30:33.000,10,11124486,-795,0,1768062632,15066.936452179994,85.67716989000473,50651.27263992 2026-01-10,16:30:34.000,10,11124423,-795,0,1768062633,15066.808462289999,85.56438381000044,50651.258665680005 2026-01-10,16:30:35.000,10,11124500,-795,0,1768062634,15066.707417639998,85.56438381000044,50651.356485360004 2026-01-10,16:30:36.000,10,11124419,-795,0,1768062635,15066.613109299993,85.59258032999787,50651.2656528 2026-01-10,16:30:37.000,10,11124439,-795,0,1768062636,15066.559218819988,85.64897337000002,50651.307575520004 2026-01-10,16:30:38.000,10,11124378,-795,0,1768062637,15066.579427749988,85.7829068400024,50651.25167856001 2026-01-10,16:30:39.000,10,11124457,-795,0,1768062638,15066.579427749988,86.00142987000436,50651.21674296 2026-01-10,16:30:40.000,10,11124421,-795,0,1768062639,15066.633318229993,86.21290376999968,50651.209755840006 2026-01-10,16:30:41.000,10,11124429,-795,0,1768062640,15066.518800960002,86.33273898000334,50651.23071720001 2026-01-10,16:30:42.000,10,11124449,-795,0,1768062641,15066.309975349992,86.55126200999803,50651.20276872001 2026-01-10,16:30:43.000,10,11124424,-795,0,1768062642,15066.316711660002,86.70634286999848,50651.18180736001 2026-01-10,16:30:44.000,10,11124493,-795,0,1768062643,15066.161776529996,86.98830807000195,50651.16783312 2026-01-10,16:30:45.000,10,11124433,-795,0,1768062644,15066.141567599996,87.31961718000093,50651.139884640004 2026-01-10,16:30:46.000,10,11124394,-795,0,1768062645,15066.148303909991,87.672073679998,50651.17482024 2026-01-10,16:30:47.000,10,11124466,-795,0,1768062646,15066.128094979991,88.01748105000297,50651.10494904 2026-01-10,16:30:48.000,10,11124395,-795,0,1768062647,15066.11462236,88.32764277000388,50651.11892328 2026-01-10,16:30:49.000,10,11124484,-795,0,1768062648,15066.06746818999,88.62370622999879,50651.11892328 2026-01-10,16:30:50.000,10,11124451,-795,0,1768062649,15066.141567599996,88.87747491000482,50651.08398768001 2026-01-10,16:30:51.000,10,11124457,-795,0,1768062650,15066.148303909991,89.0959979399995,50651.03507784001 2026-01-10,16:30:52.000,10,11124403,-795,0,1768062651,15066.080940809996,89.22993141000188,50651.01411648001 2026-01-10,16:30:53.000,10,11124378,-795,0,1768062652,15066.09441343,89.39911053000105,50651.00712936 2026-01-10,16:30:54.000,10,11124494,-795,0,1768062653,15066.101149739996,89.51894574000471,50651.06302632001 2026-01-10,16:30:55.000,10,11124379,-795,0,1768062654,15066.040522949996,89.57533877999958,50650.96520664001 2026-01-10,16:30:56.000,10,11124517,-795,0,1768062655,15065.99336878,89.6035353000043,50650.972193760004 2026-01-10,16:30:57.000,10,11124529,-795,0,1768062656,15065.96642353999,89.65287920999981,50651.02809072 2026-01-10,16:30:58.000,10,11124403,-795,0,1768062657,15065.8721152,89.65287920999981,50651.0560392 2026-01-10,16:30:59.000,10,11124398,-795,0,1768062658,15065.91253306,89.58238790999894,50651.10494904 2026-01-10,16:31:00.000,10,11124455,-795,0,1768062659,15065.899060439995,89.5541913900015,50651.14687176 2026-01-10,16:31:01.000,10,11124441,-795,0,1768062660,15065.92600567999,89.52599487000407,50651.160846000006 2026-01-10,16:31:02.000,10,11124466,-795,0,1768062661,15065.919269369995,89.41320878999977,50651.20276872001 2026-01-10,16:31:03.000,10,11124434,-795,0,1768062662,15065.878851509995,89.3568157500049,50651.11892328 2026-01-10,16:31:04.000,10,11124456,-795,0,1768062663,15065.798015789995,89.32861923000019,50651.1957816 2026-01-10,16:31:05.000,10,11124357,-795,0,1768062664,15065.74412530999,89.3568157500049,50651.090974800005 2026-01-10,16:31:06.000,10,11124482,-795,0,1768062665,15065.76433423999,89.37796314000298,50651.139884640004 2026-01-10,16:31:07.000,10,11124402,-795,0,1768062666,15065.757597929995,89.29337358000339,50651.1259104 2026-01-10,16:31:08.000,10,11124482,-795,0,1768062667,15065.76433423999,89.25107879999996,50651.09796192 2026-01-10,16:31:09.000,10,11124481,-795,0,1768062668,15065.777806859995,89.03960490000463,50651.139884640004 2026-01-10,16:31:10.000,10,11124436,-795,0,1768062669,15065.919269369995,88.97616273000313,50651.07700056 2026-01-10,16:31:11.000,10,11124422,-795,0,1768062670,15066.06746818999,88.88452404000418,50651.14687176 2026-01-10,16:31:12.000,10,11124495,-795,0,1768062671,15066.161776529996,88.77878708999924,50651.11892328 2026-01-10,16:31:13.000,10,11124438,-795,0,1768062672,15066.128094979991,88.58141145000263,50651.042064960006 2026-01-10,16:31:14.000,10,11124509,-795,0,1768062673,15066.13483129,88.48977276000369,50651.160846000006 2026-01-10,16:31:15.000,10,11124430,-795,0,1768062674,15066.107886049991,88.32059364000452,50651.07001344 2026-01-10,16:31:16.000,10,11124462,-795,0,1768062675,15066.087677119991,88.15141451999807,50650.993155120006 2026-01-10,16:31:17.000,10,11124459,-795,0,1768062676,15066.087677119991,87.9963336600049,50651.04905208 2026-01-10,16:31:18.000,10,11124443,-795,0,1768062677,15066.0742045,87.89059670999995,50651.021103600004 2026-01-10,16:31:19.000,10,11124438,-795,0,1768062678,15066.155040220001,87.91174409999803,50651.042064960006 2026-01-10,16:31:20.000,10,11124385,-795,0,1768062679,15066.121358669996,87.91879323000467,50651.04905208 2026-01-10,16:31:21.000,10,11124483,-795,0,1768062680,15066.02705032999,87.91174409999803,50650.98616800001 2026-01-10,16:31:22.000,10,11124364,-795,0,1768062681,15065.97315985,87.86240019000252,50650.97918088 2026-01-10,16:31:23.000,10,11124483,-795,0,1768062682,15065.86537888999,87.79190889000165,50650.874374080006 2026-01-10,16:31:24.000,10,11124526,-795,0,1768062683,15065.717180069994,87.77076150000357,50650.83245136 2026-01-10,16:31:25.000,10,11124399,-755,0,1768062684,15065.494881839993,87.6368280300012,50650.83943848 2026-01-10,16:31:26.000,10,11124392,-795,0,1768062685,15065.474672909993,87.58043498999905,50650.853412720004 2026-01-10,16:31:27.000,10,11124472,-795,0,1768062686,15065.521827079989,87.62977890000184,50650.93725816 2026-01-10,16:31:28.000,10,11124413,-795,0,1768062687,15065.488145529998,87.60863151000376,50650.83245136 2026-01-10,16:31:29.000,10,11124383,-795,0,1768062688,15065.299528850002,87.68617194000399,50650.8813612 2026-01-10,16:31:30.000,10,11124458,-795,0,1768062689,15065.191747889992,87.77781063000293,50650.76258016 2026-01-10,16:31:31.000,10,11124463,-795,0,1768062690,15065.117648480002,87.79895802000101,50650.89533544001 2026-01-10,16:31:32.000,10,11124419,-795,0,1768062691,15064.922295489996,87.82715453999845,50650.86738696001 2026-01-10,16:31:33.000,10,11124460,-795,0,1768062692,15064.902086559996,87.82010540999909,50650.804502880004 2026-01-10,16:31:34.000,10,11124432,-795,0,1768062693,15064.902086559996,87.95403888000146,50650.874374080006 2026-01-10,16:31:35.000,10,11124415,-795,0,1768062694,15064.868405009991,88.06682495999848,50650.89533544001 2026-01-10,16:31:36.000,10,11124477,-795,0,1768062695,15064.801041909996,88.2289549499983,50650.74860592001 2026-01-10,16:31:37.000,10,11124489,-795,0,1768062696,15064.760624049995,88.41928146000282,50650.84642560001 2026-01-10,16:31:38.000,10,11124383,-795,0,1768062697,15064.639370469995,88.56731319000392,50650.84642560001 2026-01-10,16:31:39.000,10,11124488,-795,0,1768062698,15064.54506212999,88.71534491999773,50650.88834832 2026-01-10,16:31:40.000,10,11124397,-795,0,1768062699,15064.48443533999,88.9973101200012,50650.74860592001 2026-01-10,16:31:41.000,10,11124469,-795,0,1768062700,15064.50464426999,89.19468575999781,50650.86039984 2026-01-10,16:31:42.000,10,11124492,-795,0,1768062701,15064.44401747999,89.49779834999936,50650.853412720004 2026-01-10,16:31:43.000,10,11124460,-795,0,1768062702,15064.295818659994,89.80796007000026,50650.79751576001 2026-01-10,16:31:44.000,10,11124418,-795,0,1768062703,15064.181301389988,89.97009006000008,50650.84642560001 2026-01-10,16:31:45.000,10,11124471,-795,0,1768062704,15064.120674600003,90.16746570000396,50650.804502880004 2026-01-10,16:31:46.000,10,11124422,-795,0,1768062705,15064.086993049998,90.33664482000313,50650.84642560001 2026-01-10,16:31:47.000,10,11124366,-795,0,1768062706,15063.979212090002,90.5058239400023,50650.76258016 2026-01-10,16:31:48.000,10,11124471,-795,0,1768062707,15064.006157329997,90.7172978400049,50650.84642560001 2026-01-10,16:31:49.000,10,11124382,-795,0,1768062708,15064.086993049998,91.03450868999789,50650.77655440001 2026-01-10,16:31:50.000,10,11124353,-795,0,1768062709,15064.039838880002,91.2459825900005,50650.69969608001 2026-01-10,16:31:51.000,10,11124424,-795,0,1768062710,15063.945530539997,91.59843909000483,50650.706683200006 2026-01-10,16:31:52.000,10,11124479,-795,0,1768062711,15063.790595409992,91.78876560000208,50650.6717476 2026-01-10,16:31:53.000,10,11124509,-795,0,1768062712,15063.804068029996,91.97204297999997,50650.76956728 2026-01-10,16:31:54.000,10,11124543,-795,0,1768062713,15063.837749580001,92.14122209999914,50650.685721840004 2026-01-10,16:31:55.000,10,11124377,-795,0,1768062714,15063.817540650001,92.28925383000023,50650.685721840004 2026-01-10,16:31:56.000,10,11124380,-795,0,1768062715,15063.790595409992,92.36679426000046,50650.69969608001 2026-01-10,16:31:57.000,10,11124423,-795,0,1768062716,15063.777122790001,92.43728556000133,50650.706683200006 2026-01-10,16:31:58.000,10,11124498,-795,0,1768062717,15063.864694819997,92.43023643000197,50650.79052864 2026-01-10,16:31:59.000,10,11124462,-795,0,1768062718,15063.824276959996,92.49367860000348,50650.77655440001 2026-01-10,16:32:00.000,10,11124463,-795,0,1768062719,15063.709759689991,92.52892425000027,50650.76258016 2026-01-10,16:32:01.000,10,11124394,-795,0,1768062720,15063.642396589996,92.53597337999963,50650.86039984 2026-01-10,16:32:02.000,10,11124402,-795,0,1768062721,15063.460516219995,92.52892425000027,50650.7416188 2026-01-10,16:32:03.000,10,11124476,-795,0,1768062722,15063.45377991,92.4584329499994,50650.84642560001 2026-01-10,16:32:04.000,10,11124461,-795,0,1768062723,15063.420098359995,92.3949907799979,50650.9512324 2026-01-10,16:32:05.000,10,11124453,-795,0,1768062724,15063.40662573999,92.46548207999876,50650.84642560001 2026-01-10,16:32:06.000,10,11124471,-795,0,1768062725,15063.39315312,92.43023643000197,50650.72065744 2026-01-10,16:32:07.000,10,11124379,-635,0,1768062726,15063.36620787999,92.30335208999895,50650.804502880004 2026-01-10,16:32:08.000,10,11124414,-795,0,1768062727,15063.379680499995,92.24695905000408,50650.83245136 2026-01-10,16:32:09.000,10,11124506,-795,0,1768062728,15063.33252633,92.13417296999978,50650.804502880004 2026-01-10,16:32:10.000,10,11124460,-795,0,1768062729,15063.35273526,92.0495834100002,50650.83943848 2026-01-10,16:32:11.000,10,11124503,-795,0,1768062730,15063.258426919994,91.85925690000295,50650.79052864 2026-01-10,16:32:12.000,10,11124427,-795,0,1768062731,15063.27189954,91.72532343000057,50650.79052864 2026-01-10,16:32:13.000,10,11124482,-795,0,1768062732,15063.170854889999,91.62663561000227,50650.84642560001 2026-01-10,16:32:14.000,10,11124499,-795,0,1768062733,15063.103491789989,91.54909518000204,50650.83245136 2026-01-10,16:32:15.000,10,11124391,-795,0,1768062734,15063.116964409994,91.49270213999989,50650.79751576001 2026-01-10,16:32:16.000,10,11124451,-795,0,1768062735,15063.184327509989,91.44335823000438,50650.77655440001 2026-01-10,16:32:17.000,10,11124477,-795,0,1768062736,15063.251690609999,91.4574564900031,50650.77655440001 2026-01-10,16:32:18.000,10,11124471,-795,0,1768062737,15063.26516322999,91.46450562000246,50650.76258016 2026-01-10,16:32:19.000,10,11124412,-795,0,1768062738,15063.27189954,91.4574564900031,50650.65078624001 2026-01-10,16:32:20.000,10,11124373,-795,0,1768062739,15063.359471569995,91.50680039999861,50650.5669408 2026-01-10,16:32:21.000,10,11124439,-795,0,1768062740,15063.231481679999,91.4574564900031,50650.657773360006 2026-01-10,16:32:22.000,10,11124499,-795,0,1768062741,15063.150645959999,91.38696519000223,50650.301430240004 2026-01-10,16:32:23.000,10,11124544,-795,0,1768062742,15063.278635849994,91.29532650000328,50650.6018764 2026-01-10,16:32:24.000,10,11124441,-795,0,1768062743,15063.298844779994,91.18254041999899,50650.69969608001 2026-01-10,16:32:25.000,10,11124498,-795,0,1768062744,15063.42683466999,91.10499998999876,50650.636812000004 2026-01-10,16:32:26.000,10,11124501,-795,0,1768062745,15063.50767038999,90.94286999999895,50650.66476048 2026-01-10,16:32:27.000,10,11124370,-795,0,1768062746,15063.40662573999,90.9499191299983,50650.64379912 2026-01-10,16:32:28.000,10,11124400,-795,0,1768062747,15063.379680499995,90.90762435000215,50650.69270896 2026-01-10,16:32:29.000,10,11124492,-795,0,1768062748,15063.34599894999,90.87942783000472,50650.62982488001 2026-01-10,16:32:30.000,10,11124396,-795,0,1768062749,15063.34599894999,90.83713305000128,50650.53200520001 2026-01-10,16:32:31.000,10,11124486,-795,0,1768062750,15063.3123174,90.69615044999955,50650.587902160005 2026-01-10,16:32:32.000,10,11124475,-795,0,1768062751,15063.27189954,90.55516784999782,50650.587902160005 2026-01-10,16:32:33.000,10,11124510,-795,0,1768062752,15063.36620787999,90.5058239400023,50650.587902160005 2026-01-10,16:32:34.000,10,11124440,-795,0,1768062753,15063.541351939995,90.52697133000038,50650.43418552 2026-01-10,16:32:35.000,10,11124491,-795,0,1768062754,15063.60871503999,90.63270827999804,50650.55995368001 2026-01-10,16:32:36.000,10,11124507,-795,0,1768062755,15063.53461563,90.66090480000275,50650.41322416001 2026-01-10,16:32:37.000,10,11124563,-795,0,1768062756,15063.43357098,90.68205219000083,50650.490082480006 2026-01-10,16:32:38.000,10,11124473,-795,0,1768062757,15063.39315312,90.66090480000275,50650.45514688 2026-01-10,16:32:39.000,10,11124413,-795,0,1768062758,15063.33252633,90.66090480000275,50650.39226280001 2026-01-10,16:32:40.000,10,11124499,-795,0,1768062759,15063.27189954,90.74549436000234,50650.43418552 2026-01-10,16:32:41.000,10,11124439,-795,0,1768062760,15063.251690609999,90.73139610000362,50650.43418552 2026-01-10,16:32:42.000,10,11124405,-795,0,1768062761,15063.26516322999,90.64680654000404,50650.350340080004 2026-01-10,16:32:43.000,10,11124474,-795,0,1768062762,15063.3123174,90.61861001999932,50650.37828856 2026-01-10,16:32:44.000,10,11124413,-795,0,1768062763,15063.480725149995,90.58336437000253,50650.32937872 2026-01-10,16:32:45.000,10,11124404,-795,0,1768062764,15063.62892396999,90.58336437000253,50650.27348176001 2026-01-10,16:32:46.000,10,11124399,-795,0,1768062765,15063.864694819997,90.6045117600006,50650.28046888 2026-01-10,16:32:47.000,10,11124500,-795,0,1768062766,15064.012893639992,90.63975741000468,50650.21059768 2026-01-10,16:32:48.000,10,11124362,-795,0,1768062767,15064.066784119997,90.51992220000102,50650.182649200004 2026-01-10,16:32:49.000,10,11124439,-795,0,1768062768,15064.060047810002,90.49172568000358,50650.084829520005 2026-01-10,16:32:50.000,10,11124441,-795,0,1768062769,15064.093729359993,90.47057828999823,50650.0429068 2026-01-10,16:32:51.000,10,11124485,-795,0,1768062770,15064.201510319988,90.59746263000125,50650.05688104001 2026-01-10,16:32:52.000,10,11124423,-795,0,1768062771,15064.302554969989,90.53402045999974,50650.09181664 2026-01-10,16:32:53.000,10,11124412,-795,0,1768062772,15064.336236519994,90.57631524000317,50650.05688104001 2026-01-10,16:32:54.000,10,11124403,-795,0,1768062773,15064.46422640999,90.48467655000422,50650.04989392 2026-01-10,16:32:55.000,10,11124460,-795,0,1768062774,15064.57200737,90.52697133000038,50650.04989392 2026-01-10,16:32:56.000,10,11124469,-795,0,1768062775,15064.63263416,90.63270827999804,50649.987009840006 2026-01-10,16:32:57.000,10,11124323,-795,0,1768062776,15064.65284309,90.6538556700034,50649.987009840006 2026-01-10,16:32:58.000,10,11124407,-795,0,1768062777,15064.62589784999,90.79483826999785,50649.93111288 2026-01-10,16:32:59.000,10,11124467,-795,0,1768062778,15064.70673356999,90.87237869999808,50650.0429068 2026-01-10,16:33:00.000,10,11124366,-795,0,1768062779,15064.821250839996,90.92172261000087,50649.93111288 2026-01-10,16:33:01.000,10,11124411,-795,0,1768062780,15064.902086559996,90.99221391000174,50649.868228800005 2026-01-10,16:33:02.000,10,11124411,-795,0,1768062781,15065.104175859997,91.18254041999899,50649.84028032001 2026-01-10,16:33:03.000,10,11124354,-795,0,1768062782,15065.333210399993,91.26712997999857,50649.966048480004 2026-01-10,16:33:04.000,10,11124444,-795,0,1768062783,15065.521827079989,91.41516170999967,50649.88919016001 2026-01-10,16:33:05.000,10,11124470,-795,0,1768062784,15065.562244939989,91.49270213999989,50649.99399696 2026-01-10,16:33:06.000,10,11124505,-795,0,1768062785,15065.501618149989,91.64778300000035,50649.93810000001 2026-01-10,16:33:07.000,10,11124389,-795,0,1768062786,15065.306265159998,91.64778300000035,50649.917138640005 2026-01-10,16:33:08.000,10,11124351,-795,0,1768062787,15065.077230620002,91.64778300000035,50649.94508712 2026-01-10,16:33:09.000,10,11124427,-795,0,1768062788,15064.69326095,91.48565301000053,50649.9730356 2026-01-10,16:33:10.000,10,11124401,-795,0,1768062789,15064.410335929999,91.37991606000287,50649.9730356 2026-01-10,16:33:11.000,10,11124389,-795,0,1768062790,15064.194774009993,91.35171953999816,50650.10579088001 2026-01-10,16:33:12.000,10,11124530,-795,0,1768062791,15063.952266849992,91.35876867000479,50650.035919680005 2026-01-10,16:33:13.000,10,11124477,-795,0,1768062792,15063.750177549991,91.309424760002,50650.16168784 2026-01-10,16:33:14.000,10,11124476,-795,0,1768062793,15063.59524242,91.15434390000155,50650.252520400005 2026-01-10,16:33:15.000,10,11124540,-795,0,1768062794,15063.42683466999,90.98516478000238,50650.28046888 2026-01-10,16:33:16.000,10,11124504,-795,0,1768062795,15063.24495429999,90.83008392000193,50650.22457192001 2026-01-10,16:33:17.000,10,11124493,-795,0,1768062796,15063.22474536999,90.67500306000147,50650.31540448001 2026-01-10,16:33:18.000,10,11124439,-795,0,1768062797,15063.164118579989,90.49172568000358,50650.31540448001 2026-01-10,16:33:19.000,10,11124402,-795,0,1768062798,15063.191063819999,90.32254656000441,50650.39226280001 2026-01-10,16:33:20.000,10,11124551,-795,0,1768062799,15063.26516322999,90.2591043900029,50650.301430240004 2026-01-10,16:33:21.000,10,11124514,-795,0,1768062800,15063.359471569995,90.17451483000332,50650.28046888 2026-01-10,16:33:22.000,10,11124354,-795,0,1768062801,15063.40662573999,90.13222004999989,50650.0429068 2026-01-10,16:33:23.000,10,11124416,-795,0,1768062802,15063.750177549991,90.13926917999925,50650.21059768 2026-01-10,16:33:24.000,10,11124360,-795,0,1768062803,15064.053311499993,90.05467961999966,50650.16168784 2026-01-10,16:33:25.000,10,11124506,-795,0,1768062804,15064.201510319988,90.01943397000286,50650.14072648 2026-01-10,16:33:26.000,10,11124388,-795,0,1768062805,15064.518116889994,89.948942670002,50649.966048480004 2026-01-10,16:33:27.000,10,11124495,-795,0,1768062806,15064.699997259995,89.8009109400009,50649.9730356 2026-01-10,16:33:28.000,10,11124363,-795,0,1768062807,15064.902086559996,89.7022231200026,50649.88220304 2026-01-10,16:33:29.000,10,11124369,-795,0,1768062808,15065.131121099992,89.52599487000407,50649.917138640005 2026-01-10,16:33:30.000,10,11124496,-795,0,1768062809,15065.326474089998,89.54009313000279,50649.93111288 2026-01-10,16:33:31.000,10,11124423,-795,0,1768062810,15065.589190179999,89.43435617999785,50649.84726744 2026-01-10,16:33:32.000,10,11124431,-795,0,1768062811,15065.74412530999,89.23698054000124,50649.62367960001 2026-01-10,16:33:33.000,10,11124404,-795,0,1768062812,15065.96642353999,89.10304706999887,50649.763421999996 2026-01-10,16:33:34.000,10,11124401,-795,0,1768062813,15066.121358669996,88.91976969000098,50649.69355080001 2026-01-10,16:33:35.000,10,11124543,-795,0,1768062814,15066.262821179997,88.85632751999947,50649.700537920005 2026-01-10,16:33:36.000,10,11124412,-795,0,1768062815,15066.316711660002,88.7999344800046,50649.651628080006 2026-01-10,16:33:37.000,10,11124428,-795,0,1768062816,15066.330184279992,88.73649231000309,50649.64464096001 2026-01-10,16:33:38.000,10,11124452,-795,0,1768062817,15066.417756310002,88.66600101000222,50649.56079552 2026-01-10,16:33:39.000,10,11124433,-795,0,1768062818,15066.552482509993,88.49682189000305,50649.61669248 2026-01-10,16:33:40.000,10,11124439,-795,0,1768062819,15066.687208709998,88.4404288500009,50649.57476976001 2026-01-10,16:33:41.000,10,11124346,-795,0,1768062820,15066.835407529994,88.4051832000041,50649.63765384 2026-01-10,16:33:42.000,10,11124519,-795,0,1768062821,15066.90277062999,88.26420060000237,50649.60271824001 2026-01-10,16:33:43.000,10,11124434,-795,0,1768062822,15066.889298009999,88.06682495999848,50649.62367960001 2026-01-10,16:33:44.000,10,11124420,-795,0,1768062823,15066.956661109994,88.03157931000169,50649.56778264 2026-01-10,16:33:45.000,10,11124366,-795,0,1768062824,15067.00381527999,88.01748105000297,50649.46996296 2026-01-10,16:33:46.000,10,11124461,-795,0,1768062825,15067.03076052,87.85535106000316,50649.56778264 2026-01-10,16:33:47.000,10,11124374,-795,0,1768062826,15067.08465099999,87.79895802000101,50649.581756880005 2026-01-10,16:33:48.000,10,11124445,-795,0,1768062827,15067.16548671999,87.72846672000014,50649.532847040005 2026-01-10,16:33:49.000,10,11124351,-795,0,1768062828,15067.17222303,87.84125280000444,50649.483937200006 2026-01-10,16:33:50.000,10,11124459,-795,0,1768062829,15067.178959339995,87.9963336600049,50649.43502736001 2026-01-10,16:33:51.000,10,11124486,-795,0,1768062830,15067.17222303,88.00338279000425,50649.3791304 2026-01-10,16:33:52.000,10,11124484,-795,0,1768062831,15067.138541479995,88.0950214800032,50649.2743236 2026-01-10,16:33:53.000,10,11124436,-795,0,1768062832,15067.178959339995,88.22190581999894,50649.37214328 2026-01-10,16:33:54.000,10,11124400,-795,0,1768062833,15067.19243196,88.23600407999766,50649.26733648001 2026-01-10,16:33:55.000,10,11124427,-795,0,1768062834,15067.327158159991,88.33469190000324,50649.35118192 2026-01-10,16:33:56.000,10,11124445,-795,0,1768062835,15067.320421849996,88.4051832000041,50649.30925920001 2026-01-10,16:33:57.000,10,11124462,-795,0,1768062836,15067.360839709996,88.53206753999984,50649.316246320006 2026-01-10,16:33:58.000,10,11124470,-795,0,1768062837,15067.33389447,88.60960797000007,50649.21842664001 2026-01-10,16:33:59.000,10,11124383,-795,0,1768062838,15067.347367089991,88.62370622999879,50649.23938800001 2026-01-10,16:34:00.000,10,11124404,-795,0,1768062839,15067.24632243999,88.6519027500035,50649.2044524 2026-01-10,16:34:01.000,10,11124480,-795,0,1768062840,15067.158750409995,88.71534491999773,50649.23938800001 2026-01-10,16:34:02.000,10,11124484,-795,0,1768062841,15067.057705759995,88.72239405000437,50649.16252968 2026-01-10,16:34:03.000,10,11124433,-795,0,1768062842,15067.08465099999,88.73649231000309,50649.316246320006 2026-01-10,16:34:04.000,10,11124389,-795,0,1768062843,15067.03076052,88.65895188000286,50649.3441948 2026-01-10,16:34:05.000,10,11124442,-795,0,1768062844,15066.9499248,88.70124665999901,50649.28829784001 2026-01-10,16:34:06.000,10,11124581,-795,0,1768062845,15066.88256169999,88.7858362199986,50649.28829784001 2026-01-10,16:34:07.000,10,11124494,-795,0,1768062846,15066.835407529994,88.75763970000116,50649.23240088 2026-01-10,16:34:08.000,10,11124441,-795,0,1768062847,15066.794989669994,88.72239405000437,50649.28829784001 2026-01-10,16:34:09.000,10,11124346,-795,0,1768062848,15066.734362879994,88.76468883000052,50649.3441948 2026-01-10,16:34:10.000,10,11124486,-795,0,1768062849,15066.626581919998,88.87747491000482,50649.35118192 2026-01-10,16:34:11.000,10,11124446,-795,0,1768062850,15066.485119409997,88.9620644700044,50649.35118192 2026-01-10,16:34:12.000,10,11124396,-795,0,1768062851,15066.404283689997,89.00435925000056,50649.37214328 2026-01-10,16:34:13.000,10,11124415,-795,0,1768062852,15066.350393209992,89.12419446000422,50649.35816904001 2026-01-10,16:34:14.000,10,11124504,-795,0,1768062853,15066.309975349992,89.13829272000294,50649.46996296 2026-01-10,16:34:15.000,10,11124433,-795,0,1768062854,15066.350393209992,89.20173489000445,50649.428040239996 2026-01-10,16:34:16.000,10,11124492,-795,0,1768062855,15066.350393209992,89.3920614000017,50649.428040239996 2026-01-10,16:34:17.000,10,11124403,-795,0,1768062856,15066.350393209992,89.51894574000471,50649.43502736001 2026-01-10,16:34:18.000,10,11124465,-795,0,1768062857,15066.437965240002,89.39911053000105,50649.52585992001 2026-01-10,16:34:19.000,10,11124512,-795,0,1768062858,15066.451437859992,89.37091401000362,50649.4490016 2026-01-10,16:34:20.000,10,11124413,-795,0,1768062859,15066.437965240002,89.37091401000362,50649.414066000005 2026-01-10,16:34:21.000,10,11124379,-795,0,1768062860,15066.471646789993,89.3568157500049,50649.44201448 2026-01-10,16:34:22.000,10,11124463,-795,0,1768062861,15066.491855719993,89.26517705999868,50649.365156160005 2026-01-10,16:34:23.000,10,11124434,-795,0,1768062862,15066.491855719993,89.12419446000422,50649.26733648001 2026-01-10,16:34:24.000,10,11124419,-795,0,1768062863,15066.606372989998,89.08894881000015,50649.23938800001 2026-01-10,16:34:25.000,10,11124405,-795,0,1768062864,15066.666999779998,88.83518013000139,50649.316246320006 2026-01-10,16:34:26.000,10,11124421,-795,0,1768062865,15066.714153949993,88.64485362000414,50649.40707888001 2026-01-10,16:34:27.000,10,11124437,-795,0,1768062866,15066.794989669994,88.52501841000048,50649.3441948 2026-01-10,16:34:28.000,10,11124371,-795,0,1768062867,15066.86235276999,88.44747798000026,50649.39310464 2026-01-10,16:34:29.000,10,11124492,-795,0,1768062868,15066.869089079999,88.28534799000045,50649.3441948 2026-01-10,16:34:30.000,10,11124357,-795,0,1768062869,15066.774780739994,87.97518626999954,50649.28131072 2026-01-10,16:34:31.000,10,11124395,-795,0,1768062870,15066.741099189989,87.67912281000463,50649.30925920001 2026-01-10,16:34:32.000,10,11124474,-795,0,1768062871,15066.734362879994,87.36191196000436,50649.43502736001 2026-01-10,16:34:33.000,10,11124417,-795,0,1768062872,15066.781517049989,87.06584850000218,50649.5188728 2026-01-10,16:34:34.000,10,11124341,-795,0,1768062873,15066.828671219999,86.74863765000191,50649.51188568 2026-01-10,16:34:35.000,10,11124416,-795,0,1768062874,15066.896034319994,86.45962331999908,50649.44201448 2026-01-10,16:34:36.000,10,11124481,-795,0,1768062875,15066.916243249994,86.07192116999795,50649.49791144 2026-01-10,16:34:37.000,10,11124366,-795,0,1768062876,15066.92971587,85.91684031000477,50649.4490016 2026-01-10,16:34:38.000,10,11124449,-795,0,1768062877,15066.936452179994,85.71241554000153,50649.52585992001 2026-01-10,16:34:39.000,10,11124480,-795,0,1768062878,15067.08465099999,85.4234012099987,50649.54682128 2026-01-10,16:34:40.000,10,11124429,-795,0,1768062879,15067.118332549995,85.31766426000104,50649.532847040005 2026-01-10,16:34:41.000,10,11124490,-795,0,1768062880,15067.03076052,85.09914122999908,50649.595731119996 2026-01-10,16:34:42.000,10,11124386,-795,0,1768062881,15067.02402420999,84.91586385000119,50649.56079552 2026-01-10,16:34:43.000,10,11124409,-795,0,1768062882,15067.017287899995,84.69734081999923,50649.40009176 2026-01-10,16:34:44.000,10,11124448,-795,0,1768062883,15066.997078969995,84.54930908999813,50649.52585992001 2026-01-10,16:34:45.000,10,11124516,-795,0,1768062884,15067.02402420999,84.35898258000088,50649.54682128 2026-01-10,16:34:46.000,10,11124519,-795,0,1768062885,15067.09138731,84.26734389000194,50649.40707888001 2026-01-10,16:34:47.000,10,11124400,-795,0,1768062886,15067.158750409995,84.1263612900002,50649.3791304 2026-01-10,16:34:48.000,10,11124413,-795,0,1768062887,15067.19243196,83.96423130000039,50649.44201448 2026-01-10,16:34:49.000,10,11124478,-795,0,1768062888,15067.13180517,83.76685566000378,50649.35118192 2026-01-10,16:34:50.000,10,11124476,-795,0,1768062889,15067.057705759995,83.59062740999798,50649.35118192 2026-01-10,16:34:51.000,10,11124365,-795,0,1768062890,15067.077914689995,83.42849741999817,50649.35118192 2026-01-10,16:34:52.000,10,11124363,-795,0,1768062891,15067.118332549995,83.30866221000178,50649.28829784001 2026-01-10,16:34:53.000,10,11124381,-795,0,1768062892,15067.20590457999,83.13243396000325,50649.30227208 2026-01-10,16:34:54.000,10,11124426,-795,0,1768062893,15067.06444206999,82.94915657999809,50649.14156832001 2026-01-10,16:34:55.000,10,11124449,-795,0,1768062894,15066.976870039995,82.77292832999956,50649.22541376 2026-01-10,16:34:56.000,10,11124355,-795,0,1768062895,15066.956661109994,82.58260182000231,50649.26733648001 2026-01-10,16:34:57.000,10,11124405,-795,0,1768062896,15066.92297955999,82.46276660999865,50649.28829784001 2026-01-10,16:34:58.000,10,11124497,-795,0,1768062897,15066.828671219999,82.32883314000355,50649.12060696001 2026-01-10,16:34:59.000,10,11124329,-795,0,1768062898,15066.687208709998,82.08916272000351,50649.1345812 2026-01-10,16:35:00.000,10,11124442,-795,0,1768062899,15066.565955129998,82.01162229000329,50649.17650392 2026-01-10,16:35:01.000,10,11124358,-795,0,1768062900,15066.505328339998,81.99047489999793,50649.197465280005 2026-01-10,16:35:02.000,10,11124490,-795,0,1768062901,15066.437965240002,82.01162229000329,50649.25336224 2026-01-10,16:35:03.000,10,11124391,-795,0,1768062902,15066.411019999992,82.08916272000351,50649.260349359996 2026-01-10,16:35:04.000,10,11124460,-795,0,1768062903,15066.289766419992,82.13850662999903,50649.28131072 2026-01-10,16:35:05.000,10,11124465,-795,0,1768062904,15066.148303909991,82.10326098000223,50649.295284960004 2026-01-10,16:35:06.000,10,11124401,-795,0,1768062905,15066.040522949996,82.03276968000137,50649.21842664001 2026-01-10,16:35:07.000,10,11124394,-795,0,1768062906,15065.858642579995,81.99752403000457,50649.21842664001 2026-01-10,16:35:08.000,10,11124382,-795,0,1768062907,15065.717180069994,82.05391706999944,50649.25336224 2026-01-10,16:35:09.000,10,11124451,-795,0,1768062908,15065.74412530999,82.14555575999839,50649.22541376 2026-01-10,16:35:10.000,10,11124339,-795,0,1768062909,15065.69023483,82.2089979299999,50649.28131072 2026-01-10,16:35:11.000,10,11124516,-795,0,1768062910,15065.629608039999,82.3217840100042,50649.246375120005 2026-01-10,16:35:12.000,10,11124455,-795,0,1768062911,15065.616135419994,82.39932444000442,50649.30925920001 2026-01-10,16:35:13.000,10,11124507,-795,0,1768062912,15065.535299699994,82.54735616999824,50649.35816904001 2026-01-10,16:35:14.000,10,11124401,-795,0,1768062913,15065.440991359988,82.71653529000469,50649.23938800001 2026-01-10,16:35:15.000,10,11124444,-795,0,1768062914,15065.346683019998,82.68128964000061,50649.2743236 2026-01-10,16:35:16.000,10,11124478,-795,0,1768062915,15065.191747889992,82.73768268000276,50649.2743236 2026-01-10,16:35:17.000,10,11124336,-795,0,1768062916,15065.097439550002,82.49096313000337,50649.35118192 2026-01-10,16:35:18.000,10,11124429,-795,0,1768062917,15065.124384789997,82.51211052000144,50649.28131072 2026-01-10,16:35:19.000,10,11124462,-795,0,1768062918,15065.097439550002,82.44161922000058,50649.35816904001 2026-01-10,16:35:20.000,10,11124439,-795,0,1768062919,15065.144593719997,82.483914000004,50649.37214328 2026-01-10,16:35:21.000,10,11124505,-795,0,1768062920,15065.218693130002,82.56850356000359,50649.40009176 2026-01-10,16:35:22.000,10,11124381,-795,0,1768062921,15065.110912169992,82.69538789999933,50649.23240088 2026-01-10,16:35:23.000,10,11124521,-795,0,1768062922,15064.982922279996,82.60374921000039,50649.260349359996 2026-01-10,16:35:24.000,10,11124424,-795,0,1768062923,15064.85493239,82.50506139000208,50649.38611752001 2026-01-10,16:35:25.000,10,11124404,-795,0,1768062924,15064.67305202,82.30063661999884,50649.30925920001 2026-01-10,16:35:26.000,10,11124430,-795,0,1768062925,15064.619161539995,82.16670315000374,50649.40009176 2026-01-10,16:35:27.000,10,11124381,-795,0,1768062926,15064.67305202,82.08211359000416,50649.3441948 2026-01-10,16:35:28.000,10,11124401,-795,0,1768062927,15064.63263416,82.025720550002,50649.40707888001 2026-01-10,16:35:29.000,10,11124409,-795,0,1768062928,15064.58547998999,81.94113099000242,50649.32323344 2026-01-10,16:35:30.000,10,11124450,-795,0,1768062929,15064.538325819994,81.8142466499994,50649.38611752001 2026-01-10,16:35:31.000,10,11124458,-795,0,1768062930,15064.470962719999,81.7508044799979,50649.32323344 2026-01-10,16:35:32.000,10,11124403,-795,0,1768062931,15064.376654379994,81.70850970000174,50649.316246320006 2026-01-10,16:35:33.000,10,11124404,-795,0,1768062932,15064.363181759989,81.68736231000366,50649.316246320006 2026-01-10,16:35:34.000,10,11124481,-795,0,1768062933,15064.302554969989,81.7155588300011,50649.39310464 2026-01-10,16:35:35.000,10,11124479,-795,0,1768062934,15064.228455559998,81.63096927000151,50649.32323344 2026-01-10,16:35:36.000,10,11124411,-795,0,1768062935,15064.100465670002,81.57457622999937,50649.30227208 2026-01-10,16:35:37.000,10,11124529,-795,0,1768062936,15063.945530539997,81.54637971000193,50649.295284960004 2026-01-10,16:35:38.000,10,11124382,-795,0,1768062937,15063.810804339992,81.48293754000042,50649.35118192 2026-01-10,16:35:39.000,10,11124456,-795,0,1768062938,15063.716496000001,81.34195493999869,50649.39310464 2026-01-10,16:35:40.000,10,11124396,-795,0,1768062939,15063.67607814,81.26441450999846,50649.33022056 2026-01-10,16:35:41.000,10,11124489,-795,0,1768062940,15063.541351939995,81.21507060000295,50649.3791304 2026-01-10,16:35:42.000,10,11124414,-795,0,1768062941,15063.48746145999,81.27146363999782,50649.42105312 2026-01-10,16:35:43.000,10,11124460,-795,0,1768062942,15063.43357098,81.16572669000016,50649.44201448 2026-01-10,16:35:44.000,10,11124454,-795,0,1768062943,15063.3123174,81.109333649998,50649.3791304 2026-01-10,16:35:45.000,10,11124444,-795,0,1768062944,15063.27189954,81.14457930000208,50649.28829784001 2026-01-10,16:35:46.000,10,11124470,-795,0,1768062945,15063.191063819999,81.08113713000057,50649.32323344 2026-01-10,16:35:47.000,10,11124463,-795,0,1768062946,15063.26516322999,80.90490888000204,50649.295284960004 2026-01-10,16:35:48.000,10,11124403,-795,0,1768062947,15063.27189954,80.8767123600046,50649.35118192 2026-01-10,16:35:49.000,10,11124391,-795,0,1768062948,15063.32579001999,80.79917193000438,50649.38611752001 2026-01-10,16:35:50.000,10,11124465,-795,0,1768062949,15063.28537215999,80.64409107000392,50649.35118192 2026-01-10,16:35:51.000,10,11124529,-795,0,1768062950,15063.32579001999,80.50310847000219,50649.295284960004 2026-01-10,16:35:52.000,10,11124366,-795,0,1768062951,15063.47398884,80.3198310900043,50649.35118192 2026-01-10,16:35:53.000,10,11124461,-795,0,1768062952,15063.561560869995,80.18589762000192,50649.35816904001 2026-01-10,16:35:54.000,10,11124446,-795,0,1768062953,15063.67607814,80.15065196999785,50649.28829784001 2026-01-10,16:35:55.000,10,11124459,-795,0,1768062954,15063.777122790001,80.26343805000215,50649.23240088 2026-01-10,16:35:56.000,10,11124440,-795,0,1768062955,15063.952266849992,80.3198310900043,50649.19047816001 2026-01-10,16:35:57.000,10,11124416,-795,0,1768062956,15063.965739469997,80.37622412999917,50649.1345812 2026-01-10,16:35:58.000,10,11124505,-795,0,1768062957,15063.932057919992,80.55950151000434,50649.12060696001 2026-01-10,16:35:59.000,10,11124389,-795,0,1768062958,15064.012893639992,80.59474716000113,50648.9948388 2026-01-10,16:36:00.000,10,11124487,-795,0,1768062959,15063.925321609997,80.64409107000392,50649.03676152 2026-01-10,16:36:01.000,10,11124373,-795,0,1768062960,15063.817540650001,80.5665506400037,50648.97387744001 2026-01-10,16:36:02.000,10,11124419,-795,0,1768062961,15063.743441239996,80.68638585000008,50648.890032 2026-01-10,16:36:03.000,10,11124491,-795,0,1768062962,15063.763650169996,80.82736845000181,50648.95291608001 2026-01-10,16:36:04.000,10,11124460,-795,0,1768062963,15063.69628707,81.13753017000272,50648.924967599996 2026-01-10,16:36:05.000,10,11124484,-795,0,1768062964,15063.61545135,81.39129885000148,50648.910993360005 2026-01-10,16:36:06.000,10,11124450,-795,0,1768062965,15063.541351939995,81.6168710100028,50648.862083520005 2026-01-10,16:36:07.000,10,11124422,-795,0,1768062966,15063.420098359995,81.84244317000412,50648.88304488001 2026-01-10,16:36:08.000,10,11124434,-795,0,1768062967,15063.33252633,82.01867142000265,50648.924967599996 2026-01-10,16:36:09.000,10,11124438,-795,0,1768062968,15063.339262639995,82.18080141000246,50648.79919944 2026-01-10,16:36:10.000,10,11124473,-795,0,1768062969,15063.251690609999,82.39227530999779,50648.8201608 2026-01-10,16:36:11.000,10,11124546,-795,0,1768062970,15063.28537215999,82.63194572999782,50648.70836688 2026-01-10,16:36:12.000,10,11124471,-795,0,1768062971,15063.298844779994,82.89981267000258,50648.58259872 2026-01-10,16:36:13.000,10,11124390,-795,0,1768062972,15063.26516322999,83.13243396000325,50648.645482800006 2026-01-10,16:36:14.000,10,11124386,-795,0,1768062973,15063.258426919994,83.42849741999817,50648.65945704 2026-01-10,16:36:15.000,10,11124428,-795,0,1768062974,15063.238217989994,83.6822661000042,50648.63849568001 2026-01-10,16:36:16.000,10,11124367,-795,0,1768062975,15063.184327509989,83.87259261000145,50648.60356008 2026-01-10,16:36:17.000,10,11124492,-795,0,1768062976,15063.116964409994,83.97832955999911,50648.58259872 2026-01-10,16:36:18.000,10,11124453,-795,0,1768062977,15063.137173339994,84.1263612900002,50648.624521440004 2026-01-10,16:36:19.000,10,11124476,-795,0,1768062978,15063.069810239998,84.28849128000002,50648.624521440004 2026-01-10,16:36:20.000,10,11124542,-795,0,1768062979,15062.982238209988,84.44357214000047,50648.65246992 2026-01-10,16:36:21.000,10,11124446,-795,0,1768062980,15062.982238209988,84.53521082999941,50648.645482800006 2026-01-10,16:36:22.000,10,11124533,-795,0,1768062981,15062.887929869998,84.69734081999923,50648.55465024 2026-01-10,16:36:23.000,10,11124349,-795,0,1768062982,15062.834039389993,84.82422516000224,50648.645482800006 2026-01-10,16:36:24.000,10,11124378,-795,0,1768062983,15062.874457249993,84.95110949999798,50648.53368888 2026-01-10,16:36:25.000,10,11124489,-795,0,1768062984,15062.975501899993,84.97225689000334,50648.58259872 2026-01-10,16:36:26.000,10,11124431,-795,0,1768062985,15063.056337619993,85.077993840001,50648.456830560004 2026-01-10,16:36:27.000,10,11124435,-795,0,1768062986,15063.096755479994,85.16963252999994,50648.51272752 2026-01-10,16:36:28.000,10,11124456,-795,0,1768062987,15063.150645959999,85.21897644000273,50648.51272752 2026-01-10,16:36:29.000,10,11124451,-795,0,1768062988,15063.218009059994,85.31061513000168,50648.55465024 2026-01-10,16:36:30.000,10,11124370,-795,0,1768062989,15063.20453643999,85.36700817000383,50648.51971464001 2026-01-10,16:36:31.000,10,11124467,-795,0,1768062990,15063.24495429999,85.40930294999998,50648.477791920006 2026-01-10,16:36:32.000,10,11124532,-795,0,1768062991,15063.339262639995,85.43045033999806,50648.5057404 2026-01-10,16:36:33.000,10,11124484,-795,0,1768062992,15063.37294419,85.54323642000236,50648.49875328001 2026-01-10,16:36:34.000,10,11124319,-795,0,1768062993,15063.3123174,85.65602249999938,50648.46381768 2026-01-10,16:36:35.000,10,11124444,-795,0,1768062994,15063.41336205,85.60667859000387,50648.4358692 2026-01-10,16:36:36.000,10,11124475,-795,0,1768062995,15063.480725149995,85.69831728000281,50648.53368888 2026-01-10,16:36:37.000,10,11124517,-795,0,1768062996,15063.48746145999,85.7829068400024,50648.51971464001 2026-01-10,16:36:38.000,10,11124496,-795,0,1768062997,15063.40662573999,85.80405423000047,50648.477791920006 2026-01-10,16:36:39.000,10,11124355,-795,0,1768062998,15063.27189954,85.81815248999919,50648.365998 2026-01-10,16:36:40.000,10,11124376,-795,0,1768062999,15063.238217989994,85.76880858000368,50648.44984344001 2026-01-10,16:36:41.000,10,11124416,-795,0,1768063000,15063.20453643999,85.77585771000304,50648.46381768 2026-01-10,16:36:42.000,10,11124497,-795,0,1768063001,15063.143909649989,85.79700510000112,50648.44984344001 2026-01-10,16:36:43.000,10,11124420,-795,0,1768063002,15063.036128689993,85.75471031999768,50648.42888208001 2026-01-10,16:36:44.000,10,11124509,-795,0,1768063003,15062.982238209988,85.83225074999791,50648.32407528 2026-01-10,16:36:45.000,10,11124420,-795,0,1768063004,15063.063073929989,85.81815248999919,50648.4358692 2026-01-10,16:36:46.000,10,11124505,-795,0,1768063005,15063.049601309998,85.87454553000134,50648.38695936 2026-01-10,16:36:47.000,10,11124444,-795,0,1768063006,15062.995710829993,85.93798770000285,50648.407920720005 2026-01-10,16:36:48.000,10,11124490,-795,0,1768063007,15062.948556659998,86.05077377999987,50648.42888208001 2026-01-10,16:36:49.000,10,11124447,-795,0,1768063008,15062.968765589998,86.25519855000312,50648.30311392001 2026-01-10,16:36:50.000,10,11124408,-795,0,1768063009,15062.847512009997,86.38208288999886,50648.289139680004 2026-01-10,16:36:51.000,10,11124366,-795,0,1768063010,15062.773412599992,86.67814635000104,50648.142410160006 2026-01-10,16:36:52.000,10,11124421,-795,0,1768063011,15062.719522120002,86.88962025000365,50648.10048744 2026-01-10,16:36:53.000,10,11124524,-795,0,1768063012,15062.625213779997,86.91781677000108,50648.086513199996 2026-01-10,16:36:54.000,10,11124523,-795,0,1768063013,15062.645422709997,86.96011155000451,50648.21228136001 2026-01-10,16:36:55.000,10,11124435,-795,0,1768063014,15062.625213779997,87.05879937000282,50648.191320000005 2026-01-10,16:36:56.000,10,11124432,-795,0,1768063015,15062.638686400001,87.18568370999856,50648.14939728 2026-01-10,16:36:57.000,10,11124422,-795,0,1768063016,15062.591532229992,87.2914206600035,50648.072538960005 2026-01-10,16:36:58.000,10,11124410,-795,0,1768063017,15062.47701496,87.36191196000436,50648.17734576 2026-01-10,16:36:59.000,10,11124418,-795,0,1768063018,15062.470278649991,87.33371543999965,50648.09350032001 2026-01-10,16:37:00.000,10,11124379,-795,0,1768063019,15062.4365971,87.31256805000157,50648.14939728 2026-01-10,16:37:01.000,10,11124462,-795,0,1768063020,15062.4365971,87.36191196000436,50648.07952608 2026-01-10,16:37:02.000,10,11124464,-795,0,1768063021,15062.423124479996,87.39715761000116,50648.10048744 2026-01-10,16:37:03.000,10,11124429,-795,0,1768063022,15062.544378059996,87.43240325999795,50648.072538960005 2026-01-10,16:37:04.000,10,11124510,-795,0,1768063023,15062.571323299991,87.46059978000267,50648.09350032001 2026-01-10,16:37:05.000,10,11124461,-795,0,1768063024,15062.49722389,87.49584542999946,50648.06555184001 2026-01-10,16:37:06.000,10,11124434,-795,0,1768063025,15062.31534352,87.36191196000436,50648.086513199996 2026-01-10,16:37:07.000,10,11124422,-795,0,1768063026,15062.241244109995,87.22797849000199,50648.121448800004 2026-01-10,16:37:08.000,10,11124431,-795,0,1768063027,15062.21429887,87.01650458999939,50648.10048744 2026-01-10,16:37:09.000,10,11124423,-795,0,1768063028,15062.241244109995,86.896669380003,50648.2262556 2026-01-10,16:37:10.000,10,11124362,-795,0,1768063029,15062.25471673,86.90371851000236,50648.21926848 2026-01-10,16:37:11.000,10,11124398,-795,0,1768063030,15062.241244109995,86.86847285999829,50648.191320000005 2026-01-10,16:37:12.000,10,11124390,-795,0,1768063031,15062.160408389995,86.93896415999916,50648.12843592 2026-01-10,16:37:13.000,10,11124399,-795,0,1768063032,15062.05262743,87.0799467600009,50648.240229840005 2026-01-10,16:37:14.000,10,11124415,-795,0,1768063033,15062.140199459995,87.07289763000153,50648.27516544 2026-01-10,16:37:15.000,10,11124462,-795,0,1768063034,15062.140199459995,87.05879937000282,50648.26817832 2026-01-10,16:37:16.000,10,11124485,-795,0,1768063035,15062.200826249995,87.0799467600009,50648.142410160006 2026-01-10,16:37:17.000,10,11124409,-795,0,1768063036,15062.15367208,87.03765198000474,50648.18433288001 2026-01-10,16:37:18.000,10,11124517,-795,0,1768063037,15062.20756255999,87.0799467600009,50648.21228136001 2026-01-10,16:37:19.000,10,11124428,-795,0,1768063038,15062.31534352,87.06584850000218,50648.17035864 2026-01-10,16:37:20.000,10,11124430,-795,0,1768063039,15062.342288759995,86.97420981000323,50648.17734576 2026-01-10,16:37:21.000,10,11124455,-795,0,1768063040,15062.281661969995,86.96011155000451,50648.191320000005 2026-01-10,16:37:22.000,10,11124409,-795,0,1768063041,15062.34902506999,87.0447011100041,50648.191320000005 2026-01-10,16:37:23.000,10,11124501,-795,0,1768063042,15062.362497689996,87.05879937000282,50648.142410160006 2026-01-10,16:37:24.000,10,11124452,-795,0,1768063043,15062.342288759995,87.01650458999939,50648.06555184001 2026-01-10,16:37:25.000,10,11124476,-795,0,1768063044,15062.362497689996,86.86847285999829,50648.10048744 2026-01-10,16:37:26.000,10,11124437,-795,0,1768063045,15062.423124479996,86.79093242999807,50648.072538960005 2026-01-10,16:37:27.000,10,11124421,-795,0,1768063046,15062.423124479996,86.66404809000232,50648.11446168001 2026-01-10,16:37:28.000,10,11124422,-795,0,1768063047,15062.530905439991,86.50896723000187,50648.07952608 2026-01-10,16:37:29.000,10,11124508,-795,0,1768063048,15062.530905439991,86.438475930001,50648.07952608 2026-01-10,16:37:30.000,10,11124510,-795,0,1768063049,15062.638686400001,86.38208288999886,50648.03760336 2026-01-10,16:37:31.000,10,11124460,-795,0,1768063050,15062.773412599992,86.44552506000036,50648.0515776 2026-01-10,16:37:32.000,10,11124380,-795,0,1768063051,15062.840775700002,86.41027941000357,50647.904848080005 2026-01-10,16:37:33.000,10,11124546,-795,0,1768063052,15062.867720939998,86.32568985000398,50647.9118352 2026-01-10,16:37:34.000,10,11124433,-795,0,1768063053,15062.941820349988,86.26929681000183,50647.841964 2026-01-10,16:37:35.000,10,11124439,-795,0,1768063054,15063.143909649989,86.21290376999968,50647.841964 2026-01-10,16:37:36.000,10,11124519,-795,0,1768063055,15063.3123174,86.24814942000376,50647.7720928 2026-01-10,16:37:37.000,10,11124431,-795,0,1768063056,15063.37294419,86.14946159999818,50647.751131439996 2026-01-10,16:37:38.000,10,11124477,-795,0,1768063057,15063.399889429995,86.06487203999859,50647.7022216 2026-01-10,16:37:39.000,10,11124468,-795,0,1768063058,15063.39315312,86.01552813000308,50647.667286 2026-01-10,16:37:40.000,10,11124437,-795,0,1768063059,15063.46725252999,85.8463490100039,50647.667286 2026-01-10,16:37:41.000,10,11124396,-795,0,1768063060,15063.54808824999,85.69126815000345,50647.751131439996 2026-01-10,16:37:42.000,10,11124417,-795,0,1768063061,15063.601978729996,85.45864686000277,50647.67427312 2026-01-10,16:37:43.000,10,11124410,-795,0,1768063062,15063.581769799996,85.2894677400036,50647.69523448 2026-01-10,16:37:44.000,10,11124404,-795,0,1768063063,15063.689550759991,85.15553427000123,50647.75811856001 2026-01-10,16:37:45.000,10,11124414,-795,0,1768063064,15063.756913860001,85.12733775000379,50647.639337520006 2026-01-10,16:37:46.000,10,11124467,-795,0,1768063065,15063.783859099996,85.09914122999908,50647.67427312 2026-01-10,16:37:47.000,10,11124442,-795,0,1768063066,15063.763650169996,84.96520776000398,50647.57645344 2026-01-10,16:37:48.000,10,11124516,-795,0,1768063067,15063.797331720001,84.88766733000375,50647.639337520006 2026-01-10,16:37:49.000,10,11124462,-795,0,1768063068,15063.898376370002,84.71848821000458,50647.68126024001 2026-01-10,16:37:50.000,10,11124455,-795,0,1768063069,15063.925321609997,84.60570213000028,50647.67427312 2026-01-10,16:37:51.000,10,11124468,-795,0,1768063070,15064.006157329997,84.43652301000111,50647.71619584 2026-01-10,16:37:52.000,10,11124475,-795,0,1768063071,15064.080256740002,84.24619650000386,50647.737157200005 2026-01-10,16:37:53.000,10,11124452,-795,0,1768063072,15064.275609729993,84.21799997999915,50647.66029888001 2026-01-10,16:37:54.000,10,11124468,-795,0,1768063073,15064.410335929999,84.175705200003,50647.65331176 2026-01-10,16:37:55.000,10,11124424,-795,0,1768063074,15064.578743679995,84.26734389000194,50647.54151784001 2026-01-10,16:37:56.000,10,11124521,-795,0,1768063075,15064.64610677999,84.34488432000217,50647.569466320005 2026-01-10,16:37:57.000,10,11124279,-795,0,1768063076,15064.518116889994,84.3378351900028,50647.54151784001 2026-01-10,16:37:58.000,10,11124451,-795,0,1768063077,15064.518116889994,84.21799997999915,50647.53453072 2026-01-10,16:37:59.000,10,11124418,-795,0,1768063078,15064.518116889994,84.16865607000364,50647.44369816001 2026-01-10,16:38:00.000,10,11124485,-795,0,1768063079,15064.63263416,84.09111564000341,50647.55549208 2026-01-10,16:38:01.000,10,11124409,-795,0,1768063080,15064.64610677999,84.20390172000043,50647.42972392 2026-01-10,16:38:02.000,10,11124429,-795,0,1768063081,15064.679788329995,84.28849128000002,50647.51356936001 2026-01-10,16:38:03.000,10,11124468,-795,0,1768063082,15064.659579399995,84.35193345000152,50647.450685280004 2026-01-10,16:38:04.000,10,11124403,-755,0,1768063083,15064.619161539995,84.31668780000473,50647.36683984 2026-01-10,16:38:05.000,10,11124404,-795,0,1768063084,15064.58547998999,84.36603171000024,50647.31094288 2026-01-10,16:38:06.000,10,11124473,-795,0,1768063085,15064.598952609995,84.3378351900028,50647.39478832001 2026-01-10,16:38:07.000,10,11124468,-795,0,1768063086,15064.63263416,84.35898258000088,50647.40876256 2026-01-10,16:38:08.000,10,11124419,-795,0,1768063087,15064.619161539995,84.42947388000175,50647.3878012 2026-01-10,16:38:09.000,10,11124386,-795,0,1768063088,15064.63263416,84.55635822000477,50647.471646640006 2026-01-10,16:38:10.000,10,11124424,-795,0,1768063089,15064.73367881,84.7325864700033,50647.47863376 2026-01-10,16:38:11.000,10,11124487,-795,0,1768063090,15064.659579399995,84.85947080999904,50647.40876256 2026-01-10,16:38:12.000,10,11124430,-795,0,1768063091,15064.578743679995,84.87356906999776,50647.44369816001 2026-01-10,16:38:13.000,10,11124464,-795,0,1768063092,15064.49117165,84.91586385000119,50647.3878012 2026-01-10,16:38:14.000,10,11124601,-795,0,1768063093,15064.54506212999,85.02864992999821,50647.37382696001 2026-01-10,16:38:15.000,10,11124473,-795,0,1768063094,15064.68652463999,85.00045341000077,50647.38081408 2026-01-10,16:38:16.000,10,11124550,-795,0,1768063095,15064.801041909996,84.92291298000055,50647.415749679996 2026-01-10,16:38:17.000,10,11124563,-715,0,1768063096,15064.780832979995,84.91586385000119,50647.40876256 2026-01-10,16:38:18.000,10,11124468,-795,0,1768063097,15064.76736035999,84.7325864700033,50647.42972392 2026-01-10,16:38:19.000,10,11124524,-795,0,1768063098,15064.74715142999,84.60570213000028,50647.40876256 2026-01-10,16:38:20.000,10,11124495,-795,0,1768063099,15064.84819607999,84.52816170000006,50647.44369816001 2026-01-10,16:38:21.000,10,11124494,-795,0,1768063100,15064.89535025,84.36603171000024,50647.55549208 2026-01-10,16:38:22.000,10,11124476,-795,0,1768063101,15064.996394900001,84.26029476000258,50647.471646640006 2026-01-10,16:38:23.000,10,11124462,-795,0,1768063102,15065.016603830001,84.16865607000364,50647.49959512 2026-01-10,16:38:24.000,10,11124548,-795,0,1768063103,15065.083966929997,84.07701738000469,50647.35985272 2026-01-10,16:38:25.000,10,11124488,-795,0,1768063104,15065.090703239992,83.9289856500036,50647.415749679996 2026-01-10,16:38:26.000,10,11124512,-795,0,1768063105,15065.205220509997,83.67521697000484,50647.44369816001 2026-01-10,16:38:27.000,10,11124526,-795,0,1768063106,15065.265847299997,83.42849741999817,50647.42273680001 2026-01-10,16:38:28.000,10,11124391,-795,0,1768063107,15065.319737780002,83.20292526000412,50647.352865600005 2026-01-10,16:38:29.000,10,11124437,-795,0,1768063108,15065.542036009989,83.11833570000454,50647.35985272 2026-01-10,16:38:30.000,10,11124522,-795,0,1768063109,15065.670025899999,82.99145136000152,50647.31094288 2026-01-10,16:38:31.000,10,11124525,-795,0,1768063110,15065.75086162,82.85751788999914,50647.42972392 2026-01-10,16:38:32.000,10,11124377,-795,0,1768063111,15065.79127948,82.7306335500034,50647.35985272 2026-01-10,16:38:33.000,10,11124462,-795,0,1768063112,15065.81148841,82.56850356000359,50647.450685280004 2026-01-10,16:38:34.000,10,11124570,-795,0,1768063113,15065.85190627,82.41342270000314,50647.37382696001 2026-01-10,16:38:35.000,10,11124393,-795,0,1768063114,15065.83169734,82.18080141000246,50647.31793 2026-01-10,16:38:36.000,10,11124462,-795,0,1768063115,15065.73065269,81.90588533999835,50647.352865600005 2026-01-10,16:38:37.000,10,11124430,-795,0,1768063116,15065.77107055,81.7508044799979,50647.34587848001 2026-01-10,16:38:38.000,10,11124450,-795,0,1768063117,15065.81148841,81.46179015000234,50647.282994400004 2026-01-10,16:38:39.000,10,11124402,-795,0,1768063118,15065.878851509995,81.26441450999846,50647.33190424 2026-01-10,16:38:40.000,10,11124391,-795,0,1768063119,15066.141567599996,80.98244931000227,50647.282994400004 2026-01-10,16:38:41.000,10,11124489,-795,0,1768063120,15066.249348559992,80.72868063000351,50647.234084560005 2026-01-10,16:38:42.000,10,11124407,-795,0,1768063121,15066.411019999992,80.73572976000287,50647.27600728001 2026-01-10,16:38:43.000,10,11124534,-795,0,1768063122,15066.437965240002,80.63704194000456,50647.32491712001 2026-01-10,16:38:44.000,10,11124443,-555,0,1768063123,15066.565955129998,80.44671543000004,50647.27600728001 2026-01-10,16:38:45.000,10,11124457,-795,0,1768063124,15066.613109299993,80.34802761000174,50647.17818760001 2026-01-10,16:38:46.000,10,11124399,-795,0,1768063125,15066.599636679988,80.3057328299983,50647.136264880006 2026-01-10,16:38:47.000,10,11124461,-795,0,1768063126,15066.673736089993,80.21409413999936,50647.22011032 2026-01-10,16:38:48.000,10,11124429,-795,0,1768063127,15066.700681329989,80.11540632000106,50647.2131232 2026-01-10,16:38:49.000,10,11124415,-635,0,1768063128,15066.693945019993,80.17884849000257,50647.22011032 2026-01-10,16:38:50.000,10,11124447,-795,0,1768063129,15066.768044429999,80.25638892000279,50647.19914896 2026-01-10,16:38:51.000,10,11124410,-755,0,1768063130,15066.774780739994,80.31278195999766,50647.17818760001 2026-01-10,16:38:52.000,10,11124425,-795,0,1768063131,15066.754571809994,80.27048718000151,50647.115303520004 2026-01-10,16:38:53.000,10,11124423,-795,0,1768063132,15066.707417639998,80.1436028399985,50647.2131232 2026-01-10,16:38:54.000,10,11124472,-795,0,1768063133,15066.666999779998,80.08720980000362,50647.12927776001 2026-01-10,16:38:55.000,10,11124496,-795,0,1768063134,15066.646790849998,80.09425893000298,50647.05940656001 2026-01-10,16:38:56.000,10,11124411,-795,0,1768063135,15066.646790849998,80.0731115400049,50647.04543232 2026-01-10,16:38:57.000,10,11124535,-795,0,1768063136,15066.768044429999,80.24933979000343,50647.0733808 2026-01-10,16:38:58.000,10,11124447,-795,0,1768063137,15066.875825389994,80.51015760000155,50647.080367919996 2026-01-10,16:38:59.000,10,11124438,-795,0,1768063138,15066.916243249994,80.70753323999816,50647.143252 2026-01-10,16:39:00.000,10,11124493,-795,0,1768063139,15066.90277062999,80.8767123600046,50647.0733808 2026-01-10,16:39:01.000,10,11124430,-795,0,1768063140,15066.90950694,80.97540018000291,50647.12229064 2026-01-10,16:39:02.000,10,11124503,-795,0,1768063141,15066.94318848999,81.03179321999778,50647.04543232 2026-01-10,16:39:03.000,10,11124470,-795,0,1768063142,15066.88256169999,81.08818625999993,50647.12229064 2026-01-10,16:39:04.000,10,11124524,-795,0,1768063143,15066.976870039995,81.2573653799991,50647.09434216 2026-01-10,16:39:05.000,10,11124506,-795,0,1768063144,15066.92297955999,81.27851277000445,50647.03145808 2026-01-10,16:39:06.000,10,11124367,-795,0,1768063145,15066.90277062999,81.27146363999782,50647.03844520001 2026-01-10,16:39:07.000,10,11124539,-795,0,1768063146,15066.90950694,81.24326712000038,50647.05940656001 2026-01-10,16:39:08.000,10,11124458,-795,0,1768063147,15066.90277062999,81.2221197300023,50647.115303520004 2026-01-10,16:39:09.000,10,11124517,-795,0,1768063148,15066.9499248,81.20097234000423,50647.05241944 2026-01-10,16:39:10.000,10,11124442,-795,0,1768063149,15067.08465099999,81.22916886000166,50647.02447096 2026-01-10,16:39:11.000,10,11124451,-795,0,1768063150,15067.1520141,81.23621799000102,50647.08735504001 2026-01-10,16:39:12.000,10,11124453,-795,0,1768063151,15067.12506885999,81.20802147000359,50646.91966416001 2026-01-10,16:39:13.000,10,11124465,-795,0,1768063152,15067.18569564999,81.21507060000295,50647.12229064 2026-01-10,16:39:14.000,10,11124417,-795,0,1768063153,15067.21264089,81.1586775600008,50647.115303520004 2026-01-10,16:39:15.000,10,11124442,-795,0,1768063154,15067.12506885999,81.08113713000057,50647.15023912 2026-01-10,16:39:16.000,10,11124476,-795,0,1768063155,15067.11159624,81.11638278000464,50647.10831640001 2026-01-10,16:39:17.000,10,11124480,-795,0,1768063156,15067.017287899995,81.29966016000253,50647.15722624001 2026-01-10,16:39:18.000,10,11124465,-795,0,1768063157,15066.956661109994,81.4053971100002,50647.10132928 2026-01-10,16:39:19.000,10,11124405,-795,0,1768063158,15066.94318848999,81.60277275000408,50647.19216184 2026-01-10,16:39:20.000,10,11124449,-795,0,1768063159,15066.88256169999,81.75785361000453,50647.12229064 2026-01-10,16:39:21.000,10,11124503,-795,0,1768063160,15066.801725979989,81.9622783800005,50647.16421336 2026-01-10,16:39:22.000,10,11124410,-795,0,1768063161,15066.741099189989,82.09621185000287,50647.10831640001 2026-01-10,16:39:23.000,10,11124443,-795,0,1768063162,15066.666999779998,82.28653836000012,50647.22011032 2026-01-10,16:39:24.000,10,11124462,-795,0,1768063163,15066.633318229993,82.44161922000058,50647.22709744001 2026-01-10,16:39:25.000,10,11124479,-795,0,1768063164,15066.552482509993,82.57555269000295,50647.17818760001 2026-01-10,16:39:26.000,10,11124457,-795,0,1768063165,15066.532273579993,82.75178094000148,50647.282994400004 2026-01-10,16:39:27.000,10,11124488,-795,0,1768063166,15066.276293800001,82.89276354000322,50647.16421336 2026-01-10,16:39:28.000,10,11124389,-795,0,1768063167,15066.168512839991,82.95620571000472,50647.25504592001 2026-01-10,16:39:29.000,10,11124450,-795,0,1768063168,15066.080940809996,82.99145136000152,50647.17120048 2026-01-10,16:39:30.000,10,11124488,-795,0,1768063169,15066.02705032999,82.99850049000088,50647.19216184 2026-01-10,16:39:31.000,10,11124478,-795,0,1768063170,15065.99336878,82.9139109300013,50647.26203304 2026-01-10,16:39:32.000,10,11124354,-795,0,1768063171,15066.101149739996,82.9139109300013,50647.37382696001 2026-01-10,16:39:33.000,10,11124476,-795,0,1768063172,15066.155040220001,83.04784440000367,50647.39478832001 2026-01-10,16:39:34.000,10,11124428,-795,0,1768063173,15066.208930699991,83.21702352000284,50647.33889136 2026-01-10,16:39:35.000,10,11124420,-795,0,1768063174,15066.175249150001,83.4214482899988,50647.27600728001 2026-01-10,16:39:36.000,10,11124449,-795,0,1768063175,15066.02705032999,83.5342343700031,50647.20613608001 2026-01-10,16:39:37.000,10,11124393,-715,0,1768063176,15065.83169734,83.61177480000333,50647.185174720005 2026-01-10,16:39:38.000,10,11124411,-795,0,1768063177,15065.656553279994,83.63997132000077,50647.24107168 2026-01-10,16:39:39.000,10,11124507,-795,0,1768063178,15065.656553279994,83.60472567000397,50647.303955760006 2026-01-10,16:39:40.000,10,11124472,-795,0,1768063179,15065.70370744999,83.70341349000228,50647.303955760006 2026-01-10,16:39:41.000,10,11124479,-795,0,1768063180,15065.670025899999,83.79505218000122,50647.248058799996 2026-01-10,16:39:42.000,10,11124361,-795,0,1768063181,15065.737388999994,83.95013304000167,50647.234084560005 2026-01-10,16:39:43.000,10,11124423,-795,0,1768063182,15065.777806859995,84.11226303000149,50647.33190424 2026-01-10,16:39:44.000,10,11124402,-795,0,1768063183,15065.717180069994,84.21799997999915,50647.282994400004 2026-01-10,16:39:45.000,10,11124519,-795,0,1768063184,15065.656553279994,84.29554040999938,50647.28998152 2026-01-10,16:39:46.000,10,11124425,-795,0,1768063185,15065.488145529998,84.40127736000431,50647.24107168 2026-01-10,16:39:47.000,10,11124419,-795,0,1768063186,15065.440991359988,84.41537562000303,50647.27600728001 2026-01-10,16:39:48.000,10,11124539,-795,0,1768063187,15065.366891949998,84.45767039999919,50647.248058799996 2026-01-10,16:39:49.000,10,11124409,-795,0,1768063188,15065.339946710003,84.4717686599979,50647.35985272 2026-01-10,16:39:50.000,10,11124426,-795,0,1768063189,15065.319737780002,84.59160387000156,50647.39478832001 2026-01-10,16:39:51.000,10,11124478,-795,0,1768063190,15065.366891949998,84.77488124999945,50647.450685280004 2026-01-10,16:39:52.000,10,11124445,-795,0,1768063191,15065.339946710003,84.90881472000183,50647.38081408 2026-01-10,16:39:53.000,10,11124365,-795,0,1768063192,15065.272583609993,85.01455166999949,50647.50658224 2026-01-10,16:39:54.000,10,11124437,-795,0,1768063193,15065.198484200002,85.07094471000164,50647.450685280004 2026-01-10,16:39:55.000,10,11124398,-795,0,1768063194,15065.272583609993,85.07094471000164,50647.49959512 2026-01-10,16:39:56.000,10,11124457,-795,0,1768063195,15065.292792539993,85.14848514000187,50647.46465952001 2026-01-10,16:39:57.000,10,11124345,-795,0,1768063196,15065.292792539993,85.2260255700021,50647.50658224 2026-01-10,16:39:58.000,10,11124467,-795,0,1768063197,15065.286056229997,85.31061513000168,50647.42273680001 2026-01-10,16:39:59.000,10,11124494,-795,0,1768063198,15065.178275270002,85.49389250999957,50647.32491712001 2026-01-10,16:40:00.000,10,11124447,-795,0,1768063199,15065.097439550002,85.64192424000066,50647.35985272 2026-01-10,16:40:01.000,10,11124484,-795,0,1768063200,15065.110912169992,85.72651380000025,50647.32491712001 2026-01-10,16:40:02.000,10,11124434,-795,0,1768063201,15065.043549069997,85.81815248999919,50647.38081408 2026-01-10,16:40:03.000,10,11124381,-795,0,1768063202,15065.050285379992,85.95208596000157,50647.352865600005 2026-01-10,16:40:04.000,10,11124469,-795,0,1768063203,15065.063757999997,86.10011769000266,50647.29696864001 2026-01-10,16:40:05.000,10,11124433,-795,0,1768063204,15065.117648480002,86.34683724000206,50647.234084560005 2026-01-10,16:40:06.000,10,11124511,-795,0,1768063205,15065.104175859997,86.38913201999821,50647.26902016 2026-01-10,16:40:07.000,10,11124461,-795,0,1768063206,15064.83472346,86.41732854000293,50647.27600728001 2026-01-10,16:40:08.000,10,11124503,-795,0,1768063207,15064.720206189995,86.31159158999799,50647.28998152 2026-01-10,16:40:09.000,10,11124510,-795,0,1768063208,15064.57200737,86.2411002900044,50647.31793 2026-01-10,16:40:10.000,10,11124376,-795,0,1768063209,15064.63263416,86.21290376999968,50647.352865600005 2026-01-10,16:40:11.000,10,11124392,-795,0,1768063210,15064.659579399995,86.1917563800016,50647.33190424 2026-01-10,16:40:12.000,10,11124443,-795,0,1768063211,15064.619161539995,86.23405115999776,50647.31793 2026-01-10,16:40:13.000,10,11124380,-795,0,1768063212,15064.558534749995,86.30454245999863,50647.33190424 2026-01-10,16:40:14.000,10,11124395,-795,0,1768063213,15064.55179844,86.2270020299984,50647.34587848001 2026-01-10,16:40:15.000,10,11124560,-795,0,1768063214,15064.56527105999,86.19880551000097,50647.25504592001 2026-01-10,16:40:16.000,10,11124483,-795,0,1768063215,15064.699997259995,86.16355986000417,50647.303955760006 2026-01-10,16:40:17.000,10,11124442,-795,0,1768063216,15064.82798714999,86.12126508000074,50647.26902016 2026-01-10,16:40:18.000,10,11124393,-795,0,1768063217,15064.881877629996,86.21290376999968,50647.26902016 2026-01-10,16:40:19.000,10,11124421,-795,0,1768063218,15064.935768110001,86.36798463000014,50647.22709744001 2026-01-10,16:40:20.000,10,11124450,-795,0,1768063219,15064.89535025,86.43142680000165,50647.27600728001 2026-01-10,16:40:21.000,10,11124429,-795,0,1768063220,15064.91555918,86.50191810000251,50647.31793 2026-01-10,16:40:22.000,10,11124395,-795,0,1768063221,15064.81451453,86.41732854000293,50647.15722624001 2026-01-10,16:40:23.000,10,11124353,-795,0,1768063222,15064.74715142999,86.34683724000206,50647.12927776001 2026-01-10,16:40:24.000,10,11124417,-795,0,1768063223,15064.740415119995,86.23405115999776,50647.143252 2026-01-10,16:40:25.000,10,11124397,-795,0,1768063224,15064.73367881,86.23405115999776,50647.10831640001 2026-01-10,16:40:26.000,10,11124362,-795,0,1768063225,15064.84819607999,86.18470725000225,50647.080367919996 2026-01-10,16:40:27.000,10,11124385,-795,0,1768063226,15064.84819607999,86.27634594000119,50647.143252 2026-01-10,16:40:28.000,10,11124389,-795,0,1768063227,15064.969449659991,86.42437767000229,50647.10132928 2026-01-10,16:40:29.000,10,11124363,-795,0,1768063228,15064.976185970001,86.52306549000059,50646.968574000006 2026-01-10,16:40:30.000,10,11124495,-795,0,1768063229,15064.942504419996,86.57945853000274,50646.94062552001 2026-01-10,16:40:31.000,10,11124380,-795,0,1768063230,15064.982922279996,86.50896723000187,50646.87774144 2026-01-10,16:40:42.000,10,11124423,-795,0,1768063241,15065.676762209994,86.46667244999844,50646.66114072 2026-01-10,16:40:43.000,10,11124372,-795,0,1768063242,15065.521827079989,86.28339507000055,50646.70306344001 2026-01-10,16:40:44.000,10,11124500,-795,0,1768063243,15065.636344349994,86.31864072000462,50646.7589604 2026-01-10,16:40:45.000,10,11124360,-795,0,1768063244,15065.69023483,86.3750337599995,50646.800883120006 2026-01-10,16:40:46.000,10,11124448,-795,0,1768063245,15065.616135419994,86.32568985000398,50646.800883120006 2026-01-10,16:40:47.000,10,11124295,-795,0,1768063246,15065.568981249999,86.28339507000055,50646.85678008 2026-01-10,16:40:48.000,10,11124432,-795,0,1768063247,15065.474672909993,86.39618115000485,50646.83581872 2026-01-10,16:40:49.000,10,11124527,-795,0,1768063248,15065.481409219989,86.50191810000251,50646.87075432001 2026-01-10,16:40:50.000,10,11124526,-795,0,1768063249,15065.434255049993,86.60060592000082,50646.9336384 2026-01-10,16:40:51.000,10,11124521,-795,0,1768063250,15065.373628259993,86.77683416999935,50646.912677039996 2026-01-10,16:40:52.000,10,11124462,-795,0,1768063251,15065.225429439997,86.91076764000172,50646.89171568001 2026-01-10,16:40:53.000,10,11124375,-795,0,1768063252,15065.164802649997,87.03765198000474,50646.94062552001 2026-01-10,16:40:54.000,10,11124403,-795,0,1768063253,15065.164802649997,87.20683110000391,50646.94062552001 2026-01-10,16:40:55.000,10,11124370,-795,0,1768063254,15065.245638369997,87.4253541299986,50646.92665128 2026-01-10,16:40:56.000,10,11124287,-795,0,1768063255,15065.225429439997,87.60863151000376,50646.947612640004 2026-01-10,16:40:57.000,10,11124454,-795,0,1768063256,15065.218693130002,87.67912281000463,50646.88472856 2026-01-10,16:40:58.000,10,11124389,-795,0,1768063257,15065.171538959992,87.86944932000188,50646.90568992 2026-01-10,16:40:59.000,10,11124367,-795,0,1768063258,15065.110912169992,88.01748105000297,50646.83581872 2026-01-10,16:41:00.000,10,11124427,-795,0,1768063259,15065.178275270002,87.90469496999867,50646.81485736 2026-01-10,16:41:01.000,10,11124320,-795,0,1768063260,15065.171538959992,87.97518626999954,50646.79389600001 2026-01-10,16:41:02.000,10,11124452,-795,0,1768063261,15065.211956819992,88.05272669999977,50646.779921760004 2026-01-10,16:41:03.000,10,11124390,-795,0,1768063262,15065.292792539993,88.14436538999871,50646.8288316 2026-01-10,16:41:04.000,10,11124480,-795,0,1768063263,15065.420782429988,88.20780756000022,50646.849792960005 2026-01-10,16:41:05.000,10,11124379,-795,0,1768063264,15065.649816969999,88.28534799000045,50646.76594752 2026-01-10,16:41:06.000,10,11124356,-795,0,1768063265,15065.81148841,88.4051832000041,50646.744986159996 2026-01-10,16:41:07.000,10,11124463,-795,0,1768063266,15065.91253306,88.51796928000113,50646.69607632 2026-01-10,16:41:08.000,10,11124362,-795,0,1768063267,15066.000105089995,88.59550971000135,50646.65415360001 2026-01-10,16:41:09.000,10,11124435,-795,0,1768063268,15066.128094979991,88.58846058000199,50646.64716648 2026-01-10,16:41:10.000,10,11124495,-795,0,1768063269,15066.202194389996,88.60255884000071,50646.71703768 2026-01-10,16:41:11.000,10,11124502,-795,0,1768063270,15066.222403319996,88.52501841000048,50646.7589604 2026-01-10,16:41:12.000,10,11124397,-795,0,1768063271,15066.384074759997,88.59550971000135,50646.7589604 2026-01-10,16:41:13.000,10,11124434,-795,0,1768063272,15066.525537269998,88.51092015000177,50646.731011920005 2026-01-10,16:41:14.000,10,11124419,-795,0,1768063273,15066.660263469988,88.58141145000263,50646.682102080005 2026-01-10,16:41:15.000,10,11124432,-795,0,1768063274,15066.936452179994,88.58846058000199,50646.682102080005 2026-01-10,16:41:16.000,10,11124465,-795,0,1768063275,15067.13180517,88.63075535999815,50646.731011920005 2026-01-10,16:41:17.000,10,11124396,-795,0,1768063276,15067.239586129996,88.58141145000263,50646.73799904 2026-01-10,16:41:18.000,10,11124400,-795,0,1768063277,15067.340630779996,88.55321492999792,50646.731011920005 2026-01-10,16:41:19.000,10,11124488,-795,0,1768063278,15067.347367089991,88.4404288500009,50646.70306344001 2026-01-10,16:41:20.000,10,11124463,-795,0,1768063279,15067.31368554,88.24305321000429,50646.69607632 2026-01-10,16:41:21.000,10,11124432,-795,0,1768063280,15067.387784949991,88.03157931000169,50646.71005056 2026-01-10,16:41:22.000,10,11124442,-795,0,1768063281,15067.482093289997,87.89059670999995,50646.66812784 2026-01-10,16:41:23.000,10,11124376,-795,0,1768063282,15067.650501039992,87.78485976000229,50646.633192240006 2026-01-10,16:41:24.000,10,11124467,-795,0,1768063283,15067.785227239998,87.61568064000312,50646.69607632 2026-01-10,16:41:25.000,10,11124506,-795,0,1768063284,15067.940162369989,87.3901084800018,50646.744986159996 2026-01-10,16:41:26.000,10,11124459,-795,0,1768063285,15068.054679639994,87.36896109000372,50646.6890892 2026-01-10,16:41:27.000,10,11124395,-795,0,1768063286,15068.135515359994,87.34076456999901,50646.71005056 2026-01-10,16:41:28.000,10,11124420,-795,0,1768063287,15068.10183380999,87.25617500999942,50646.67511496001 2026-01-10,16:41:29.000,10,11124423,-795,0,1768063288,15067.872799269993,87.02355371999874,50646.731011920005 2026-01-10,16:41:30.000,10,11124481,-795,0,1768063289,15067.758282000003,86.95306241999788,50646.779921760004 2026-01-10,16:41:31.000,10,11124425,-795,0,1768063290,15067.758282000003,86.91781677000108,50646.731011920005 2026-01-10,16:41:32.000,10,11124443,-795,0,1768063291,15067.704391519997,87.00240633000067,50646.66812784 2026-01-10,16:41:33.000,10,11124500,-795,0,1768063292,15067.758282000003,87.1433889300024,50646.66114072 2026-01-10,16:41:34.000,10,11124413,-795,0,1768063293,15067.798699859988,87.41125586999988,50646.66812784 2026-01-10,16:41:35.000,10,11124476,-795,0,1768063294,15067.711127829993,87.59453324999777,50646.64716648 2026-01-10,16:41:36.000,10,11124412,-795,0,1768063295,15067.509038529992,87.66502454999863,50646.58428240001 2026-01-10,16:41:37.000,10,11124385,-795,0,1768063296,15067.24632243999,87.60863151000376,50646.682102080005 2026-01-10,16:41:38.000,10,11124417,-795,0,1768063297,15067.01055159,87.61568064000312,50646.59825664 2026-01-10,16:41:39.000,10,11124403,-795,0,1768063298,15066.875825389994,87.60863151000376,50646.633192240006 2026-01-10,16:41:40.000,10,11124431,-795,0,1768063299,15066.794989669994,87.60863151000376,50646.71005056 2026-01-10,16:41:41.000,10,11124514,-795,0,1768063300,15066.727626569998,87.60863151000376,50646.779921760004 2026-01-10,16:41:42.000,10,11124492,-795,0,1768063301,15066.673736089993,87.61568064000312,50646.81485736 2026-01-10,16:41:43.000,10,11124417,-795,0,1768063302,15066.653527159993,87.70731933000206,50646.849792960005 2026-01-10,16:41:44.000,10,11124437,-795,0,1768063303,15066.734362879994,87.89059670999995,50646.77293464001 2026-01-10,16:41:45.000,10,11124472,-795,0,1768063304,15066.855616459994,88.1584636500047,50646.85678008 2026-01-10,16:41:46.000,10,11124394,-795,0,1768063305,15066.754571809994,88.36993755000003,50646.849792960005 2026-01-10,16:41:47.000,10,11124526,-795,0,1768063306,15066.653527159993,88.5391166699992,50646.8637672 2026-01-10,16:41:48.000,10,11124360,-795,0,1768063307,15066.384074759997,88.72239405000437,50646.78690888 2026-01-10,16:41:49.000,10,11124500,-795,0,1768063308,15066.202194389996,88.83518013000139,50646.79389600001 2026-01-10,16:41:50.000,10,11124445,-795,0,1768063309,15065.98663246999,88.9620644700044,50646.8637672 2026-01-10,16:41:51.000,10,11124400,-795,0,1768063310,15065.878851509995,88.95501533999777,50646.779921760004 2026-01-10,16:41:52.000,10,11124402,-795,0,1768063311,15065.717180069994,89.01845750999928,50646.800883120006 2026-01-10,16:41:53.000,10,11124545,-795,0,1768063312,15065.69023483,89.10304706999887,50646.87075432001 2026-01-10,16:41:54.000,10,11124390,-795,0,1768063313,15065.649816969999,89.16648924000037,50646.8637672 2026-01-10,16:41:55.000,10,11124400,-795,0,1768063314,15065.69023483,89.30042271000275,50646.89171568001 2026-01-10,16:41:56.000,10,11124464,-795,0,1768063315,15065.818224719995,89.54714226000215,50647.017483840005 2026-01-10,16:41:57.000,10,11124519,-795,0,1768063316,15066.05399557,89.80796007000026,50646.947612640004 2026-01-10,16:41:58.000,10,11124501,-795,0,1768063317,15066.283030109997,90.03353223000158,50646.88472856 2026-01-10,16:41:59.000,10,11124486,-795,0,1768063318,15066.518800960002,90.32959569000377,50646.800883120006 2026-01-10,16:42:00.000,10,11124348,-795,0,1768063319,15066.666999779998,90.59041350000189,50646.71005056 2026-01-10,16:42:01.000,10,11124394,-795,0,1768063320,15066.808462289999,90.73139610000362,50646.73799904 2026-01-10,16:42:02.000,10,11124458,-795,0,1768063321,15067.1520141,90.87237869999808,50646.70306344001 2026-01-10,16:42:03.000,10,11124427,-795,0,1768063322,15067.475356980001,90.9499191299983,50646.65415360001 2026-01-10,16:42:04.000,10,11124386,-795,0,1768063323,15067.684182589997,90.92172261000087,50646.612230880004 2026-01-10,16:42:05.000,10,11124451,-795,0,1768063324,15067.758282000003,90.78074000999914,50646.55633392001 2026-01-10,16:42:06.000,10,11124459,-795,0,1768063325,15067.879535579988,90.55516784999782,50646.52139832 2026-01-10,16:42:07.000,10,11124371,-795,0,1768063326,15068.027734399999,90.31549742999778,50646.444540000004 2026-01-10,16:42:08.000,10,11124408,-795,0,1768063327,15068.12877905,90.06172874999902,50646.49344984 2026-01-10,16:42:09.000,10,11124395,-795,0,1768063328,15068.20287845999,89.73041964000004,50646.58428240001 2026-01-10,16:42:10.000,10,11124495,-795,0,1768063329,15068.26350524999,89.49074922,50646.49344984 2026-01-10,16:42:11.000,10,11124497,-795,0,1768063330,15068.24329631999,89.29337358000339,50646.53537256001 2026-01-10,16:42:12.000,10,11124501,-795,0,1768063331,15068.155724289994,89.04665403000399,50646.465501360006 2026-01-10,16:42:13.000,10,11124364,-795,0,1768063332,15067.973843919994,88.94091707999905,50646.52838544 2026-01-10,16:42:14.000,10,11124427,-795,0,1768063333,15067.738073070002,88.86337664999883,50646.54235968 2026-01-10,16:42:15.000,10,11124455,-795,0,1768063334,15067.522511149997,88.86337664999883,50646.57030816 2026-01-10,16:42:16.000,10,11124497,-795,0,1768063335,15067.22611350999,88.69419752999966,50646.58428240001 2026-01-10,16:42:17.000,10,11124387,-795,0,1768063336,15066.99034266,88.53206753999984,50646.71703768 2026-01-10,16:42:18.000,10,11124368,-795,0,1768063337,15066.734362879994,88.52501841000048,50646.6890892 2026-01-10,16:42:19.000,10,11124460,-795,0,1768063338,15066.424492619997,88.5038710200024,50646.70306344001 2026-01-10,16:42:20.000,10,11124429,-795,0,1768063339,15066.175249150001,88.5038710200024,50646.731011920005 2026-01-10,16:42:21.000,10,11124389,-795,0,1768063340,15065.89232413,88.37698667999939,50646.71703768 2026-01-10,16:42:22.000,10,11124447,-795,0,1768063341,15065.64308065999,88.25010234000365,50646.800883120006 2026-01-10,16:42:23.000,10,11124389,-795,0,1768063342,15065.414046119993,88.10207061000256,50646.80787024 2026-01-10,16:42:24.000,10,11124384,-795,0,1768063343,15065.279319920002,88.03157931000169,50646.92665128 2026-01-10,16:42:25.000,10,11124470,-795,0,1768063344,15065.191747889992,87.84125280000444,50646.91966416001 2026-01-10,16:42:26.000,10,11124497,-795,0,1768063345,15065.083966929997,87.72141759000078,50646.968574000006 2026-01-10,16:42:27.000,10,11124465,-795,0,1768063346,15065.110912169992,87.77076150000357,50646.98953536001 2026-01-10,16:42:28.000,10,11124452,-795,0,1768063347,15065.191747889992,87.76371237000421,50646.92665128 2026-01-10,16:42:29.000,10,11124432,-795,0,1768063348,15065.164802649997,87.79190889000165,50646.898702800005 2026-01-10,16:42:30.000,10,11124452,-795,0,1768063349,15065.144593719997,87.82715453999845,50646.94062552001 2026-01-10,16:42:31.000,10,11124490,-795,0,1768063350,15065.286056229997,87.87649845000124,50646.87774144 2026-01-10,16:42:32.000,10,11124440,-795,0,1768063351,15065.562244939989,87.93994062000274,50646.82184448001 2026-01-10,16:42:33.000,10,11124513,-795,0,1768063352,15065.939478299995,88.01748105000297,50646.800883120006 2026-01-10,16:42:34.000,10,11124411,-795,0,1768063353,15066.235875940001,88.20075843000086,50646.71005056 2026-01-10,16:42:35.000,10,11124560,-795,0,1768063354,15066.390811069992,88.28534799000045,50646.6890892 2026-01-10,16:42:36.000,10,11124435,-795,0,1768063355,15066.606372989998,88.39813407000474,50646.619218 2026-01-10,16:42:37.000,10,11124477,-795,0,1768063356,15066.848880149999,88.51092015000177,50646.70306344001 2026-01-10,16:42:38.000,10,11124511,-795,0,1768063357,15067.02402420999,88.5391166699992,50646.55633392001 2026-01-10,16:42:39.000,10,11124490,-795,0,1768063358,15067.23284982,88.5038710200024,50646.577295279996 2026-01-10,16:42:40.000,10,11124344,-795,0,1768063359,15067.3541034,88.60960797000007,50646.619218 2026-01-10,16:42:41.000,10,11124466,-795,0,1768063360,15067.616819490002,88.60255884000071,50646.5493468 2026-01-10,16:42:42.000,10,11124506,-795,0,1768063361,15068.054679639994,88.6519027500035,50646.62620512001 2026-01-10,16:42:43.000,10,11124559,-795,0,1768063362,15068.357813589995,88.82108187000267,50646.57030816 2026-01-10,16:42:44.000,10,11124362,-795,0,1768063363,15068.681156469996,88.85632751999947,50646.563321040005 2026-01-10,16:42:45.000,10,11124415,-795,0,1768063364,15068.916927320002,88.89157317000354,50646.48646272001 2026-01-10,16:42:46.000,10,11124506,-715,0,1768063365,15069.105543999998,89.04665403000399,50646.49344984 2026-01-10,16:42:47.000,10,11124492,-795,0,1768063366,15069.28068805999,89.2087840200038,50646.40261728 2026-01-10,16:42:48.000,10,11124454,-795,0,1768063367,15069.435623189995,89.43435617999785,50646.346720320005 2026-01-10,16:42:49.000,10,11124435,-795,0,1768063368,15069.46256842999,89.76566529000411,50646.36768168001 2026-01-10,16:42:50.000,10,11124480,-795,0,1768063369,15069.415414259995,89.9841883199988,50646.276849120004 2026-01-10,16:42:51.000,10,11124523,-795,0,1768063370,15069.267215439999,90.23795700000483,50646.346720320005 2026-01-10,16:42:52.000,10,11124476,-795,0,1768063371,15068.997763039988,90.47762742000486,50646.41659152001 2026-01-10,16:42:53.000,10,11124518,-795,0,1768063372,15068.829355289992,90.58336437000253,50646.48646272001 2026-01-10,16:42:54.000,10,11124331,-795,0,1768063373,15068.627265989991,90.78074000999914,50646.54235968 2026-01-10,16:42:55.000,10,11124457,-795,0,1768063374,15068.48580347999,90.83713305000128,50646.57030816 2026-01-10,16:42:56.000,10,11124403,-795,0,1768063375,15068.29045049,91.02041042999917,50646.58428240001 2026-01-10,16:42:57.000,10,11124448,-795,0,1768063376,15068.007525469999,91.07680347000132,50646.66114072 2026-01-10,16:42:58.000,10,11124461,-795,0,1768063377,15067.711127829993,90.95696825999767,50646.66812784 2026-01-10,16:42:59.000,10,11124471,-795,0,1768063378,15067.367576019991,90.87942783000472,50646.744986159996 2026-01-10,16:43:00.000,10,11124359,-675,0,1768063379,15067.27326768,90.7172978400049,50646.87075432001 2026-01-10,16:43:01.000,10,11124353,-795,0,1768063380,15067.178959339995,90.66795393000211,50646.72402480001 2026-01-10,16:43:02.000,10,11124389,-795,0,1768063381,15067.23284982,90.77369087999978,50646.72402480001 2026-01-10,16:43:03.000,10,11124418,-795,0,1768063382,15067.347367089991,90.76664175000042,50646.78690888 2026-01-10,16:43:04.000,10,11124467,-795,0,1768063383,15067.502302219997,90.80188740000449,50646.71703768 2026-01-10,16:43:05.000,10,11124412,-795,0,1768063384,15067.623555799997,90.88647696000407,50646.82184448001 2026-01-10,16:43:06.000,10,11124436,-795,0,1768063385,15067.731336759993,90.95696825999767,50646.80787024 2026-01-10,16:43:07.000,10,11124411,-795,0,1768063386,15067.906480819998,90.97106652000366,50646.800883120006 2026-01-10,16:43:08.000,10,11124412,-795,0,1768063387,15067.994052849994,90.86532956999872,50646.70306344001 2026-01-10,16:43:09.000,10,11124387,-795,0,1768063388,15067.973843919994,90.87942783000472,50646.682102080005 2026-01-10,16:43:10.000,10,11124468,-755,0,1768063389,15068.135515359994,90.7525434900017,50646.64716648 2026-01-10,16:43:11.000,10,11124517,-795,0,1768063390,15068.297186799995,90.57631524000317,50646.59825664 2026-01-10,16:43:12.000,10,11124381,-795,0,1768063391,15068.37128621,90.27320265000162,50646.55633392001 2026-01-10,16:43:13.000,10,11124490,-795,0,1768063392,15068.566639199991,89.96304093000072,50646.65415360001 2026-01-10,16:43:14.000,10,11124487,-795,0,1768063393,15068.809146359992,89.77271442000347,50646.52139832 2026-01-10,16:43:15.000,10,11124455,-795,0,1768063394,15069.206588649999,89.38501227000233,50646.54235968 2026-01-10,16:43:16.000,10,11124470,-795,0,1768063395,15069.637712489995,89.22288228000252,50646.62620512001 2026-01-10,16:43:17.000,10,11124459,-795,0,1768063396,15069.873483340001,89.08894881000015,50646.48646272001 2026-01-10,16:43:18.000,10,11124476,-795,0,1768063397,15070.190089909993,89.032555769998,50646.563321040005 2026-01-10,16:43:19.000,10,11124418,-795,0,1768063398,15070.250716699993,89.00435925000056,50646.50742408001 2026-01-10,16:43:20.000,10,11124434,-795,0,1768063399,15070.378706589989,88.87747491000482,50646.50742408001 2026-01-10,16:43:21.000,10,11124481,-795,0,1768063400,15070.412388139994,88.72239405000437,50646.514411200005 2026-01-10,16:43:22.000,10,11124390,-795,0,1768063401,15070.324816109998,88.48977276000369,50646.52838544 2026-01-10,16:43:23.000,10,11124473,-795,0,1768063402,15070.297870869988,88.15141451999807,50646.48646272001 2026-01-10,16:43:24.000,10,11124411,-795,0,1768063403,15070.378706589989,88.06682495999848,50646.50742408001 2026-01-10,16:43:25.000,10,11124442,-795,0,1768063404,15070.398915519989,87.81305627999973,50646.4794756 2026-01-10,16:43:26.000,10,11124509,-795,0,1768063405,15070.459542309989,87.61568064000312,50646.55633392001 2026-01-10,16:43:27.000,10,11124486,-795,0,1768063406,15070.526905409999,87.43945239000459,50646.577295279996 2026-01-10,16:43:28.000,10,11124525,-795,0,1768063407,15070.526905409999,87.34781369999837,50646.59126952 2026-01-10,16:43:29.000,10,11124544,-795,0,1768063408,15070.553850649994,87.15043806000176,50646.54235968 2026-01-10,16:43:30.000,10,11124480,-795,0,1768063409,15070.553850649994,86.92486590000044,50646.633192240006 2026-01-10,16:43:31.000,10,11124402,-795,0,1768063410,15070.49996016999,86.88257112000429,50646.52139832 2026-01-10,16:43:32.000,10,11124465,-795,0,1768063411,15070.398915519989,86.76273591000063,50646.619218 2026-01-10,16:43:33.000,10,11124445,-795,0,1768063412,15070.338288729989,86.66404809000232,50646.682102080005 2026-01-10,16:43:34.000,10,11124609,-795,0,1768063413,15070.237244079988,86.52306549000059,50646.682102080005 2026-01-10,16:43:35.000,10,11124468,-795,0,1768063414,15070.210298839993,86.20585464000033,50646.66812784 2026-01-10,16:43:36.000,10,11124364,-795,0,1768063415,15070.237244079988,85.95208596000157,50646.800883120006 2026-01-10,16:43:37.000,10,11124558,-795,0,1768063416,15070.284398249998,85.64192424000066,50646.66812784 2026-01-10,16:43:38.000,10,11124379,-795,0,1768063417,15070.345025039998,85.47979425000085,50646.682102080005 2026-01-10,16:43:39.000,10,11124386,-795,0,1768063418,15070.446069689999,85.31766426000104,50646.633192240006 2026-01-10,16:43:40.000,10,11124457,-795,0,1768063419,15070.574059579994,85.18373078999866,50646.612230880004 2026-01-10,16:43:41.000,10,11124424,-795,0,1768063420,15070.675104229995,85.09914122999908,50646.53537256001 2026-01-10,16:43:42.000,10,11124439,-795,0,1768063421,15070.76941257,85.00045341000077,50646.52838544 2026-01-10,16:43:43.000,10,11124355,-795,0,1768063422,15070.877193529996,84.88766733000375,50646.514411200005 2026-01-10,16:43:44.000,10,11124400,-795,0,1768063423,15070.86372090999,84.84537255000032,50646.54235968 2026-01-10,16:43:45.000,10,11124513,-795,0,1768063424,15070.937820319996,84.70438994999859,50646.444540000004 2026-01-10,16:43:46.000,10,11124425,-795,0,1768063425,15070.97150187,84.51406344000134,50646.514411200005 2026-01-10,16:43:47.000,10,11124512,-795,0,1768063426,15071.139909619997,84.33078606000345,50646.43056576 2026-01-10,16:43:48.000,10,11124395,-795,0,1768063427,15071.328526299993,84.16160694000428,50646.38165592 2026-01-10,16:43:49.000,10,11124392,-795,0,1768063428,15071.611451319994,84.175705200003,50646.50742408001 2026-01-10,16:43:50.000,10,11124449,-795,0,1768063429,15071.94826682,84.175705200003,50646.43056576 2026-01-10,16:43:51.000,10,11124526,-795,0,1768063430,15072.10320194999,84.10521390000213,50646.38864304001 2026-01-10,16:43:52.000,10,11124389,-795,0,1768063431,15072.163828739991,84.06996824999806,50646.35370744 2026-01-10,16:43:53.000,10,11124461,-795,0,1768063432,15072.231191840001,83.95718217000103,50646.2349264 2026-01-10,16:43:54.000,10,11124466,-795,0,1768063433,15072.379390659997,83.71046262000164,50646.36768168001 2026-01-10,16:43:55.000,10,11124470,-795,0,1768063434,15072.561271029997,83.52718524000375,50646.346720320005 2026-01-10,16:43:56.000,10,11124435,-755,0,1768063435,15072.810514499994,83.24522004000028,50646.409604399996 2026-01-10,16:43:57.000,10,11124431,-795,0,1768063436,15072.931768079994,83.01964787999896,50646.33274608 2026-01-10,16:43:58.000,10,11124575,-795,0,1768063437,15072.904822839999,82.85046875999979,50646.42357864 2026-01-10,16:43:59.000,10,11124479,-795,0,1768063438,15073.032812729994,82.65309312000318,50646.50043696 2026-01-10,16:44:00.000,10,11124442,-795,0,1768063439,15073.08670321,82.4204718300025,50646.52139832 2026-01-10,16:44:01.000,10,11124554,-795,0,1768063440,15073.20122047999,82.24424358000397,50646.49344984 2026-01-10,16:44:02.000,10,11124485,-795,0,1768063441,15073.26184726999,82.11031011000159,50646.514411200005 2026-01-10,16:44:03.000,10,11124492,-795,0,1768063442,15073.356155609996,81.94818012000178,50646.50043696 2026-01-10,16:44:04.000,10,11124380,-795,0,1768063443,15073.403309779991,81.76490274000389,50646.52838544 2026-01-10,16:44:05.000,10,11124377,-795,0,1768063444,15073.497618119996,81.53933058000257,50646.59126952 2026-01-10,16:44:06.000,10,11124407,-795,0,1768063445,15073.544772289992,81.30670929000189,50646.64017936 2026-01-10,16:44:07.000,10,11124446,-795,0,1768063446,15073.544772289992,81.06703887000185,50646.62620512001 2026-01-10,16:44:08.000,10,11124503,-795,0,1768063447,15073.490881810001,80.83441758000117,50646.619218 2026-01-10,16:44:09.000,10,11124487,-795,0,1768063448,15073.423518709991,80.50310847000219,50646.62620512001 2026-01-10,16:44:10.000,10,11124498,-795,0,1768063449,15073.3494193,80.21409413999936,50646.66114072 2026-01-10,16:44:11.000,10,11124505,-795,0,1768063450,15073.356155609996,79.90393241999845,50646.64017936 2026-01-10,16:44:12.000,10,11124404,-795,0,1768063451,15073.470672880001,79.49508287999925,50646.731011920005 2026-01-10,16:44:13.000,10,11124522,-795,0,1768063452,15073.511090740001,79.03688943000452,50646.71005056 2026-01-10,16:44:14.000,10,11124410,-795,0,1768063453,15073.618871699997,78.74082597000233,50646.71005056 2026-01-10,16:44:15.000,10,11124469,-795,0,1768063454,15073.780543139997,78.38132033999864,50646.77293464001 2026-01-10,16:44:16.000,10,11124510,-795,0,1768063455,15074.009577679994,78.14869904999796,50646.731011920005 2026-01-10,16:44:17.000,10,11124557,-795,0,1768063456,15074.124094949999,77.85263559000305,50646.682102080005 2026-01-10,16:44:18.000,10,11124412,-795,0,1768063457,15074.272293769995,77.46493344000191,50646.76594752 2026-01-10,16:44:19.000,10,11124486,-795,0,1768063458,15074.40701997,77.09837867999886,50646.6890892 2026-01-10,16:44:20.000,10,11124493,-795,0,1768063459,15074.676472369996,76.92919955999969,50646.619218 2026-01-10,16:44:21.000,10,11124543,-795,0,1768063460,15074.885297979992,76.73887305000244,50646.64017936 2026-01-10,16:44:22.000,10,11124537,-795,0,1768063461,15075.040233109998,76.50625176000176,50646.619218 2026-01-10,16:44:23.000,10,11124493,-795,0,1768063462,15075.181695619998,76.27363047000108,50646.58428240001 2026-01-10,16:44:24.000,10,11124445,-755,0,1768063463,15075.249058719994,76.11150048000127,50646.54235968 2026-01-10,16:44:25.000,10,11124445,-795,0,1768063464,15075.215377169989,75.9775670099989,50646.577295279996 2026-01-10,16:44:26.000,10,11124426,-795,0,1768063465,15075.215377169989,75.83658441000443,50646.619218 2026-01-10,16:44:27.000,10,11124443,-795,0,1768063466,15075.195168239989,75.56166834000032,50646.59825664 2026-01-10,16:44:28.000,10,11124550,-795,0,1768063467,15075.296212889989,75.42773486999795,50646.66114072 2026-01-10,16:44:29.000,10,11124437,-795,0,1768063468,15075.316421819989,75.2374083600007,50646.6890892 2026-01-10,16:44:30.000,10,11124392,-795,0,1768063469,15075.41746646999,75.24445749000006,50646.66812784 2026-01-10,16:44:31.000,10,11124489,-795,0,1768063470,15075.48482957,75.15281880000111,50646.71703768 2026-01-10,16:44:32.000,10,11124497,-795,0,1768063471,15075.5050385,75.04003272000409,50646.6890892 2026-01-10,16:44:33.000,10,11124503,-795,0,1768063472,15075.430939089994,74.96249229000387,50646.70306344001 2026-01-10,16:44:34.000,10,11124468,-795,0,1768063473,15075.35683967999,74.72987100000319,50646.70306344001 2026-01-10,16:44:35.000,10,11124313,-795,0,1768063474,15075.249058719994,74.66642883000168,50646.81485736 2026-01-10,16:44:36.000,10,11124514,-795,0,1768063475,15075.208640859993,74.53954448999866,50646.85678008 2026-01-10,16:44:37.000,10,11124529,-795,0,1768063476,15075.181695619998,74.433807540001,50646.92665128 2026-01-10,16:44:38.000,10,11124354,-795,0,1768063477,15075.127805139993,74.32102146000398,50646.9336384 2026-01-10,16:44:39.000,10,11124504,-795,0,1768063478,15075.087387279993,74.22938276999776,50646.94062552001 2026-01-10,16:44:40.000,10,11124362,-795,0,1768063479,15075.148014069993,74.32807059000334,50647.03844520001 2026-01-10,16:44:41.000,10,11124555,-795,0,1768063480,15075.242322409998,74.4690531899978,50646.947612640004 2026-01-10,16:44:42.000,10,11124384,-795,0,1768063481,15075.329894439994,74.70167447999847,50646.8637672 2026-01-10,16:44:43.000,10,11124455,-795,0,1768063482,15075.390521229994,74.75101839000126,50646.97556112 2026-01-10,16:44:44.000,10,11124565,-795,0,1768063483,15075.41746646999,74.89905012000236,50646.85678008 2026-01-10,16:44:45.000,10,11124376,-795,0,1768063484,15075.491565879995,74.9906888100013,50646.898702800005 2026-01-10,16:44:46.000,10,11124387,-795,0,1768063485,15075.56566529,74.99773794000066,50646.97556112 2026-01-10,16:44:47.000,10,11124365,-795,0,1768063486,15075.56566529,75.06118011000217,50646.968574000006 2026-01-10,16:44:48.000,10,11124512,-795,0,1768063487,15075.59934683999,75.06822924000153,50646.92665128 2026-01-10,16:44:49.000,10,11124508,-795,0,1768063488,15075.56566529,75.01888532999874,50646.92665128 2026-01-10,16:44:50.000,10,11124457,-795,0,1768063489,15075.653237319995,74.98363968000194,50646.96158688001 2026-01-10,16:44:51.000,10,11124474,-795,0,1768063490,15075.734073039996,75.0259344599981,50646.94062552001 2026-01-10,16:44:52.000,10,11124487,-795,0,1768063491,15075.862062929991,74.96954142000322,50646.96158688001 2026-01-10,16:44:53.000,10,11124537,-795,0,1768063492,15075.909217100001,75.01888532999874,50646.95459976 2026-01-10,16:44:54.000,10,11124424,-795,0,1768063493,15076.077624849997,75.0259344599981,50646.97556112 2026-01-10,16:44:55.000,10,11124395,-795,0,1768063494,15076.171933190002,75.09642575999897,50647.0035096 2026-01-10,16:44:56.000,10,11124466,-795,0,1768063495,15076.266241529993,75.15986793000047,50646.87774144 2026-01-10,16:44:57.000,10,11124357,-795,0,1768063496,15076.427912969993,75.34314530999836,50646.95459976 2026-01-10,16:44:58.000,10,11124497,-795,0,1768063497,15076.569375479994,75.3854400900018,50646.94062552001 2026-01-10,16:44:59.000,10,11124489,-795,0,1768063498,15076.72431061,75.34314530999836,50647.04543232 2026-01-10,16:45:00.000,10,11124388,-795,0,1768063499,15076.84556419,75.40658747999987,50647.03145808 2026-01-10,16:45:01.000,10,11124523,-795,0,1768063500,15076.98029038999,75.3854400900018,50646.96158688001 2026-01-10,16:45:02.000,10,11124448,-795,0,1768063501,15077.148698140001,75.30789966000157,50646.968574000006 2026-01-10,16:45:03.000,10,11124404,-795,0,1768063502,15077.209324930001,75.24445749000006,50646.968574000006 2026-01-10,16:45:04.000,10,11124445,-795,0,1768063503,15077.303633269992,75.21626097000262,50646.99652248 2026-01-10,16:45:05.000,10,11124564,-795,0,1768063504,15077.384468989992,75.05413098000281,50647.08735504001 2026-01-10,16:45:06.000,10,11124360,-795,0,1768063505,15077.397941609997,74.90609925000172,50647.01049672001 2026-01-10,16:45:07.000,10,11124456,-795,0,1768063506,15077.296896959997,74.78626403999806,50647.05241944 2026-01-10,16:45:08.000,10,11124314,-795,0,1768063507,15077.303633269992,74.67347796000104,50647.17818760001 2026-01-10,16:45:09.000,10,11124483,-795,0,1768063508,15077.263215409992,74.59593753000081,50647.10132928 2026-01-10,16:45:10.000,10,11124442,-795,0,1768063509,15077.061126109991,74.50429884000187,50647.19216184 2026-01-10,16:45:11.000,10,11124355,-795,0,1768063510,15076.92639991,74.22938276999776,50647.19914896 2026-01-10,16:45:12.000,10,11124347,-795,0,1768063511,15076.751255849995,73.975614089999,50647.248058799996 2026-01-10,16:45:13.000,10,11124396,-795,0,1768063512,15076.68389275,73.71479628000088,50647.282994400004 2026-01-10,16:45:14.000,10,11124480,-795,0,1768063513,15076.549166549994,73.67250150000473,50647.26902016 2026-01-10,16:45:15.000,10,11124473,-795,0,1768063514,15076.495276069989,73.64430498000002,50647.29696864001 2026-01-10,16:45:16.000,10,11124419,-795,0,1768063515,15076.461594519998,73.75709106000431,50647.303955760006 2026-01-10,16:45:17.000,10,11124463,-795,0,1768063516,15076.441385589998,73.75004192999768,50647.248058799996 2026-01-10,16:45:18.000,10,11124392,-795,0,1768063517,15076.360549869998,73.79938584000047,50647.32491712001 2026-01-10,16:45:19.000,10,11124511,-795,0,1768063518,15076.306659389993,73.75709106000431,50647.303955760006 2026-01-10,16:45:20.000,10,11124489,-795,0,1768063519,15076.171933190002,73.6936488900028,50647.34587848001 2026-01-10,16:45:21.000,10,11124338,-795,0,1768063520,15076.084361159992,73.51037151000492,50647.3878012 2026-01-10,16:45:22.000,10,11124409,-795,0,1768063521,15076.016998059997,73.41168368999934,50647.43671104 2026-01-10,16:45:23.000,10,11124480,-795,0,1768063522,15076.057415919997,73.15086588000122,50647.450685280004 2026-01-10,16:45:24.000,10,11124423,-795,0,1768063523,15076.070888540002,73.04512893000356,50647.46465952001 2026-01-10,16:45:25.000,10,11124412,-795,0,1768063524,15076.185405809993,73.073325450001,50647.40876256 2026-01-10,16:45:26.000,10,11124462,-795,0,1768063525,15076.353813559988,73.1367676200025,50647.3878012 2026-01-10,16:45:27.000,10,11124393,-795,0,1768063526,15076.515484999989,73.32004500000039,50647.44369816001 2026-01-10,16:45:28.000,10,11124511,-795,0,1768063527,15076.528957619994,73.35529065000446,50647.39478832001 2026-01-10,16:45:29.000,10,11124393,-795,0,1768063528,15076.549166549994,73.52446977000363,50647.3878012 2026-01-10,16:45:30.000,10,11124391,-795,0,1768063529,15076.650211199994,73.52446977000363,50647.31793 2026-01-10,16:45:31.000,10,11124389,-795,0,1768063530,15076.71757429999,73.56676454999979,50647.29696864001 2026-01-10,16:45:32.000,10,11124454,-795,0,1768063531,15076.832091569995,73.72184541000024,50647.26902016 2026-01-10,16:45:33.000,10,11124403,-795,0,1768063532,15076.953345149996,73.76414019000367,50647.32491712001 2026-01-10,16:45:34.000,10,11124511,-795,0,1768063533,15077.108280280001,73.79938584000047,50647.26902016 2026-01-10,16:45:35.000,10,11124458,-795,0,1768063534,15077.276688029997,73.89807365999877,50647.303955760006 2026-01-10,16:45:36.000,10,11124389,-795,0,1768063535,15077.397941609997,73.975614089999,50647.37382696001 2026-01-10,16:45:37.000,10,11124400,-795,0,1768063536,15077.418150539997,74.1518423400048,50647.31094288 2026-01-10,16:45:38.000,10,11124446,-795,0,1768063537,15077.478777329998,74.2857758099999,50647.27600728001 2026-01-10,16:45:39.000,10,11124391,-795,0,1768063538,15077.505722569993,74.31397233000462,50647.32491712001 2026-01-10,16:45:40.000,10,11124535,-795,0,1768063539,15077.613503529989,74.36331624000013,50647.303955760006 2026-01-10,16:45:41.000,10,11124478,-795,0,1768063540,15077.633712459989,74.44790579999972,50647.450685280004 2026-01-10,16:45:42.000,10,11124409,-795,0,1768063541,15077.613503529989,74.44790579999972,50647.450685280004 2026-01-10,16:45:43.000,10,11124374,-795,0,1768063542,15077.586558289993,74.41970928000228,50647.415749679996 2026-01-10,16:45:44.000,10,11124528,-795,0,1768063543,15077.680866629998,74.41266015000292,50647.38081408 2026-01-10,16:45:45.000,10,11124509,-795,0,1768063544,15077.741493419999,74.39151276000484,50647.51356936001 2026-01-10,16:45:46.000,10,11124350,-795,0,1768063545,15077.909901169995,74.48315145000379,50647.42273680001 2026-01-10,16:45:47.000,10,11124469,-795,0,1768063546,15077.970527959995,74.70167447999847,50647.37382696001 2026-01-10,16:45:48.000,10,11124407,-795,0,1768063547,15078.051363679995,74.76511664999998,50647.39478832001 2026-01-10,16:45:49.000,10,11124500,-795,0,1768063548,15078.031154749995,74.83560795000085,50647.37382696001 2026-01-10,16:45:50.000,10,11124406,-795,0,1768063549,15077.97726426999,74.94839402999787,50647.38081408 2026-01-10,16:45:51.000,10,11124469,-795,0,1768063550,15077.98400058,74.88495186000364,50647.39478832001 2026-01-10,16:45:52.000,10,11124437,-795,0,1768063551,15077.87621961999,74.7933131700047,50647.51356936001 2026-01-10,16:45:53.000,10,11124427,-795,0,1768063552,15077.950319029995,74.70167447999847,50647.43671104 2026-01-10,16:45:54.000,10,11124452,-715,0,1768063553,15077.96379165,74.61708491999889,50647.49260800001 2026-01-10,16:45:55.000,10,11124402,-795,0,1768063554,15078.02441844,74.72282187000383,50647.5275436 2026-01-10,16:45:56.000,10,11124474,-795,0,1768063555,15077.94358272,74.82855882000149,50647.520556480005 2026-01-10,16:45:57.000,10,11124332,-795,0,1768063556,15077.88295593,74.87085359999764,50647.46465952001 2026-01-10,16:45:58.000,10,11124413,-795,0,1768063557,15077.862747,74.91314838000108,50647.49959512 2026-01-10,16:45:59.000,10,11124422,-795,0,1768063558,15077.91663747999,75.0259344599981,50647.49260800001 2026-01-10,16:46:00.000,10,11124446,-795,0,1768063559,15077.98400058,75.10347488999832,50647.450685280004 2026-01-10,16:46:01.000,10,11124433,-795,0,1768063560,15078.04462737,75.26560487999814,50647.51356936001 2026-01-10,16:46:02.000,10,11124474,-795,0,1768063561,15077.99747319999,75.46298052000202,50647.47863376 2026-01-10,16:46:03.000,10,11124413,-795,0,1768063562,15077.869483309994,75.5475700800016,50647.48562088 2026-01-10,16:46:04.000,10,11124388,-795,0,1768063563,15077.748229729994,75.62511051000183,50647.60440192 2026-01-10,16:46:05.000,10,11124492,-795,0,1768063564,15077.687602939994,75.63215964000119,50647.55549208 2026-01-10,16:46:06.000,10,11124402,-795,0,1768063565,15077.667394009994,75.78724050000164,50647.618376160004 2026-01-10,16:46:07.000,10,11124387,-795,0,1768063566,15077.653921389989,75.87183006000123,50647.618376160004 2026-01-10,16:46:08.000,10,11124424,-795,0,1768063567,15077.633712459989,75.97051787999953,50647.5974148 2026-01-10,16:46:09.000,10,11124432,-795,0,1768063568,15077.539404119998,76.06920569999784,50647.69523448 2026-01-10,16:46:10.000,10,11124389,-795,0,1768063569,15077.424886849993,76.21723742999893,50647.7720928 2026-01-10,16:46:11.000,10,11124397,-795,0,1768063570,15077.269951720002,76.1890409100015,50647.75811856001 2026-01-10,16:46:12.000,10,11124447,-795,0,1768063571,15077.330578510002,76.33002351000323,50647.77907992001 2026-01-10,16:46:13.000,10,11124435,-795,0,1768063572,15077.269951720002,76.56969393000327,50647.80004128001 2026-01-10,16:46:14.000,10,11124445,-795,0,1768063573,15077.249742790002,76.67543088000093,50647.87689960001 2026-01-10,16:46:15.000,10,11124393,-795,0,1768063574,15077.155434449996,76.92919955999969,50647.93279656 2026-01-10,16:46:16.000,10,11124309,-795,0,1768063575,15077.061126109991,77.11247694000485,50647.855938240005 2026-01-10,16:46:17.000,10,11124370,-795,0,1768063576,15076.9870267,77.29575432000274,50647.82798976001 2026-01-10,16:46:18.000,10,11124470,-795,0,1768063577,15076.89945466999,77.41558952999912,50647.86991248 2026-01-10,16:46:19.000,10,11124393,-795,0,1768063578,15076.74451954,77.39444214000105,50647.89786096001 2026-01-10,16:46:20.000,10,11124366,-795,0,1768063579,15076.670420129994,77.44378605000384,50647.94677080001 2026-01-10,16:46:21.000,10,11124450,-795,0,1768063580,15076.562639169999,77.50017908999871,50647.99568064001 2026-01-10,16:46:22.000,10,11124410,-795,0,1768063581,15076.542430239999,77.59886691000429,50647.904848080005 2026-01-10,16:46:23.000,10,11124477,-795,0,1768063582,15076.569375479994,77.66935820999788,50647.89786096001 2026-01-10,16:46:24.000,10,11124386,-795,0,1768063583,15076.528957619994,77.80329168000026,50647.9817064 2026-01-10,16:46:25.000,10,11124407,-795,0,1768063584,15076.508748689994,78.02886384000158,50648.023629120005 2026-01-10,16:46:26.000,10,11124343,-795,0,1768063585,15076.394231419989,78.18394470000203,50647.94677080001 2026-01-10,16:46:27.000,10,11124320,-755,0,1768063586,15076.353813559988,78.21919034999883,50647.86991248 2026-01-10,16:46:28.000,10,11124469,-795,0,1768063587,15076.286450459993,78.21919034999883,50647.953757920004 2026-01-10,16:46:29.000,10,11124434,-795,0,1768063588,15076.326868319993,78.11345340000116,50648.03061624 2026-01-10,16:46:30.000,10,11124435,-795,0,1768063589,15076.481803449999,78.08525688000373,50648.03061624 2026-01-10,16:46:31.000,10,11124382,-795,0,1768063590,15076.670420129994,77.99361819000478,50648.13542304001 2026-01-10,16:46:32.000,10,11124507,-795,0,1768063591,15076.77820108999,78.03591297000094,50648.12843592 2026-01-10,16:46:33.000,10,11124523,-795,0,1768063592,15076.86577312,77.90197949999856,50648.04459048001 2026-01-10,16:46:34.000,10,11124534,-795,0,1768063593,15076.93987252999,77.80329168000026,50648.11446168001 2026-01-10,16:46:35.000,10,11124407,-795,0,1768063594,15077.088071350001,77.55657213000086,50648.16337152001 2026-01-10,16:46:36.000,10,11124456,-795,0,1768063595,15077.236270169997,77.36624562000361,50648.121448800004 2026-01-10,16:46:37.000,10,11124417,-795,0,1768063596,15077.458568399998,77.24641040999995,50648.21228136001 2026-01-10,16:46:38.000,10,11124421,-795,0,1768063597,15077.761702349999,77.21116476000316,50648.10747456 2026-01-10,16:46:39.000,10,11124364,-795,0,1768063598,15077.96379165,77.24641040999995,50648.04459048001 2026-01-10,16:46:40.000,10,11124389,-795,0,1768063599,15078.0648363,77.15477172000101,50648.072538960005 2026-01-10,16:46:41.000,10,11124490,-795,0,1768063600,15078.132199399995,77.11247694000485,50648.06555184001 2026-01-10,16:46:42.000,10,11124441,-795,0,1768063601,15078.07830891999,77.02788737999799,50648.05856472 2026-01-10,16:46:43.000,10,11124334,-795,0,1768063602,15078.152408329996,76.85870825999882,50648.07952608 2026-01-10,16:46:44.000,10,11124561,-795,0,1768063603,15078.091781539995,76.5978904500007,50648.01664200001 2026-01-10,16:46:45.000,10,11124367,-795,0,1768063604,15078.20629881,76.30887611999788,50648.07952608 2026-01-10,16:46:46.000,10,11124488,-795,0,1768063605,15078.2669256,76.04805830999976,50648.14939728 2026-01-10,16:46:47.000,10,11124442,-795,0,1768063606,15078.455542279997,75.88592831999995,50648.121448800004 2026-01-10,16:46:48.000,10,11124405,-795,0,1768063607,15078.489223830002,75.63920877000055,50648.072538960005 2026-01-10,16:46:49.000,10,11124436,-795,0,1768063608,15078.455542279997,75.43478400000458,50648.13542304001 2026-01-10,16:46:50.000,10,11124492,-795,0,1768063609,15078.556586929997,75.26560487999814,50648.086513199996 2026-01-10,16:46:51.000,10,11124411,-795,0,1768063610,15078.529641690002,75.01888532999874,50648.21228136001 2026-01-10,16:46:52.000,10,11124372,-795,0,1768063611,15078.549850620002,74.87085359999764,50648.121448800004 2026-01-10,16:46:53.000,10,11124436,-795,0,1768063612,15078.469014900002,74.6452814400036,50648.17734576 2026-01-10,16:46:54.000,10,11124520,-795,0,1768063613,15078.448805970002,74.34216885000205,50648.086513199996 2026-01-10,16:46:55.000,10,11124497,-795,0,1768063614,15078.630686340002,74.13774407999881,50648.01664200001 2026-01-10,16:46:56.000,10,11124490,-795,0,1768063615,15078.644158959993,73.95446670000092,50648.11446168001 2026-01-10,16:46:57.000,10,11124445,-795,0,1768063616,15078.799094089998,73.73594366999896,50648.14939728 2026-01-10,16:46:58.000,10,11124435,-795,0,1768063617,15078.933820289989,73.65135410999937,50648.10747456 2026-01-10,16:46:59.000,10,11124553,-795,0,1768063618,15078.947292909994,73.531518900003,50648.14939728 2026-01-10,16:47:00.000,10,11124450,-795,0,1768063619,15079.16285483,73.50332237999828,50648.12843592 2026-01-10,16:47:01.000,10,11124436,-795,0,1768063620,15079.28410841,73.44692934000341,50648.13542304001 2026-01-10,16:47:02.000,10,11124326,-795,0,1768063621,15079.33799888999,73.39758543000062,50648.10747456 2026-01-10,16:47:03.000,10,11124473,-795,0,1768063622,15079.432307229996,73.45397847000277,50648.0515776 2026-01-10,16:47:04.000,10,11124477,-795,0,1768063623,15079.553560809996,73.45397847000277,50647.953757920004 2026-01-10,16:47:05.000,10,11124413,-795,0,1768063624,15079.533351879996,73.40463455999998,50648.06555184001 2026-01-10,16:47:06.000,10,11124407,-795,0,1768063625,15079.580506049992,73.34824151999783,50648.00965488 2026-01-10,16:47:07.000,10,11124448,-795,0,1768063626,15079.593978669996,73.34119238999847,50647.855938240005 2026-01-10,16:47:08.000,10,11124341,-795,0,1768063627,15079.614187599997,73.30594674000167,50647.83497688 2026-01-10,16:47:09.000,10,11124437,-795,0,1768063628,15079.688287010002,73.36938891000318,50647.83497688 2026-01-10,16:47:10.000,10,11124441,-795,0,1768063629,15079.688287010002,73.39758543000062,50647.92580944001 2026-01-10,16:47:11.000,10,11124449,-795,0,1768063630,15079.789331660002,73.52446977000363,50647.83497688 2026-01-10,16:47:12.000,10,11124433,-795,0,1768063631,15079.971212029988,73.64430498000002,50647.86292536 2026-01-10,16:47:13.000,10,11124333,-795,0,1768063632,15079.957739409998,73.65840323999873,50647.81401552 2026-01-10,16:47:14.000,10,11124487,-795,0,1768063633,15079.977948339998,73.67250150000473,50647.82100264 2026-01-10,16:47:15.000,10,11124431,-795,0,1768063634,15079.930794169988,73.83463149000454,50647.81401552 2026-01-10,16:47:16.000,10,11124446,-795,0,1768063635,15080.011629889988,73.83463149000454,50647.89087384 2026-01-10,16:47:17.000,10,11124521,-795,0,1768063636,15080.112674539989,73.93331931000284,50647.82798976001 2026-01-10,16:47:18.000,10,11124420,-795,0,1768063637,15080.186773949994,73.9403684400022,50647.92580944001 2026-01-10,16:47:19.000,10,11124393,-795,0,1768063638,15080.23392811999,73.98266321999836,50647.841964 2026-01-10,16:47:20.000,10,11124407,-795,0,1768063639,15080.308027529994,74.06020364999858,50647.87689960001 2026-01-10,16:47:21.000,10,11124527,-795,0,1768063640,15080.40233587,74.09544930000266,50647.86292536 2026-01-10,16:47:22.000,10,11124385,-795,0,1768063641,15080.550534689995,74.06725277999794,50647.87689960001 2026-01-10,16:47:23.000,10,11124397,-795,0,1768063642,15080.61789778999,74.03200713000115,50647.841964 2026-01-10,16:47:24.000,10,11124388,-795,0,1768063643,15080.745887680001,73.90512278999813,50647.904848080005 2026-01-10,16:47:25.000,10,11124459,-795,0,1768063644,15080.853668639997,73.75709106000431,50647.94677080001 2026-01-10,16:47:26.000,10,11124511,-795,0,1768063645,15080.860404949992,73.67955063000409,50647.93279656 2026-01-10,16:47:27.000,10,11124491,-795,0,1768063646,15080.914295429997,73.47512586000084,50648.03061624 2026-01-10,16:47:28.000,10,11124499,-795,0,1768063647,15080.954713289997,73.26365195999824,50648.00266776 2026-01-10,16:47:29.000,10,11124476,-795,0,1768063648,15081.022076389992,73.1720132699993,50648.01664200001 2026-01-10,16:47:30.000,10,11124505,-795,0,1768063649,15081.028812700002,72.94644110999798,50647.9817064 2026-01-10,16:47:31.000,10,11124441,-795,0,1768063650,15081.075966869998,72.72791808000329,50647.9817064 2026-01-10,16:47:32.000,10,11124525,-795,0,1768063651,15081.150066279988,72.57283722000284,50647.93279656 2026-01-10,16:47:33.000,10,11124476,-795,0,1768063652,15081.217429379998,72.50234592000197,50647.974719280006 2026-01-10,16:47:34.000,10,11124449,-795,0,1768063653,15081.338682959999,72.37546157999896,50647.89087384 2026-01-10,16:47:35.000,10,11124474,-795,0,1768063654,15081.305001409994,72.20628245999978,50647.96074504 2026-01-10,16:47:36.000,10,11124496,-795,0,1768063655,15081.311737719989,72.1216929000002,50648.03760336 2026-01-10,16:47:37.000,10,11124508,-795,0,1768063656,15081.224165689993,72.03005421000125,50647.98869352 2026-01-10,16:47:38.000,10,11124459,-795,0,1768063657,15081.129857349988,71.91021900000487,50647.96773216001 2026-01-10,16:47:39.000,10,11124433,-795,0,1768063658,15081.022076389992,71.75513814000442,50648.00965488 2026-01-10,16:47:40.000,10,11124360,-795,0,1768063659,15080.988394840002,71.67759771000419,50648.121448800004 2026-01-10,16:47:41.000,10,11124489,-795,0,1768063660,15080.887350190002,71.4167798999988,50648.13542304001 2026-01-10,16:47:42.000,10,11124468,-795,0,1768063661,15080.961449599992,71.36038686000393,50648.11446168001 2026-01-10,16:47:43.000,10,11124514,-795,0,1768063662,15080.921031739992,71.22645339000155,50648.18433288001 2026-01-10,16:47:44.000,10,11124429,-795,0,1768063663,15080.887350190002,71.0361268800043,50648.17734576 2026-01-10,16:47:45.000,10,11124438,-795,0,1768063664,15080.860404949992,70.96563558000344,50648.191320000005 2026-01-10,16:47:46.000,10,11124523,-795,0,1768063665,15080.907559120002,70.93743905999872,50648.240229840005 2026-01-10,16:47:47.000,10,11124413,-795,0,1768063666,15080.988394840002,71.0361268800043,50648.240229840005 2026-01-10,16:47:48.000,10,11124499,-795,0,1768063667,15081.075966869998,71.16301122000004,50648.13542304001 2026-01-10,16:47:49.000,10,11124469,-795,0,1768063668,15081.069230560002,71.30399382000178,50648.072538960005 2026-01-10,16:47:50.000,10,11124382,-795,0,1768063669,15081.022076389992,71.32514120999986,50648.06555184001 2026-01-10,16:47:51.000,10,11124466,-795,0,1768063670,15081.015340079997,71.36038686000393,50648.086513199996 2026-01-10,16:47:52.000,10,11124374,-795,0,1768063671,15081.062494249993,71.381534250002,50648.12843592 2026-01-10,16:47:53.000,10,11124399,-795,0,1768063672,15081.156802589998,71.36038686000393,50648.00266776 2026-01-10,16:47:54.000,10,11124535,-795,0,1768063673,15081.230901999988,71.31104295000114,50648.07952608 2026-01-10,16:47:55.000,10,11124436,-795,0,1768063674,15081.224165689993,71.32514120999986,50648.142410160006 2026-01-10,16:47:56.000,10,11124529,-795,0,1768063675,15081.203956759993,71.39563251000072,50648.17734576 2026-01-10,16:47:57.000,10,11124465,-795,0,1768063676,15081.210693069988,71.4308781600048,50648.03760336 2026-01-10,16:47:58.000,10,11124476,-795,0,1768063677,15081.392573439989,71.49432032999903,50648.240229840005 2026-01-10,16:47:59.000,10,11124457,-795,0,1768063678,15081.527299639994,71.6282538000014,50648.21926848 2026-01-10,16:48:00.000,10,11124479,-795,0,1768063679,15081.57445380999,71.6282538000014,50648.24721696 2026-01-10,16:48:01.000,10,11124495,-795,0,1768063680,15081.5003544,71.64235206000012,50648.191320000005 2026-01-10,16:48:02.000,10,11124528,-795,0,1768063681,15081.5003544,71.69169597000291,50648.17734576 2026-01-10,16:48:03.000,10,11124374,-795,0,1768063682,15081.486881779994,71.80448204999993,50648.18433288001 2026-01-10,16:48:04.000,10,11124419,-795,0,1768063683,15081.53403594999,72.00185769000382,50648.17035864 2026-01-10,16:48:05.000,10,11124417,-795,0,1768063684,15081.587926429995,72.11464377000084,50648.191320000005 2026-01-10,16:48:06.000,10,11124452,-795,0,1768063685,15081.57445380999,72.20628245999978,50648.23324272001 2026-01-10,16:48:07.000,10,11124397,-795,0,1768063686,15081.507090709994,72.31906854000408,50648.26817832 2026-01-10,16:48:08.000,10,11124463,-795,0,1768063687,15081.49361808999,72.42480549000175,50648.289139680004 2026-01-10,16:48:09.000,10,11124572,-795,0,1768063688,15081.608135359995,72.4318546200011,50648.26119120001 2026-01-10,16:48:10.000,10,11124440,-795,0,1768063689,15081.66202584,72.34021593000216,50648.26119120001 2026-01-10,16:48:11.000,10,11124497,-675,0,1768063690,15081.77654310999,72.37546157999896,50648.33804952 2026-01-10,16:48:12.000,10,11124480,-795,0,1768063691,15081.769806799995,72.41775636000239,50648.359010880005 2026-01-10,16:48:13.000,10,11124433,-795,0,1768063692,15081.72265263,72.45300200999918,50648.407920720005 2026-01-10,16:48:14.000,10,11124340,-795,0,1768063693,15081.688971079995,72.53054243999941,50648.34503664 2026-01-10,16:48:15.000,10,11124438,-795,0,1768063694,15081.53403594999,72.65037765000307,50648.37298512 2026-01-10,16:48:16.000,10,11124442,-795,0,1768063695,15081.45320022999,72.62923025999771,50648.44285632 2026-01-10,16:48:17.000,10,11124449,-795,0,1768063696,15081.399309749999,72.63627939000435,50648.42888208001 2026-01-10,16:48:18.000,10,11124402,-715,0,1768063697,15081.311737719989,72.53759156999877,50648.40093360001 2026-01-10,16:48:19.000,10,11124579,-795,0,1768063698,15081.372364509989,72.51644418000069,50648.421894959996 2026-01-10,16:48:20.000,10,11124446,-795,0,1768063699,15081.41278236999,72.4671002699979,50648.540676 2026-01-10,16:48:21.000,10,11124378,-795,0,1768063700,15081.446463919994,72.55873896000412,50648.54766312001 2026-01-10,16:48:22.000,10,11124497,-795,0,1768063701,15081.5003544,72.59398461000092,50648.56862448001 2026-01-10,16:48:23.000,10,11124459,-795,0,1768063702,15081.587926429995,72.615131999999,50648.59657296001 2026-01-10,16:48:24.000,10,11124372,-795,0,1768063703,15081.61487166999,72.52349331000005,50648.645482800006 2026-01-10,16:48:25.000,10,11124433,-795,0,1768063704,15081.648553219995,72.54464069999813,50648.65945704 2026-01-10,16:48:26.000,10,11124417,-795,0,1768063705,15081.81696096999,72.60103374000028,50648.645482800006 2026-01-10,16:48:27.000,10,11124388,-795,0,1768063706,15081.857378829991,72.52349331000005,50648.68740552001 2026-01-10,16:48:28.000,10,11124458,-795,0,1768063707,15081.877587759991,72.45300200999918,50648.56163736 2026-01-10,16:48:29.000,10,11124364,-795,0,1768063708,15081.84390621,72.42480549000175,50648.56163736 2026-01-10,16:48:30.000,10,11124532,-795,0,1768063709,15081.870851449996,72.34021593000216,50648.5057404 2026-01-10,16:48:31.000,10,11124452,-795,0,1768063710,15081.81696096999,72.14284028999828,50648.59657296001 2026-01-10,16:48:32.000,10,11124421,-795,0,1768063711,15081.79675203999,71.9736611699991,50648.624521440004 2026-01-10,16:48:33.000,10,11124431,-795,0,1768063712,15081.77654310999,71.67759771000419,50648.65246992 2026-01-10,16:48:34.000,10,11124468,-795,0,1768063713,15081.769806799995,71.52251685000374,50648.63849568001 2026-01-10,16:48:35.000,10,11124436,-795,0,1768063714,15081.958423479991,71.46612381000159,50648.6105472 2026-01-10,16:48:36.000,10,11124397,-795,0,1768063715,15082.113358609997,71.4167798999988,50648.66644416001 2026-01-10,16:48:37.000,10,11124433,-795,0,1768063716,15082.167249090002,71.29694469000242,50648.73631536001 2026-01-10,16:48:38.000,10,11124561,-795,0,1768063717,15082.241348499992,71.32514120999986,50648.84112216 2026-01-10,16:48:39.000,10,11124426,-795,0,1768063718,15082.382811009993,71.2687481699977,50648.78522520001 2026-01-10,16:48:40.000,10,11124407,-795,0,1768063719,15082.456910419998,71.3180920800005,50648.743302480005 2026-01-10,16:48:41.000,10,11124429,-795,0,1768063720,15082.450174109988,71.14186383000197,50648.68740552001 2026-01-10,16:48:42.000,10,11124448,-795,0,1768063721,15082.456910419998,70.99383210000087,50648.70137976 2026-01-10,16:48:43.000,10,11124494,-795,0,1768063722,15082.477119349998,70.83875124000042,50648.72932824 2026-01-10,16:48:44.000,10,11124526,-795,0,1768063723,15082.436701489998,70.76825993999955,50648.72932824 2026-01-10,16:48:45.000,10,11124545,-795,0,1768063724,15082.389547319988,70.59908082000038,50648.792212320004 2026-01-10,16:48:46.000,10,11124485,-795,0,1768063725,15082.301975289993,70.40875431000313,50648.84112216 2026-01-10,16:48:47.000,10,11124391,-795,0,1768063726,15082.295238979998,70.1690838900031,50648.85509640001 2026-01-10,16:48:48.000,10,11124383,-795,0,1768063727,15082.322184219993,70.0562978099988,50648.862083520005 2026-01-10,16:48:49.000,10,11124449,-795,0,1768063728,15082.322184219993,70.02810129000136,50648.94592896 2026-01-10,16:48:50.000,10,11124460,-795,0,1768063729,15082.456910419998,69.92941347000306,50648.813173680006 2026-01-10,16:48:51.000,10,11124448,-795,0,1768063730,15082.504064589994,69.84482391000347,50648.84112216 2026-01-10,16:48:52.000,10,11124496,-795,0,1768063731,15082.598372929999,69.90121694999834,50648.78522520001 2026-01-10,16:48:53.000,10,11124376,-795,0,1768063732,15082.69941758,69.89416781999898,50648.78522520001 2026-01-10,16:48:54.000,10,11124358,-795,0,1768063733,15082.766780679995,69.8095782599994,50648.85509640001 2026-01-10,16:48:55.000,10,11124420,-795,0,1768063734,15082.73309912999,69.78138174000196,50648.813173680006 2026-01-10,16:48:56.000,10,11124344,-795,0,1768063735,15082.726362819994,69.70384131000174,50648.82714792 2026-01-10,16:48:57.000,10,11124497,-795,0,1768063736,15082.69268126999,69.61925175000215,50648.88304488001 2026-01-10,16:48:58.000,10,11124482,-795,0,1768063737,15082.73983544,69.54171132000192,50648.862083520005 2026-01-10,16:48:59.000,10,11124514,-795,0,1768063738,15082.88129795,69.54876045000128,50648.82714792 2026-01-10,16:49:00.000,10,11124504,-795,0,1768063739,15082.93518842999,69.47826915000041,50648.79919944 2026-01-10,16:49:01.000,10,11124372,-795,0,1768063740,15083.009287839996,69.40777784999955,50648.743302480005 2026-01-10,16:49:02.000,10,11124441,-795,0,1768063741,15083.10359618,69.39367959000083,50648.77125096 2026-01-10,16:49:03.000,10,11124567,-795,0,1768063742,15083.137277729991,69.34433567999804,50648.890032 2026-01-10,16:49:04.000,10,11124471,-795,0,1768063743,15083.150750349996,69.35138481000467,50648.862083520005 2026-01-10,16:49:05.000,10,11124555,-795,0,1768063744,15083.272003929997,69.33023741999932,50648.82714792 2026-01-10,16:49:06.000,10,11124481,-795,0,1768063745,15083.285476550001,69.2808935100038,50648.96689032 2026-01-10,16:49:07.000,10,11124483,-795,0,1768063746,15083.319158099992,69.35138481000467,50648.88304488001 2026-01-10,16:49:08.000,10,11124493,-795,0,1768063747,15083.224849760001,69.21040221000294,50649.02278728001 2026-01-10,16:49:09.000,10,11124433,-795,0,1768063748,15083.184431900001,69.104665259998,50648.91798048 2026-01-10,16:49:10.000,10,11124482,-795,0,1768063749,15083.164222970001,68.99187918000098,50648.910993360005 2026-01-10,16:49:11.000,10,11124493,-795,0,1768063750,15083.177695589991,68.90024049000203,50649.01580016 2026-01-10,16:49:12.000,10,11124433,-795,0,1768063751,15083.076650939991,68.85089657999924,50648.98785168 2026-01-10,16:49:13.000,10,11124398,-795,0,1768063752,15083.03623307999,68.78040527999838,50649.02278728001 2026-01-10,16:49:14.000,10,11124480,-795,0,1768063753,15083.02276046,68.57598051000241,50649.01580016 2026-01-10,16:49:15.000,10,11124502,-795,0,1768063754,15083.12380511,68.53368572999898,50649.03676152 2026-01-10,16:49:16.000,10,11124405,-795,0,1768063755,15083.177695589991,68.45614529999875,50648.97387744001 2026-01-10,16:49:17.000,10,11124470,-795,0,1768063756,15083.231586069996,68.42089965000196,50648.94592896 2026-01-10,16:49:18.000,10,11124510,-795,0,1768063757,15083.258531309992,68.36450660999981,50648.97387744001 2026-01-10,16:49:19.000,10,11124387,-795,0,1768063758,15083.406730130002,68.35040835000109,50649.00182592001 2026-01-10,16:49:20.000,10,11124511,-795,0,1768063759,15083.507774780002,68.3151627000043,50648.9948388 2026-01-10,16:49:21.000,10,11124462,-795,0,1768063760,15083.561665259993,68.28696617999958,50649.02278728001 2026-01-10,16:49:22.000,10,11124430,-795,0,1768063761,15083.703127769993,68.18827836000128,50648.80618656001 2026-01-10,16:49:23.000,10,11124414,-795,0,1768063762,15083.89174444999,68.19532749000064,50648.890032 2026-01-10,16:49:24.000,10,11124435,-795,0,1768063763,15084.0601522,68.19532749000064,50648.86907064 2026-01-10,16:49:25.000,10,11124542,-795,0,1768063764,15084.248768879996,68.10368880000169,50648.72932824 2026-01-10,16:49:26.000,10,11124504,-795,0,1768063765,15084.471067109997,67.84287099000358,50648.72932824 2026-01-10,16:49:27.000,10,11124512,-795,0,1768063766,15084.679892719992,67.83582186000422,50648.80618656001 2026-01-10,16:49:28.000,10,11124423,-795,0,1768063767,15084.868509399988,67.69483926000248,50648.68740552001 2026-01-10,16:49:29.000,10,11124442,-795,0,1768063768,15084.915663569998,67.62434796000161,50648.70836688 2026-01-10,16:49:30.000,10,11124570,-795,0,1768063769,15084.942608809994,67.44811971000308,50648.71535400001 2026-01-10,16:49:31.000,10,11124451,-795,0,1768063770,15084.935872499998,67.30713711000135,50648.743302480005 2026-01-10,16:49:32.000,10,11124483,-795,0,1768063771,15084.855036779998,66.968778870003,50648.72932824 2026-01-10,16:49:33.000,10,11124448,-795,0,1768063772,15084.801146299993,66.78550148999784,50648.77125096 2026-01-10,16:49:34.000,10,11124521,-795,0,1768063773,15084.686629030002,66.53878193999844,50648.76426384001 2026-01-10,16:49:35.000,10,11124566,-795,0,1768063774,15084.713574269997,66.5458310699978,50648.78522520001 2026-01-10,16:49:36.000,10,11124446,-795,0,1768063775,15084.727046890002,66.41894673000206,50648.87605776 2026-01-10,16:49:37.000,10,11124443,-795,0,1768063776,15084.774201059998,66.34140630000184,50648.90400624001 2026-01-10,16:49:38.000,10,11124428,-795,0,1768063777,15084.693365339997,66.22862022000481,50648.862083520005 2026-01-10,16:49:39.000,10,11124358,-795,0,1768063778,15084.780937369993,66.17927631000202,50648.91798048 2026-01-10,16:49:40.000,10,11124441,-795,0,1768063779,15084.881982019993,66.15107979000459,50648.910993360005 2026-01-10,16:49:41.000,10,11124547,-795,0,1768063780,15084.902190949993,66.1651780500033,50649.00881304 2026-01-10,16:49:42.000,10,11124373,-795,0,1768063781,15084.875245709998,66.15107979000459,50648.980864560006 2026-01-10,16:49:43.000,10,11124476,-795,0,1768063782,15084.868509399988,66.12993239999923,50648.89701912 2026-01-10,16:49:44.000,10,11124425,-795,0,1768063783,15084.861773089993,66.19337457000074,50648.910993360005 2026-01-10,16:49:45.000,10,11124450,-795,0,1768063784,15084.935872499998,66.06649022999773,50648.910993360005 2026-01-10,16:49:46.000,10,11124496,-795,0,1768063785,15084.942608809994,65.96780240999942,50648.97387744001 2026-01-10,16:49:47.000,10,11124481,-795,0,1768063786,15085.003235599994,65.93255676000263,50649.01580016 2026-01-10,16:49:48.000,10,11124470,-795,0,1768063787,15085.057126079999,65.77042677000281,50649.00182592001 2026-01-10,16:49:49.000,10,11124457,-795,0,1768063788,15085.164907039994,65.7422302499981,50648.96689032 2026-01-10,16:49:50.000,10,11124416,-795,0,1768063789,15085.3400511,65.65059155999916,50648.86907064 2026-01-10,16:49:51.000,10,11124459,-795,0,1768063790,15085.49498622999,65.71403373000066,50648.88304488001 2026-01-10,16:49:52.000,10,11124388,-795,0,1768063791,15085.724020770002,65.65764068999852,50648.87605776 2026-01-10,16:49:53.000,10,11124465,-795,0,1768063792,15085.757702319992,65.6435424299998,50648.88304488001 2026-01-10,16:49:54.000,10,11124554,-795,0,1768063793,15085.818329109992,65.59419852000428,50648.813173680006 2026-01-10,16:49:55.000,10,11124475,-795,0,1768063794,15085.791383869997,65.48846156999934,50648.85509640001 2026-01-10,16:49:56.000,10,11124480,-795,0,1768063795,15085.777911249992,65.35452810000425,50648.757276719996 2026-01-10,16:49:57.000,10,11124482,-795,0,1768063796,15085.676866599992,65.31928245000017,50648.90400624001 2026-01-10,16:49:58.000,10,11124403,-795,0,1768063797,15085.56234933,65.29108593000274,50648.862083520005 2026-01-10,16:49:59.000,10,11124498,-795,0,1768063798,15085.488249919996,65.05846464000206,50648.90400624001 2026-01-10,16:50:00.000,10,11124466,-795,0,1768063799,15085.27942431,65.06551377000142,50648.910993360005 2026-01-10,16:50:01.000,10,11124436,-795,0,1768063800,15085.13122548999,65.14305420000164,50648.95291608001 2026-01-10,16:50:02.000,10,11124480,-795,0,1768063801,15084.969554049989,65.06551377000142,50649.03676152 2026-01-10,16:50:03.000,10,11124442,-795,0,1768063802,15084.821355229993,65.16420158999972,50649.12060696001 2026-01-10,16:50:04.000,10,11124415,-795,0,1768063803,15084.572111759997,65.13600507000228,50649.21143952 2026-01-10,16:50:05.000,10,11124510,-795,0,1768063804,15084.268977809996,65.0866611599995,50649.1345812 2026-01-10,16:50:06.000,10,11124416,-795,0,1768063805,15083.965843859994,65.12895594000292,50649.17650392 2026-01-10,16:50:07.000,10,11124387,-795,0,1768063806,15083.554928949998,65.12190681000357,50649.246375120005 2026-01-10,16:50:08.000,10,11124494,-795,0,1768063807,15083.170959279996,65.15715246000036,50649.414066000005 2026-01-10,16:50:09.000,10,11124557,-795,0,1768063808,15082.746571749994,65.26288940999802,50649.38611752001 2026-01-10,16:50:10.000,10,11124482,-795,0,1768063809,15082.477119349998,65.26288940999802,50649.483937200006 2026-01-10,16:50:11.000,10,11124463,-795,0,1768063810,15082.301975289993,65.43206853000447,50649.483937200006 2026-01-10,16:50:12.000,10,11124544,-795,0,1768063811,15082.214403259997,65.47436331000063,50649.581756880005 2026-01-10,16:50:13.000,10,11124355,-795,0,1768063812,15082.133567539997,65.59419852000428,50649.54682128 2026-01-10,16:50:14.000,10,11124423,-795,0,1768063813,15081.992105029996,65.65764068999852,50649.595731119996 2026-01-10,16:50:15.000,10,11124379,-795,0,1768063814,15081.971896099996,65.78452503000153,50649.651628080006 2026-01-10,16:50:16.000,10,11124445,-795,0,1768063815,15082.005577650001,65.79157416000089,50649.61669248 2026-01-10,16:50:17.000,10,11124434,-795,0,1768063816,15082.113358609997,65.89731110999855,50649.60271824001 2026-01-10,16:50:18.000,10,11124454,-795,0,1768063817,15082.133567539997,66.03829371000029,50649.57476976001 2026-01-10,16:50:19.000,10,11124468,-795,0,1768063818,15082.301975289993,66.17222718000266,50649.581756880005 2026-01-10,16:50:20.000,10,11124475,-795,0,1768063819,15082.301975289993,66.3132097800044,50649.61669248 2026-01-10,16:50:21.000,10,11124448,-795,0,1768063820,15082.409756249988,66.3132097800044,50649.53983416 2026-01-10,16:50:22.000,10,11124422,-795,0,1768063821,15082.537746139998,66.29206238999905,50649.588744 2026-01-10,16:50:23.000,10,11124460,-795,0,1768063822,15082.605109239994,66.23566935000417,50649.56079552 2026-01-10,16:50:24.000,10,11124458,-795,0,1768063823,15082.88129795,66.01009719000285,50649.49092432 2026-01-10,16:50:25.000,10,11124428,-795,0,1768063824,15083.069914629996,66.03124458000093,50649.4490016 2026-01-10,16:50:26.000,10,11124497,-795,0,1768063825,15083.204640830001,66.08058849000372,50649.483937200006 2026-01-10,16:50:27.000,10,11124441,-795,0,1768063826,15083.413466439997,66.01714632000221,50649.414066000005 2026-01-10,16:50:28.000,10,11124437,-795,0,1768063827,15083.554928949998,65.98894980000478,50649.365156160005 2026-01-10,16:50:29.000,10,11124481,-795,0,1768063828,15083.568401569988,65.91140937000455,50649.32323344 2026-01-10,16:50:30.000,10,11124550,-795,0,1768063829,15083.615555739998,65.7563285100041,50649.30227208 2026-01-10,16:50:31.000,10,11124401,-795,0,1768063830,15083.534720019998,65.71403373000066,50649.2743236 2026-01-10,16:50:32.000,10,11124465,-795,0,1768063831,15083.501038469993,65.60124765000364,50649.35816904001 2026-01-10,16:50:33.000,10,11124502,-795,0,1768063832,15083.440411679992,65.56600199999957,50649.43502736001 2026-01-10,16:50:34.000,10,11124394,-795,0,1768063833,15083.305685480002,65.55895287000021,50649.49791144 2026-01-10,16:50:35.000,10,11124425,-795,0,1768063834,15083.157486659991,65.608296780003,50649.44201448 2026-01-10,16:50:36.000,10,11124397,-795,0,1768063835,15083.02276046,65.59419852000428,50649.532847040005 2026-01-10,16:50:37.000,10,11124394,-795,0,1768063836,15082.746571749994,65.53780548000213,50649.60271824001 2026-01-10,16:50:38.000,10,11124458,-795,0,1768063837,15082.470383039989,65.58010025999829,50649.60271824001 2026-01-10,16:50:39.000,10,11124470,-795,0,1768063838,15082.288502670002,65.6435424299998,50649.63765384 2026-01-10,16:50:40.000,10,11124419,-795,0,1768063839,15081.985368720001,65.84796720000304,50649.69355080001 2026-01-10,16:50:41.000,10,11124512,-795,0,1768063840,15081.72265263,65.96075328000006,50649.61669248 2026-01-10,16:50:42.000,10,11124375,-795,0,1768063841,15081.331946649989,66.0030480600035,50649.68656368 2026-01-10,16:50:43.000,10,11124409,-795,0,1768063842,15081.062494249993,66.17927631000202,50649.77040912001 2026-01-10,16:50:44.000,10,11124445,-795,0,1768063843,15080.779569229991,66.39075021000463,50649.763421999996 2026-01-10,16:50:45.000,10,11124435,-795,0,1768063844,15080.489907899995,66.5599293300038,50649.763421999996 2026-01-10,16:50:46.000,10,11124419,-795,0,1768063845,15080.29455490999,66.81369801000255,50649.67957656 2026-01-10,16:50:47.000,10,11124339,-795,0,1768063846,15080.031838819988,67.13090886000282,50649.7284864 2026-01-10,16:50:48.000,10,11124439,-795,0,1768063847,15079.829749520002,67.43402145000437,50649.749447760005 2026-01-10,16:50:49.000,10,11124502,-795,0,1768063848,15079.641132839992,67.65254447999905,50649.78438336 2026-01-10,16:50:50.000,10,11124460,-795,0,1768063849,15079.600714979992,67.99795185000403,50649.79137048001 2026-01-10,16:50:51.000,10,11124418,-795,0,1768063850,15079.567033430001,68.20942574999935,50649.70752504 2026-01-10,16:50:52.000,10,11124470,-795,0,1768063851,15079.668078080002,68.44204704000003,50649.73547352 2026-01-10,16:50:53.000,10,11124372,-795,0,1768063852,15079.762386419992,68.7592578900003,50649.73547352 2026-01-10,16:50:54.000,10,11124375,-795,0,1768063853,15079.937530479998,69.16810742999951,50649.66560232 2026-01-10,16:50:55.000,10,11124371,-795,0,1768063854,15080.011629889988,69.60515349000343,50649.651628080006 2026-01-10,16:50:56.000,10,11124318,-795,0,1768063855,15080.19351025999,70.01400303000264,50649.5188728 2026-01-10,16:50:57.000,10,11124398,-795,0,1768063856,15080.31476383999,70.24662432000332,50649.483937200006 2026-01-10,16:50:58.000,10,11124270,-795,0,1768063857,15080.41580848999,70.62022820999846,50649.40707888001 2026-01-10,16:50:59.000,10,11124474,-795,0,1768063858,15080.449490039995,70.77530906999891,50649.49092432 2026-01-10,16:51:00.000,10,11124411,-795,0,1768063859,15080.49664420999,70.94448818999808,50649.43502736001 2026-01-10,16:51:01.000,10,11124552,-795,0,1768063860,15080.510116829995,70.99383210000087,50649.483937200006 2026-01-10,16:51:02.000,10,11124476,-795,0,1768063861,15080.44275373,71.02202861999831,50649.40707888001 2026-01-10,16:51:03.000,10,11124517,-795,0,1768063862,15080.44275373,71.1066181799979,50649.45598872001 2026-01-10,16:51:04.000,10,11124339,-795,0,1768063863,15080.409072179995,71.21235513000283,50649.44201448 2026-01-10,16:51:05.000,10,11124471,-795,0,1768063864,15080.41580848999,71.2828464300037,50649.49092432 2026-01-10,16:51:06.000,10,11124492,-795,0,1768063865,15080.409072179995,71.33219033999922,50649.49791144 2026-01-10,16:51:07.000,10,11124405,-795,0,1768063866,15080.40233587,71.4308781600048,50649.55380840001 2026-01-10,16:51:08.000,10,11124367,-795,0,1768063867,15080.37539062999,71.33923946999857,50649.53983416 2026-01-10,16:51:09.000,10,11124519,-795,0,1768063868,15080.449490039995,71.381534250002,50649.57476976001 2026-01-10,16:51:10.000,10,11124519,-795,0,1768063869,15080.47643527999,71.42382902999816,50649.54682128 2026-01-10,16:51:11.000,10,11124373,-795,0,1768063870,15080.328236459995,71.42382902999816,50649.55380840001 2026-01-10,16:51:12.000,10,11124409,-795,0,1768063871,15080.206982879994,71.33923946999857,50649.60271824001 2026-01-10,16:51:13.000,10,11124496,-795,0,1768063872,15080.018366199998,71.36038686000393,50649.55380840001 2026-01-10,16:51:14.000,10,11124445,-795,0,1768063873,15079.775859039997,71.2687481699977,50649.62367960001 2026-01-10,16:51:15.000,10,11124422,-795,0,1768063874,15079.533351879996,71.0361268800043,50649.6586152 2026-01-10,16:51:16.000,10,11124446,-795,0,1768063875,15079.28410841,70.78235819999827,50649.749447760005 2026-01-10,16:51:17.000,10,11124376,-795,0,1768063876,15079.10222804,70.59203169000102,50649.70752504 2026-01-10,16:51:18.000,10,11124426,-795,0,1768063877,15079.05507386999,70.40875431000313,50649.67258944001 2026-01-10,16:51:19.000,10,11124399,-795,0,1768063878,15079.001183389999,70.2677717100014,50649.66560232 2026-01-10,16:51:20.000,10,11124396,-795,0,1768063879,15078.954029219989,70.10564172000159,50649.67957656 2026-01-10,16:51:21.000,10,11124454,-795,0,1768063880,15078.893402429989,70.01400303000264,50649.71451216 2026-01-10,16:51:22.000,10,11124380,-795,0,1768063881,15078.906875049994,69.98580650999793,50649.67258944001 2026-01-10,16:51:23.000,10,11124495,-795,0,1768063882,15078.99444707999,69.99285564000456,50649.62367960001 2026-01-10,16:51:24.000,10,11124452,-795,0,1768063883,15079.05507386999,69.92941347000306,50649.595731119996 2026-01-10,16:51:25.000,10,11124426,-795,0,1768063884,15079.06181018,70.04924867999944,50649.57476976001 2026-01-10,16:51:26.000,10,11124422,-795,0,1768063885,15079.01465600999,70.021052160002,50649.50489856001 2026-01-10,16:51:27.000,10,11124420,-795,0,1768063886,15078.906875049994,69.95760999000049,50649.54682128 2026-01-10,16:51:28.000,10,11124382,-795,0,1768063887,15078.879929809998,69.9082660799977,50649.5188728 2026-01-10,16:51:29.000,10,11124374,-795,0,1768063888,15078.893402429989,69.88711868999962,50649.49791144 2026-01-10,16:51:30.000,10,11124442,-795,0,1768063889,15078.906875049994,69.75318522000453,50649.49092432 2026-01-10,16:51:31.000,10,11124497,-795,0,1768063890,15078.967501839994,69.92941347000306,50649.532847040005 2026-01-10,16:51:32.000,10,11124451,-795,0,1768063891,15078.954029219989,69.96465911999985,50649.483937200006 2026-01-10,16:51:33.000,10,11124461,-795,0,1768063892,15079.03486493999,70.21137866999925,50649.4490016 2026-01-10,16:51:34.000,10,11124414,-795,0,1768063893,15079.08201911,70.44399995999993,50649.44201448 2026-01-10,16:51:35.000,10,11124490,-795,0,1768063894,15079.10222804,70.64137560000381,50649.39310464 2026-01-10,16:51:36.000,10,11124441,-795,0,1768063895,15079.09549172999,70.80350559000362,50649.50489856001 2026-01-10,16:51:37.000,10,11124404,-795,0,1768063896,15078.940556599999,70.8598986299985,50649.365156160005 2026-01-10,16:51:38.000,10,11124423,-795,0,1768063897,15078.940556599999,70.89514428000257,50649.37214328 2026-01-10,16:51:39.000,10,11124422,-795,0,1768063898,15078.954029219989,70.98678297000151,50649.43502736001 2026-01-10,16:51:40.000,10,11124360,-795,0,1768063899,15079.01465600999,71.0713725300011,50649.35118192 2026-01-10,16:51:41.000,10,11124370,-795,0,1768063900,15079.07528279999,71.05727427000238,50649.40009176 2026-01-10,16:51:42.000,10,11124478,-795,0,1768063901,15079.15611851999,71.14891296000133,50649.42105312 2026-01-10,16:51:43.000,10,11124527,-795,0,1768063902,15079.28410841,71.19120774000476,50649.3791304 2026-01-10,16:51:44.000,10,11124373,-795,0,1768063903,15079.439043539991,71.28989556000306,50649.316246320006 2026-01-10,16:51:45.000,10,11124439,-795,0,1768063904,15079.412098299996,71.381534250002,50649.428040239996 2026-01-10,16:51:46.000,10,11124426,-795,0,1768063905,15079.412098299996,71.50841858999775,50649.30925920001 2026-01-10,16:51:47.000,10,11124454,-795,0,1768063906,15079.48619771,71.55071337000118,50649.295284960004 2026-01-10,16:51:48.000,10,11124379,-795,0,1768063907,15079.519879259991,71.6282538000014,50649.316246320006 2026-01-10,16:51:49.000,10,11124422,-795,0,1768063908,15079.573769739996,71.68464684000355,50649.2743236 2026-01-10,16:51:50.000,10,11124372,-795,0,1768063909,15079.553560809996,71.76218727000378,50649.35118192 2026-01-10,16:51:51.000,10,11124482,-795,0,1768063910,15079.614187599997,71.83267857000465,50649.28131072 2026-01-10,16:51:52.000,10,11124384,-795,0,1768063911,15079.553560809996,71.82562943999801,50649.28829784001 2026-01-10,16:51:53.000,10,11124445,-795,0,1768063912,15079.499670329991,71.839727700004,50649.25336224 2026-01-10,16:51:54.000,10,11124400,-795,0,1768063913,15079.36494413,71.88907160999952,50649.21143952 2026-01-10,16:51:55.000,10,11124466,-795,0,1768063914,15079.210008999995,71.88202248000016,50649.23938800001 2026-01-10,16:51:56.000,10,11124458,-795,0,1768063915,15079.07528279999,71.85382596000272,50649.33022056 2026-01-10,16:51:57.000,10,11124434,-795,0,1768063916,15078.913611359989,71.81858030999865,50649.295284960004 2026-01-10,16:51:58.000,10,11124490,-795,0,1768063917,15078.738467299998,71.88907160999952,50649.23938800001 2026-01-10,16:51:59.000,10,11124483,-795,0,1768063918,15078.610477410002,71.96661203999975,50649.33022056 2026-01-10,16:52:00.000,10,11124417,-795,0,1768063919,15078.469014900002,72.10759464000148,50649.2743236 2026-01-10,16:52:01.000,10,11124524,-795,0,1768063920,15078.314079769996,72.29087201999937,50649.295284960004 2026-01-10,16:52:02.000,10,11124517,-795,0,1768063921,15078.132199399995,72.41070723000303,50649.28829784001 2026-01-10,16:52:03.000,10,11124491,-795,0,1768063922,15077.96379165,72.5798863500022,50649.30925920001 2026-01-10,16:52:04.000,10,11124382,-795,0,1768063923,15077.741493419999,72.53759156999877,50649.30227208 2026-01-10,16:52:05.000,10,11124565,-795,0,1768063924,15077.472041020003,72.69267242999922,50649.28131072 2026-01-10,16:52:06.000,10,11124341,-795,0,1768063925,15077.256479099997,72.8266059000016,50649.23240088 2026-01-10,16:52:07.000,10,11124477,-795,0,1768063926,15077.108280280001,72.89709720000246,50649.3791304 2026-01-10,16:52:08.000,10,11124503,-795,0,1768063927,15076.93987252999,72.97463763000269,50649.316246320006 2026-01-10,16:52:09.000,10,11124397,-795,0,1768063928,15076.731046919995,73.08037458000035,50649.414066000005 2026-01-10,16:52:10.000,10,11124408,-795,0,1768063929,15076.582848099999,73.11562023000442,50649.54682128 2026-01-10,16:52:11.000,10,11124351,-795,0,1768063930,15076.434649279989,73.19316066000465,50649.52585992001 2026-01-10,16:52:12.000,10,11124395,-795,0,1768063931,15076.320132009998,73.18611152999802,50649.60271824001 2026-01-10,16:52:13.000,10,11124473,-795,0,1768063932,15076.225823669993,73.20725892000337,50649.60271824001 2026-01-10,16:52:14.000,10,11124511,-795,0,1768063933,15076.151724260002,73.17906239999866,50649.54682128 2026-01-10,16:52:15.000,10,11124366,-795,0,1768063934,15076.104570089992,73.2354554400008,50649.55380840001 2026-01-10,16:52:16.000,10,11124363,-795,0,1768063935,15076.010261750002,73.32709412999975,50649.5188728 2026-01-10,16:52:17.000,10,11124441,-795,0,1768063936,15076.070888540002,73.37643804000254,50649.53983416 2026-01-10,16:52:18.000,10,11124477,-795,0,1768063937,15076.077624849997,73.44692934000341,50649.46996296 2026-01-10,16:52:19.000,10,11124524,-795,0,1768063938,15076.205614739993,73.60201020000386,50649.44201448 2026-01-10,16:52:20.000,10,11124524,-795,0,1768063939,15076.279714149998,73.6936488900028,50649.462975840004 2026-01-10,16:52:21.000,10,11124433,-795,0,1768063940,15076.313395699988,73.70774715000152,50649.49791144 2026-01-10,16:52:22.000,10,11124432,-795,0,1768063941,15076.252768910002,73.79233671000111,50649.45598872001 2026-01-10,16:52:23.000,10,11124360,-795,0,1768063942,15076.313395699988,73.94741757000156,50649.42105312 2026-01-10,16:52:24.000,10,11124482,-795,0,1768063943,15076.219087359998,73.91217192000477,50649.42105312 2026-01-10,16:52:25.000,10,11124416,-795,0,1768063944,15076.266241529993,73.99676148000435,50649.35118192 2026-01-10,16:52:26.000,10,11124516,-795,0,1768063945,15076.192142120002,74.01790887000243,50649.35816904001 2026-01-10,16:52:27.000,10,11124493,-795,0,1768063946,15076.205614739993,73.98971234999772,50649.295284960004 2026-01-10,16:52:28.000,10,11124494,-795,0,1768063947,15076.151724260002,73.98971234999772,50649.42105312 2026-01-10,16:52:29.000,10,11124357,-795,0,1768063948,15076.178669499997,73.975614089999,50649.37214328 2026-01-10,16:52:30.000,10,11124515,-795,0,1768063949,15076.057415919997,73.89807365999877,50649.365156160005 2026-01-10,16:52:31.000,10,11124478,-795,0,1768063950,15076.030470680002,73.80643496999983,50649.35816904001 2026-01-10,16:52:32.000,10,11124476,-795,0,1768063951,15075.996789129997,73.78528758000175,50649.32323344 2026-01-10,16:52:33.000,10,11124530,-715,0,1768063952,15076.037206989997,73.72184541000024,50649.30227208 2026-01-10,16:52:34.000,10,11124375,-795,0,1768063953,15076.070888540002,73.65135410999937,50649.21842664001 2026-01-10,16:52:35.000,10,11124475,-795,0,1768063954,15076.023734369992,73.6936488900028,50649.2743236 2026-01-10,16:52:36.000,10,11124373,-715,0,1768063955,15075.996789129997,73.73594366999896,50649.21143952 2026-01-10,16:52:37.000,10,11124389,-795,0,1768063956,15075.942898649992,73.6936488900028,50649.23240088 2026-01-10,16:52:38.000,10,11124427,-795,0,1768063957,15075.915953409996,73.78528758000175,50649.2044524 2026-01-10,16:52:39.000,10,11124417,-795,0,1768063958,15075.734073039996,73.70069802000216,50649.197465280005 2026-01-10,16:52:40.000,10,11124396,-795,0,1768063959,15075.511774809995,73.7288945399996,50649.22541376 2026-01-10,16:52:41.000,10,11124459,-795,0,1768063960,15075.276003959989,73.55971542000043,50649.2044524 2026-01-10,16:52:42.000,10,11124428,-795,0,1768063961,15075.107596209993,73.61610846000258,50649.28131072 2026-01-10,16:52:43.000,10,11124479,-795,0,1768063962,15074.979606319997,73.54561716000171,50649.246375120005 2026-01-10,16:52:44.000,10,11124500,-795,0,1768063963,15074.892034290002,73.531518900003,50649.28829784001 2026-01-10,16:52:45.000,10,11124498,-795,0,1768063964,15074.723626539992,73.43283108000469,50649.33720768001 2026-01-10,16:52:46.000,10,11124391,-795,0,1768063965,15074.696681299996,73.39758543000062,50649.316246320006 2026-01-10,16:52:47.000,10,11124512,-795,0,1768063966,15074.683208679991,73.32709412999975,50649.33022056 2026-01-10,16:52:48.000,10,11124451,-795,0,1768063967,15074.56195509999,73.33414325999911,50649.428040239996 2026-01-10,16:52:49.000,10,11124374,-795,0,1768063968,15074.433965209995,73.27070109000488,50649.3441948 2026-01-10,16:52:50.000,10,11124441,-795,0,1768063969,15074.28576639,73.41168368999934,50649.42105312 2026-01-10,16:52:51.000,10,11124548,-795,0,1768063970,15074.332920559995,73.55971542000043,50649.40707888001 2026-01-10,16:52:52.000,10,11124420,-795,0,1768063971,15074.252084839994,73.64430498000002,50649.428040239996 2026-01-10,16:52:53.000,10,11124464,-795,0,1768063972,15074.097149709989,73.67250150000473,50649.35118192 2026-01-10,16:52:54.000,10,11124539,-795,0,1768063973,15073.874851479988,73.72184541000024,50649.39310464 2026-01-10,16:52:55.000,10,11124417,-795,0,1768063974,15073.834433620003,73.84872975000326,50649.4490016 2026-01-10,16:52:56.000,10,11124429,-795,0,1768063975,15073.753597900002,74.01085974000307,50649.32323344 2026-01-10,16:52:57.000,10,11124420,-795,0,1768063976,15073.686234799992,74.16594060000352,50649.28829784001 2026-01-10,16:52:58.000,10,11124455,-795,0,1768063977,15073.531299670001,74.37036536999949,50649.33022056 2026-01-10,16:52:59.000,10,11124441,-795,0,1768063978,15073.450463950001,74.62413404999825,50649.35816904001 2026-01-10,16:53:00.000,10,11124519,-795,0,1768063979,15073.38983716,74.75101839000126,50649.30227208 2026-01-10,16:53:01.000,10,11124477,-795,0,1768063980,15073.26858358,74.9906888100013,50649.26733648001 2026-01-10,16:53:02.000,10,11124396,-795,0,1768063981,15073.20122047999,75.18101531999855,50649.28131072 2026-01-10,16:53:03.000,10,11124494,-795,0,1768063982,15073.14059368999,75.32199792000029,50649.21143952 2026-01-10,16:53:04.000,10,11124542,-795,0,1768063983,15073.10691214,75.46298052000202,50649.3441948 2026-01-10,16:53:05.000,10,11124447,-795,0,1768063984,15073.10017582999,75.60396312000375,50649.2743236 2026-01-10,16:53:06.000,10,11124498,-795,0,1768063985,15073.08670321,75.794289630001,50649.28829784001 2026-01-10,16:53:07.000,10,11124501,-795,0,1768063986,15073.04628535,75.9423213600021,50649.23938800001 2026-01-10,16:53:08.000,10,11124419,-795,0,1768063987,15073.05975796999,76.05510743999912,50649.21143952 2026-01-10,16:53:09.000,10,11124435,-795,0,1768063988,15073.08670321,76.1890409100015,50649.25336224 2026-01-10,16:53:10.000,10,11124480,-795,0,1768063989,15073.18101154999,76.25953221000236,50649.197465280005 2026-01-10,16:53:11.000,10,11124381,-795,0,1768063990,15073.396573469996,76.2877287299998,50649.17650392 2026-01-10,16:53:12.000,10,11124450,-795,0,1768063991,15073.538035979996,76.4005148100041,50649.16252968 2026-01-10,16:53:13.000,10,11124460,-795,0,1768063992,15073.652553250002,76.61198870999942,50649.21143952 2026-01-10,16:53:14.000,10,11124455,-795,0,1768063993,15073.719916349997,76.76002044000052,50649.197465280005 2026-01-10,16:53:15.000,10,11124421,-795,0,1768063994,15073.800752069998,76.8446100000001,50649.19047816001 2026-01-10,16:53:16.000,10,11124470,-795,0,1768063995,15073.874851479988,76.9432978199984,50649.08567136 2026-01-10,16:53:17.000,10,11124408,-795,0,1768063996,15074.023050299998,76.92215043000033,50649.09964560001 2026-01-10,16:53:18.000,10,11124464,-795,0,1768063997,15074.144303879999,76.98559260000184,50649.16951680001 2026-01-10,16:53:19.000,10,11124453,-795,0,1768063998,15074.272293769995,76.9926417300012,50649.01580016 2026-01-10,16:53:20.000,10,11124470,-795,0,1768063999,15074.44743783,76.95034694999777,50649.03676152 2026-01-10,16:53:21.000,10,11124361,-795,0,1768064000,15074.50132830999,76.87280652000481,50649.03676152 2026-01-10,16:53:22.000,10,11124462,-795,0,1768064001,15074.474383069995,76.7811678299986,50649.00881304 2026-01-10,16:53:23.000,10,11124483,-795,0,1768064002,15074.44070151999,76.5344482799992,50649.04374864 2026-01-10,16:53:24.000,10,11124432,-795,0,1768064003,15074.54848248,76.20313917000021,50649.00182592001 2026-01-10,16:53:25.000,10,11124425,-795,0,1768064004,15074.649527130001,75.90707570999803,50649.02278728001 2026-01-10,16:53:26.000,10,11124352,-795,0,1768064005,15074.696681299996,75.63215964000119,50648.98785168 2026-01-10,16:53:27.000,10,11124393,-795,0,1768064006,15074.764044399992,75.41363660999923,50648.98785168 2026-01-10,16:53:28.000,10,11124408,-795,0,1768064007,15074.871825360002,75.27970314000413,50649.08567136 2026-01-10,16:53:29.000,10,11124449,-795,0,1768064008,15074.966133699992,75.30085053000221,50648.959903200004 2026-01-10,16:53:30.000,10,11124431,-795,0,1768064009,15075.046969419993,75.32199792000029,50648.924967599996 2026-01-10,16:53:31.000,10,11124489,-795,0,1768064010,15075.033496800002,75.3854400900018,50648.97387744001 2026-01-10,16:53:32.000,10,11124487,-795,0,1768064011,15075.020024179998,75.29380140000285,50648.82714792 2026-01-10,16:53:33.000,10,11124480,-795,0,1768064012,15075.006551559993,75.24445749000006,50648.890032 2026-01-10,16:53:34.000,10,11124431,-795,0,1768064013,15075.080650969998,75.20921184000326,50648.89701912 2026-01-10,16:53:35.000,10,11124431,-795,0,1768064014,15075.114332519988,75.22331010000198,50648.91798048 2026-01-10,16:53:36.000,10,11124423,-795,0,1768064015,15075.094123589988,75.13167141000304,50648.82714792 2026-01-10,16:53:37.000,10,11124376,-795,0,1768064016,15075.026760489993,75.12462228000368,50648.890032 2026-01-10,16:53:38.000,10,11124431,-795,0,1768064017,15075.127805139993,75.15281880000111,50648.97387744001 2026-01-10,16:53:39.000,10,11124491,-795,0,1768064018,15075.242322409998,75.15986793000047,50648.890032 2026-01-10,16:53:40.000,10,11124474,-795,0,1768064019,15075.316421819989,75.28675227000349,50648.79919944 2026-01-10,16:53:41.000,10,11124467,-795,0,1768064020,15075.44441171,75.32199792000029,50648.813173680006 2026-01-10,16:53:42.000,10,11124423,-795,0,1768064021,15075.55892897999,75.43478400000458,50648.77823808 2026-01-10,16:53:43.000,10,11124543,-795,0,1768064022,15075.56566529,75.55461921000096,50648.73631536001 2026-01-10,16:53:44.000,10,11124439,-795,0,1768064023,15075.57913790999,75.74494571999821,50648.83413504001 2026-01-10,16:53:45.000,10,11124446,-795,0,1768064024,15075.612819459995,75.8436335400038,50648.82714792 2026-01-10,16:53:46.000,10,11124497,-795,0,1768064025,15075.64650101,76.01986179000232,50648.86907064 2026-01-10,16:53:47.000,10,11124497,-795,0,1768064026,15075.60608315,76.17494265000278,50648.862083520005 2026-01-10,16:53:48.000,10,11124493,-795,0,1768064027,15075.612819459995,76.31592525000451,50648.80618656001 2026-01-10,16:53:49.000,10,11124414,-795,0,1768064028,15075.64650101,76.51330089000112,50648.85509640001 2026-01-10,16:53:50.000,10,11124395,-795,0,1768064029,15075.511774809995,76.65428349000285,50648.71535400001 2026-01-10,16:53:51.000,10,11124434,-795,0,1768064030,15075.45788432999,76.85165912999946,50648.77823808 2026-01-10,16:53:52.000,10,11124454,-795,0,1768064031,15075.410730159994,77.00673998999991,50648.70137976 2026-01-10,16:53:53.000,10,11124496,-795,0,1768064032,15075.370312299994,77.3380490999989,50648.71535400001 2026-01-10,16:53:54.000,10,11124398,-795,0,1768064033,15075.383784919999,77.6482108199998,50648.757276719996 2026-01-10,16:53:55.000,10,11124438,-795,0,1768064034,15075.329894439994,77.8949303699992,50648.743302480005 2026-01-10,16:53:56.000,10,11124458,-795,0,1768064035,15075.228849789994,78.08525688000373,50648.72234112 2026-01-10,16:53:57.000,10,11124512,-795,0,1768064036,15075.141277759998,78.27558339000097,50648.743302480005 2026-01-10,16:53:58.000,10,11124546,-795,0,1768064037,15074.993078940002,78.34607469000184,50648.70137976 2026-01-10,16:53:59.000,10,11124369,-795,0,1768064038,15074.905506909992,78.33902556000248,50648.79919944 2026-01-10,16:54:00.000,10,11124488,-795,0,1768064039,15074.689944990001,78.38132033999864,50648.80618656001 2026-01-10,16:54:01.000,10,11124379,-795,0,1768064040,15074.582164029991,78.3531238200012,50648.91798048 2026-01-10,16:54:02.000,10,11124506,-795,0,1768064041,15074.454174139995,78.43066425000143,50648.88304488001 2026-01-10,16:54:03.000,10,11124542,-795,0,1768064042,15074.393547349995,78.45886076999886,50648.87605776 2026-01-10,16:54:04.000,10,11124365,-795,0,1768064043,15074.332920559995,78.55754859000444,50648.97387744001 2026-01-10,16:54:05.000,10,11124509,-795,0,1768064044,15074.11735863999,78.60689249999996,50649.01580016 2026-01-10,16:54:06.000,10,11124474,-795,0,1768064045,15074.043259229999,78.63508902000467,50649.00881304 2026-01-10,16:54:07.000,10,11124435,-795,0,1768064046,15073.942214579998,78.5998433700006,50649.029774400005 2026-01-10,16:54:08.000,10,11124387,-795,0,1768064047,15073.895060409988,78.48705729000358,50649.148555440006 2026-01-10,16:54:09.000,10,11124465,-795,0,1768064048,15073.800752069998,78.49410642000294,50649.1345812 2026-01-10,16:54:10.000,10,11124410,-795,0,1768064049,15073.686234799992,78.36722207999992,50649.07169712001 2026-01-10,16:54:11.000,10,11124464,-795,0,1768064050,15073.625608009992,78.33902556000248,50649.14156832001 2026-01-10,16:54:12.000,10,11124416,-795,0,1768064051,15073.598662769997,78.33902556000248,50649.148555440006 2026-01-10,16:54:13.000,10,11124462,-795,0,1768064052,15073.625608009992,78.37427120999928,50649.15554256 2026-01-10,16:54:14.000,10,11124498,-795,0,1768064053,15073.706443729992,78.31082903999777,50649.28829784001 2026-01-10,16:54:15.000,10,11124487,-795,0,1768064054,15073.780543139997,78.14869904999796,50649.21143952 2026-01-10,16:54:16.000,10,11124446,-795,0,1768064055,15073.861378859998,78.16279731000395,50649.21842664001 2026-01-10,16:54:17.000,10,11124470,-795,0,1768064056,15073.942214579998,77.91607776000455,50649.16951680001 2026-01-10,16:54:18.000,10,11124411,-795,0,1768064057,15074.13756756999,77.81738993999898,50649.22541376 2026-01-10,16:54:19.000,10,11124486,-795,0,1768064058,15074.353129489995,77.74689863999811,50649.12060696001 2026-01-10,16:54:20.000,10,11124369,-635,0,1768064059,15074.50132830999,77.61296517000301,50649.1345812 2026-01-10,16:54:21.000,10,11124470,-795,0,1768064060,15074.636054509996,77.48608082999999,50648.9948388 2026-01-10,16:54:22.000,10,11124380,-795,0,1768064061,15074.757308089997,77.29575432000274,50648.980864560006 2026-01-10,16:54:23.000,10,11124462,-795,0,1768064062,15074.945924769992,77.09837867999886,50648.89701912 2026-01-10,16:54:24.000,10,11124460,-795,0,1768064063,15075.060442039998,76.87985565000417,50648.93894184 2026-01-10,16:54:25.000,10,11124399,-795,0,1768064064,15075.235586099989,76.67543088000093,50648.89701912 2026-01-10,16:54:26.000,10,11124448,-795,0,1768064065,15075.370312299994,76.37231828999938,50648.89701912 2026-01-10,16:54:27.000,10,11124451,-795,0,1768064066,15075.511774809995,76.30182698999852,50648.93894184 2026-01-10,16:54:28.000,10,11124487,-795,0,1768064067,15075.65997362999,76.22428655999829,50648.93894184 2026-01-10,16:54:29.000,10,11124462,-795,0,1768064068,15075.64650101,76.06215656999848,50648.959903200004 2026-01-10,16:54:30.000,10,11124476,-795,0,1768064069,15075.633028389995,76.07625483000447,50648.813173680006 2026-01-10,16:54:31.000,10,11124424,-795,0,1768064070,15075.653237319995,76.06215656999848,50648.77125096 2026-01-10,16:54:32.000,10,11124512,-795,0,1768064071,15075.58587422,76.02691092000168,50648.80618656001 2026-01-10,16:54:33.000,10,11124424,-795,0,1768064072,15075.49830218999,76.01986179000232,50648.792212320004 2026-01-10,16:54:34.000,10,11124467,-795,0,1768064073,15075.363575989999,75.90707570999803,50648.80618656001 2026-01-10,16:54:35.000,10,11124421,-795,0,1768064074,15075.296212889989,75.89297744999931,50648.88304488001 2026-01-10,16:54:36.000,10,11124501,-795,0,1768064075,15075.161486689998,75.82248614999844,50648.792212320004 2026-01-10,16:54:37.000,10,11124370,-795,0,1768064076,15075.100859899998,75.83658441000443,50648.71535400001 2026-01-10,16:54:38.000,10,11124503,-795,0,1768064077,15074.986342629993,75.87887919000059,50648.79919944 2026-01-10,16:54:39.000,10,11124492,-795,0,1768064078,15074.945924769992,75.90002657999867,50648.80618656001 2026-01-10,16:54:40.000,10,11124509,-795,0,1768064079,15074.730362850001,75.99166527000489,50648.95291608001 2026-01-10,16:54:41.000,10,11124506,-795,0,1768064080,15074.555218789996,75.97051787999953,50648.93195472001 2026-01-10,16:54:42.000,10,11124417,-795,0,1768064081,15074.32618425,76.02691092000168,50649.05772288 2026-01-10,16:54:43.000,10,11124364,-795,0,1768064082,15074.110622329994,76.13264786999935,50649.092658479996 2026-01-10,16:54:44.000,10,11124453,-795,0,1768064083,15073.861378859998,76.22428655999829,50649.08567136 2026-01-10,16:54:45.000,10,11124412,-795,0,1768064084,15073.625608009992,76.2877287299998,50649.00182592001 2026-01-10,16:54:46.000,10,11124433,-795,0,1768064085,15073.490881810001,76.37231828999938,50649.029774400005 2026-01-10,16:54:47.000,10,11124506,-795,0,1768064086,15073.32921037,76.50625176000176,50649.06471 2026-01-10,16:54:48.000,10,11124448,-795,0,1768064087,15073.28879251,76.66133262000221,50648.98785168 2026-01-10,16:54:49.000,10,11124438,-795,0,1768064088,15073.234902029995,76.78821695999795,50649.01580016 2026-01-10,16:54:50.000,10,11124451,-795,0,1768064089,15073.26858358,76.89395391000289,50648.980864560006 2026-01-10,16:54:51.000,10,11124402,-795,0,1768064090,15073.295528819996,77.09837867999886,50649.02278728001 2026-01-10,16:54:52.000,10,11124432,-795,0,1768064091,15073.30900144,77.32395084000018,50648.924967599996 2026-01-10,16:54:53.000,10,11124414,-795,0,1768064092,15073.34268298999,77.50017908999871,50649.04374864 2026-01-10,16:54:54.000,10,11124468,-755,0,1768064093,15073.362891919991,77.57067038999958,50648.95291608001 2026-01-10,16:54:55.000,10,11124477,-795,0,1768064094,15073.450463950001,77.62001430000237,50649.029774400005 2026-01-10,16:54:56.000,10,11124552,-795,0,1768064095,15073.591926460002,77.71165299000131,50649.03676152 2026-01-10,16:54:57.000,10,11124416,-795,0,1768064096,15073.692971110002,77.7609969000041,50649.06471 2026-01-10,16:54:58.000,10,11124493,-795,0,1768064097,15073.895060409988,77.87378298000112,50649.02278728001 2026-01-10,16:54:59.000,10,11124481,-795,0,1768064098,15074.043259229999,77.99361819000478,50648.91798048 2026-01-10,16:55:00.000,10,11124513,-795,0,1768064099,15074.20493067,78.12755165999988,50648.88304488001 2026-01-10,16:55:01.000,10,11124456,-795,0,1768064100,15074.33965686999,78.13460078999924,50648.813173680006 2026-01-10,16:55:02.000,10,11124520,-795,0,1768064101,15074.514800929996,78.13460078999924,50648.87605776 2026-01-10,16:55:03.000,10,11124380,-795,0,1768064102,15074.602372959991,78.11345340000116,50648.84112216 2026-01-10,16:55:04.000,10,11124464,-795,0,1768064103,15074.757308089997,78.02886384000158,50648.80618656001 2026-01-10,16:55:05.000,10,11124411,-795,0,1768064104,15074.844880119992,77.90197949999856,50648.813173680006 2026-01-10,16:55:06.000,10,11124431,-795,0,1768064105,15074.851616430002,77.74689863999811,50648.86907064 2026-01-10,16:55:07.000,10,11124487,-795,0,1768064106,15074.912243220002,77.59886691000429,50648.91798048 2026-01-10,16:55:08.000,10,11124503,-795,0,1768064107,15075.006551559993,77.54247387000214,50648.862083520005 2026-01-10,16:55:09.000,10,11124483,-795,0,1768064108,15075.080650969998,77.31690171000082,50648.862083520005 2026-01-10,16:55:10.000,10,11124516,-795,0,1768064109,15075.094123589988,77.07723129000078,50648.88304488001 2026-01-10,16:55:11.000,10,11124491,-795,0,1768064110,15075.121068829998,76.97854347000248,50648.89701912 2026-01-10,16:55:12.000,10,11124472,-795,0,1768064111,15075.060442039998,76.71067652999773,50648.93894184 2026-01-10,16:55:13.000,10,11124472,-795,0,1768064112,15074.932452150002,76.65428349000285,50648.862083520005 2026-01-10,16:55:14.000,10,11124453,-795,0,1768064113,15074.757308089997,76.4992026300024,50648.94592896 2026-01-10,16:55:15.000,10,11124483,-795,0,1768064114,15074.656263439996,76.42166220000217,50648.98785168 2026-01-10,16:55:16.000,10,11124510,-795,0,1768064115,15074.494591999995,76.34412177000195,50649.01580016 2026-01-10,16:55:17.000,10,11124512,-795,0,1768064116,15074.40028365999,76.27363047000108,50649.01580016 2026-01-10,16:55:18.000,10,11124496,-795,0,1768064117,15074.184721739999,76.11150048000127,50649.029774400005 2026-01-10,16:55:19.000,10,11124443,-795,0,1768064118,15074.043259229999,75.95641962000082,50649.01580016 2026-01-10,16:55:20.000,10,11124438,-795,0,1768064119,15074.049995539994,75.85068267000315,50649.00182592001 2026-01-10,16:55:21.000,10,11124331,-795,0,1768064120,15074.043259229999,75.78019137000229,50649.02278728001 2026-01-10,16:55:22.000,10,11124484,-795,0,1768064121,15073.996105059989,75.56166834000032,50649.06471 2026-01-10,16:55:23.000,10,11124465,-795,0,1768064122,15073.982632439998,75.35724357000436,50649.078684240005 2026-01-10,16:55:24.000,10,11124496,-795,0,1768064123,15074.036522919989,75.12462228000368,50649.08567136 2026-01-10,16:55:25.000,10,11124516,-795,0,1768064124,15074.063468159999,74.97659055000258,50649.09964560001 2026-01-10,16:55:26.000,10,11124440,-795,0,1768064125,15074.19819435999,74.73692013000255,50648.96689032 2026-01-10,16:55:27.000,10,11124449,-795,0,1768064126,15074.2251396,74.54659361999802,50648.959903200004 2026-01-10,16:55:28.000,10,11124517,-795,0,1768064127,15074.36660211,74.39151276000484,50648.910993360005 2026-01-10,16:55:29.000,10,11124360,-795,0,1768064128,15074.582164029991,74.24348103000375,50648.96689032 2026-01-10,16:55:30.000,10,11124466,-795,0,1768064129,15074.804462259992,74.32102146000398,50648.82714792 2026-01-10,16:55:31.000,10,11124545,-795,0,1768064130,15075.006551559993,74.3985618900042,50648.910993360005 2026-01-10,16:55:32.000,10,11124367,-795,0,1768064131,15075.107596209993,74.35626711000077,50648.84810928 2026-01-10,16:55:33.000,10,11124523,-795,0,1768064132,15075.195168239989,74.27167755000119,50648.83413504001 2026-01-10,16:55:34.000,10,11124317,-795,0,1768064133,15075.282740269999,74.19413712000096,50648.78522520001 2026-01-10,16:55:35.000,10,11124378,-795,0,1768064134,15075.471356949995,74.07430191000458,50648.792212320004 2026-01-10,16:55:36.000,10,11124426,-795,0,1768064135,15075.54545636,73.94741757000156,50648.890032 2026-01-10,16:55:37.000,10,11124468,-795,0,1768064136,15075.60608315,73.88397540000005,50648.84112216 2026-01-10,16:55:38.000,10,11124537,-795,0,1768064137,15075.76101827999,73.84872975000326,50648.95291608001 2026-01-10,16:55:39.000,10,11124419,-795,0,1768064138,15075.821645069991,73.77823845000239,50648.862083520005 2026-01-10,16:55:40.000,10,11124434,-795,0,1768064139,15075.969843890001,73.77118932000303,50648.813173680006 2026-01-10,16:55:41.000,10,11124380,-795,0,1768064140,15075.976580199997,73.77118932000303,50648.813173680006 2026-01-10,16:55:42.000,10,11124413,-795,0,1768064141,15076.030470680002,73.74299279999832,50648.86907064 2026-01-10,16:55:43.000,10,11124503,-795,0,1768064142,15075.983316509992,73.73594366999896,50648.84810928 2026-01-10,16:55:44.000,10,11124514,-795,0,1768064143,15075.990052820001,73.6936488900028,50648.8201608 2026-01-10,16:55:45.000,10,11124482,-795,0,1768064144,15075.915953409996,73.79938584000047,50648.84112216 2026-01-10,16:55:46.000,10,11124530,-795,0,1768064145,15075.889008170001,73.73594366999896,50648.792212320004 2026-01-10,16:55:47.000,10,11124420,-795,0,1768064146,15075.909217100001,73.79233671000111,50648.84810928 2026-01-10,16:55:48.000,10,11124437,-795,0,1768064147,15075.821645069991,73.8416806200039,50648.85509640001 2026-01-10,16:55:49.000,10,11124407,-795,0,1768064148,15075.74080934999,73.80643496999983,50648.80618656001 2026-01-10,16:55:50.000,10,11124415,-795,0,1768064149,15075.653237319995,73.74299279999832,50648.72234112 2026-01-10,16:55:51.000,10,11124473,-795,0,1768064150,15075.61955576999,73.6936488900028,50648.813173680006 2026-01-10,16:55:52.000,10,11124541,-795,0,1768064151,15075.57913790999,73.66545236999809,50648.84810928 2026-01-10,16:55:53.000,10,11124420,-795,0,1768064152,15075.5050385,73.58086280999851,50648.83413504001 2026-01-10,16:55:54.000,10,11124473,-795,0,1768064153,15075.43767539999,73.57381367999915,50648.78522520001 2026-01-10,16:55:55.000,10,11124496,-795,0,1768064154,15075.45788432999,73.47512586000084,50648.84112216 2026-01-10,16:55:56.000,10,11124525,-795,0,1768064155,15075.5050385,73.4187328199987,50648.792212320004 2026-01-10,16:55:57.000,10,11124499,-795,0,1768064156,15075.47809325999,73.40463455999998,50648.86907064 2026-01-10,16:55:58.000,10,11124397,-795,0,1768064157,15075.491565879995,73.36233978000382,50648.84810928 2026-01-10,16:55:59.000,10,11124364,-795,0,1768064158,15075.58587422,73.44692934000341,50648.76426384001 2026-01-10,16:56:00.000,10,11124360,-795,0,1768064159,15075.64650101,73.58086280999851,50648.82714792 2026-01-10,16:56:01.000,10,11124378,-795,0,1768064160,15075.653237319995,73.60201020000386,50648.83413504001 2026-01-10,16:56:02.000,10,11124412,-795,0,1768064161,15075.58587422,73.67955063000409,50648.73631536001 2026-01-10,16:56:03.000,10,11124401,-795,0,1768064162,15075.57913790999,73.70069802000216,50648.71535400001 2026-01-10,16:56:04.000,10,11124353,-795,0,1768064163,15075.734073039996,73.65840323999873,50648.63849568001 2026-01-10,16:56:05.000,10,11124484,-795,0,1768064164,15075.78122720999,73.67250150000473,50648.67343128 2026-01-10,16:56:06.000,10,11124527,-795,0,1768064165,15075.875535549996,73.68659976000345,50648.743302480005 2026-01-10,16:56:07.000,10,11124404,-795,0,1768064166,15075.902480789991,73.64430498000002,50648.72932824 2026-01-10,16:56:08.000,10,11124519,-795,0,1768064167,15075.956371269996,73.67250150000473,50648.743302480005 2026-01-10,16:56:09.000,10,11124496,-795,0,1768064168,15076.003525439992,73.66545236999809,50648.7502896 2026-01-10,16:56:10.000,10,11124444,-795,0,1768064169,15076.057415919997,73.72184541000024,50648.72932824 2026-01-10,16:56:11.000,10,11124414,-795,0,1768064170,15076.144987949992,73.73594366999896,50648.792212320004 2026-01-10,16:56:12.000,10,11124469,-795,0,1768064171,15076.205614739993,73.71479628000088,50648.76426384001 2026-01-10,16:56:13.000,10,11124402,-795,0,1768064172,15076.124779019992,73.70774715000152,50648.80618656001 2026-01-10,16:56:14.000,10,11124446,-715,0,1768064173,15076.118042709997,73.75004192999768,50648.90400624001 2026-01-10,16:56:15.000,10,11124410,-795,0,1768064174,15076.010261750002,73.74299279999832,50648.90400624001 2026-01-10,16:56:16.000,10,11124479,-795,0,1768064175,15075.882271859991,73.70069802000216,50648.95291608001 2026-01-10,16:56:17.000,10,11124484,-795,0,1768064176,15075.774490899996,73.58791193999787,50649.03676152 2026-01-10,16:56:18.000,10,11124476,-795,0,1768064177,15075.61955576999,73.4187328199987,50648.9948388 2026-01-10,16:56:19.000,10,11124484,-795,0,1768064178,15075.572401599995,73.24955369999952,50649.10663272 2026-01-10,16:56:20.000,10,11124554,-795,0,1768064179,15075.59934683999,73.10152196999843,50649.04374864 2026-01-10,16:56:21.000,10,11124501,-795,0,1768064180,15075.68018255999,72.90414633000182,50649.06471 2026-01-10,16:56:22.000,10,11124536,-795,0,1768064181,15075.814908759996,72.81955677000224,50649.09964560001 2026-01-10,16:56:23.000,10,11124440,-795,0,1768064182,15075.889008170001,72.72086895000393,50649.04374864 2026-01-10,16:56:24.000,10,11124422,-795,0,1768064183,15075.942898649992,72.74201634000201,50649.029774400005 2026-01-10,16:56:25.000,10,11124402,-795,0,1768064184,15076.084361159992,72.615131999999,50649.05073576001 2026-01-10,16:56:26.000,10,11124402,-795,0,1768064185,15076.178669499997,72.5798863500022,50649.029774400005 2026-01-10,16:56:27.000,10,11124497,-795,0,1768064186,15076.185405809993,72.57283722000284,50649.07169712001 2026-01-10,16:56:28.000,10,11124374,-795,0,1768064187,15076.225823669993,72.55873896000412,50649.00182592001 2026-01-10,16:56:29.000,10,11124358,-795,0,1768064188,15076.286450459993,72.41070723000303,50648.980864560006 2026-01-10,16:56:30.000,10,11124399,-795,0,1768064189,15076.394231419989,72.3331668000028,50648.93894184 2026-01-10,16:56:31.000,10,11124486,-795,0,1768064190,15076.414440349989,72.28382289000001,50648.980864560006 2026-01-10,16:56:32.000,10,11124393,-795,0,1768064191,15076.380758799998,72.35431419000088,50648.93195472001 2026-01-10,16:56:33.000,10,11124409,-795,0,1768064192,15076.427912969993,72.34726506000152,50648.924967599996 2026-01-10,16:56:34.000,10,11124525,-795,0,1768064193,15076.502012379999,72.24857724000321,50648.90400624001 2026-01-10,16:56:35.000,10,11124494,-795,0,1768064194,15076.475067139989,72.19923333000042,50648.89701912 2026-01-10,16:56:36.000,10,11124443,-795,0,1768064195,15076.421176659998,72.05825072999869,50648.924967599996 2026-01-10,16:56:37.000,10,11124448,-795,0,1768064196,15076.400967729998,71.98071029999846,50648.93894184 2026-01-10,16:56:38.000,10,11124371,-795,0,1768064197,15076.407704039993,71.88202248000016,50648.98785168 2026-01-10,16:56:39.000,10,11124428,-795,0,1768064198,15076.454858209989,71.84677683000336,50649.01580016 2026-01-10,16:56:40.000,10,11124466,-795,0,1768064199,15076.468330829994,71.76218727000378,50648.91798048 2026-01-10,16:56:41.000,10,11124441,-795,0,1768064200,15076.569375479994,71.75513814000442,50648.93894184 2026-01-10,16:56:42.000,10,11124436,-795,0,1768064201,15076.61652964999,71.67759771000419,50648.96689032 2026-01-10,16:56:43.000,10,11124532,-795,0,1768064202,15076.690629059995,71.85382596000272,50649.029774400005 2026-01-10,16:56:44.000,10,11124475,-795,0,1768064203,15076.75799215999,71.92431726000359,50648.980864560006 2026-01-10,16:56:45.000,10,11124350,-795,0,1768064204,15076.76472847,72.07939812000404,50649.05073576001 2026-01-10,16:56:46.000,10,11124475,-795,0,1768064205,15076.81861894999,72.07234899000468,50648.94592896 2026-01-10,16:56:47.000,10,11124527,-795,0,1768064206,15076.72431061,72.17808594000235,50649.07169712001 2026-01-10,16:56:48.000,10,11124465,-795,0,1768064207,15076.62326596,72.12874202999956,50649.03676152 2026-01-10,16:56:49.000,10,11124508,-795,0,1768064208,15076.670420129994,72.19218420000107,50649.078684240005 2026-01-10,16:56:50.000,10,11124469,-795,0,1768064209,15076.630002269994,72.14988942000491,50648.94592896 2026-01-10,16:56:51.000,10,11124520,-795,0,1768064210,15076.650211199994,72.24152811000386,50649.16252968 2026-01-10,16:56:52.000,10,11124521,-795,0,1768064211,15076.71757429999,72.22742984999786,50649.16252968 2026-01-10,16:56:53.000,10,11124489,-795,0,1768064212,15076.70410168,72.3331668000028,50649.15554256 2026-01-10,16:56:54.000,10,11124392,-795,0,1768064213,15076.70410168,72.29792114999873,50649.15554256 2026-01-10,16:56:55.000,10,11124347,-795,0,1768064214,15076.71757429999,72.31201941000472,50649.07169712001 2026-01-10,16:56:56.000,10,11124406,-795,0,1768064215,15076.832091569995,72.27677376000065,50649.2044524 2026-01-10,16:56:57.000,10,11124472,-795,0,1768064216,15076.79841001999,72.07939812000404,50649.12060696001 2026-01-10,16:56:58.000,10,11124537,-795,0,1768064217,15076.912927289995,71.98775942999782,50649.26733648001 2026-01-10,16:56:59.000,10,11124472,-795,0,1768064218,15076.96681777,71.85382596000272,50649.2044524 2026-01-10,16:57:00.000,10,11124421,-795,0,1768064219,15077.115016589996,71.67759771000419,50649.16252968 2026-01-10,16:57:01.000,10,11124374,-795,0,1768064220,15077.243006479992,71.4167798999988,50649.078684240005 2026-01-10,16:57:02.000,10,11124471,-795,0,1768064221,15077.310369580002,71.27579730000434,50649.078684240005 2026-01-10,16:57:03.000,10,11124526,-795,0,1768064222,15077.539404119998,71.14891296000133,50649.05073576001 2026-01-10,16:57:04.000,10,11124350,-795,0,1768064223,15077.81559282999,71.09251991999918,50649.08567136 2026-01-10,16:57:05.000,10,11124505,-795,0,1768064224,15077.909901169995,70.94448818999808,50648.96689032 2026-01-10,16:57:06.000,10,11124462,-795,0,1768064225,15077.930110099995,70.8598986299985,50648.96689032 2026-01-10,16:57:07.000,10,11124382,-795,0,1768064226,15078.14567202,70.79645646000426,50649.00881304 2026-01-10,16:57:08.000,10,11124366,-795,0,1768064227,15078.280398219991,70.67662125000061,50648.93894184 2026-01-10,16:57:09.000,10,11124501,-795,0,1768064228,15078.260189289991,70.62727733999782,50648.924967599996 2026-01-10,16:57:10.000,10,11124472,-795,0,1768064229,15078.293870839996,70.40875431000313,50648.95291608001 2026-01-10,16:57:11.000,10,11124516,-795,0,1768064230,15078.287134530001,70.22547692999797,50648.93894184 2026-01-10,16:57:12.000,10,11124330,-795,0,1768064231,15078.327552390001,70.00695390000328,50648.90400624001 2026-01-10,16:57:13.000,10,11124464,-795,0,1768064232,15078.401651799992,69.85892217000219,50648.86907064 2026-01-10,16:57:14.000,10,11124557,-795,0,1768064233,15078.536377999997,69.68974305000302,50648.91798048 2026-01-10,16:57:15.000,10,11124436,-795,0,1768064234,15078.617213719997,69.57695696999872,50648.90400624001 2026-01-10,16:57:16.000,10,11124426,-795,0,1768064235,15078.772148849988,69.37253220000275,50648.890032 2026-01-10,16:57:17.000,10,11124421,-795,0,1768064236,15078.913611359989,69.22450047000166,50648.90400624001 2026-01-10,16:57:18.000,10,11124556,-795,0,1768064237,15079.10222804,69.16105830000015,50648.9948388 2026-01-10,16:57:19.000,10,11124459,-795,0,1768064238,15079.27737209999,69.09761612999864,50648.9948388 2026-01-10,16:57:20.000,10,11124519,-795,0,1768064239,15079.351471509995,69.07646874000056,50648.93894184 2026-01-10,16:57:21.000,10,11124380,-755,0,1768064240,15079.44577985,69.104665259998,50649.00182592001 2026-01-10,16:57:22.000,10,11124406,-795,0,1768064241,15079.499670329991,69.07646874000056,50648.87605776 2026-01-10,16:57:23.000,10,11124481,-795,0,1768064242,15079.614187599997,69.11171439000464,50648.97387744001 2026-01-10,16:57:24.000,10,11124439,-795,0,1768064243,15079.674814389997,69.11171439000464,50648.9948388 2026-01-10,16:57:25.000,10,11124434,-795,0,1768064244,15079.627660220001,69.118763520004,50648.90400624001 2026-01-10,16:57:26.000,10,11124406,-795,0,1768064245,15079.641132839992,69.04827222000313,50648.85509640001 2026-01-10,16:57:27.000,10,11124455,-795,0,1768064246,15079.755650109997,69.04122309000377,50648.890032 2026-01-10,16:57:28.000,10,11124467,-795,0,1768064247,15079.816276899997,68.97778092000226,50648.93195472001 2026-01-10,16:57:29.000,10,11124519,-795,0,1768064248,15079.876903689998,68.9707317900029,50648.88304488001 2026-01-10,16:57:30.000,10,11124487,-795,0,1768064249,15079.863431069993,69.04827222000313,50648.862083520005 2026-01-10,16:57:31.000,10,11124492,-795,0,1768064250,15079.823013209992,69.15400917000079,50648.90400624001 2026-01-10,16:57:32.000,10,11124518,-795,0,1768064251,15079.762386419992,69.2174513400023,50648.89701912 2026-01-10,16:57:33.000,10,11124385,-795,0,1768064252,15079.708495940002,69.19630395000422,50648.910993360005 2026-01-10,16:57:34.000,10,11124483,-795,0,1768064253,15079.782595349992,69.16105830000015,50648.77823808 2026-01-10,16:57:35.000,10,11124448,-795,0,1768064254,15079.829749520002,69.18925482000486,50648.84112216 2026-01-10,16:57:36.000,10,11124590,-795,0,1768064255,15079.910585240003,69.16105830000015,50648.91798048 2026-01-10,16:57:37.000,10,11124312,-795,0,1768064256,15079.977948339998,69.2174513400023,50648.86907064 2026-01-10,16:57:38.000,10,11124462,-795,0,1768064257,15080.045311439993,69.28794264000317,50648.98785168 2026-01-10,16:57:39.000,10,11124514,-795,0,1768064258,15080.173301329989,69.33728654999868,50648.980864560006 2026-01-10,16:57:40.000,10,11124435,-795,0,1768064259,15080.227191809994,69.36548307000339,50648.924967599996 2026-01-10,16:57:41.000,10,11124458,-795,0,1768064260,15080.36191801,69.4641708900017,50648.93195472001 2026-01-10,16:57:42.000,10,11124525,-795,0,1768064261,15080.58421624,69.47122002000106,50648.924967599996 2026-01-10,16:57:43.000,10,11124540,-795,0,1768064262,15080.6246341,69.44302350000362,50648.90400624001 2026-01-10,16:57:44.000,10,11124461,-795,0,1768064263,15080.611161479996,69.49941653999849,50649.00881304 2026-01-10,16:57:45.000,10,11124495,-795,0,1768064264,15080.651579339996,69.52056393000385,50648.924967599996 2026-01-10,16:57:46.000,10,11124432,-795,0,1768064265,15080.63810671999,69.51351480000449,50648.980864560006 2026-01-10,16:57:47.000,10,11124441,-795,0,1768064266,15080.68526089,69.4148269799989,50649.05772288 2026-01-10,16:57:48.000,10,11124426,-795,0,1768064267,15080.63810671999,69.30909003000124,50649.01580016 2026-01-10,16:57:49.000,10,11124501,-795,0,1768064268,15080.58421624,69.21040221000294,50649.07169712001 2026-01-10,16:57:50.000,10,11124448,-795,0,1768064269,15080.52358945,69.18925482000486,50649.07169712001 2026-01-10,16:57:51.000,10,11124449,-795,0,1768064270,15080.59768885999,69.04827222000313,50649.1345812 2026-01-10,16:57:52.000,10,11124481,-795,0,1768064271,15080.550534689995,69.09761612999864,50649.08567136 2026-01-10,16:57:53.000,10,11124425,-795,0,1768064272,15080.53706206999,69.13286178000271,50649.029774400005 2026-01-10,16:57:54.000,10,11124538,-795,0,1768064273,15080.550534689995,69.09761612999864,50649.14156832001 2026-01-10,16:57:55.000,10,11124500,-795,0,1768064274,15080.49664420999,69.104665259998,50649.16951680001 2026-01-10,16:57:56.000,10,11124436,-795,0,1768064275,15080.49664420999,69.04827222000313,50649.092658479996 2026-01-10,16:57:57.000,10,11124375,-795,0,1768064276,15080.43601741999,69.04827222000313,50649.17650392 2026-01-10,16:57:58.000,10,11124330,-795,0,1768064277,15080.37539062999,69.09056699999928,50649.23938800001 2026-01-10,16:57:59.000,10,11124464,-795,0,1768064278,15080.40233587,69.09761612999864,50649.260349359996 2026-01-10,16:58:00.000,10,11124361,-795,0,1768064279,15080.40233587,69.09761612999864,50649.23938800001 2026-01-10,16:58:01.000,10,11124485,-795,0,1768064280,15080.287818599994,69.0059774399997,50649.22541376 2026-01-10,16:58:02.000,10,11124381,-795,0,1768064281,15080.240664429999,68.81565093000245,50649.26733648001 2026-01-10,16:58:03.000,10,11124480,-795,0,1768064282,15080.112674539989,68.660570070002,50649.26733648001 2026-01-10,16:58:04.000,10,11124375,-795,0,1768064283,15080.099201919998,68.46319442999811,50649.28131072 2026-01-10,16:58:05.000,10,11124369,-795,0,1768064284,15080.146356089994,68.36450660999981,50649.28829784001 2026-01-10,16:58:06.000,10,11124518,-795,0,1768064285,15080.126147159994,68.33631009000237,50649.28131072 2026-01-10,16:58:07.000,10,11124472,-795,0,1768064286,15080.180037639999,68.3010644399983,50649.295284960004 2026-01-10,16:58:08.000,10,11124493,-795,0,1768064287,15080.31476383999,68.32221183000365,50649.295284960004 2026-01-10,16:58:09.000,10,11124381,-795,0,1768064288,15080.47643527999,68.3151627000043,50649.260349359996 2026-01-10,16:58:10.000,10,11124441,-795,0,1768064289,15080.489907899995,68.2658187900015,50649.22541376 2026-01-10,16:58:11.000,10,11124418,-795,0,1768064290,15080.49664420999,68.28696617999958,50649.3441948 2026-01-10,16:58:12.000,10,11124450,-795,0,1768064291,15080.49664420999,68.24467140000343,50649.295284960004 2026-01-10,16:58:13.000,10,11124475,-795,0,1768064292,15080.530325759995,68.06139401999826,50649.197465280005 2026-01-10,16:58:14.000,10,11124463,-795,0,1768064293,15080.429281109995,67.97680445999868,50649.28131072 2026-01-10,16:58:15.000,10,11124471,-795,0,1768064294,15080.53706206999,67.9204114200038,50649.246375120005 2026-01-10,16:58:16.000,10,11124435,-795,0,1768064295,15080.57747992999,67.99090272000467,50649.30227208 2026-01-10,16:58:17.000,10,11124496,-795,0,1768064296,15080.59768885999,68.0190992400021,50649.246375120005 2026-01-10,16:58:18.000,10,11124498,-795,0,1768064297,15080.530325759995,67.99090272000467,50649.22541376 2026-01-10,16:58:19.000,10,11124473,-795,0,1768064298,15080.55727099999,68.0684431500049,50649.32323344 2026-01-10,16:58:20.000,10,11124435,-795,0,1768064299,15080.58421624,68.13893444999849,50649.35118192 2026-01-10,16:58:21.000,10,11124451,-795,0,1768064300,15080.530325759995,68.16008184000384,50649.38611752001 2026-01-10,16:58:22.000,10,11124450,-795,0,1768064301,15080.37539062999,68.1671309700032,50649.33022056 2026-01-10,16:58:23.000,10,11124502,-795,0,1768064302,15080.267609669994,68.28696617999958,50649.45598872001 2026-01-10,16:58:24.000,10,11124400,-795,0,1768064303,15080.200246569999,68.27286792000086,50649.40009176 2026-01-10,16:58:25.000,10,11124373,-795,0,1768064304,15080.025102509993,68.37155573999917,50649.40707888001 2026-01-10,16:58:26.000,10,11124398,-795,0,1768064305,15080.045311439993,68.3151627000043,50649.44201448 2026-01-10,16:58:27.000,10,11124442,-795,0,1768064306,15079.991420959988,68.45614529999875,50649.47695008001 2026-01-10,16:58:28.000,10,11124529,-795,0,1768064307,15079.930794169988,68.54073485999834,50649.42105312 2026-01-10,16:58:29.000,10,11124384,-795,0,1768064308,15079.897112619998,68.660570070002,50649.428040239996 2026-01-10,16:58:30.000,10,11124443,-795,0,1768064309,15079.883639999993,68.73106137000286,50649.38611752001 2026-01-10,16:58:31.000,10,11124339,-795,0,1768064310,15079.816276899997,68.80860180000309,50649.50489856001 2026-01-10,16:58:32.000,10,11124529,-795,0,1768064311,15079.823013209992,68.8579457099986,50649.5188728 2026-01-10,16:58:33.000,10,11124408,-795,0,1768064312,15079.721968559992,68.84384744999988,50649.44201448 2026-01-10,16:58:34.000,10,11124440,-795,0,1768064313,15079.620923909992,68.94253526999819,50649.51188568 2026-01-10,16:58:35.000,10,11124510,-795,0,1768064314,15079.506406640001,68.98483005000162,50649.581756880005 2026-01-10,16:58:36.000,10,11124470,-795,0,1768064315,15079.499670329991,68.98483005000162,50649.52585992001 2026-01-10,16:58:37.000,10,11124507,-795,0,1768064316,15079.526615570001,69.08351786999992,50649.56079552 2026-01-10,16:58:38.000,10,11124500,-795,0,1768064317,15079.472725089996,69.17515655999887,50649.68656368 2026-01-10,16:58:39.000,10,11124473,-795,0,1768064318,15079.48619771,69.05532135000249,50649.630666720004 2026-01-10,16:58:40.000,10,11124417,-795,0,1768064319,15079.31778995999,69.04827222000313,50649.64464096001 2026-01-10,16:58:41.000,10,11124512,-795,0,1768064320,15079.18306376,69.07646874000056,50649.69355080001 2026-01-10,16:58:42.000,10,11124442,-795,0,1768064321,15079.088755419994,69.0694196100012,50649.66560232 2026-01-10,16:58:43.000,10,11124483,-795,0,1768064322,15079.01465600999,69.11171439000464,50649.630666720004 2026-01-10,16:58:44.000,10,11124429,-795,0,1768064323,15078.933820289989,69.12581265000335,50649.60271824001 2026-01-10,16:58:45.000,10,11124551,-795,0,1768064324,15078.846248259993,69.23154960000102,50649.70752504 2026-01-10,16:58:46.000,10,11124433,-795,0,1768064325,15078.900138739999,69.30204090000188,50649.75643488 2026-01-10,16:58:47.000,10,11124518,-755,0,1768064326,15078.812566709988,69.25974611999845,50649.749447760005 2026-01-10,16:58:48.000,10,11124501,-795,0,1768064327,15078.671104200002,69.24564785999974,50649.69355080001 2026-01-10,16:58:49.000,10,11124442,-795,0,1768064328,15078.623950029993,69.2174513400023,50649.6586152 2026-01-10,16:58:50.000,10,11124508,-795,0,1768064329,15078.529641690002,69.16105830000015,50649.77739624 2026-01-10,16:58:51.000,10,11124478,-795,0,1768064330,15078.543114309992,69.20335308000358,50649.77040912001 2026-01-10,16:58:52.000,10,11124458,-795,0,1768064331,15078.590268480002,69.21040221000294,50649.75643488 2026-01-10,16:58:53.000,10,11124337,-795,0,1768064332,15078.549850620002,69.14696004000143,50649.8332932 2026-01-10,16:58:54.000,10,11124393,-795,0,1768064333,15078.529641690002,69.07646874000056,50649.868228800005 2026-01-10,16:58:55.000,10,11124439,-795,0,1768064334,15078.495960139997,69.04827222000313,50649.75643488 2026-01-10,16:58:56.000,10,11124416,-795,0,1768064335,15078.549850620002,68.99187918000098,50649.8332932 2026-01-10,16:58:57.000,10,11124406,-795,0,1768064336,15078.610477410002,68.86499483999796,50649.88220304 2026-01-10,16:58:58.000,10,11124386,-795,0,1768064337,15078.583532169992,68.7592578900003,50649.87521592 2026-01-10,16:58:59.000,10,11124455,-795,0,1768064338,15078.704785749993,68.71696311000414,50649.81233184001 2026-01-10,16:59:00.000,10,11124471,-795,0,1768064339,15078.778885159998,68.65352094000264,50649.75643488 2026-01-10,16:59:01.000,10,11124407,-795,0,1768064340,15078.812566709988,68.70286484999815,50649.88220304 2026-01-10,16:59:02.000,10,11124501,-795,0,1768064341,15078.839511949998,68.62532441999792,50649.8332932 2026-01-10,16:59:03.000,10,11124454,-795,0,1768064342,15078.906875049994,68.65352094000264,50649.77739624 2026-01-10,16:59:04.000,10,11124522,-795,0,1768064343,15078.97423814999,68.59007877000113,50649.78438336 2026-01-10,16:59:05.000,10,11124418,-795,0,1768064344,15079.001183389999,68.5477839899977,50649.7284864 2026-01-10,16:59:06.000,10,11124434,-795,0,1768064345,15079.01465600999,68.49139095000282,50649.75643488 2026-01-10,16:59:07.000,10,11124368,-795,0,1768064346,15079.041601249999,68.5125383400009,50649.819318960006 2026-01-10,16:59:08.000,10,11124380,-795,0,1768064347,15079.09549172999,68.53368572999898,50649.74246064001 2026-01-10,16:59:09.000,10,11124446,-795,0,1768064348,15079.1426459,68.6112261599992,50649.69355080001 2026-01-10,16:59:10.000,10,11124565,-795,0,1768064349,15079.10222804,68.7240122400035,50649.763421999996 2026-01-10,16:59:11.000,10,11124515,-795,0,1768064350,15079.048337559994,68.79450354000437,50649.763421999996 2026-01-10,16:59:12.000,10,11124486,-795,0,1768064351,15079.028128629994,68.8720439700046,50649.749447760005 2026-01-10,16:59:13.000,10,11124359,-795,0,1768064352,15078.980974459999,68.89319136000267,50649.80534472 2026-01-10,16:59:14.000,10,11124305,-795,0,1768064353,15078.947292909994,68.94253526999819,50649.79137048001 2026-01-10,16:59:15.000,10,11124478,-795,0,1768064354,15078.933820289989,69.02712482999777,50649.798357600004 2026-01-10,16:59:16.000,10,11124457,-795,0,1768064355,15078.859720879998,69.07646874000056,50649.7284864 2026-01-10,16:59:17.000,10,11124456,-795,0,1768064356,15078.906875049994,69.14696004000143,50649.819318960006 2026-01-10,16:59:18.000,10,11124510,-795,0,1768064357,15078.927083979994,69.22450047000166,50649.72149928001 2026-01-10,16:59:19.000,10,11124472,-795,0,1768064358,15078.927083979994,69.2808935100038,50649.7284864 2026-01-10,16:59:20.000,10,11124442,-795,0,1768064359,15078.933820289989,69.34433567999804,50649.68656368 2026-01-10,16:59:21.000,10,11124324,-795,0,1768064360,15078.852984569989,69.40072872000019,50649.68656368 2026-01-10,16:59:22.000,10,11124445,-795,0,1768064361,15078.873193499989,69.43597437000426,50649.68656368 2026-01-10,16:59:23.000,10,11124530,-795,0,1768064362,15078.826039329993,69.54876045000128,50649.7284864 2026-01-10,16:59:24.000,10,11124498,-795,0,1768064363,15078.799094089998,69.6615465299983,50649.67957656 2026-01-10,16:59:25.000,10,11124465,-795,0,1768064364,15078.873193499989,69.74613608999789,50649.763421999996 2026-01-10,16:59:26.000,10,11124490,-795,0,1768064365,15078.839511949998,69.84482391000347,50649.6586152 2026-01-10,16:59:27.000,10,11124407,-795,0,1768064366,15078.832775639989,70.02810129000136,50649.67957656 2026-01-10,16:59:28.000,10,11124513,-795,0,1768064367,15078.906875049994,70.1197399800003,50649.60271824001 2026-01-10,16:59:29.000,10,11124324,-795,0,1768064368,15078.879929809998,70.24662432000332,50649.49092432 2026-01-10,16:59:30.000,10,11124420,-795,0,1768064369,15078.805830399993,70.3664595299997,50649.57476976001 2026-01-10,16:59:31.000,10,11124479,-795,0,1768064370,15078.846248259993,70.59908082000038,50649.57476976001 2026-01-10,16:59:32.000,10,11124472,-795,0,1768064371,15078.893402429989,70.93038992999936,50649.630666720004 2026-01-10,16:59:33.000,10,11124453,-795,0,1768064372,15078.778885159998,71.1066181799979,50649.581756880005 2026-01-10,16:59:34.000,10,11124524,-795,0,1768064373,15078.826039329993,71.33923946999857,50649.581756880005 2026-01-10,16:59:35.000,10,11124393,-795,0,1768064374,15078.650895270002,71.53661511000246,50649.581756880005 2026-01-10,16:59:36.000,10,11124543,-795,0,1768064375,15078.603741099992,71.71989249000035,50649.55380840001 2026-01-10,16:59:37.000,10,11124503,-795,0,1768064376,15078.576795859997,71.92431726000359,50649.54682128 2026-01-10,16:59:38.000,10,11124462,-795,0,1768064377,15078.536377999997,72.14284028999828,50649.66560232 2026-01-10,16:59:39.000,10,11124461,-795,0,1768064378,15078.482487519992,72.31201941000472,50649.60271824001 2026-01-10,16:59:40.000,10,11124467,-795,0,1768064379,15078.320816079991,72.50234592000197,50649.630666720004 2026-01-10,16:59:41.000,10,11124555,-795,0,1768064380,15078.19956249999,72.63627939000435,50649.75643488 2026-01-10,16:59:42.000,10,11124502,-795,0,1768064381,15078.14567202,72.8266059000016,50649.75643488 2026-01-10,16:59:43.000,10,11124473,-795,0,1768064382,15078.051363679995,72.93939197999862,50649.80534472 2026-01-10,16:59:44.000,10,11124378,-795,0,1768064383,15077.950319029995,72.99578502000077,50649.8332932 2026-01-10,16:59:45.000,10,11124558,-795,0,1768064384,15077.81559282999,73.10152196999843,50649.78438336 2026-01-10,16:59:46.000,10,11124534,-795,0,1768064385,15077.734757109989,73.1720132699993,50649.69355080001 2026-01-10,16:59:47.000,10,11124399,-795,0,1768064386,15077.701075559999,73.27070109000488,50649.798357600004 2026-01-10,16:59:48.000,10,11124380,-795,0,1768064387,15077.77517496999,73.47512586000084,50649.86124168001 2026-01-10,16:59:49.000,10,11124524,-795,0,1768064388,15077.761702349999,73.58791193999787,50649.85425456 2026-01-10,16:59:50.000,10,11124371,-795,0,1768064389,15077.802120209999,73.75709106000431,50649.9031644 2026-01-10,16:59:51.000,10,11124417,-795,0,1768064390,15077.77517496999,73.83463149000454,50649.81233184001 2026-01-10,16:59:52.000,10,11124553,-795,0,1768064391,15077.808856519994,73.86987714000134,50649.82630608 2026-01-10,16:59:53.000,10,11124518,-795,0,1768064392,15077.734757109989,73.83463149000454,50649.84726744 2026-01-10,16:59:54.000,10,11124552,-795,0,1768064393,15077.768438659994,73.75709106000431,50649.77040912001 2026-01-10,16:59:55.000,10,11124531,-795,0,1768064394,15077.707811869994,73.72184541000024,50649.93111288 2026-01-10,16:59:56.000,10,11124335,-795,0,1768064395,15077.741493419999,73.56676454999979,50649.798357600004 2026-01-10,16:59:57.000,10,11124583,-795,0,1768064396,15077.788647589994,73.531518900003,50649.88919016001 2026-01-10,16:59:58.000,10,11124419,-795,0,1768064397,15077.849274379994,73.47512586000084,50649.85425456 2026-01-10,16:59:59.000,10,11124499,-795,0,1768064398,15077.909901169995,73.42578194999805,50649.79137048001 2026-01-10,17:00:00.000,10,11124354,-795,0,1768064399,15077.950319029995,73.35529065000446,50649.91015152001 2026-01-10,17:00:01.000,10,11124516,-795,0,1768064400,15077.85601068999,73.21430805000273,50649.82630608 2026-01-10,17:00:02.000,10,11124527,-795,0,1768064401,15077.829065449994,73.18611152999802,50649.868228800005 2026-01-10,17:00:03.000,10,11124547,-795,0,1768064402,15077.83580175999,72.97463763000269,50649.868228800005 2026-01-10,17:00:04.000,10,11124474,-795,0,1768064403,15077.687602939994,72.95349024000461,50649.84726744 2026-01-10,17:00:05.000,10,11124405,-795,0,1768064404,15077.674130319989,72.80545851000352,50649.86124168001 2026-01-10,17:00:06.000,10,11124446,-795,0,1768064405,15077.633712459989,72.68562329999986,50649.868228800005 2026-01-10,17:00:07.000,10,11124413,-795,0,1768064406,15077.445095779993,72.72086895000393,50649.868228800005 2026-01-10,17:00:08.000,10,11124412,-795,0,1768064407,15077.364260059992,72.615131999999,50649.88919016001 2026-01-10,17:00:09.000,10,11124488,-795,0,1768064408,15077.263215409992,72.55168983000476,50650.00098408 2026-01-10,17:00:10.000,10,11124372,-795,0,1768064409,15077.088071350001,72.49529679000261,50649.987009840006 2026-01-10,17:00:11.000,10,11124394,-795,0,1768064410,15077.013971939996,72.44595287999982,50649.91015152001 2026-01-10,17:00:12.000,10,11124450,-795,0,1768064411,15076.89945466999,72.32611767000344,50649.99399696 2026-01-10,17:00:13.000,10,11124470,-795,0,1768064412,15076.71757429999,72.16398768000363,50649.91015152001 2026-01-10,17:00:14.000,10,11124443,-795,0,1768064413,15076.62326596,72.05825072999869,50649.9730356 2026-01-10,17:00:15.000,10,11124407,-795,0,1768064414,15076.522221309999,72.05120159999933,50650.084829520005 2026-01-10,17:00:16.000,10,11124436,-795,0,1768064415,15076.468330829994,72.03005421000125,50649.99399696 2026-01-10,17:00:17.000,10,11124479,-795,0,1768064416,15076.293186769988,72.06529985999805,50650.00797120001 2026-01-10,17:00:18.000,10,11124574,-795,0,1768064417,15076.158460569997,72.03005421000125,50649.99399696 2026-01-10,17:00:19.000,10,11124346,-795,0,1768064418,15076.070888540002,72.05825072999869,50649.95906136001 2026-01-10,17:00:20.000,10,11124548,-795,0,1768064419,15075.976580199997,72.03005421000125,50649.91015152001 2026-01-10,17:00:21.000,10,11124417,-795,0,1768064420,15075.835117689996,72.13579115999892,50649.87521592 2026-01-10,17:00:22.000,10,11124488,-795,0,1768064421,15075.794699829996,72.1216929000002,50649.88919016001 2026-01-10,17:00:23.000,10,11124361,-795,0,1768064422,15075.72733673,72.2203807199985,50649.9031644 2026-01-10,17:00:24.000,10,11124482,-795,0,1768064423,15075.7071278,72.22742984999786,50649.86124168001 2026-01-10,17:00:25.000,10,11124507,-795,0,1768064424,15075.693655179995,72.28382289000001,50649.917138640005 2026-01-10,17:00:26.000,10,11124437,-795,0,1768064425,15075.68691887,72.24152811000386,50649.93810000001 2026-01-10,17:00:27.000,10,11124505,-795,0,1768064426,15075.70039148999,72.34021593000216,50649.88220304 2026-01-10,17:00:28.000,10,11124468,-795,0,1768064427,15075.673446249995,72.39660897000431,50649.86124168001 2026-01-10,17:00:29.000,10,11124500,-795,0,1768064428,15075.612819459995,72.42480549000175,50649.86124168001 2026-01-10,17:00:30.000,10,11124444,-795,0,1768064429,15075.572401599995,72.4811985300039,50649.87521592 2026-01-10,17:00:31.000,10,11124380,-795,0,1768064430,15075.48482957,72.5798863500022,50649.85425456 2026-01-10,17:00:32.000,10,11124422,-795,0,1768064431,15075.35683967999,72.67152504000114,50649.77739624 2026-01-10,17:00:33.000,10,11124389,-795,0,1768064432,15075.228849789994,72.75611460000073,50649.85425456 2026-01-10,17:00:34.000,10,11124515,-795,0,1768064433,15075.121068829998,72.8900480700031,50649.80534472 2026-01-10,17:00:35.000,10,11124519,-795,0,1768064434,15074.878561669997,72.98168676000205,50649.917138640005 2026-01-10,17:00:36.000,10,11124440,-795,0,1768064435,15074.649527130001,73.00283415000013,50649.85425456 2026-01-10,17:00:37.000,10,11124516,-795,0,1768064436,15074.44070151999,73.09447283999907,50649.99399696 2026-01-10,17:00:38.000,10,11124416,-795,0,1768064437,15074.332920559995,73.10857109999779,50649.95207424 2026-01-10,17:00:39.000,10,11124529,-795,0,1768064438,15074.11735863999,73.10152196999843,50650.014958320004 2026-01-10,17:00:40.000,10,11124500,-795,0,1768064439,15073.948950889993,73.12971849000314,50649.98002272001 2026-01-10,17:00:41.000,10,11124412,-795,0,1768064440,15073.760334209997,73.20725892000337,50650.084829520005 2026-01-10,17:00:42.000,10,11124444,-795,0,1768064441,15073.625608009992,73.1720132699993,50650.07784240001 2026-01-10,17:00:43.000,10,11124473,-795,0,1768064442,15073.396573469996,73.32004500000039,50650.12675224001 2026-01-10,17:00:44.000,10,11124472,-795,0,1768064443,15073.18774786,73.39758543000062,50650.07784240001 2026-01-10,17:00:45.000,10,11124402,-795,0,1768064444,15073.03954903999,73.39053630000126,50650.07085528 2026-01-10,17:00:46.000,10,11124576,-795,0,1768064445,15072.850932359994,73.39758543000062,50650.0429068 2026-01-10,17:00:47.000,10,11124475,-795,0,1768064446,15072.736415089988,73.32004500000039,50650.09181664 2026-01-10,17:00:48.000,10,11124426,-795,0,1768064447,15072.729678779993,73.31299587000103,50650.09181664 2026-01-10,17:00:49.000,10,11124489,-795,0,1768064448,15072.763360329998,73.27070109000488,50650.10579088001 2026-01-10,17:00:50.000,10,11124418,-795,0,1768064449,15072.823987119998,73.34119238999847,50650.16168784 2026-01-10,17:00:51.000,10,11124363,-795,0,1768064450,15072.837459739989,73.2354554400008,50650.04989392 2026-01-10,17:00:52.000,10,11124432,-795,0,1768064451,15072.891350219994,73.10152196999843,50650.133739360004 2026-01-10,17:00:53.000,10,11124346,-795,0,1768064452,15072.925031769999,72.89709720000246,50650.10579088001 2026-01-10,17:00:54.000,10,11124461,-795,0,1768064453,15072.99913117999,72.62218112999835,50650.00797120001 2026-01-10,17:00:55.000,10,11124395,-795,0,1768064454,15073.012603799994,72.38251070999831,50649.98002272001 2026-01-10,17:00:56.000,10,11124466,-795,0,1768064455,15073.16080261999,72.03710334000061,50649.93810000001 2026-01-10,17:00:57.000,10,11124431,-795,0,1768064456,15073.234902029995,71.79038379000121,50649.95906136001 2026-01-10,17:00:58.000,10,11124488,-795,0,1768064457,15073.335946679996,71.57186075999925,50649.89617728 2026-01-10,17:00:59.000,10,11124530,-795,0,1768064458,15073.443727639991,71.33219033999922,50649.89617728 2026-01-10,17:01:00.000,10,11124519,-795,0,1768064459,15073.605399079992,71.19120774000476,50649.92412576 2026-01-10,17:01:01.000,10,11124477,-795,0,1768064460,15073.625608009992,70.95153732000472,50649.88220304 2026-01-10,17:01:02.000,10,11124500,-795,0,1768064461,15073.659289559997,70.77530906999891,50649.75643488 2026-01-10,17:01:03.000,10,11124391,-795,0,1768064462,15073.746861589992,70.60612994999974,50649.77739624 2026-01-10,17:01:04.000,10,11124375,-795,0,1768064463,15073.794015760002,70.48629474000336,50649.77739624 2026-01-10,17:01:05.000,10,11124393,-795,0,1768064464,15073.827697309993,70.3030173599982,50649.868228800005 2026-01-10,17:01:06.000,10,11124456,-795,0,1768064465,15073.787279449993,70.14088736999838,50649.80534472 2026-01-10,17:01:07.000,10,11124501,-795,0,1768064466,15073.794015760002,69.9223643400037,50649.80534472 2026-01-10,17:01:08.000,10,11124456,-795,0,1768064467,15073.807488379993,69.6615465299983,50649.798357600004 2026-01-10,17:01:09.000,10,11124354,-795,0,1768064468,15073.666025869992,69.35843394000403,50649.798357600004 2026-01-10,17:01:10.000,10,11124511,-795,0,1768064469,15073.639080629997,69.09056699999928,50649.84028032001 2026-01-10,17:01:11.000,10,11124577,-795,0,1768064470,15073.625608009992,68.82974919000117,50649.86124168001 2026-01-10,17:01:12.000,10,11124465,-795,0,1768064471,15073.497618119996,68.58302964000177,50649.77040912001 2026-01-10,17:01:13.000,10,11124436,-795,0,1768064472,15073.463936569991,68.50548921000154,50649.88919016001 2026-01-10,17:01:14.000,10,11124408,-795,0,1768064473,15073.450463950001,68.38565399999788,50649.87521592 2026-01-10,17:01:15.000,10,11124466,-795,0,1768064474,15073.383100849991,68.2658187900015,50649.84028032001 2026-01-10,17:01:16.000,10,11124361,-795,0,1768064475,15073.255110959995,68.13893444999849,50649.88919016001 2026-01-10,17:01:17.000,10,11124540,-795,0,1768064476,15073.26858358,68.07549228000426,50649.819318960006 2026-01-10,17:01:18.000,10,11124571,-795,0,1768064477,15073.26858358,67.96975532999932,50649.74246064001 2026-01-10,17:01:19.000,10,11124479,-795,0,1768064478,15073.194484169995,67.92746055000316,50649.77739624 2026-01-10,17:01:20.000,10,11124442,-795,0,1768064479,15073.26858358,67.96975532999932,50649.81233184001 2026-01-10,17:01:21.000,10,11124449,-795,0,1768064480,15073.234902029995,67.93450968000252,50649.77739624 2026-01-10,17:01:22.000,10,11124396,-795,0,1768064481,15073.18101154999,67.89926402999845,50649.72149928001 2026-01-10,17:01:23.000,10,11124616,-795,0,1768064482,15073.113648449995,67.96975532999932,50649.700537920005 2026-01-10,17:01:24.000,10,11124473,-795,0,1768064483,15073.10017582999,67.93450968000252,50649.63765384 2026-01-10,17:01:25.000,10,11124362,-795,0,1768064484,15073.18774786,67.92746055000316,50649.70752504 2026-01-10,17:01:26.000,10,11124438,-795,0,1768064485,15073.24163833999,68.04024663000018,50649.60271824001 2026-01-10,17:01:27.000,10,11124454,-795,0,1768064486,15073.34268298999,68.06139401999826,50649.56079552 2026-01-10,17:01:28.000,10,11124468,-795,0,1768064487,15073.362891919991,68.18827836000128,50649.51188568 2026-01-10,17:01:29.000,10,11124511,-795,0,1768064488,15073.28879251,68.23762227000407,50649.37214328 2026-01-10,17:01:30.000,10,11124589,-795,0,1768064489,15073.416782399996,68.37860486999853,50649.483937200006 2026-01-10,17:01:31.000,10,11124440,-795,0,1768064490,15073.38983716,68.44204704000003,50649.4490016 2026-01-10,17:01:32.000,10,11124564,-795,0,1768064491,15073.383100849991,68.56893138000305,50649.3791304 2026-01-10,17:01:33.000,10,11124401,-795,0,1768064492,15073.28879251,68.55483312000433,50649.44201448 2026-01-10,17:01:34.000,10,11124502,-795,0,1768064493,15073.26858358,68.57598051000241,50649.43502736001 2026-01-10,17:01:35.000,10,11124422,-795,0,1768064494,15073.24837465,68.5477839899977,50649.37214328 2026-01-10,17:01:36.000,10,11124444,-795,0,1768064495,15073.34268298999,68.4772926900041,50649.42105312 2026-01-10,17:01:37.000,10,11124434,-795,0,1768064496,15073.335946679996,68.47024356000475,50649.37214328 2026-01-10,17:01:38.000,10,11124475,-755,0,1768064497,15073.396573469996,68.51958747000026,50649.428040239996 2026-01-10,17:01:39.000,10,11124403,-795,0,1768064498,15073.497618119996,68.6112261599992,50649.40707888001 2026-01-10,17:01:40.000,10,11124444,-795,0,1768064499,15073.470672880001,68.57598051000241,50649.40009176 2026-01-10,17:01:41.000,10,11124511,-795,0,1768064500,15073.524563359992,68.60417702999985,50649.51188568 2026-01-10,17:01:42.000,10,11124468,-795,0,1768064501,15073.517827049996,68.67466833000071,50649.32323344 2026-01-10,17:01:43.000,10,11124390,-795,0,1768064502,15073.612135390002,68.71696311000414,50649.28829784001 2026-01-10,17:01:44.000,10,11124421,-795,0,1768064503,15073.551508600001,68.71696311000414,50649.33022056 2026-01-10,17:01:45.000,10,11124489,-795,0,1768064504,15073.470672880001,68.660570070002,50649.45598872001 2026-01-10,17:01:46.000,10,11124462,-795,0,1768064505,15073.32247405999,68.69581571999879,50649.4490016 2026-01-10,17:01:47.000,10,11124530,-795,0,1768064506,15073.24163833999,68.68876658999943,50649.462975840004 2026-01-10,17:01:48.000,10,11124357,-795,0,1768064507,15073.12712107,68.65352094000264,50649.42105312 2026-01-10,17:01:49.000,10,11124388,-795,0,1768064508,15073.00586749,68.67466833000071,50649.5188728 2026-01-10,17:01:50.000,10,11124491,-795,0,1768064509,15072.803778189998,68.78040527999838,50649.49092432 2026-01-10,17:01:51.000,10,11124464,-795,0,1768064510,15072.561271029997,68.87909310000396,50649.53983416 2026-01-10,17:01:52.000,10,11124397,-795,0,1768064511,15072.399599589997,68.94958440000482,50649.50489856001 2026-01-10,17:01:53.000,10,11124452,-795,0,1768064512,15072.10320194999,69.18220568999823,50649.50489856001 2026-01-10,17:01:54.000,10,11124402,-795,0,1768064513,15071.98194836999,69.25974611999845,50649.532847040005 2026-01-10,17:01:55.000,10,11124465,-795,0,1768064514,15071.92805789,69.36548307000339,50649.532847040005 2026-01-10,17:01:56.000,10,11124403,-795,0,1768064515,15071.75965013999,69.63335001000087,50649.47695008001 2026-01-10,17:01:57.000,10,11124446,-795,0,1768064516,15071.638396559989,69.90121694999834,50649.53983416 2026-01-10,17:01:58.000,10,11124434,-795,0,1768064517,15071.503670359998,70.14088736999838,50649.53983416 2026-01-10,17:01:59.000,10,11124421,-795,0,1768064518,15071.375680470002,70.38760691999778,50649.52585992001 2026-01-10,17:02:00.000,10,11124381,-795,0,1768064519,15071.267899509992,70.54973691000487,50649.5188728 2026-01-10,17:02:01.000,10,11124456,-795,0,1768064520,15071.065810209991,70.62727733999782,50649.51188568 2026-01-10,17:02:02.000,10,11124431,-795,0,1768064521,15070.90413876999,70.7894073300049,50649.50489856001 2026-01-10,17:02:03.000,10,11124452,-795,0,1768064522,15070.87045722,70.90219341000193,50649.60970536 2026-01-10,17:02:04.000,10,11124424,-795,0,1768064523,15070.86372090999,71.06432340000174,50649.66560232 2026-01-10,17:02:05.000,10,11124526,-795,0,1768064524,15070.86372090999,71.12071644000389,50649.66560232 2026-01-10,17:02:06.000,10,11124462,-795,0,1768064525,15070.84351197999,71.26169903999835,50649.57476976001 2026-01-10,17:02:07.000,10,11124470,-795,0,1768064526,15070.85024829,71.35333773000457,50649.54682128 2026-01-10,17:02:08.000,10,11124486,-795,0,1768064527,15070.84351197999,71.39563251000072,50649.64464096001 2026-01-10,17:02:09.000,10,11124451,-795,0,1768064528,15070.87045722,71.43792729000415,50649.55380840001 2026-01-10,17:02:10.000,10,11124459,-795,0,1768064529,15070.84351197999,71.51546772000438,50649.60271824001 2026-01-10,17:02:11.000,10,11124403,-795,0,1768064530,15070.74920364,71.39563251000072,50649.651628080006 2026-01-10,17:02:12.000,10,11124400,-795,0,1768064531,15070.68857685,71.27579730000434,50649.651628080006 2026-01-10,17:02:13.000,10,11124492,-795,0,1768064532,15070.5875322,71.22645339000155,50649.651628080006 2026-01-10,17:02:14.000,10,11124463,-635,0,1768064533,15070.533641719994,71.25464990999899,50649.66560232 2026-01-10,17:02:15.000,10,11124414,-795,0,1768064534,15070.459542309989,71.34628859999793,50649.66560232 2026-01-10,17:02:16.000,10,11124501,-795,0,1768064535,15070.358497659989,71.47317294000095,50649.73547352 2026-01-10,17:02:17.000,10,11124268,-795,0,1768064536,15070.176617290002,71.43792729000415,50649.70752504 2026-01-10,17:02:18.000,10,11124382,-795,0,1768064537,15069.819592859996,71.55071337000118,50649.74246064001 2026-01-10,17:02:19.000,10,11124498,-795,0,1768064538,15069.7118119,71.52251685000374,50649.79137048001 2026-01-10,17:02:20.000,10,11124443,-795,0,1768064539,15069.496249979995,71.54366424000182,50649.73547352 2026-01-10,17:02:21.000,10,11124498,-795,0,1768064540,15069.30089698999,71.55071337000118,50649.79137048001 2026-01-10,17:02:22.000,10,11124598,-795,0,1768064541,15069.139225549989,71.58595901999797,50649.71451216 2026-01-10,17:02:23.000,10,11124411,-795,0,1768064542,15068.943872559998,71.67759771000419,50649.73547352 2026-01-10,17:02:24.000,10,11124453,-795,0,1768064543,15068.829355289992,71.79038379000121,50649.80534472 2026-01-10,17:02:25.000,10,11124377,-795,0,1768064544,15068.580111819996,71.80448204999993,50649.763421999996 2026-01-10,17:02:26.000,10,11124498,-795,0,1768064545,15068.398231449995,71.90316986999824,50649.87521592 2026-01-10,17:02:27.000,10,11124414,-795,0,1768064546,15068.29045049,71.98071029999846,50649.93111288 2026-01-10,17:02:28.000,10,11124607,-795,0,1768064547,15068.155724289994,71.99480856000446,50649.917138640005 2026-01-10,17:02:29.000,10,11124524,-795,0,1768064548,15067.994052849994,72.10759464000148,50649.93111288 2026-01-10,17:02:30.000,10,11124426,-795,0,1768064549,15067.751545689993,72.17808594000235,50649.87521592 2026-01-10,17:02:31.000,10,11124400,-755,0,1768064550,15067.684182589997,72.1851350700017,50649.80534472 2026-01-10,17:02:32.000,10,11124400,-795,0,1768064551,15067.677446280002,72.3684124499996,50649.819318960006 2026-01-10,17:02:33.000,10,11124448,-795,0,1768064552,15067.697655210002,72.39660897000431,50649.77040912001 2026-01-10,17:02:34.000,10,11124498,-795,0,1768064553,15067.744809379998,72.44595287999982,50649.77040912001 2026-01-10,17:02:35.000,10,11124448,-795,0,1768064554,15067.677446280002,72.4811985300039,50649.81233184001 2026-01-10,17:02:36.000,10,11124420,-795,0,1768064555,15067.758282000003,72.51644418000069,50649.78438336 2026-01-10,17:02:37.000,10,11124417,-795,0,1768064556,15067.751545689993,72.62923025999771,50649.700537920005 2026-01-10,17:02:38.000,10,11124393,-795,0,1768064557,15067.886271889998,72.77021285999945,50649.749447760005 2026-01-10,17:02:39.000,10,11124458,-795,0,1768064558,15067.994052849994,72.96053937000397,50649.72149928001 2026-01-10,17:02:40.000,10,11124434,-795,0,1768064559,15068.088361189999,73.14381675000186,50649.70752504 2026-01-10,17:02:41.000,10,11124379,-795,0,1768064560,15068.068152259999,73.24955369999952,50649.60271824001 2026-01-10,17:02:42.000,10,11124406,-795,0,1768064561,15068.014261779994,73.37643804000254,50649.588744 2026-01-10,17:02:43.000,10,11124433,-795,0,1768064562,15068.14225166999,73.53856803000235,50649.67258944001 2026-01-10,17:02:44.000,10,11124433,-795,0,1768064563,15068.074888569994,73.67250150000473,50649.63765384 2026-01-10,17:02:45.000,10,11124390,-795,0,1768064564,15068.12877905,73.84872975000326,50649.60970536 2026-01-10,17:02:46.000,10,11124336,-795,0,1768064565,15068.27024156,74.02495800000179,50649.532847040005 2026-01-10,17:02:47.000,10,11124381,-795,0,1768064566,15068.42517668999,74.11659669000073,50649.50489856001 2026-01-10,17:02:48.000,10,11124507,-795,0,1768064567,15068.458858239996,74.20823537999968,50649.57476976001 2026-01-10,17:02:49.000,10,11124476,-795,0,1768064568,15068.48580347999,74.27872668000055,50649.50489856001 2026-01-10,17:02:50.000,10,11124386,-795,0,1768064569,15068.519485029996,74.2857758099999,50649.483937200006 2026-01-10,17:02:51.000,10,11124461,-795,0,1768064570,15068.47233086,74.37741449999885,50649.47695008001 2026-01-10,17:02:52.000,10,11124441,-795,0,1768064571,15068.45212193,74.3985618900042,50649.46996296 2026-01-10,17:02:53.000,10,11124435,-795,0,1768064572,15068.41170407,74.38446362999821,50649.46996296 2026-01-10,17:02:54.000,10,11124403,-795,0,1768064573,15068.276977869995,74.34921798000141,50649.53983416 2026-01-10,17:02:55.000,10,11124496,-795,0,1768064574,15068.18266952999,74.44085667000036,50649.43502736001 2026-01-10,17:02:56.000,10,11124375,-795,0,1768064575,15068.12204273999,74.433807540001,50649.46996296 2026-01-10,17:02:57.000,10,11124468,-795,0,1768064576,15067.893008199993,74.44790579999972,50649.4490016 2026-01-10,17:02:58.000,10,11124487,-795,0,1768064577,15067.738073070002,74.56069188000401,50649.52585992001 2026-01-10,17:02:59.000,10,11124326,-795,0,1768064578,15067.589874249992,74.70872360999783,50649.56778264 2026-01-10,17:03:00.000,10,11124420,-795,0,1768064579,15067.374312330001,74.70872360999783,50649.53983416 2026-01-10,17:03:01.000,10,11124438,-795,0,1768064580,15067.239586129996,74.7933131700047,50649.47695008001 2026-01-10,17:03:02.000,10,11124396,-795,0,1768064581,15067.098123619995,74.82150969000213,50649.67957656 2026-01-10,17:03:03.000,10,11124338,-795,0,1768064582,15067.077914689995,74.892000990003,50649.700537920005 2026-01-10,17:03:04.000,10,11124491,-795,0,1768064583,15066.98360634999,74.96249229000387,50649.67258944001 2026-01-10,17:03:05.000,10,11124432,-795,0,1768064584,15066.94318848999,75.2021627100039,50649.77040912001 2026-01-10,17:03:06.000,10,11124478,-795,0,1768064585,15066.794989669994,75.42773486999795,50649.64464096001 2026-01-10,17:03:07.000,10,11124450,-795,0,1768064586,15066.801725979989,75.60396312000375,50649.68656368 2026-01-10,17:03:08.000,10,11124440,-795,0,1768064587,15066.788253359999,75.80133876000036,50649.700537920005 2026-01-10,17:03:09.000,10,11124499,-795,0,1768064588,15066.781517049989,76.0057635300036,50649.68656368 2026-01-10,17:03:10.000,10,11124423,-795,0,1768064589,15066.86235276999,76.12559873999999,50649.69355080001 2026-01-10,17:03:11.000,10,11124332,-795,0,1768064590,15066.9499248,76.2877287299998,50649.49092432 2026-01-10,17:03:12.000,10,11124501,-795,0,1768064591,15067.199168269995,76.39346568000474,50649.483937200006 2026-01-10,17:03:13.000,10,11124408,-795,0,1768064592,15067.401257569996,76.52035002000048,50649.483937200006 2026-01-10,17:03:14.000,10,11124515,-795,0,1768064593,15067.623555799997,76.60493958000006,50649.462975840004 2026-01-10,17:03:15.000,10,11124436,-795,0,1768064594,15067.872799269993,76.61903783999878,50649.3791304 2026-01-10,17:03:16.000,10,11124381,-715,0,1768064595,15068.14225166999,76.60493958000006,50649.365156160005 2026-01-10,17:03:17.000,10,11124486,-795,0,1768064596,15068.46559454999,76.57674306000263,50649.28829784001 2026-01-10,17:03:18.000,10,11124508,-795,0,1768064597,15068.802410049997,76.33002351000323,50649.25336224 2026-01-10,17:03:19.000,10,11124470,-795,0,1768064598,15069.051653519993,76.21018829999957,50649.21143952 2026-01-10,17:03:20.000,10,11124618,-795,0,1768064599,15069.34131484999,76.1396969999987,50649.16252968 2026-01-10,17:03:21.000,10,11124449,-795,0,1768064600,15069.57034939,76.01281266000296,50649.15554256 2026-01-10,17:03:22.000,10,11124434,-795,0,1768064601,15069.819592859996,76.0057635300036,50649.16951680001 2026-01-10,17:03:23.000,10,11124496,-795,0,1768064602,15070.122726809997,76.16789352000342,50649.1345812 2026-01-10,17:03:24.000,10,11124423,-795,0,1768064603,15070.264189319998,76.21018829999957,50649.16951680001 2026-01-10,17:03:25.000,10,11124429,-795,0,1768064604,15070.291134559993,76.16084439000406,50649.1345812 2026-01-10,17:03:26.000,10,11124390,-795,0,1768064605,15070.412388139994,76.06920569999784,50648.98785168 2026-01-10,17:03:27.000,10,11124536,-795,0,1768064606,15070.513432789994,76.09035309000319,50648.98785168 2026-01-10,17:03:28.000,10,11124401,-795,0,1768064607,15070.64815899,76.0410091800004,50648.9948388 2026-01-10,17:03:29.000,10,11124435,-795,0,1768064608,15070.675104229995,75.99871440000425,50649.029774400005 2026-01-10,17:03:30.000,10,11124429,-795,0,1768064609,15070.76267625999,75.95641962000082,50649.07169712001 2026-01-10,17:03:31.000,10,11124319,-795,0,1768064610,15070.87045722,75.83658441000443,50648.94592896 2026-01-10,17:03:32.000,10,11124418,-795,0,1768064611,15070.917611389996,75.81543701999908,50649.03676152 2026-01-10,17:03:33.000,10,11124433,-795,0,1768064612,15071.072546520001,75.72379833000014,50649.01580016 2026-01-10,17:03:34.000,10,11124550,-795,0,1768064613,15071.193800100002,75.66035615999863,50649.08567136 2026-01-10,17:03:35.000,10,11124536,-795,0,1768064614,15071.288108439992,75.61806138000247,50649.06471 2026-01-10,17:03:36.000,10,11124430,-795,0,1768064615,15071.247690579992,75.66035615999863,50649.03676152 2026-01-10,17:03:37.000,10,11124541,-795,0,1768064616,15071.261163199997,75.75904398000421,50649.11361984 2026-01-10,17:03:38.000,10,11124489,-795,0,1768064617,15071.301581059997,75.70265094000206,50649.05073576001 2026-01-10,17:03:39.000,10,11124517,-795,0,1768064618,15071.099491759996,75.64625789999991,50649.08567136 2026-01-10,17:03:40.000,10,11124405,-795,0,1768064619,15070.95129294,75.5828157299984,50649.17650392 2026-01-10,17:03:41.000,10,11124371,-795,0,1768064620,15070.80309411999,75.47707878000074,50649.19047816001 2026-01-10,17:03:42.000,10,11124466,-795,0,1768064621,15070.70204946999,75.43478400000458,50649.127594080004 2026-01-10,17:03:43.000,10,11124558,-795,0,1768064622,15070.74246732999,75.47002965000138,50649.12060696001 2026-01-10,17:03:44.000,10,11124478,-795,0,1768064623,15070.72225839999,75.47002965000138,50649.14156832001 2026-01-10,17:03:45.000,10,11124486,-795,0,1768064624,15070.72225839999,75.49117703999946,50649.2044524 2026-01-10,17:03:46.000,10,11124293,-795,0,1768064625,15070.614477439995,75.4488822600033,50649.18349104 2026-01-10,17:03:47.000,10,11124437,-635,0,1768064626,15070.594268509994,75.47707878000074,50649.22541376 2026-01-10,17:03:48.000,10,11124354,-795,0,1768064627,15070.533641719994,75.5475700800016,50649.16252968 2026-01-10,17:03:49.000,10,11124427,-795,0,1768064628,15070.385442899998,75.57576659999904,50649.19047816001 2026-01-10,17:03:50.000,10,11124437,-795,0,1768064629,15070.230507769993,75.57576659999904,50649.078684240005 2026-01-10,17:03:51.000,10,11124374,-795,0,1768064630,15070.089045259992,75.63920877000055,50649.25336224 2026-01-10,17:03:52.000,10,11124500,-795,0,1768064631,15070.048627399992,75.8295352799978,50649.2044524 2026-01-10,17:03:53.000,10,11124490,-795,0,1768064632,15069.967791679992,75.92822310000338,50649.295284960004 2026-01-10,17:03:54.000,10,11124475,-795,0,1768064633,15069.994736920002,76.11854961000063,50649.23938800001 2026-01-10,17:03:55.000,10,11124493,-795,0,1768064634,15070.055363710002,76.26658134000172,50649.2743236 2026-01-10,17:03:56.000,10,11124474,-795,0,1768064635,15070.041891089997,76.49215350000304,50649.148555440006 2026-01-10,17:03:57.000,10,11124376,-795,0,1768064636,15070.115990500002,76.76002044000052,50649.12060696001 2026-01-10,17:03:58.000,10,11124526,-795,0,1768064637,15070.136199430002,76.92919955999969,50649.10663272 2026-01-10,17:03:59.000,10,11124484,-795,0,1768064638,15070.156408360002,76.90805217000161,50649.127594080004 2026-01-10,17:04:00.000,10,11124471,-795,0,1768064639,15070.122726809997,77.02083824999863,50649.260349359996 2026-01-10,17:04:01.000,10,11124535,-795,0,1768064640,15070.035154780002,77.03493651000463,50649.246375120005 2026-01-10,17:04:02.000,10,11124485,-795,0,1768064641,15070.089045259992,77.12657520000357,50649.23240088 2026-01-10,17:04:03.000,10,11124418,-795,0,1768064642,15070.089045259992,77.0913295499995,50649.2743236 2026-01-10,17:04:04.000,10,11124464,-795,0,1768064643,15070.102517879997,77.08428042000014,50649.316246320006 2026-01-10,17:04:05.000,10,11124372,-795,0,1768064644,15070.136199430002,76.97854347000248,50649.30227208 2026-01-10,17:04:06.000,10,11124373,-795,0,1768064645,15070.176617290002,76.85870825999882,50649.246375120005 2026-01-10,17:04:07.000,10,11124358,-795,0,1768064646,15070.318079799988,76.68248001000029,50649.295284960004 2026-01-10,17:04:08.000,10,11124404,-795,0,1768064647,15070.358497659989,76.58379219000199,50649.295284960004 2026-01-10,17:04:09.000,10,11124427,-795,0,1768064648,15070.392179209994,76.44280959000025,50649.25336224 2026-01-10,17:04:10.000,10,11124448,-795,0,1768064649,15070.446069689999,76.32297438000387,50649.316246320006 2026-01-10,17:04:11.000,10,11124497,-795,0,1768064650,15070.439333379989,76.09035309000319,50649.22541376 2026-01-10,17:04:12.000,10,11124490,-795,0,1768064651,15070.47975123999,75.86478093000187,50649.2743236 2026-01-10,17:04:13.000,10,11124395,-795,0,1768064652,15070.594268509994,75.5969139900044,50649.22541376 2026-01-10,17:04:14.000,10,11124512,-795,0,1768064653,15070.58079588999,75.43478400000458,50649.197465280005 2026-01-10,17:04:15.000,10,11124359,-795,0,1768064654,15070.64142267999,75.19511358000454,50649.25336224 2026-01-10,17:04:16.000,10,11124370,-795,0,1768064655,15070.62795006,74.90609925000172,50649.35118192 2026-01-10,17:04:17.000,10,11124332,-795,0,1768064656,15070.60100481999,74.7439692600019,50649.21842664001 2026-01-10,17:04:18.000,10,11124414,-795,0,1768064657,15070.634686369995,74.48315145000379,50649.32323344 2026-01-10,17:04:19.000,10,11124503,-795,0,1768064658,15070.64815899,74.18003886000224,50649.3791304 2026-01-10,17:04:20.000,10,11124420,-795,0,1768064659,15070.695313159995,73.90512278999813,50649.30925920001 2026-01-10,17:04:21.000,10,11124474,-795,0,1768064660,15070.72899471,73.6302067200013,50649.35118192 2026-01-10,17:04:22.000,10,11124433,-795,0,1768064661,15070.78288518999,73.39053630000126,50649.33720768001 2026-01-10,17:04:23.000,10,11124555,-795,0,1768064662,15070.87045722,73.15086588000122,50649.37214328 2026-01-10,17:04:24.000,10,11124391,-795,0,1768064663,15070.958029249996,73.05922719000228,50649.3791304 2026-01-10,17:04:25.000,10,11124409,-795,0,1768064664,15071.038864969996,72.96053937000397,50649.428040239996 2026-01-10,17:04:26.000,10,11124501,-795,0,1768064665,15071.079282829996,72.8266059000016,50649.35816904001 2026-01-10,17:04:27.000,10,11124453,-795,0,1768064666,15071.045601279991,72.74906547000137,50649.428040239996 2026-01-10,17:04:28.000,10,11124509,-795,0,1768064667,15071.079282829996,72.62218112999835,50649.42105312 2026-01-10,17:04:29.000,10,11124480,-795,0,1768064668,15071.018656039996,72.45300200999918,50649.49791144 2026-01-10,17:04:30.000,10,11124444,-795,0,1768064669,15071.011919730001,72.41070723000303,50649.51188568 2026-01-10,17:04:31.000,10,11124562,-795,0,1768064670,15070.998447109996,72.40365810000367,50649.50489856001 2026-01-10,17:04:32.000,10,11124515,-795,0,1768064671,15070.958029249996,72.29087201999937,50649.595731119996 2026-01-10,17:04:33.000,10,11124480,-795,0,1768064672,15070.89066615,72.2203807199985,50649.57476976001 2026-01-10,17:04:34.000,10,11124483,-795,0,1768064673,15070.937820319996,72.24152811000386,50649.49092432 2026-01-10,17:04:35.000,10,11124482,-795,0,1768064674,15070.984974489991,72.14988942000491,50649.53983416 2026-01-10,17:04:36.000,10,11124514,-795,0,1768064675,15070.984974489991,72.1851350700017,50649.49791144 2026-01-10,17:04:37.000,10,11124464,-795,0,1768064676,15071.025392349991,72.17103681000299,50649.462975840004 2026-01-10,17:04:38.000,10,11124483,-795,0,1768064677,15070.917611389996,72.19923333000042,50649.40009176 2026-01-10,17:04:39.000,10,11124316,-795,0,1768064678,15070.86372090999,72.25562637000257,50649.42105312 2026-01-10,17:04:40.000,10,11124618,-795,0,1768064679,15070.755939949995,72.25562637000257,50649.46996296 2026-01-10,17:04:41.000,10,11124548,-795,0,1768064680,15070.78288518999,72.19218420000107,50649.40009176 2026-01-10,17:04:42.000,10,11124421,-795,0,1768064681,15070.85024829,72.22742984999786,50649.37214328 2026-01-10,17:04:43.000,10,11124499,-795,0,1768064682,15070.917611389996,72.3684124499996,50649.42105312 2026-01-10,17:04:44.000,10,11124415,-795,0,1768064683,15071.052337590001,72.42480549000175,50649.44201448 2026-01-10,17:04:45.000,10,11124435,-795,0,1768064684,15071.227481649992,72.43890375000046,50649.44201448 2026-01-10,17:04:46.000,10,11124557,-795,0,1768064685,15071.335262610002,72.40365810000367,50649.39310464 2026-01-10,17:04:47.000,10,11124445,-795,0,1768064686,15071.490197739993,72.3331668000028,50649.44201448 2026-01-10,17:04:48.000,10,11124407,-795,0,1768064687,15071.631660249994,72.20628245999978,50649.43502736001 2026-01-10,17:04:49.000,10,11124535,-795,0,1768064688,15071.76638645,72.24152811000386,50649.3441948 2026-01-10,17:04:50.000,10,11124453,-795,0,1768064689,15071.98194836999,72.13579115999892,50649.30227208 2026-01-10,17:04:51.000,10,11124548,-795,0,1768064690,15072.096465639996,72.09349638000276,50649.246375120005 2026-01-10,17:04:52.000,10,11124515,-795,0,1768064691,15072.136883499996,71.91726813000423,50649.30227208 2026-01-10,17:04:53.000,10,11124495,-795,0,1768064692,15072.177301359996,71.86087509000208,50649.197465280005 2026-01-10,17:04:54.000,10,11124412,-795,0,1768064693,15072.305291249992,71.93136639000295,50649.21842664001 2026-01-10,17:04:55.000,10,11124464,-795,0,1768064694,15072.406335899992,71.8749733500008,50649.23240088 2026-01-10,17:04:56.000,10,11124513,-795,0,1768064695,15072.372654350002,71.88202248000016,50649.16951680001 2026-01-10,17:04:57.000,10,11124513,-795,0,1768064696,15072.426544829992,71.83267857000465,50649.16252968 2026-01-10,17:04:58.000,10,11124509,-795,0,1768064697,15072.440017449997,71.73399074999907,50649.11361984 2026-01-10,17:04:59.000,10,11124420,-795,0,1768064698,15072.419808519997,71.67759771000419,50649.16951680001 2026-01-10,17:05:00.000,10,11124363,-795,0,1768064699,15072.460226379997,71.58595901999797,50649.2044524 2026-01-10,17:05:01.000,10,11124500,-795,0,1768064700,15072.460226379997,71.49432032999903,50649.25336224 2026-01-10,17:05:02.000,10,11124495,-795,0,1768064701,15072.359181729997,71.50136945999839,50649.260349359996 2026-01-10,17:05:03.000,10,11124478,-795,0,1768064702,15072.285082319991,71.4167798999988,50649.316246320006 2026-01-10,17:05:04.000,10,11124469,-795,0,1768064703,15072.237928149996,71.32514120999986,50649.54682128 2026-01-10,17:05:05.000,10,11124450,-795,0,1768064704,15072.08299301999,71.21235513000283,50649.49092432 2026-01-10,17:05:06.000,10,11124364,-795,0,1768064705,15072.096465639996,71.16301122000004,50649.47695008001 2026-01-10,17:05:07.000,10,11124552,-795,0,1768064706,15072.035838849995,71.16301122000004,50649.54682128 2026-01-10,17:05:08.000,10,11124477,-795,0,1768064707,15072.02236622999,71.06432340000174,50649.595731119996 2026-01-10,17:05:09.000,10,11124495,-795,0,1768064708,15072.035838849995,70.91629167000065,50649.6586152 2026-01-10,17:05:10.000,10,11124494,-795,0,1768064709,15072.143619809991,70.74006342000212,50649.6586152 2026-01-10,17:05:11.000,10,11124404,-795,0,1768064710,15072.305291249992,70.52154039000015,50649.64464096001 2026-01-10,17:05:12.000,10,11124505,-795,0,1768064711,15072.352445420001,70.43695083000057,50649.72149928001 2026-01-10,17:05:13.000,10,11124539,-795,0,1768064712,15072.547798409993,70.38760691999778,50649.61669248 2026-01-10,17:05:14.000,10,11124510,-795,0,1768064713,15072.662315679998,70.18318215000181,50649.64464096001 2026-01-10,17:05:15.000,10,11124518,-795,0,1768064714,15072.729678779993,69.96465911999985,50649.63765384 2026-01-10,17:05:16.000,10,11124490,-795,0,1768064715,15072.770096639993,69.76728348000324,50649.56079552 2026-01-10,17:05:17.000,10,11124491,-795,0,1768064716,15072.911559149994,69.49941653999849,50649.62367960001 2026-01-10,17:05:18.000,10,11124431,-795,0,1768064717,15072.91829545999,69.24564785999974,50649.67258944001 2026-01-10,17:05:19.000,10,11124453,-795,0,1768064718,15072.95871331999,69.118763520004,50649.595731119996 2026-01-10,17:05:20.000,10,11124490,-635,0,1768064719,15072.945240699999,68.9072896200014,50649.55380840001 2026-01-10,17:05:21.000,10,11124468,-795,0,1768064720,15072.98565856,68.74515963000158,50649.532847040005 2026-01-10,17:05:22.000,10,11124467,-795,0,1768064721,15072.97892224999,68.53368572999898,50649.55380840001 2026-01-10,17:05:23.000,10,11124436,-795,0,1768064722,15072.891350219994,68.43499791000067,50649.60970536 2026-01-10,17:05:24.000,10,11124349,-795,0,1768064723,15072.891350219994,68.32926096000301,50649.54682128 2026-01-10,17:05:25.000,10,11124352,-795,0,1768064724,15072.850932359994,68.20942574999935,50649.61669248 2026-01-10,17:05:26.000,10,11124443,-795,0,1768064725,15072.837459739989,68.12483618999977,50649.700537920005 2026-01-10,17:05:27.000,10,11124405,-795,0,1768064726,15072.817250809989,68.00500098000339,50649.62367960001 2026-01-10,17:05:28.000,10,11124534,-795,0,1768064727,15072.783569259998,67.96975532999932,50649.749447760005 2026-01-10,17:05:29.000,10,11124540,-795,0,1768064728,15072.729678779993,67.92746055000316,50649.77040912001 2026-01-10,17:05:30.000,10,11124382,-795,0,1768064729,15072.628634129993,67.7089375200012,50649.72149928001 2026-01-10,17:05:31.000,10,11124613,-795,0,1768064730,15072.453490070002,67.75828143000399,50649.79137048001 2026-01-10,17:05:32.000,10,11124468,-795,0,1768064731,15072.291818630001,67.82172359999822,50649.72149928001 2026-01-10,17:05:33.000,10,11124266,-795,0,1768064732,15072.04257515999,67.77237969000271,50649.81233184001 2026-01-10,17:05:34.000,10,11124367,-795,0,1768064733,15072.00215729999,67.8076253399995,50649.75643488 2026-01-10,17:05:35.000,10,11124424,-795,0,1768064734,15071.975212059995,67.82172359999822,50649.72149928001 2026-01-10,17:05:36.000,10,11124413,-795,0,1768064735,15072.04931147,67.76533056000335,50649.8332932 2026-01-10,17:05:37.000,10,11124411,-795,0,1768064736,15071.92805789,67.84287099000358,50649.86124168001 2026-01-10,17:05:38.000,10,11124480,-795,0,1768064737,15071.894376339995,67.9204114200038,50649.75643488 2026-01-10,17:05:39.000,10,11124522,-795,0,1768064738,15071.813540619994,68.02614837000147,50649.84028032001 2026-01-10,17:05:40.000,10,11124403,-795,0,1768064739,15071.678814419989,68.20237662,50649.79137048001 2026-01-10,17:05:41.000,10,11124499,-795,0,1768064740,15071.75965013999,68.20237662,50649.89617728 2026-01-10,17:05:42.000,10,11124392,-795,0,1768064741,15071.833749549995,68.2658187900015,50649.91015152001 2026-01-10,17:05:43.000,10,11124458,-795,0,1768064742,15071.84722217,68.22352400999807,50649.749447760005 2026-01-10,17:05:44.000,10,11124358,-795,0,1768064743,15071.88090371999,68.46319442999811,50649.86124168001 2026-01-10,17:05:45.000,10,11124546,-795,0,1768064744,15071.955003129995,68.45614529999875,50649.88220304 2026-01-10,17:05:46.000,10,11124614,-795,0,1768064745,15072.0695204,68.4772926900041,50649.798357600004 2026-01-10,17:05:47.000,10,11124411,-795,0,1768064746,15072.204246599991,68.53368572999898,50649.819318960006 2026-01-10,17:05:48.000,10,11124427,-795,0,1768064747,15072.285082319991,68.57598051000241,50649.84028032001 2026-01-10,17:05:49.000,10,11124372,-795,0,1768064748,15072.419808519997,68.59007877000113,50649.78438336 2026-01-10,17:05:50.000,10,11124339,-795,0,1768064749,15072.561271029997,68.60417702999985,50649.79137048001 2026-01-10,17:05:51.000,10,11124465,-795,0,1768064750,15072.695997229988,68.71696311000414,50649.85425456 2026-01-10,17:05:52.000,10,11124480,-795,0,1768064751,15072.830723429994,68.68876658999943,50649.84726744 2026-01-10,17:05:53.000,10,11124361,-795,0,1768064752,15072.850932359994,68.7240122400035,50649.73547352 2026-01-10,17:05:54.000,10,11124477,-795,0,1768064753,15072.925031769999,68.63237355000456,50649.84726744 2026-01-10,17:05:55.000,10,11124433,-795,0,1768064754,15072.99913117999,68.63942268000392,50649.798357600004 2026-01-10,17:05:56.000,10,11124335,-795,0,1768064755,15072.931768079994,68.54073485999834,50649.78438336 2026-01-10,17:05:57.000,10,11124427,-795,0,1768064756,15072.904822839999,68.49139095000282,50649.84726744 2026-01-10,17:05:58.000,10,11124490,-795,0,1768064757,15072.931768079994,68.46319442999811,50649.84726744 2026-01-10,17:05:59.000,10,11124430,-795,0,1768064758,15072.925031769999,68.30811356999766,50649.84028032001 2026-01-10,17:06:00.000,10,11124454,-795,0,1768064759,15072.904822839999,68.3010644399983,50649.84028032001 2026-01-10,17:06:01.000,10,11124488,-795,0,1768064760,15072.850932359994,68.23762227000407,50649.91015152001 2026-01-10,17:06:02.000,10,11124516,-795,0,1768064761,15072.763360329998,68.10368880000169,50649.95207424 2026-01-10,17:06:03.000,10,11124374,-795,0,1768064762,15072.635370439988,68.08959054000297,50650.10579088001 2026-01-10,17:06:04.000,10,11124471,-795,0,1768064763,15072.547798409993,67.94860794000124,50650.05688104001 2026-01-10,17:06:05.000,10,11124466,-795,0,1768064764,15072.473699000002,68.0190992400021,50650.084829520005 2026-01-10,17:06:06.000,10,11124464,-795,0,1768064765,15072.419808519997,67.96975532999932,50650.02893256001 2026-01-10,17:06:07.000,10,11124389,-795,0,1768064766,15072.372654350002,68.04024663000018,50650.04989392 2026-01-10,17:06:08.000,10,11124428,-795,0,1768064767,15072.244664459991,68.09663967000233,50650.112778 2026-01-10,17:06:09.000,10,11124409,-795,0,1768064768,15072.19077398,68.13188531999913,50650.02194544 2026-01-10,17:06:10.000,10,11124399,-795,0,1768064769,15072.04931147,68.16008184000384,50650.21059768 2026-01-10,17:06:11.000,10,11124464,-795,0,1768064770,15071.92805789,68.11778706000041,50650.133739360004 2026-01-10,17:06:12.000,10,11124516,-795,0,1768064771,15071.82701324,68.10368880000169,50650.11976512 2026-01-10,17:06:13.000,10,11124486,-795,0,1768064772,15071.672078109994,68.10368880000169,50650.23155904 2026-01-10,17:06:14.000,10,11124466,-795,0,1768064773,15071.571033459993,68.23057314000471,50650.154700720006 2026-01-10,17:06:15.000,10,11124472,-795,0,1768064774,15071.483461429998,68.19532749000064,50650.22457192001 2026-01-10,17:06:16.000,10,11124494,-795,0,1768064775,15071.362207849998,68.23057314000471,50650.09181664 2026-01-10,17:06:17.000,10,11124542,-795,0,1768064776,15071.267899509992,68.32221183000365,50650.182649200004 2026-01-10,17:06:18.000,10,11124452,-795,0,1768064777,15071.220745339997,68.34335922000173,50650.19662344001 2026-01-10,17:06:19.000,10,11124437,-795,0,1768064778,15071.247690579992,68.43499791000067,50650.112778 2026-01-10,17:06:20.000,10,11124528,-795,0,1768064779,15071.247690579992,68.42089965000196,50650.14072648 2026-01-10,17:06:21.000,10,11124525,-795,0,1768064780,15071.254426890002,68.36450660999981,50650.14072648 2026-01-10,17:06:22.000,10,11124498,-795,0,1768064781,15071.180327479997,68.3151627000043,50650.203610560005 2026-01-10,17:06:23.000,10,11124396,-795,0,1768064782,15071.146645929992,68.32926096000301,50650.12675224001 2026-01-10,17:06:24.000,10,11124504,-795,0,1768064783,15071.160118549997,68.33631009000237,50650.14771360001 2026-01-10,17:06:25.000,10,11124411,-795,0,1768064784,15071.160118549997,68.34335922000173,50650.203610560005 2026-01-10,17:06:26.000,10,11124503,-795,0,1768064785,15071.106228069992,68.35745748000045,50650.07085528 2026-01-10,17:06:27.000,10,11124539,-795,0,1768064786,15071.072546520001,68.39270313000452,50650.31540448001 2026-01-10,17:06:28.000,10,11124509,-795,0,1768064787,15071.072546520001,68.30811356999766,50650.2175848 2026-01-10,17:06:29.000,10,11124490,-795,0,1768064788,15071.059073899996,68.27286792000086,50650.11976512 2026-01-10,17:06:30.000,10,11124418,-795,0,1768064789,15070.984974489991,68.46319442999811,50650.182649200004 2026-01-10,17:06:31.000,10,11124392,-795,0,1768064790,15070.86372090999,68.4490961699994,50650.17566208001 2026-01-10,17:06:32.000,10,11124322,-795,0,1768064791,15070.7896215,68.57598051000241,50650.26649464 2026-01-10,17:06:33.000,10,11124286,-795,0,1768064792,15070.836775669995,68.60417702999985,50650.23155904 2026-01-10,17:06:34.000,10,11124441,-795,0,1768064793,15070.897402459996,68.56188225000369,50650.26649464 2026-01-10,17:06:35.000,10,11124373,-795,0,1768064794,15070.76267625999,68.66761920000135,50650.287456 2026-01-10,17:06:36.000,10,11124419,-795,0,1768064795,15070.70878578,68.61827528999856,50650.3573272 2026-01-10,17:06:37.000,10,11124439,-795,0,1768064796,15070.654895299995,68.70991398000479,50650.40623704 2026-01-10,17:06:38.000,10,11124465,-795,0,1768064797,15070.614477439995,68.75220876000094,50650.30841736 2026-01-10,17:06:39.000,10,11124552,-795,0,1768064798,15070.506696479999,68.80860180000309,50650.301430240004 2026-01-10,17:06:40.000,10,11124551,-795,0,1768064799,15070.351761349993,68.94253526999819,50650.30841736 2026-01-10,17:06:41.000,10,11124403,-795,0,1768064800,15070.183353599998,68.94958440000482,50650.3573272 2026-01-10,17:06:42.000,10,11124443,-795,0,1768064801,15070.156408360002,69.0694196100012,50650.29444312001 2026-01-10,17:06:43.000,10,11124418,-795,0,1768064802,15070.068836329992,69.0694196100012,50650.420211280005 2026-01-10,17:06:44.000,10,11124570,-795,0,1768064803,15069.961055369997,69.11171439000464,50650.322391600006 2026-01-10,17:06:45.000,10,11124434,-795,0,1768064804,15069.886955959992,69.17515655999887,50650.41322416001 2026-01-10,17:06:46.000,10,11124469,-795,0,1768064805,15069.812856550001,69.2174513400023,50650.41322416001 2026-01-10,17:06:47.000,10,11124414,-755,0,1768064806,15069.833065480001,69.25974611999845,50650.36431432001 2026-01-10,17:06:48.000,10,11124361,-795,0,1768064807,15069.900428579997,69.12581265000335,50650.34335296001 2026-01-10,17:06:49.000,10,11124523,-795,0,1768064808,15069.947582749992,69.02712482999777,50650.322391600006 2026-01-10,17:06:50.000,10,11124464,-795,0,1768064809,15070.028418469992,69.09761612999864,50650.287456 2026-01-10,17:06:51.000,10,11124503,-795,0,1768064810,15070.122726809997,69.13286178000271,50650.18963632 2026-01-10,17:06:52.000,10,11124299,-795,0,1768064811,15070.176617290002,69.13991091000207,50650.26649464 2026-01-10,17:06:53.000,10,11124474,-795,0,1768064812,15070.243980389998,69.104665259998,50650.23854616 2026-01-10,17:06:54.000,10,11124583,-795,0,1768064813,15070.270925629993,68.91433875000075,50650.17566208001 2026-01-10,17:06:55.000,10,11124409,-795,0,1768064814,15070.365233969998,68.88614223000332,50650.154700720006 2026-01-10,17:06:56.000,10,11124484,-795,0,1768064815,15070.378706589989,68.78040527999838,50650.154700720006 2026-01-10,17:06:57.000,10,11124475,-795,0,1768064816,15070.513432789994,68.65352094000264,50650.084829520005 2026-01-10,17:06:58.000,10,11124475,-795,0,1768064817,15070.54711434,68.5477839899977,50650.19662344001 2026-01-10,17:06:59.000,10,11124419,-715,0,1768064818,15070.634686369995,68.47024356000475,50650.112778 2026-01-10,17:07:00.000,10,11124436,-795,0,1768064819,15070.70878578,68.46319442999811,50650.133739360004 2026-01-10,17:07:01.000,10,11124359,-795,0,1768064820,15070.72899471,68.33631009000237,50650.09880376 2026-01-10,17:07:02.000,10,11124482,-795,0,1768064821,15070.695313159995,68.3010644399983,50650.16168784 2026-01-10,17:07:03.000,10,11124555,-795,0,1768064822,15070.715522089995,68.11778706000041,50650.035919680005 2026-01-10,17:07:04.000,10,11124451,-795,0,1768064823,15070.654895299995,67.91336229000444,50650.10579088001 2026-01-10,17:07:05.000,10,11124499,-795,0,1768064824,15070.62121374999,67.8569692500023,50650.11976512 2026-01-10,17:07:06.000,10,11124442,-795,0,1768064825,15070.526905409999,67.75123230000463,50650.18963632 2026-01-10,17:07:07.000,10,11124421,-795,0,1768064826,15070.49996016999,67.77942882000207,50650.18963632 2026-01-10,17:07:08.000,10,11124360,-795,0,1768064827,15070.378706589989,67.81467446999886,50650.23854616 2026-01-10,17:07:09.000,10,11124402,-795,0,1768064828,15070.163144669998,67.72303577999992,50650.06386816 2026-01-10,17:07:10.000,10,11124430,-795,0,1768064829,15070.095781570002,67.72303577999992,50650.154700720006 2026-01-10,17:07:11.000,10,11124405,-795,0,1768064830,15069.947582749992,67.87811664000037,50650.23155904 2026-01-10,17:07:12.000,10,11124314,-795,0,1768064831,15069.913901200001,67.94860794000124,50650.18963632 2026-01-10,17:07:13.000,10,11124425,-795,0,1768064832,15069.779174999996,68.0543448899989,50650.28046888 2026-01-10,17:07:14.000,10,11124593,-795,0,1768064833,15069.698339279996,67.9556570700006,50650.287456 2026-01-10,17:07:15.000,10,11124503,-795,0,1768064834,15069.718548209996,67.99795185000403,50650.301430240004 2026-01-10,17:07:16.000,10,11124471,-795,0,1768064835,15069.67139404,68.00500098000339,50650.31540448001 2026-01-10,17:07:17.000,10,11124483,-795,0,1768064836,15069.7118119,68.0190992400021,50650.301430240004 2026-01-10,17:07:18.000,10,11124321,-795,0,1768064837,15069.678130349996,68.0190992400021,50650.32937872 2026-01-10,17:07:19.000,10,11124544,-795,0,1768064838,15069.758966069996,68.04024663000018,50650.29444312001 2026-01-10,17:07:20.000,10,11124429,-795,0,1768064839,15069.833065480001,68.15303271000448,50650.27348176001 2026-01-10,17:07:21.000,10,11124487,-795,0,1768064840,15069.907164889992,68.25876966000214,50650.19662344001 2026-01-10,17:07:22.000,10,11124335,-715,0,1768064841,15069.873483340001,68.39270313000452,50650.27348176001 2026-01-10,17:07:23.000,10,11124395,-795,0,1768064842,15069.947582749992,68.40680139000324,50650.203610560005 2026-01-10,17:07:24.000,10,11124469,-795,0,1768064843,15069.974527990002,68.39975226000388,50650.18963632 2026-01-10,17:07:25.000,10,11124487,-795,0,1768064844,15069.961055369997,68.42794878000132,50650.23155904 2026-01-10,17:07:26.000,10,11124543,-795,0,1768064845,15070.001473229997,68.63237355000456,50650.09880376 2026-01-10,17:07:27.000,10,11124347,-795,0,1768064846,15069.981264299997,68.76630701999966,50650.133739360004 2026-01-10,17:07:28.000,10,11124536,-795,0,1768064847,15070.021682159997,69.05532135000249,50650.154700720006 2026-01-10,17:07:29.000,10,11124589,-795,0,1768064848,15070.089045259992,69.27384438000445,50650.09181664 2026-01-10,17:07:30.000,10,11124546,-795,0,1768064849,15070.109254189992,69.43597437000426,50650.07784240001 2026-01-10,17:07:31.000,10,11124397,-795,0,1768064850,15070.089045259992,69.74613608999789,50650.07085528 2026-01-10,17:07:32.000,10,11124468,-715,0,1768064851,15070.149672049993,69.97170824999921,50650.10579088001 2026-01-10,17:07:33.000,10,11124467,-795,0,1768064852,15070.089045259992,70.28891909999948,50650.11976512 2026-01-10,17:07:34.000,10,11124496,-795,0,1768064853,15070.048627399992,70.465147349998,50650.02893256001 2026-01-10,17:07:35.000,10,11124444,-795,0,1768064854,15069.947582749992,70.62022820999846,50649.98002272001 2026-01-10,17:07:36.000,10,11124459,-795,0,1768064855,15069.846538099991,70.88809515000321,50650.0429068 2026-01-10,17:07:37.000,10,11124425,-795,0,1768064856,15069.73202083,71.01497948999895,50650.05688104001 2026-01-10,17:07:38.000,10,11124520,-795,0,1768064857,15069.60403093999,71.24760077999963,50649.987009840006 2026-01-10,17:07:39.000,10,11124512,-795,0,1768064858,15069.42888688,71.36743599000329,50650.00797120001 2026-01-10,17:07:40.000,10,11124360,-795,0,1768064859,15069.395205329994,71.55071337000118,50649.966048480004 2026-01-10,17:07:41.000,10,11124571,-795,0,1768064860,15069.354787469994,71.58595901999797,50650.02893256001 2026-01-10,17:07:42.000,10,11124425,-795,0,1768064861,15069.307633299999,71.8749733500008,50650.14072648 2026-01-10,17:07:43.000,10,11124371,-795,0,1768064862,15069.172907099994,71.88907160999952,50650.09181664 2026-01-10,17:07:44.000,10,11124553,-795,0,1768064863,15069.186379719999,72.0230050800019,50650.04989392 2026-01-10,17:07:45.000,10,11124321,-795,0,1768064864,15069.125752929998,72.13579115999892,50650.182649200004 2026-01-10,17:07:46.000,10,11124414,-795,0,1768064865,15069.139225549989,72.29087201999937,50650.09181664 2026-01-10,17:07:47.000,10,11124524,-795,0,1768064866,15069.119016619989,72.4318546200011,50650.12675224001 2026-01-10,17:07:48.000,10,11124440,-795,0,1768064867,15069.112280309993,72.54464069999813,50650.112778 2026-01-10,17:07:49.000,10,11124335,-795,0,1768064868,15069.125752929998,72.62218112999835,50650.14771360001 2026-01-10,17:07:50.000,10,11124398,-795,0,1768064869,15069.078598759988,72.60808286999963,50650.09880376 2026-01-10,17:07:51.000,10,11124535,-795,0,1768064870,15069.078598759988,72.51644418000069,50650.035919680005 2026-01-10,17:07:52.000,10,11124500,-795,0,1768064871,15069.085335069998,72.51644418000069,50650.12675224001 2026-01-10,17:07:53.000,10,11124434,-795,0,1768064872,15069.078598759988,72.47414940000453,50650.10579088001 2026-01-10,17:07:54.000,10,11124540,-795,0,1768064873,15069.179643409989,72.44595287999982,50650.16168784 2026-01-10,17:07:55.000,10,11124367,-795,0,1768064874,15069.267215439999,72.46005113999854,50650.12675224001 2026-01-10,17:07:56.000,10,11124396,-795,0,1768064875,15069.220061269989,72.31906854000408,50650.16168784 2026-01-10,17:07:57.000,10,11124430,-795,0,1768064876,15069.26047912999,72.29087201999937,50650.112778 2026-01-10,17:07:58.000,10,11124405,-795,0,1768064877,15069.240270199989,72.1851350700017,50650.07784240001 2026-01-10,17:07:59.000,10,11124452,-795,0,1768064878,15069.327842229999,72.11464377000084,50650.112778 2026-01-10,17:08:00.000,10,11124501,-795,0,1768064879,15069.247006509999,71.98071029999846,50650.10579088001 2026-01-10,17:08:01.000,10,11124369,-795,0,1768064880,15069.294160679994,71.92431726000359,50650.17566208001 2026-01-10,17:08:02.000,10,11124521,-795,0,1768064881,15069.152698169994,71.8749733500008,50650.07085528 2026-01-10,17:08:03.000,10,11124465,-795,0,1768064882,15069.058389829988,71.88907160999952,50650.25950752 2026-01-10,17:08:04.000,10,11124503,-795,0,1768064883,15068.997763039988,71.74103987999843,50650.182649200004 2026-01-10,17:08:05.000,10,11124384,-795,0,1768064884,15068.883245769997,71.71284336000099,50650.203610560005 2026-01-10,17:08:06.000,10,11124517,-795,0,1768064885,15068.761992189997,71.67054858000483,50650.14072648 2026-01-10,17:08:07.000,10,11124440,-795,0,1768064886,15068.620529679996,71.60005728000397,50650.182649200004 2026-01-10,17:08:08.000,10,11124419,-795,0,1768064887,15068.580111819996,71.62120467000204,50650.17566208001 2026-01-10,17:08:09.000,10,11124420,-795,0,1768064888,15068.49253979,71.64940118999948,50650.301430240004 2026-01-10,17:08:10.000,10,11124575,-795,0,1768064889,15068.45212193,71.64940118999948,50650.182649200004 2026-01-10,17:08:11.000,10,11124483,-795,0,1768064890,15068.29045049,71.64235206000012,50650.31540448001 2026-01-10,17:08:12.000,10,11124557,-795,0,1768064891,15068.18266952999,71.64235206000012,50650.24553328001 2026-01-10,17:08:13.000,10,11124450,-795,0,1768064892,15068.047943329999,71.63530293000076,50650.29444312001 2026-01-10,17:08:14.000,10,11124380,-795,0,1768064893,15068.054679639994,71.65645031999884,50650.39226280001 2026-01-10,17:08:15.000,10,11124317,-795,0,1768064894,15068.054679639994,71.64235206000012,50650.2175848 2026-01-10,17:08:16.000,10,11124464,-795,0,1768064895,15068.041207019989,71.67759771000419,50650.32937872 2026-01-10,17:08:17.000,10,11124423,-795,0,1768064896,15068.088361189999,71.70579423000163,50650.26649464 2026-01-10,17:08:18.000,10,11124428,-795,0,1768064897,15068.074888569994,71.7762855300025,50650.16867496 2026-01-10,17:08:19.000,10,11124530,-795,0,1768064898,15068.074888569994,71.81153117999929,50650.23854616 2026-01-10,17:08:20.000,10,11124499,-795,0,1768064899,15068.18266952999,71.93136639000295,50650.09880376 2026-01-10,17:08:21.000,10,11124398,-795,0,1768064900,15068.236560009995,72.06529985999805,50650.06386816 2026-01-10,17:08:22.000,10,11124335,-795,0,1768064901,15068.34434096999,72.22742984999786,50650.09181664 2026-01-10,17:08:23.000,10,11124517,-795,0,1768064902,15068.46559454999,72.37546157999896,50650.06386816 2026-01-10,17:08:24.000,10,11124477,-795,0,1768064903,15068.586848129991,72.53054243999941,50650.00098408 2026-01-10,17:08:25.000,10,11124370,-795,0,1768064904,15068.660947539996,72.54464069999813,50649.987009840006 2026-01-10,17:08:26.000,10,11124362,-795,0,1768064905,15068.721574329997,72.62923025999771,50649.92412576 2026-01-10,17:08:27.000,10,11124370,-795,0,1768064906,15068.930399939993,72.69267242999922,50649.94508712 2026-01-10,17:08:28.000,10,11124435,-795,0,1768064907,15069.065126139998,72.65742678000242,50649.87521592 2026-01-10,17:08:29.000,10,11124436,-795,0,1768064908,15069.247006509999,72.70677068999794,50649.868228800005 2026-01-10,17:08:30.000,10,11124430,-795,0,1768064909,15069.38173270999,72.65037765000307,50649.92412576 2026-01-10,17:08:31.000,10,11124418,-795,0,1768064910,15069.50298628999,72.62923025999771,50649.82630608 2026-01-10,17:08:32.000,10,11124492,-795,0,1768064911,15069.60403093999,72.53054243999941,50649.819318960006 2026-01-10,17:08:33.000,10,11124455,-795,0,1768064912,15069.799383929996,72.52349331000005,50649.80534472 2026-01-10,17:08:34.000,10,11124452,-795,0,1768064913,15069.913901200001,72.30497027999809,50649.749447760005 2026-01-10,17:08:35.000,10,11124495,-795,0,1768064914,15070.062100019997,72.26972463000129,50649.79137048001 2026-01-10,17:08:36.000,10,11124587,-795,0,1768064915,15070.183353599998,72.13579115999892,50649.80534472 2026-01-10,17:08:37.000,10,11124426,-795,0,1768064916,15070.291134559993,71.9736611699991,50649.84726744 2026-01-10,17:08:38.000,10,11124398,-795,0,1768064917,15070.446069689999,71.8749733500008,50649.78438336 2026-01-10,17:08:39.000,10,11124428,-795,0,1768064918,15070.513432789994,71.69874510000227,50649.798357600004 2026-01-10,17:08:40.000,10,11124441,-795,0,1768064919,15070.594268509994,71.53661511000246,50649.73547352 2026-01-10,17:08:41.000,10,11124541,-795,0,1768064920,15070.614477439995,71.48727119999967,50649.88919016001 2026-01-10,17:08:42.000,10,11124502,-795,0,1768064921,15070.60774113,71.47317294000095,50649.85425456 2026-01-10,17:08:43.000,10,11124536,-795,0,1768064922,15070.62795006,71.57890988999861,50649.95906136001 2026-01-10,17:08:44.000,10,11124503,-795,0,1768064923,15070.56058695999,71.52251685000374,50649.89617728 2026-01-10,17:08:45.000,10,11124503,-795,0,1768064924,15070.47975123999,71.381534250002,50649.82630608 2026-01-10,17:08:46.000,10,11124342,-795,0,1768064925,15070.398915519989,71.381534250002,50649.9730356 2026-01-10,17:08:47.000,10,11124450,-795,0,1768064926,15070.338288729989,71.32514120999986,50649.93111288 2026-01-10,17:08:48.000,10,11124455,-795,0,1768064927,15070.338288729989,71.29694469000242,50649.9730356 2026-01-10,17:08:49.000,10,11124295,-795,0,1768064928,15070.190089909993,71.19120774000476,50650.00098408 2026-01-10,17:08:50.000,10,11124489,-795,0,1768064929,15070.149672049993,71.35333773000457,50649.966048480004 2026-01-10,17:08:51.000,10,11124380,-795,0,1768064930,15070.001473229997,71.33923946999857,50650.035919680005 2026-01-10,17:08:52.000,10,11124414,-795,0,1768064931,15069.927373819992,71.42382902999816,50649.917138640005 2026-01-10,17:08:53.000,10,11124503,-795,0,1768064932,15069.893692270001,71.46612381000159,50650.014958320004 2026-01-10,17:08:54.000,10,11124467,-795,0,1768064933,15069.907164889992,71.49432032999903,50649.966048480004 2026-01-10,17:08:55.000,10,11124515,-795,0,1768064934,15070.021682159997,71.54366424000182,50649.966048480004 2026-01-10,17:08:56.000,10,11124460,-795,0,1768064935,15070.055363710002,71.51546772000438,50650.07784240001 2026-01-10,17:08:57.000,10,11124358,-795,0,1768064936,15070.196826220003,71.53661511000246,50649.9730356 2026-01-10,17:08:58.000,10,11124477,-795,0,1768064937,15070.291134559993,71.53661511000246,50649.94508712 2026-01-10,17:08:59.000,10,11124476,-795,0,1768064938,15070.412388139994,71.54366424000182,50649.92412576 2026-01-10,17:09:00.000,10,11124369,-795,0,1768064939,15070.56058695999,71.55776250000054,50649.84028032001 2026-01-10,17:09:01.000,10,11124360,-795,0,1768064940,15070.594268509994,71.67054858000483,50649.84726744 2026-01-10,17:09:02.000,10,11124484,-795,0,1768064941,15070.68184053999,71.64235206000012,50649.80534472 2026-01-10,17:09:03.000,10,11124539,-715,0,1768064942,15070.816566739995,71.6634994499982,50649.8332932 2026-01-10,17:09:04.000,10,11124450,-795,0,1768064943,15070.984974489991,71.60005728000397,50649.84726744 2026-01-10,17:09:05.000,10,11124419,-795,0,1768064944,15070.9917108,71.69874510000227,50649.8332932 2026-01-10,17:09:06.000,10,11124436,-795,0,1768064945,15071.038864969996,71.74808900999778,50649.86124168001 2026-01-10,17:09:07.000,10,11124411,-795,0,1768064946,15071.180327479997,71.79743292000057,50649.73547352 2026-01-10,17:09:08.000,10,11124396,-795,0,1768064947,15071.267899509992,71.91726813000423,50649.8332932 2026-01-10,17:09:09.000,10,11124493,-795,0,1768064948,15071.389153089993,72.03710334000061,50649.77040912001 2026-01-10,17:09:10.000,10,11124461,-795,0,1768064949,15071.429570949993,72.29087201999937,50649.7284864 2026-01-10,17:09:11.000,10,11124535,-795,0,1768064950,15071.503670359998,72.34726506000152,50649.82630608 2026-01-10,17:09:12.000,10,11124575,-795,0,1768064951,15071.456516189988,72.49529679000261,50649.9031644 2026-01-10,17:09:13.000,10,11124417,-795,0,1768064952,15071.443043569998,72.54464069999813,50649.93111288 2026-01-10,17:09:14.000,10,11124528,-795,0,1768064953,15071.443043569998,72.62218112999835,50649.84028032001 2026-01-10,17:09:15.000,10,11124499,-795,0,1768064954,15071.395889400002,72.59398461000092,50649.87521592 2026-01-10,17:09:16.000,10,11124443,-795,0,1768064955,15071.308317369992,72.63627939000435,50649.99399696 2026-01-10,17:09:17.000,10,11124458,-795,0,1768064956,15071.247690579992,72.65037765000307,50649.987009840006 2026-01-10,17:09:18.000,10,11124493,-795,0,1768064957,15071.274635820002,72.69972155999858,50650.00098408 2026-01-10,17:09:19.000,10,11124429,-795,0,1768064958,15071.247690579992,72.71381982000457,50649.87521592 2026-01-10,17:09:20.000,10,11124486,-795,0,1768064959,15071.153382240002,72.83365503000095,50649.88220304 2026-01-10,17:09:21.000,10,11124489,-795,0,1768064960,15071.099491759996,72.85480241999903,50649.93810000001 2026-01-10,17:09:22.000,10,11124512,-795,0,1768064961,15071.146645929992,72.81955677000224,50650.02194544 2026-01-10,17:09:23.000,10,11124334,-795,0,1768064962,15071.106228069992,72.91119546000118,50650.014958320004 2026-01-10,17:09:24.000,10,11124442,-795,0,1768064963,15071.065810209991,72.90414633000182,50650.014958320004 2026-01-10,17:09:25.000,10,11124477,-795,0,1768064964,15071.079282829996,72.84070416000031,50650.05688104001 2026-01-10,17:09:26.000,10,11124462,-795,0,1768064965,15071.207272719992,72.96053937000397,50650.07784240001 2026-01-10,17:09:27.000,10,11124401,-795,0,1768064966,15071.301581059997,72.93234284999926,50650.18963632 2026-01-10,17:09:28.000,10,11124369,-795,0,1768064967,15071.328526299993,73.00283415000013,50650.09880376 2026-01-10,17:09:29.000,10,11124535,-795,0,1768064968,15071.436307259988,73.00988327999949,50650.133739360004 2026-01-10,17:09:30.000,10,11124573,-795,0,1768064969,15071.469988809993,72.96053937000397,50650.07784240001 2026-01-10,17:09:31.000,10,11124507,-795,0,1768064970,15071.638396559989,73.0380798000042,50650.0429068 2026-01-10,17:09:32.000,10,11124547,-795,0,1768064971,15071.712495969994,73.00283415000013,50650.14072648 2026-01-10,17:09:33.000,10,11124569,-795,0,1768064972,15071.82027692999,72.93939197999862,50650.10579088001 2026-01-10,17:09:34.000,10,11124406,-795,0,1768064973,15071.914585269995,72.96758850000333,50650.10579088001 2026-01-10,17:09:35.000,10,11124497,-795,0,1768064974,15072.00215729999,72.98873589000141,50650.07784240001 2026-01-10,17:09:36.000,10,11124510,-795,0,1768064975,15072.02236622999,72.98168676000205,50650.10579088001 2026-01-10,17:09:37.000,10,11124552,-795,0,1768064976,15072.12341087999,73.14381675000186,50650.14072648 2026-01-10,17:09:38.000,10,11124460,-795,0,1768064977,15072.143619809991,73.08742370999971,50650.112778 2026-01-10,17:09:39.000,10,11124250,-795,0,1768064978,15072.338972799997,73.14381675000186,50650.00797120001 2026-01-10,17:09:40.000,10,11124617,-795,0,1768064979,15072.332236490001,73.08742370999971,50650.084829520005 2026-01-10,17:09:41.000,10,11124308,-795,0,1768064980,15072.440017449997,73.14381675000186,50650.00098408 2026-01-10,17:09:42.000,10,11124495,-795,0,1768064981,15072.446753759992,73.0239815399982,50650.035919680005 2026-01-10,17:09:43.000,10,11124465,-795,0,1768064982,15072.419808519997,73.10857109999779,50649.9031644 2026-01-10,17:09:44.000,10,11124524,-795,0,1768064983,15072.446753759992,73.03103067000484,50649.86124168001 2026-01-10,17:09:45.000,10,11124568,-755,0,1768064984,15072.460226379997,73.12971849000314,50650.084829520005 2026-01-10,17:09:46.000,10,11124355,-795,0,1768064985,15072.426544829992,73.1720132699993,50649.93111288 2026-01-10,17:09:47.000,10,11124406,-795,0,1768064986,15072.487171619992,73.0380798000042,50650.00098408 2026-01-10,17:09:48.000,10,11124385,-795,0,1768064987,15072.419808519997,72.99578502000077,50650.2175848 2026-01-10,17:09:49.000,10,11124465,-795,0,1768064988,15072.413072210002,72.79840938000416,50650.2175848 2026-01-10,17:09:50.000,10,11124454,-795,0,1768064989,15072.493907930002,72.7772619899988,50650.09880376 2026-01-10,17:09:51.000,10,11124526,-795,0,1768064990,15072.588216269993,72.65742678000242,50650.23854616 2026-01-10,17:09:52.000,10,11124428,-795,0,1768064991,15072.642106749998,72.50234592000197,50650.25950752 2026-01-10,17:09:53.000,10,11124250,-795,0,1768064992,15072.574743650002,72.38955983999767,50650.18963632 2026-01-10,17:09:54.000,10,11124460,-795,0,1768064993,15072.568007339993,72.29087201999937,50650.23155904 2026-01-10,17:09:55.000,10,11124551,-795,0,1768064994,15072.547798409993,72.38955983999767,50650.19662344001 2026-01-10,17:09:56.000,10,11124579,-795,0,1768064995,15072.460226379997,72.20628245999978,50650.322391600006 2026-01-10,17:09:57.000,10,11124490,-795,0,1768064996,15072.406335899992,72.15693855000427,50650.3573272 2026-01-10,17:09:58.000,10,11124527,-795,0,1768064997,15072.244664459991,72.00890682000318,50650.469121120004 2026-01-10,17:09:59.000,10,11124543,-795,0,1768064998,15072.197510289996,71.88202248000016,50650.518030960004 2026-01-10,17:10:00.000,10,11124449,-795,0,1768064999,15072.231191840001,71.81858030999865,50650.518030960004 2026-01-10,17:10:01.000,10,11124482,-795,0,1768065000,15072.258137079996,71.7269416199997,50650.469121120004 2026-01-10,17:10:02.000,10,11124482,-795,0,1768065001,15072.231191840001,71.62120467000204,50650.518030960004 2026-01-10,17:10:03.000,10,11124452,-795,0,1768065002,15072.10320194999,71.5648116299999,50650.518030960004 2026-01-10,17:10:04.000,10,11124424,-795,0,1768065003,15072.10993826,71.47317294000095,50650.54597944 2026-01-10,17:10:05.000,10,11124488,-795,0,1768065004,15072.12341087999,71.36038686000393,50650.587902160005 2026-01-10,17:10:06.000,10,11124357,-795,0,1768065005,15072.076256709996,71.19120774000476,50650.53200520001 2026-01-10,17:10:07.000,10,11124484,-795,0,1768065006,15072.163828739991,71.12071644000389,50650.55296656 2026-01-10,17:10:08.000,10,11124470,-795,0,1768065007,15072.136883499996,71.06432340000174,50650.61585064 2026-01-10,17:10:09.000,10,11124362,-795,0,1768065008,15072.271609700001,70.90924254000129,50650.55995368001 2026-01-10,17:10:10.000,10,11124443,-795,0,1768065009,15072.264873389991,70.90219341000193,50650.4970696 2026-01-10,17:10:11.000,10,11124478,-795,0,1768065010,15072.285082319991,70.86694775999786,50650.55995368001 2026-01-10,17:10:12.000,10,11124453,-795,0,1768065011,15072.197510289996,70.71891603000404,50650.490082480006 2026-01-10,17:10:13.000,10,11124446,-795,0,1768065012,15072.19077398,70.60612994999974,50650.50405672 2026-01-10,17:10:14.000,10,11124444,-795,0,1768065013,15072.157092429996,70.71891603000404,50650.51104384001 2026-01-10,17:10:15.000,10,11124343,-795,0,1768065014,15072.278346009996,70.52154039000015,50650.58091504001 2026-01-10,17:10:16.000,10,11124295,-795,0,1768065015,15072.116674569996,70.44399995999993,50650.636812000004 2026-01-10,17:10:17.000,10,11124259,-795,0,1768065016,15072.04257515999,70.3312138800029,50650.58091504001 2026-01-10,17:10:18.000,10,11124548,-795,0,1768065017,15071.96847575,70.23957519000396,50650.59488928 2026-01-10,17:10:19.000,10,11124541,-795,0,1768065018,15071.90784896,70.06334693999815,50650.73463168 2026-01-10,17:10:20.000,10,11124388,-795,0,1768065019,15071.90784896,70.03515042000072,50650.57392792 2026-01-10,17:10:21.000,10,11124598,-795,0,1768065020,15071.793331689994,69.85892217000219,50650.62982488001 2026-01-10,17:10:22.000,10,11124208,-795,0,1768065021,15071.82027692999,69.7108904400011,50650.74860592001 2026-01-10,17:10:23.000,10,11124575,-795,0,1768065022,15071.793331689994,69.64744826999959,50650.78354152 2026-01-10,17:10:24.000,10,11124395,-795,0,1768065023,15071.732704899994,69.6756447900043,50650.69969608001 2026-01-10,17:10:25.000,10,11124315,-795,0,1768065024,15071.82027692999,69.58400609999808,50650.804502880004 2026-01-10,17:10:26.000,10,11124443,-795,0,1768065025,15071.80680431,69.40777784999955,50650.825464240006 2026-01-10,17:10:27.000,10,11124466,-795,0,1768065026,15071.8674311,69.2526969899991,50650.76258016 2026-01-10,17:10:28.000,10,11124420,-795,0,1768065027,15071.894376339995,69.07646874000056,50650.76956728 2026-01-10,17:10:29.000,10,11124590,-795,0,1768065028,15072.04931147,69.07646874000056,50650.83943848 2026-01-10,17:10:30.000,10,11124406,-795,0,1768065029,15072.15035612,68.88614223000332,50650.874374080006 2026-01-10,17:10:31.000,10,11124445,-795,0,1768065030,15072.379390659997,68.87909310000396,50650.72764456001 2026-01-10,17:10:32.000,10,11124313,-795,0,1768065031,15072.406335899992,68.8579457099986,50650.67873472001 2026-01-10,17:10:33.000,10,11124463,-795,0,1768065032,15072.433281140002,68.77335614999902,50650.72065744 2026-01-10,17:10:34.000,10,11124322,-795,0,1768065033,15072.541062099997,68.48434182000346,50650.71367032 2026-01-10,17:10:35.000,10,11124504,-795,0,1768065034,15072.662315679998,68.40680139000324,50650.65078624001 2026-01-10,17:10:36.000,10,11124506,-795,0,1768065035,15072.817250809989,68.3010644399983,50650.685721840004 2026-01-10,17:10:37.000,10,11124374,-795,0,1768065036,15072.743151399998,68.09663967000233,50650.636812000004 2026-01-10,17:10:38.000,10,11124430,-755,0,1768065037,15072.93850438999,67.91336229000444,50650.61585064 2026-01-10,17:10:39.000,10,11124419,-795,0,1768065038,15072.91829545999,67.86401838000165,50650.71367032 2026-01-10,17:10:40.000,10,11124534,-795,0,1768065039,15073.02607642,67.73008490999928,50650.84642560001 2026-01-10,17:10:41.000,10,11124434,-795,0,1768065040,15073.07996689999,67.51861101000395,50650.79052864 2026-01-10,17:10:42.000,10,11124546,-795,0,1768065041,15073.154066309995,67.37057928000286,50650.72065744 2026-01-10,17:10:43.000,10,11124334,-795,0,1768065042,15073.14059368999,67.20844929000305,50650.73463168 2026-01-10,17:10:44.000,10,11124462,-795,0,1768065043,15073.18774786,67.13090886000282,50650.71367032 2026-01-10,17:10:45.000,10,11124456,-795,0,1768065044,15073.113648449995,66.98992626000108,50650.64379912 2026-01-10,17:10:46.000,10,11124425,-795,0,1768065045,15073.174275239995,66.99697539000044,50650.755593040005 2026-01-10,17:10:47.000,10,11124398,-795,0,1768065046,15073.24837465,67.01812277999852,50650.755593040005 2026-01-10,17:10:48.000,10,11124397,-795,0,1768065047,15073.30226512999,67.1168106000041,50650.78354152 2026-01-10,17:10:49.000,10,11124479,-795,0,1768065048,15073.26858358,67.28598972000327,50650.71367032 2026-01-10,17:10:50.000,10,11124499,-555,0,1768065049,15073.26184726999,67.1520562500009,50650.7416188 2026-01-10,17:10:51.000,10,11124504,-795,0,1768065050,15073.093439519995,67.13090886000282,50650.62283776 2026-01-10,17:10:52.000,10,11124460,-795,0,1768065051,15073.06649428,67.20844929000305,50650.755593040005 2026-01-10,17:10:53.000,10,11124418,-795,0,1768065052,15072.95871331999,67.19435103000433,50650.79751576001 2026-01-10,17:10:54.000,10,11124707,-795,0,1768065053,15073.05975796999,67.15910538000026,50650.755593040005 2026-01-10,17:10:55.000,10,11124466,-795,0,1768065054,15072.877877599989,67.1520562500009,50650.81847712001 2026-01-10,17:10:56.000,10,11124474,-795,0,1768065055,15072.884613909999,67.08156495000003,50650.76258016 2026-01-10,17:10:57.000,10,11124392,-795,0,1768065056,15072.790305569994,67.02517190999788,50650.76956728 2026-01-10,17:10:58.000,10,11124463,-795,0,1768065057,15072.736415089988,67.01812277999852,50650.825464240006 2026-01-10,17:10:59.000,10,11124427,-795,0,1768065058,15072.682524609998,66.98287713000173,50650.86039984 2026-01-10,17:11:00.000,10,11124423,-795,0,1768065059,15072.709469849993,66.94763147999765,50650.78354152 2026-01-10,17:11:01.000,10,11124433,-795,0,1768065060,15072.729678779993,66.86304191999807,50650.69270896 2026-01-10,17:11:02.000,10,11124510,-795,0,1768065061,15072.776832949989,66.7573049700004,50650.76258016 2026-01-10,17:11:03.000,10,11124396,-795,0,1768065062,15072.891350219994,66.70796106000489,50650.71367032 2026-01-10,17:11:04.000,10,11124495,-795,0,1768065063,15072.904822839999,66.77845235999848,50650.81847712001 2026-01-10,17:11:05.000,10,11124497,-795,0,1768065064,15072.864404979999,66.81369801000255,50650.72764456001 2026-01-10,17:11:06.000,10,11124304,-795,0,1768065065,15072.817250809989,66.79255062000448,50650.7416188 2026-01-10,17:11:07.000,10,11124407,-795,0,1768065066,15072.925031769999,66.68681366999954,50650.65078624001 2026-01-10,17:11:08.000,10,11124459,-795,0,1768065067,15072.98565856,66.85599278999871,50650.86738696001 2026-01-10,17:11:09.000,10,11124506,-795,0,1768065068,15073.03954903999,66.68681366999954,50650.83245136 2026-01-10,17:11:10.000,10,11124429,-795,0,1768065069,15073.113648449995,66.53878193999844,50650.79751576001 2026-01-10,17:11:11.000,10,11124483,-795,0,1768065070,15073.22816572,66.50353629000165,50650.76258016 2026-01-10,17:11:12.000,10,11124463,-795,0,1768065071,15073.255110959995,66.40484847000334,50650.77655440001 2026-01-10,17:11:13.000,10,11124493,-795,0,1768065072,15073.3494193,66.44009412000014,50650.81847712001 2026-01-10,17:11:14.000,10,11124326,-795,0,1768065073,15073.34268298999,66.3484554300012,50650.86039984 2026-01-10,17:11:15.000,10,11124436,-795,0,1768065074,15073.376364539996,66.29206238999905,50650.79751576001 2026-01-10,17:11:16.000,10,11124441,-795,0,1768065075,15073.463936569991,66.11583414000052,50650.83943848 2026-01-10,17:11:17.000,10,11124509,-795,0,1768065076,15073.578453839997,65.98190066999814,50650.825464240006 2026-01-10,17:11:18.000,10,11124428,-795,0,1768065077,15073.470672880001,65.78452503000153,50650.89533544001 2026-01-10,17:11:19.000,10,11124483,-795,0,1768065078,15073.618871699997,65.74927938000474,50651.00014224 2026-01-10,17:11:20.000,10,11124393,-795,0,1768065079,15073.625608009992,65.67878808000387,50650.98616800001 2026-01-10,17:11:21.000,10,11124364,-795,0,1768065080,15073.632344320002,65.62239504000172,50650.96520664001 2026-01-10,17:11:22.000,10,11124416,-795,0,1768065081,15073.551508600001,65.4955106999987,50650.97918088 2026-01-10,17:11:23.000,10,11124598,-795,0,1768065082,15073.618871699997,65.34747897000489,50650.98616800001 2026-01-10,17:11:24.000,10,11124403,-795,0,1768065083,15073.564981219992,65.34747897000489,50651.07700056 2026-01-10,17:11:25.000,10,11124374,-795,0,1768065084,15073.666025869992,65.26288940999802,50650.90232256 2026-01-10,17:11:26.000,10,11124484,-795,0,1768065085,15073.672762180002,65.23469289000059,50650.93027104 2026-01-10,17:11:27.000,10,11124347,-795,0,1768065086,15073.625608009992,65.05846464000206,50650.88834832 2026-01-10,17:11:28.000,10,11124408,-795,0,1768065087,15073.746861589992,64.92453116999968,50651.02809072 2026-01-10,17:11:29.000,10,11124375,-795,0,1768065088,15073.692971110002,64.86813813000481,50651.00014224 2026-01-10,17:11:30.000,10,11124417,-795,0,1768065089,15073.767070519993,64.68486074999964,50651.04905208 2026-01-10,17:11:31.000,10,11124473,-795,0,1768065090,15073.726652659992,64.58617293000134,50651.021103600004 2026-01-10,17:11:32.000,10,11124452,-795,0,1768065091,15073.807488379993,64.50863250000111,50651.02809072 2026-01-10,17:11:33.000,10,11124482,-795,0,1768065092,15073.740125279997,64.45223945999896,50651.18180736001 2026-01-10,17:11:34.000,10,11124472,-795,0,1768065093,15073.686234799992,64.43814120000025,50651.08398768001 2026-01-10,17:11:35.000,10,11124473,-795,0,1768065094,15073.679498489997,64.36764989999938,50650.94424528001 2026-01-10,17:11:36.000,10,11124401,-795,0,1768065095,15073.719916349997,64.22666729999764,50650.91629680001 2026-01-10,17:11:37.000,10,11124294,-795,0,1768065096,15073.740125279997,64.17732339000213,50651.042064960006 2026-01-10,17:11:38.000,10,11124491,-795,0,1768065097,15073.625608009992,64.12093034999998,50651.042064960006 2026-01-10,17:11:39.000,10,11124447,-795,0,1768065098,15073.672762180002,64.17732339000213,50651.07700056 2026-01-10,17:11:40.000,10,11124537,-795,0,1768065099,15073.625608009992,64.12093034999998,50651.0560392 2026-01-10,17:11:41.000,10,11124481,-795,0,1768065100,15073.598662769997,64.19142165000085,50651.10494904 2026-01-10,17:11:42.000,10,11124298,-795,0,1768065101,15073.679498489997,64.15617600000405,50650.94424528001 2026-01-10,17:11:43.000,10,11124288,-795,0,1768065102,15073.612135390002,64.21961816999828,50650.993155120006 2026-01-10,17:11:44.000,10,11124340,-795,0,1768065103,15073.726652659992,64.24076556000364,50651.07700056 2026-01-10,17:11:45.000,10,11124371,-795,0,1768065104,15073.740125279997,64.36764989999938,50651.042064960006 2026-01-10,17:11:46.000,10,11124530,-795,0,1768065105,15073.834433620003,64.36764989999938,50651.01411648001 2026-01-10,17:11:47.000,10,11124511,-795,0,1768065106,15073.868115169993,64.36764989999938,50651.0560392 2026-01-10,17:11:48.000,10,11124471,-795,0,1768065107,15073.908533029993,64.40994468000281,50651.0560392 2026-01-10,17:11:49.000,10,11124346,-795,0,1768065108,15073.982632439998,64.27601121000043,50651.139884640004 2026-01-10,17:11:50.000,10,11124510,-795,0,1768065109,15074.063468159999,64.17027426000277,50651.03507784001 2026-01-10,17:11:51.000,10,11124468,-795,0,1768065110,15074.076940779989,64.26896208000107,50651.02809072 2026-01-10,17:11:52.000,10,11124435,-795,0,1768065111,15074.191458049994,64.16322513000341,50651.17482024 2026-01-10,17:11:53.000,10,11124371,-795,0,1768065112,15074.31944793999,64.12093034999998,50651.1259104 2026-01-10,17:11:54.000,10,11124472,-795,0,1768065113,15074.33965686999,63.979947749998246,50651.03507784001 2026-01-10,17:11:55.000,10,11124541,-795,0,1768065114,15074.44070151999,63.97289861999889,50651.07001344 2026-01-10,17:11:56.000,10,11124389,-795,0,1768065115,15074.602372959991,63.95175123000081,50651.090974800005 2026-01-10,17:11:57.000,10,11124351,-795,0,1768065116,15074.716890229996,63.99404601000424,50650.993155120006 2026-01-10,17:11:58.000,10,11124364,-795,0,1768065117,15074.838143809997,63.88125992999994,50651.02809072 2026-01-10,17:11:59.000,10,11124290,-795,0,1768065118,15074.865089049992,63.8883090599993,50651.17482024 2026-01-10,17:12:00.000,10,11124472,-795,0,1768065119,15074.972870010002,63.73322819999885,50651.090974800005 2026-01-10,17:12:01.000,10,11124525,-755,0,1768065120,15074.952661080002,63.50060690999817,50651.021103600004 2026-01-10,17:12:02.000,10,11124348,-795,0,1768065121,15075.013287870002,63.52175430000352,50651.06302632001 2026-01-10,17:12:03.000,10,11124515,-795,0,1768065122,15075.026760489993,63.394869960000506,50651.090974800005 2026-01-10,17:12:04.000,10,11124560,-795,0,1768065123,15075.067178349993,63.35257518000435,50651.139884640004 2026-01-10,17:12:05.000,10,11124632,-795,0,1768065124,15075.087387279993,63.162248669999826,50651.14687176 2026-01-10,17:12:06.000,10,11124444,-795,0,1768065125,15075.100859899998,63.14815041000111,50651.23071720001 2026-01-10,17:12:07.000,10,11124408,-795,0,1768065126,15075.046969419993,62.986020420001296,50651.209755840006 2026-01-10,17:12:08.000,10,11124359,-795,0,1768065127,15074.986342629993,62.97192216000258,50651.27263992 2026-01-10,17:12:09.000,10,11124441,-795,0,1768065128,15074.959397389997,62.85913607999828,50651.30058840001 2026-01-10,17:12:10.000,10,11124450,-795,0,1768065129,15074.885297979992,62.73225174000254,50651.36347248 2026-01-10,17:12:11.000,10,11124376,-795,0,1768065130,15074.817934879997,62.73225174000254,50651.29360128 2026-01-10,17:12:12.000,10,11124355,-795,0,1768065131,15074.784253329992,62.68290782999975,50651.34251112 2026-01-10,17:12:13.000,10,11124509,-795,0,1768065132,15074.730362850001,62.591269140000804,50651.37045960001 2026-01-10,17:12:14.000,10,11124461,-795,0,1768065133,15074.710153920001,62.54897436000465,50651.426356560005 2026-01-10,17:12:15.000,10,11124449,-795,0,1768065134,15074.703417609991,62.48553219000314,50651.496227760006 2026-01-10,17:12:16.000,10,11124317,-795,0,1768065135,15074.683208679991,62.50667958000122,50651.377446720006 2026-01-10,17:12:17.000,10,11124381,-795,0,1768065136,15074.636054509996,62.48553219000314,50651.51718912001 2026-01-10,17:12:18.000,10,11124320,-795,0,1768065137,15074.770780710001,62.42209002000163,50651.45430504 2026-01-10,17:12:19.000,10,11124420,-795,0,1768065138,15074.811198570002,62.42209002000163,50651.426356560005 2026-01-10,17:12:20.000,10,11124461,-795,0,1768065139,15074.764044399992,62.38684437000484,50651.426356560005 2026-01-10,17:12:21.000,10,11124383,-795,0,1768065140,15074.784253329992,62.48553219000314,50651.45430504 2026-01-10,17:12:22.000,10,11124414,-795,0,1768065141,15074.865089049992,62.415040890002274,50651.43334368 2026-01-10,17:12:23.000,10,11124459,-795,0,1768065142,15074.945924769992,62.22471437999775,50651.34251112 2026-01-10,17:12:24.000,10,11124284,-795,0,1768065143,15075.026760489993,62.238812640003744,50651.34949824001 2026-01-10,17:12:25.000,10,11124442,-795,0,1768065144,15075.026760489993,62.175370470002235,50651.39840808001 2026-01-10,17:12:26.000,10,11124406,-795,0,1768065145,15075.148014069993,62.25996003000182,50651.34949824001 2026-01-10,17:12:27.000,10,11124404,-795,0,1768065146,15075.255795029989,62.189468730000954,50651.356485360004 2026-01-10,17:12:28.000,10,11124381,-795,0,1768065147,15075.269267649994,62.19651786000031,50651.30058840001 2026-01-10,17:12:29.000,10,11124390,-795,0,1768065148,15075.296212889989,62.25291090000246,50651.28661416 2026-01-10,17:12:30.000,10,11124535,-795,0,1768065149,15075.262531339999,62.407991760002915,50651.335524 2026-01-10,17:12:31.000,10,11124446,-795,0,1768065150,15075.370312299994,62.407991760002915,50651.23770432 2026-01-10,17:12:32.000,10,11124442,-795,0,1768065151,15075.39725753999,62.358647850000125,50651.31456264 2026-01-10,17:12:33.000,10,11124392,-795,0,1768065152,15075.329894439994,62.42209002000163,50651.30058840001 2026-01-10,17:12:34.000,10,11124345,-795,0,1768065153,15075.343367059999,62.4925813200025,50651.31456264 2026-01-10,17:12:35.000,10,11124400,-795,0,1768065154,15075.370312299994,62.46438479999779,50651.328536880006 2026-01-10,17:12:36.000,10,11124360,-795,0,1768065155,15075.316421819989,62.50667958000122,50651.2656528 2026-01-10,17:12:37.000,10,11124469,-795,0,1768065156,15075.296212889989,62.591269140000804,50651.41238232 2026-01-10,17:12:38.000,10,11124355,-795,0,1768065157,15075.363575989999,62.64766218000295,50651.475266400004 2026-01-10,17:12:39.000,10,11124358,-795,0,1768065158,15075.296212889989,62.591269140000804,50651.55212472 2026-01-10,17:12:40.000,10,11124318,-755,0,1768065159,15075.228849789994,62.48553219000314,50651.53116336 2026-01-10,17:12:41.000,10,11124508,-795,0,1768065160,15075.276003959989,62.55602349000401,50651.426356560005 2026-01-10,17:12:42.000,10,11124474,-795,0,1768065161,15075.262531339999,62.60536739999952,50651.68488000001 2026-01-10,17:12:43.000,10,11124391,-795,0,1768065162,15075.201904549998,62.591269140000804,50651.67789288 2026-01-10,17:12:44.000,10,11124383,-795,0,1768065163,15075.046969419993,62.60536739999952,50651.691867120004 2026-01-10,17:12:45.000,10,11124403,-795,0,1768065164,15074.966133699992,62.71110435000446,50651.73378984001 2026-01-10,17:12:46.000,10,11124245,-795,0,1768065165,15074.777517019997,62.67585870000039,50651.69885424 2026-01-10,17:12:47.000,10,11124374,-795,0,1768065166,15074.683208679991,62.68290782999975,50651.67090576 2026-01-10,17:12:48.000,10,11124428,-795,0,1768065167,15074.642790819991,62.69700608999847,50651.75475120001 2026-01-10,17:12:49.000,10,11124372,-795,0,1768065168,15074.575427719996,62.67585870000039,50651.810648160004 2026-01-10,17:12:50.000,10,11124483,-795,0,1768065169,15074.48785569,62.67585870000039,50651.88750648 2026-01-10,17:12:51.000,10,11124385,-795,0,1768065170,15074.393547349995,62.68995695999911,50651.86654512 2026-01-10,17:12:52.000,10,11124438,-795,0,1768065171,15074.34639318,62.72520261000318,50651.80366104001 2026-01-10,17:12:53.000,10,11124531,-795,0,1768065172,15074.292502699995,62.69700608999847,50651.810648160004 2026-01-10,17:12:54.000,10,11124434,-795,0,1768065173,15074.29923900999,62.78864478000469,50651.81763528 2026-01-10,17:12:55.000,10,11124564,-795,0,1768065174,15074.20493067,62.73225174000254,50651.8944936 2026-01-10,17:12:56.000,10,11124369,-795,0,1768065175,15074.130831259994,62.60536739999952,50651.880519360006 2026-01-10,17:12:57.000,10,11124360,-795,0,1768065176,15074.124094949999,62.68995695999911,50651.93641632 2026-01-10,17:12:58.000,10,11124437,-795,0,1768065177,15073.996105059989,62.65471131000231,50651.82462240001 2026-01-10,17:12:59.000,10,11124551,-795,0,1768065178,15073.969159819993,62.61946565999824,50651.978339040004 2026-01-10,17:13:00.000,10,11124342,-795,0,1768065179,15073.989368749993,62.56307262000337,50651.87353224001 2026-01-10,17:13:01.000,10,11124388,-795,0,1768065180,15074.110622329994,62.767497389999335,50651.86654512 2026-01-10,17:13:02.000,10,11124435,-795,0,1768065181,15074.110622329994,62.79569391000405,50651.94340344 2026-01-10,17:13:03.000,10,11124403,-795,0,1768065182,15074.171249119994,62.71815348000382,50651.90148072001 2026-01-10,17:13:04.000,10,11124472,-795,0,1768065183,15074.30597532,62.66176044000167,50651.75475120001 2026-01-10,17:13:05.000,10,11124432,-795,0,1768065184,15074.33965686999,62.67585870000039,50651.78269968001 2026-01-10,17:13:06.000,10,11124420,-795,0,1768065185,15074.32618425,62.74635000000126,50651.831609520006 2026-01-10,17:13:07.000,10,11124324,-795,0,1768065186,15074.29923900999,62.64766218000295,50651.80366104001 2026-01-10,17:13:08.000,10,11124575,-795,0,1768065187,15074.17798542999,62.584220010001445,50651.98532616 2026-01-10,17:13:09.000,10,11124384,-795,0,1768065188,15074.2251396,62.591269140000804,50651.83859664 2026-01-10,17:13:10.000,10,11124406,-795,0,1768065189,15074.2251396,62.50667958000122,50651.88750648 2026-01-10,17:13:11.000,10,11124355,-795,0,1768065190,15074.28576639,62.46438479999779,50651.8944936 2026-01-10,17:13:12.000,10,11124479,-795,0,1768065191,15074.312711629995,62.4925813200025,50651.82462240001 2026-01-10,17:13:13.000,10,11124391,-795,0,1768065192,15074.34639318,62.31635307000397,50651.87353224001 2026-01-10,17:13:14.000,10,11124429,-795,0,1768065193,15074.29923900999,62.33045133000269,50651.880519360006 2026-01-10,17:13:15.000,10,11124480,-795,0,1768065194,15074.32618425,62.407991760002915,50651.94340344 2026-01-10,17:13:16.000,10,11124430,-795,0,1768065195,15074.4272289,62.2458617700031,50651.929429200005 2026-01-10,17:13:17.000,10,11124532,-795,0,1768065196,15074.38681104,62.400942630003556,50652.027248880004 2026-01-10,17:13:18.000,10,11124483,-795,0,1768065197,15074.272293769995,62.358647850000125,50651.9643648 2026-01-10,17:13:19.000,10,11124439,-795,0,1768065198,15074.17798542999,62.31635307000397,50651.92244208001 2026-01-10,17:13:20.000,10,11124433,-715,0,1768065199,15074.103886019999,62.189468730000954,50651.880519360006 2026-01-10,17:13:21.000,10,11124408,-795,0,1768065200,15074.083677089999,62.10487917000137,50651.880519360006 2026-01-10,17:13:22.000,10,11124604,-795,0,1768065201,15074.17798542999,62.04848612999922,50651.85257088001 2026-01-10,17:13:23.000,10,11124402,-795,0,1768065202,15073.901796719998,61.942749180001556,50651.929429200005 2026-01-10,17:13:24.000,10,11124340,-795,0,1768065203,15074.009577679994,61.87930701000005,50651.88750648 2026-01-10,17:13:25.000,10,11124456,-795,0,1768065204,15073.915269339988,61.87930701000005,50651.98532616 2026-01-10,17:13:26.000,10,11124411,-795,0,1768065205,15073.820960999998,62.05553525999858,50651.92244208001 2026-01-10,17:13:27.000,10,11124347,-795,0,1768065206,15073.719916349997,61.829963100004534,50652.06218448 2026-01-10,17:13:28.000,10,11124466,-795,0,1768065207,15073.652553250002,61.79471745000046,50651.94340344 2026-01-10,17:13:29.000,10,11124522,-795,0,1768065208,15073.598662769997,61.992093090004346,50651.978339040004 2026-01-10,17:13:30.000,10,11124395,-795,0,1768065209,15073.416782399996,62.02733874000114,50651.98532616 2026-01-10,17:13:31.000,10,11124269,-795,0,1768065210,15073.335946679996,62.11192830000073,50651.90148072001 2026-01-10,17:13:32.000,10,11124435,-795,0,1768065211,15073.22142940999,62.126026559999445,50652.00628752 2026-01-10,17:13:33.000,10,11124444,-795,0,1768065212,15073.194484169995,62.09078091000265,50651.90148072001 2026-01-10,17:13:34.000,10,11124452,-795,0,1768065213,15073.08670321,62.09078091000265,50652.11808144001 2026-01-10,17:13:35.000,10,11124437,-795,0,1768065214,15073.12038475999,62.126026559999445,50652.13205568 2026-01-10,17:13:36.000,10,11124583,-795,0,1768065215,15073.03954903999,62.182419600001595,50652.07615872 2026-01-10,17:13:37.000,10,11124445,-795,0,1768065216,15072.95871331999,62.2458617700031,50651.978339040004 2026-01-10,17:13:38.000,10,11124557,-795,0,1768065217,15072.925031769999,62.302254809997976,50652.00628752 2026-01-10,17:13:39.000,10,11124228,-795,0,1768065218,15072.951977009994,62.38684437000484,50651.97135192001 2026-01-10,17:13:40.000,10,11124375,-795,0,1768065219,15072.965449629999,62.50667958000122,50652.027248880004 2026-01-10,17:13:41.000,10,11124454,-795,0,1768065220,15072.992394869994,62.534876099998655,50651.91545496 2026-01-10,17:13:42.000,10,11124575,-795,0,1768065221,15072.945240699999,62.640613050003594,50652.06917160001 2026-01-10,17:13:43.000,10,11124361,-795,0,1768065222,15073.08670321,62.48553219000314,50652.20891400001 2026-01-10,17:13:44.000,10,11124415,-795,0,1768065223,15073.093439519995,62.577170880002086,50651.978339040004 2026-01-10,17:13:45.000,10,11124510,-795,0,1768065224,15073.073230589995,62.78864478000469,50651.92244208001 2026-01-10,17:13:46.000,10,11124348,-795,0,1768065225,15073.02607642,62.74635000000126,50651.859558000004 2026-01-10,17:13:47.000,10,11124411,-795,0,1768065226,15073.12712107,62.7393008700019,50651.92244208001 2026-01-10,17:13:48.000,10,11124308,-795,0,1768065227,15073.154066309995,62.70405521999783,50651.91545496 2026-01-10,17:13:49.000,10,11124480,-795,0,1768065228,15073.24163833999,62.753399130000616,50651.97135192001 2026-01-10,17:13:50.000,10,11124349,-795,0,1768065229,15073.26184726999,62.84503781999956,50651.99231328001 2026-01-10,17:13:51.000,10,11124511,-795,0,1768065230,15073.295528819996,62.79569391000405,50651.999300400006 2026-01-10,17:13:52.000,10,11124426,-795,0,1768065231,15073.30226512999,62.9507747700045,50651.98532616 2026-01-10,17:13:53.000,10,11124421,-795,0,1768065232,15073.36962823,62.96487303000322,50651.85257088001 2026-01-10,17:13:54.000,10,11124525,-795,0,1768065233,15073.497618119996,63.01421693999873,50651.8944936 2026-01-10,17:13:55.000,10,11124480,-795,0,1768065234,15073.524563359992,62.88028347000363,50651.8944936 2026-01-10,17:13:56.000,10,11124466,-755,0,1768065235,15073.578453839997,62.936676509998506,50651.84558376 2026-01-10,17:13:57.000,10,11124526,-795,0,1768065236,15073.578453839997,62.9507747700045,50651.88750648 2026-01-10,17:13:58.000,10,11124450,-795,0,1768065237,15073.659289559997,62.88733260000299,50651.94340344 2026-01-10,17:13:59.000,10,11124526,-795,0,1768065238,15073.632344320002,62.89438173000235,50651.9643648 2026-01-10,17:14:00.000,10,11124554,-795,0,1768065239,15073.753597900002,62.90143086000171,50651.73378984001 2026-01-10,17:14:01.000,10,11124442,-795,0,1768065240,15073.618871699997,62.85208694999892,50651.93641632 2026-01-10,17:14:02.000,10,11124538,-795,0,1768065241,15073.659289559997,62.78864478000469,50652.034236 2026-01-10,17:14:03.000,10,11124429,-795,0,1768065242,15073.679498489997,62.69700608999847,50651.97135192001 2026-01-10,17:14:04.000,10,11124459,-795,0,1768065243,15073.632344320002,62.72520261000318,50652.06218448 2026-01-10,17:14:05.000,10,11124480,-795,0,1768065244,15073.639080629997,62.57012175000273,50652.04122312001 2026-01-10,17:14:06.000,10,11124527,-795,0,1768065245,15073.625608009992,62.534876099998655,50652.06218448 2026-01-10,17:14:07.000,10,11124284,-795,0,1768065246,15073.632344320002,62.400942630003556,50652.215901120006 2026-01-10,17:14:08.000,10,11124466,-795,0,1768065247,15073.666025869992,62.3797952399982,50652.06917160001 2026-01-10,17:14:09.000,10,11124435,-795,0,1768065248,15073.551508600001,62.3797952399982,50652.00628752 2026-01-10,17:14:10.000,10,11124475,-795,0,1768065249,15073.558244909997,62.365696979999484,50652.05519736 2026-01-10,17:14:11.000,10,11124297,-795,0,1768065250,15073.436991329996,62.26700916000118,50652.1739784 2026-01-10,17:14:12.000,10,11124329,-795,0,1768065251,15073.34268298999,62.27405829000054,50652.20192688 2026-01-10,17:14:13.000,10,11124396,-795,0,1768065252,15073.30226512999,61.942749180001556,50652.1739784 2026-01-10,17:14:14.000,10,11124518,-795,0,1768065253,15073.30900144,61.90750353000476,50652.2438496 2026-01-10,17:14:15.000,10,11124323,-795,0,1768065254,15073.32247405999,61.83701223000389,50652.32070792 2026-01-10,17:14:16.000,10,11124616,-795,0,1768065255,15073.26184726999,61.69602963000216,50652.097120080005 2026-01-10,17:14:17.000,10,11124263,-795,0,1768065256,15073.30900144,61.67488224000408,50652.27179808 2026-01-10,17:14:18.000,10,11124257,-795,0,1768065257,15073.3494193,61.60439094000321,50652.32070792 2026-01-10,17:14:19.000,10,11124398,-795,0,1768065258,15073.26858358,61.61144007000257,50652.13904280001 2026-01-10,17:14:20.000,10,11124532,-795,0,1768065259,15073.335946679996,61.540948770001705,50652.1739784 2026-01-10,17:14:21.000,10,11124429,-795,0,1768065260,15073.32247405999,61.56209615999978,50652.215901120006 2026-01-10,17:14:22.000,10,11124370,-795,0,1768065261,15073.41004609,61.65373484999873,50652.334682160006 2026-01-10,17:14:23.000,10,11124524,-795,0,1768065262,15073.531299670001,61.64668571999937,50652.18795264001 2026-01-10,17:14:24.000,10,11124463,-795,0,1768065263,15073.538035979996,61.65373484999873,50652.048210240006 2026-01-10,17:14:25.000,10,11124482,-795,0,1768065264,15073.625608009992,61.74537353999767,50652.20192688 2026-01-10,17:14:26.000,10,11124495,-795,0,1768065265,15073.679498489997,61.63963659000001,50652.11109432 2026-01-10,17:14:27.000,10,11124512,-795,0,1768065266,15073.672762180002,61.759471800003666,50652.12506856 2026-01-10,17:14:28.000,10,11124463,-795,0,1768065267,15073.692971110002,61.773570060002385,50652.09013296001 2026-01-10,17:14:29.000,10,11124356,-795,0,1768065268,15073.807488379993,61.731275279998954,50652.20891400001 2026-01-10,17:14:30.000,10,11124383,-795,0,1768065269,15073.740125279997,61.66783311000472,50652.18096552 2026-01-10,17:14:31.000,10,11124528,-795,0,1768065270,15073.787279449993,61.66078397999809,50652.12506856 2026-01-10,17:14:32.000,10,11124362,-795,0,1768065271,15073.807488379993,61.75242267000431,50652.1739784 2026-01-10,17:14:33.000,10,11124313,-795,0,1768065272,15073.666025869992,61.88635613999941,50652.08314584 2026-01-10,17:14:34.000,10,11124372,-795,0,1768065273,15073.753597900002,61.8229139699979,50652.09013296001 2026-01-10,17:14:35.000,10,11124537,-795,0,1768065274,15073.639080629997,62.0343878700005,50652.215901120006 2026-01-10,17:14:36.000,10,11124636,-795,0,1768065275,15073.564981219992,61.90750353000476,50652.25083672 2026-01-10,17:14:37.000,10,11124405,-795,0,1768065276,15073.504354429992,61.97094569999899,50652.194939760004 2026-01-10,17:14:38.000,10,11124380,-795,0,1768065277,15073.430255020001,62.09783004000201,50652.06218448 2026-01-10,17:14:39.000,10,11124313,-795,0,1768065278,15073.41004609,62.118977430000086,50652.1739784 2026-01-10,17:14:40.000,10,11124286,-795,0,1768065279,15073.255110959995,62.29520567999862,50652.166991280006 2026-01-10,17:14:41.000,10,11124383,-795,0,1768065280,15073.08670321,62.33045133000269,50652.215901120006 2026-01-10,17:14:42.000,10,11124513,-795,0,1768065281,15073.032812729994,62.28815654999926,50652.15301704 2026-01-10,17:14:43.000,10,11124564,-795,0,1768065282,15072.931768079994,62.22471437999775,50652.146029920004 2026-01-10,17:14:44.000,10,11124270,-795,0,1768065283,15072.763360329998,62.61241652999888,50652.39756624 2026-01-10,17:14:45.000,10,11124484,-795,0,1768065284,15072.574743650002,62.4925813200025,50652.1739784 2026-01-10,17:14:46.000,10,11124318,-795,0,1768065285,15072.635370439988,62.534876099998655,50652.35564352001 2026-01-10,17:14:47.000,10,11124478,-795,0,1768065286,15072.541062099997,62.3938935000042,50652.12506856 2026-01-10,17:14:48.000,10,11124360,-795,0,1768065287,15072.372654350002,62.31635307000397,50652.41154048 2026-01-10,17:14:49.000,10,11124176,-795,0,1768065288,15072.305291249992,62.32340220000333,50652.432501840005 2026-01-10,17:14:50.000,10,11124438,-795,0,1768065289,15072.258137079996,62.19651786000031,50652.432501840005 2026-01-10,17:14:51.000,10,11124460,-795,0,1768065290,15072.325500179992,62.10487917000137,50652.41154048 2026-01-10,17:14:52.000,10,11124625,-795,0,1768065291,15072.19077398,62.182419600001595,50652.46045032 2026-01-10,17:14:53.000,10,11124367,-795,0,1768065292,15072.10320194999,62.126026559999445,50652.39057912 2026-01-10,17:14:54.000,10,11124450,-795,0,1768065293,15072.02910254,61.999142220003705,50652.39756624 2026-01-10,17:14:55.000,10,11124401,-795,0,1768065294,15071.82027692999,62.10487917000137,50652.36961776 2026-01-10,17:14:56.000,10,11124436,-795,0,1768065295,15071.685550729999,62.04143699999986,50652.46045032 2026-01-10,17:14:57.000,10,11124656,-795,0,1768065296,15071.523879289998,62.06963352000457,50652.43948896 2026-01-10,17:14:58.000,10,11124638,-795,0,1768065297,15071.604715009998,62.168321340002876,50652.600192720005 2026-01-10,17:14:59.000,10,11124406,-795,0,1768065298,15071.510406669993,61.97094569999899,50652.46045032 2026-01-10,17:15:00.000,10,11124526,-795,0,1768065299,15071.348735229993,62.04848612999922,50652.40455336001 2026-01-10,17:15:01.000,10,11124347,-795,0,1768065300,15071.187063789992,62.0343878700005,50652.55827 2026-01-10,17:15:02.000,10,11124407,-795,0,1768065301,15071.173591170002,61.9357000500022,50652.59320560001 2026-01-10,17:15:03.000,10,11124476,-795,0,1768065302,15071.112964380001,61.893405269998766,50652.60717984 2026-01-10,17:15:04.000,10,11124544,-795,0,1768065303,15071.160118549997,62.02733874000114,50652.58621848 2026-01-10,17:15:05.000,10,11124441,-795,0,1768065304,15070.984974489991,62.126026559999445,50652.64211544001 2026-01-10,17:15:06.000,10,11124292,-795,0,1768065305,15070.91087508,62.1471739500048,50652.59320560001 2026-01-10,17:15:07.000,10,11124390,-795,0,1768065306,15070.877193529996,62.2458617700031,50652.649102560004 2026-01-10,17:15:08.000,10,11124429,-795,0,1768065307,15070.877193529996,62.27405829000054,50652.551282880006 2026-01-10,17:15:09.000,10,11124468,-795,0,1768065308,15070.944556629991,62.26700916000118,50652.57923136 2026-01-10,17:15:10.000,10,11124525,-795,0,1768065309,15070.9917108,62.33750046000205,50652.551282880006 2026-01-10,17:15:11.000,10,11124182,-795,0,1768065310,15070.97150187,62.2458617700031,50652.502373040006 2026-01-10,17:15:12.000,10,11124468,-795,0,1768065311,15070.92434769999,62.400942630003556,50652.649102560004 2026-01-10,17:15:13.000,10,11124289,-795,0,1768065312,15070.83003936,62.29520567999862,50652.51634728 2026-01-10,17:15:14.000,10,11124422,-795,0,1768065313,15070.76941257,62.31635307000397,50652.69102528001 2026-01-10,17:15:15.000,10,11124447,-795,0,1768065314,15070.70204946999,62.47143393000442,50652.54429576001 2026-01-10,17:15:16.000,10,11124277,-795,0,1768065315,15070.735731019995,62.3797952399982,50652.58621848 2026-01-10,17:15:17.000,10,11124417,-795,0,1768065316,15070.64142267999,62.47143393000442,50652.51634728 2026-01-10,17:15:18.000,10,11124541,-795,0,1768065317,15070.735731019995,62.400942630003556,50652.55827 2026-01-10,17:15:19.000,10,11124330,-795,0,1768065318,15070.60100481999,62.45028653999907,50652.551282880006 2026-01-10,17:15:20.000,10,11124450,-795,0,1768065319,15070.533641719994,62.56307262000337,50652.46743744 2026-01-10,17:15:21.000,10,11124413,-795,0,1768065320,15070.385442899998,62.577170880002086,50652.57923136 2026-01-10,17:15:22.000,10,11124525,-795,0,1768065321,15070.311343489993,62.59831827000016,50652.58621848 2026-01-10,17:15:23.000,10,11124439,-795,0,1768065322,15070.129463119993,62.626514790004876,50652.57224424001 2026-01-10,17:15:24.000,10,11124483,-795,0,1768065323,15069.994736920002,62.59831827000016,50652.47442456001 2026-01-10,17:15:25.000,10,11124250,-795,0,1768065324,15069.698339279996,62.534876099998655,50652.6281412 2026-01-10,17:15:26.000,10,11124528,-795,0,1768065325,15069.62423986999,62.640613050003594,50652.718973760006 2026-01-10,17:15:27.000,10,11124293,-795,0,1768065326,15069.435623189995,62.57012175000273,50652.67705104 2026-01-10,17:15:28.000,10,11124382,-795,0,1768065327,15069.233533889994,62.626514790004876,50652.68403816 2026-01-10,17:15:29.000,10,11124548,-795,0,1768065328,15069.004499349998,62.774546519998694,50652.732948 2026-01-10,17:15:30.000,10,11124392,-795,0,1768065329,15068.741783259997,62.90143086000171,50652.718973760006 2026-01-10,17:15:31.000,10,11124309,-795,0,1768065330,15068.431913,63.02831520000473,50652.90762600001 2026-01-10,17:15:32.000,10,11124410,-795,0,1768065331,15068.20961477,63.02126606999809,50652.66307680001 2026-01-10,17:15:33.000,10,11124458,-795,0,1768065332,15068.014261779994,63.049462590002804,50652.89365176 2026-01-10,17:15:34.000,10,11124749,-795,0,1768065333,15067.751545689993,63.225690840001334,50652.90762600001 2026-01-10,17:15:35.000,10,11124498,-795,0,1768065334,15067.643764729997,63.28913301000284,50653.0124328 2026-01-10,17:15:36.000,10,11124479,-795,0,1768065335,15067.623555799997,63.2961821400022,50652.90762600001 2026-01-10,17:15:37.000,10,11124272,-795,0,1768065336,15067.583137939997,63.48650864999945,50653.07531688001 2026-01-10,17:15:38.000,10,11124613,-795,0,1768065337,15067.509038529992,63.42306647999794,50653.0124328 2026-01-10,17:15:39.000,10,11124227,-795,0,1768065338,15067.623555799997,63.585196469997754,50652.87967752001 2026-01-10,17:15:40.000,10,11124427,-795,0,1768065339,15067.765018309998,63.60634386000311,50652.99147144 2026-01-10,17:15:41.000,10,11124317,-795,0,1768065340,15067.832381409993,63.676835160003975,50653.11025248 2026-01-10,17:15:42.000,10,11124497,-795,0,1768065341,15067.980580229989,63.817817759998434,50652.95653584001 2026-01-10,17:15:43.000,10,11124382,-795,0,1768065342,15068.14225166999,63.71208081000077,50652.85172904 2026-01-10,17:15:44.000,10,11124592,-795,0,1768065343,15068.20287845999,63.8883090599993,50652.87967752001 2026-01-10,17:15:45.000,10,11124623,-795,0,1768065344,15068.29045049,63.89535818999866,50652.816793440004 2026-01-10,17:15:46.000,10,11124515,-795,0,1768065345,15068.479067169996,64.02929166000104,50652.73993512001 2026-01-10,17:15:47.000,10,11124288,-795,0,1768065346,15068.40496775999,64.01519340000232,50652.60717984 2026-01-10,17:15:48.000,10,11124316,-795,0,1768065347,15068.438649309996,64.0363407900004,50652.551282880006 2026-01-10,17:15:49.000,10,11124360,-795,0,1768065348,15068.499276099996,63.99404601000424,50652.50936016 2026-01-10,17:15:50.000,10,11124607,-795,0,1768065349,15068.647474919992,63.99404601000424,50652.47442456001 2026-01-10,17:15:51.000,10,11124349,-795,0,1768065350,15068.667683849992,64.0010951400036,50652.59320560001 2026-01-10,17:15:52.000,10,11124222,-795,0,1768065351,15068.687892779992,64.06453730999783,50652.432501840005 2026-01-10,17:15:53.000,10,11124526,-795,0,1768065352,15068.735046950002,63.82486688999779,50652.530321520004 2026-01-10,17:15:54.000,10,11124560,-795,0,1768065353,15068.559902889996,64.04338991999975,50652.46045032 2026-01-10,17:15:55.000,10,11124274,-795,0,1768065354,15068.634002300001,63.99404601000424,50652.37660488001 2026-01-10,17:15:56.000,10,11124257,-795,0,1768065355,15068.337604659995,64.0010951400036,50652.481411680004 2026-01-10,17:15:57.000,10,11124641,-795,0,1768065356,15068.236560009995,63.99404601000424,50652.54429576001 2026-01-10,17:15:58.000,10,11124660,-795,0,1768065357,15068.014261779994,63.96584948999953,50652.42551472001 2026-01-10,17:15:59.000,10,11124334,-795,0,1768065358,15067.886271889998,63.95880036000017,50652.53730864 2026-01-10,17:16:00.000,10,11124444,-795,0,1768065359,15067.542720079997,63.94470210000145,50652.66307680001 2026-01-10,17:16:01.000,10,11124496,-795,0,1768065360,15067.448411739992,63.93765297000209,50652.46743744 2026-01-10,17:16:02.000,10,11124411,-795,0,1768065361,15067.239586129996,63.88125992999994,50652.70499952 2026-01-10,17:16:03.000,10,11124588,-795,0,1768065362,15067.08465099999,63.916505580004014,50652.66307680001 2026-01-10,17:16:04.000,10,11124671,-795,0,1768065363,15066.9499248,63.93765297000209,50652.64211544001 2026-01-10,17:16:05.000,10,11124347,-795,0,1768065364,15066.761308119989,64.08568470000318,50652.600192720005 2026-01-10,17:16:06.000,10,11124421,-795,0,1768065365,15066.633318229993,64.1491268700047,50652.6281412 2026-01-10,17:16:07.000,10,11124418,-795,0,1768065366,15066.491855719993,64.247814690003,50652.816793440004 2026-01-10,17:16:08.000,10,11124274,-795,0,1768065367,15066.390811069992,63.98699688000488,50652.74692224 2026-01-10,17:16:09.000,10,11124337,-795,0,1768065368,15066.451437859992,64.0363407900004,50652.82378056 2026-01-10,17:16:10.000,10,11124461,-795,0,1768065369,15066.283030109997,64.12797947999934,50652.83076768001 2026-01-10,17:16:11.000,10,11124488,-795,0,1768065370,15066.208930699991,63.90240731999802,50652.767883600005 2026-01-10,17:16:12.000,10,11124342,-795,0,1768065371,15066.262821179997,64.06453730999783,50653.005445680006 2026-01-10,17:16:13.000,10,11124592,-795,0,1768065372,15066.397547380002,64.0010951400036,50652.80980632001 2026-01-10,17:16:14.000,10,11124529,-795,0,1768065373,15066.404283689997,64.3112568600045,50652.62115408001 2026-01-10,17:16:15.000,10,11124563,-795,0,1768065374,15066.586164059998,64.40994468000281,50652.63512832 2026-01-10,17:16:16.000,10,11124399,-795,0,1768065375,15066.687208709998,64.37469902999874,50652.60717984 2026-01-10,17:16:17.000,10,11124505,-795,0,1768065376,15066.747835499998,64.63551684000413,50652.61416696 2026-01-10,17:16:18.000,10,11124395,-795,0,1768065377,15066.707417639998,64.62141857999814,50652.551282880006 2026-01-10,17:16:19.000,10,11124340,-795,0,1768065378,15066.848880149999,64.60732031999942,50652.67705104 2026-01-10,17:16:20.000,10,11124578,-795,0,1768065379,15066.889298009999,64.74830292000115,50652.63512832 2026-01-10,17:16:21.000,10,11124565,-795,0,1768065380,15066.90950694,64.88223639000353,50652.551282880006 2026-01-10,17:16:22.000,10,11124680,-795,0,1768065381,15066.92971587,65.10780855000485,50652.43948896 2026-01-10,17:16:23.000,10,11124315,-795,0,1768065382,15066.828671219999,65.12190681000357,50652.44647608 2026-01-10,17:16:24.000,10,11124204,-795,0,1768065383,15066.687208709998,65.27698767000402,50652.432501840005 2026-01-10,17:16:25.000,10,11124536,-795,0,1768065384,15066.565955129998,65.3615772300036,50652.49538592001 2026-01-10,17:16:26.000,10,11124261,-795,0,1768065385,15066.478383100002,65.60124765000364,50652.44647608 2026-01-10,17:16:27.000,10,11124741,-795,0,1768065386,15066.181985459996,65.81272154999897,50652.32769504001 2026-01-10,17:16:28.000,10,11124377,-795,0,1768065387,15066.202194389996,65.87616372000048,50652.40455336001 2026-01-10,17:16:29.000,10,11124624,-795,0,1768065388,15065.919269369995,66.03829371000029,50652.57224424001 2026-01-10,17:16:30.000,10,11124397,-795,0,1768065389,15065.777806859995,66.15107979000459,50652.51634728 2026-01-10,17:16:31.000,10,11124649,-795,0,1768065390,15065.562244939989,66.21452195999882,50652.530321520004 2026-01-10,17:16:32.000,10,11124491,-795,0,1768065391,15065.326474089998,66.36255368999991,50652.45346320001 2026-01-10,17:16:33.000,10,11124341,-795,0,1768065392,15065.158066340002,66.58107672000187,50652.72596088 2026-01-10,17:16:34.000,10,11124567,-795,0,1768065393,15064.949240729991,66.51058542000101,50652.82378056 2026-01-10,17:16:35.000,10,11124616,-795,0,1768065394,15064.73367881,66.61632236999867,50652.74692224 2026-01-10,17:16:36.000,10,11124338,-795,0,1768065395,15064.74715142999,66.77845235999848,50652.8028192 2026-01-10,17:16:37.000,10,11124363,-795,0,1768065396,15064.54506212999,66.91238583000086,50652.95653584001 2026-01-10,17:16:38.000,10,11124448,-795,0,1768065397,15064.322763899989,66.83484540000063,50652.75390936 2026-01-10,17:16:39.000,10,11124671,-795,0,1768065398,15064.336236519994,67.03927017000387,50652.886664640006 2026-01-10,17:16:40.000,10,11124505,-795,0,1768065399,15064.086993049998,67.03927017000387,50652.74692224 2026-01-10,17:16:41.000,10,11124437,-795,0,1768065400,15064.181301389988,67.20140016000369,50652.82378056 2026-01-10,17:16:42.000,10,11124744,-795,0,1768065401,15064.019629950002,67.14500712000154,50652.61416696 2026-01-10,17:16:43.000,10,11124468,-795,0,1768065402,15064.033102569992,67.18730189999769,50652.767883600005 2026-01-10,17:16:44.000,10,11124514,-795,0,1768065403,15063.999421020002,67.1027123399981,50652.76089648001 2026-01-10,17:16:45.000,10,11124342,-795,0,1768065404,15064.147619839998,67.16615450999961,50652.66307680001 2026-01-10,17:16:46.000,10,11124361,-795,0,1768065405,15064.201510319988,66.98287713000173,50652.70499952 2026-01-10,17:16:47.000,10,11124374,-795,0,1768065406,15064.369918069999,67.04631930000323,50652.75390936 2026-01-10,17:16:48.000,10,11124323,-795,0,1768065407,15064.53158951,67.20140016000369,50652.76089648001 2026-01-10,17:16:49.000,10,11124711,-795,0,1768065408,15064.598952609995,67.04631930000323,50652.65608968 2026-01-10,17:16:50.000,10,11124359,-795,0,1768065409,15064.598952609995,67.15910538000026,50652.6281412 2026-01-10,17:16:51.000,10,11124561,-795,0,1768065410,15064.60568891999,67.18025276999833,50652.70499952 2026-01-10,17:16:52.000,10,11124466,-795,0,1768065411,15064.720206189995,67.19435103000433,50652.49538592001 2026-01-10,17:16:53.000,10,11124422,-795,0,1768065412,15064.68652463999,67.26484232999792,50652.670063920006 2026-01-10,17:16:54.000,10,11124326,-795,0,1768065413,15064.57200737,67.31418624000071,50652.59320560001 2026-01-10,17:16:55.000,10,11124579,-795,0,1768065414,15064.42380854999,67.38467754000158,50652.61416696 2026-01-10,17:16:56.000,10,11124650,-795,0,1768065415,15064.396863309994,67.31418624000071,50652.4185276 2026-01-10,17:16:57.000,10,11124526,-795,0,1768065416,15064.255400799993,67.4974636199986,50652.53730864 2026-01-10,17:16:58.000,10,11124401,-795,0,1768065417,15064.120674600003,67.58910231000482,50652.55827 2026-01-10,17:16:59.000,10,11124410,-795,0,1768065418,15064.012893639992,67.65254447999905,50652.54429576001 2026-01-10,17:17:00.000,10,11124536,-795,0,1768065419,15064.167828769998,67.61729883000226,50652.53730864 2026-01-10,17:17:01.000,10,11124500,-795,0,1768065420,15063.905112679997,67.60320057000354,50652.58621848 2026-01-10,17:17:02.000,10,11124363,-795,0,1768065421,15063.790595409992,67.744183169998,50652.481411680004 2026-01-10,17:17:03.000,10,11124176,-795,0,1768065422,15063.642396589996,67.79352708000079,50652.72596088 2026-01-10,17:17:04.000,10,11124400,-795,0,1768065423,15063.69628707,67.86401838000165,50652.600192720005 2026-01-10,17:17:05.000,10,11124498,-795,0,1768065424,15063.541351939995,67.80057621000014,50652.65608968 2026-01-10,17:17:06.000,10,11124558,-795,0,1768065425,15063.33252633,67.99090272000467,50652.732948 2026-01-10,17:17:07.000,10,11124449,-795,0,1768065426,15063.218009059994,68.23762227000407,50652.57923136 2026-01-10,17:17:08.000,10,11124503,-795,0,1768065427,15063.137173339994,68.18122923000192,50652.58621848 2026-01-10,17:17:09.000,10,11124638,-795,0,1768065428,15063.049601309998,68.21647487999871,50652.4883988 2026-01-10,17:17:10.000,10,11124352,-795,0,1768065429,15062.887929869998,68.32926096000301,50652.57923136 2026-01-10,17:17:11.000,10,11124454,-795,0,1768065430,15062.780148910002,68.50548921000154,50652.55827 2026-01-10,17:17:12.000,10,11124466,-795,0,1768065431,15062.611741159992,68.5477839899977,50652.56525712 2026-01-10,17:17:13.000,10,11124506,-795,0,1768065432,15062.490487579991,68.64647181000328,50652.53730864 2026-01-10,17:17:14.000,10,11124416,-795,0,1768065433,15062.510696509991,68.81565093000245,50652.55827 2026-01-10,17:17:15.000,10,11124708,-795,0,1768065434,15062.37597031,68.84384744999988,50652.58621848 2026-01-10,17:17:16.000,10,11124604,-795,0,1768065435,15062.47701496,68.94958440000482,50652.39057912 2026-01-10,17:17:17.000,10,11124367,-795,0,1768065436,15062.37597031,68.95663353000418,50652.55827 2026-01-10,17:17:18.000,10,11124257,-795,0,1768065437,15062.35576138,68.95663353000418,50652.49538592001 2026-01-10,17:17:19.000,10,11124401,-795,0,1768065438,15062.26818934999,69.2808935100038,50652.46045032 2026-01-10,17:17:20.000,10,11124190,-795,0,1768065439,15062.34902506999,69.39367959000083,50652.432501840005 2026-01-10,17:17:21.000,10,11124384,-795,0,1768065440,15062.423124479996,69.47826915000041,50652.40455336001 2026-01-10,17:17:22.000,10,11124276,-795,0,1768065441,15062.29513459,69.73203782999917,50652.362630640004 2026-01-10,17:17:23.000,10,11124569,-795,0,1768065442,15062.537641750001,69.72498869999981,50652.2787852 2026-01-10,17:17:24.000,10,11124285,-795,0,1768065443,15062.40965185999,69.94351173000177,50652.29974656 2026-01-10,17:17:25.000,10,11124294,-795,0,1768065444,15062.551114369991,70.20432953999989,50652.362630640004 2026-01-10,17:17:26.000,10,11124379,-795,0,1768065445,15062.41638817,70.23957519000396,50652.46743744 2026-01-10,17:17:27.000,10,11124413,-795,0,1768065446,15062.34902506999,70.31006649000483,50652.29974656 2026-01-10,17:17:28.000,10,11124538,-795,0,1768065447,15062.41638817,70.40875431000313,50652.2438496 2026-01-10,17:17:29.000,10,11124508,-795,0,1768065448,15062.503960199996,70.63432647000445,50652.362630640004 2026-01-10,17:17:30.000,10,11124477,-795,0,1768065449,15062.40965185999,70.69776863999869,50652.39057912 2026-01-10,17:17:31.000,10,11124575,-795,0,1768065450,15062.423124479996,70.74711255000148,50652.46045032 2026-01-10,17:17:32.000,10,11124604,-795,0,1768065451,15062.29513459,70.59908082000038,50652.44647608 2026-01-10,17:17:33.000,10,11124412,-795,0,1768065452,15062.221035179995,70.43695083000057,50652.551282880006 2026-01-10,17:17:34.000,10,11124546,-795,0,1768065453,15062.17388101,70.5144912600008,50652.44647608 2026-01-10,17:17:35.000,10,11124455,-795,0,1768065454,15062.200826249995,70.41580344000249,50652.4185276 2026-01-10,17:17:36.000,10,11124544,-795,0,1768065455,15062.221035179995,70.50744213000144,50652.551282880006 2026-01-10,17:17:37.000,10,11124414,-635,0,1768065456,15062.12672683999,70.53563864999887,50652.46743744 2026-01-10,17:17:38.000,10,11124526,-795,0,1768065457,15062.15367208,70.52154039000015,50652.51634728 2026-01-10,17:17:39.000,10,11124525,-795,0,1768065458,15062.19408994,70.45104908999929,50652.4883988 2026-01-10,17:17:40.000,10,11124464,-795,0,1768065459,15062.200826249995,70.50039300000208,50652.45346320001 2026-01-10,17:17:41.000,10,11124423,-795,0,1768065460,15062.30860720999,70.55678604000423,50652.47442456001 2026-01-10,17:17:42.000,10,11124502,-795,0,1768065461,15062.28839827999,70.58498256000166,50652.34166928 2026-01-10,17:17:43.000,10,11124395,-795,0,1768065462,15062.35576138,70.68367037999997,50652.59320560001 2026-01-10,17:17:44.000,10,11124441,-795,0,1768065463,15062.423124479996,70.55678604000423,50652.432501840005 2026-01-10,17:17:45.000,10,11124391,-795,0,1768065464,15062.39617924,70.62727733999782,50652.34166928 2026-01-10,17:17:46.000,10,11124603,-795,0,1768065465,15062.36923399999,70.31711562000419,50652.146029920004 2026-01-10,17:17:47.000,10,11124383,-795,0,1768065466,15062.470278649991,70.45104908999929,50652.362630640004 2026-01-10,17:17:48.000,10,11124602,-795,0,1768065467,15062.362497689996,70.42990170000121,50652.35564352001 2026-01-10,17:17:49.000,10,11124464,-795,0,1768065468,15062.402915549996,70.28891909999948,50652.11808144001 2026-01-10,17:17:50.000,10,11124459,-795,0,1768065469,15062.443333409996,70.44399995999993,50652.29275944 2026-01-10,17:17:51.000,10,11124360,-795,0,1768065470,15062.510696509991,70.31006649000483,50652.264810960005 2026-01-10,17:17:52.000,10,11124469,-795,0,1768065471,15062.503960199996,70.33826301000227,50652.097120080005 2026-01-10,17:17:53.000,10,11124425,-795,0,1768065472,15062.34902506999,70.32416475000355,50652.13904280001 2026-01-10,17:17:54.000,10,11124467,-795,0,1768065473,15062.423124479996,70.32416475000355,50652.15301704 2026-01-10,17:17:55.000,10,11124396,-795,0,1768065474,15062.342288759995,70.38760691999778,50652.1739784 2026-01-10,17:17:56.000,10,11124539,-795,0,1768065475,15062.31534352,70.54973691000487,50651.999300400006 2026-01-10,17:17:57.000,10,11124430,-795,0,1768065476,15062.140199459995,70.5144912600008,50652.097120080005 2026-01-10,17:17:58.000,10,11124495,-795,0,1768065477,15062.29513459,70.69776863999869,50651.91545496 2026-01-10,17:17:59.000,10,11124523,-795,0,1768065478,15062.099781599994,70.84580036999978,50651.9643648 2026-01-10,17:18:00.000,10,11124388,-795,0,1768065479,15061.917901229994,70.7259651600034,50652.08314584 2026-01-10,17:18:01.000,10,11124295,-795,0,1768065480,15061.924637539989,70.80350559000362,50652.01327464 2026-01-10,17:18:02.000,10,11124446,-795,0,1768065481,15061.567613109997,70.77530906999891,50652.1739784 2026-01-10,17:18:03.000,10,11124401,-795,0,1768065482,15061.466568459997,71.02202861999831,50652.18096552 2026-01-10,17:18:04.000,10,11124386,-795,0,1768065483,15061.224061299996,71.05727427000238,50652.146029920004 2026-01-10,17:18:05.000,10,11124544,-795,0,1768065484,15061.021971999995,71.16301122000004,50652.383592000006 2026-01-10,17:18:06.000,10,11124511,-795,0,1768065485,15060.745783289989,71.2194042600022,50652.2438496 2026-01-10,17:18:07.000,10,11124325,-795,0,1768065486,15060.584111849988,71.31104295000114,50652.4185276 2026-01-10,17:18:08.000,10,11124259,-795,0,1768065487,15060.536957679993,71.44497642000351,50652.4185276 2026-01-10,17:18:09.000,10,11124589,-795,0,1768065488,15060.173196939992,71.5295659800031,50652.56525712 2026-01-10,17:18:10.000,10,11124306,-795,0,1768065489,15059.99131656999,71.6282538000014,50652.35564352001 2026-01-10,17:18:11.000,10,11124371,-795,0,1768065490,15059.822908819995,71.61415554000268,50652.54429576001 2026-01-10,17:18:12.000,10,11124346,-795,0,1768065491,15059.721864169995,71.6282538000014,50652.51634728 2026-01-10,17:18:13.000,10,11124331,-795,0,1768065492,15059.661237379994,71.75513814000442,50652.4883988 2026-01-10,17:18:14.000,10,11124726,-795,0,1768065493,15059.432202839998,71.95251378000103,50652.432501840005 2026-01-10,17:18:15.000,10,11124533,-795,0,1768065494,15059.533247489999,71.78333466000186,50652.600192720005 2026-01-10,17:18:16.000,10,11124341,-795,0,1768065495,15059.358103429993,72.07234899000468,50652.50936016 2026-01-10,17:18:17.000,10,11124153,-795,0,1768065496,15059.351367119998,72.16398768000363,50652.52333440001 2026-01-10,17:18:18.000,10,11124488,-795,0,1768065497,15059.014551619992,72.11464377000084,50652.47442456001 2026-01-10,17:18:19.000,10,11124419,-795,0,1768065498,15058.886561729996,72.09349638000276,50652.51634728 2026-01-10,17:18:20.000,10,11124710,-795,0,1768065499,15058.812462319991,72.14284028999828,50652.60717984 2026-01-10,17:18:21.000,10,11124429,-795,0,1768065500,15058.812462319991,72.17808594000235,50652.47442456001 2026-01-10,17:18:22.000,10,11124480,-795,0,1768065501,15058.63731826,72.24857724000321,50652.42551472001 2026-01-10,17:18:23.000,10,11124132,-795,0,1768065502,15058.563218849995,72.14284028999828,50652.481411680004 2026-01-10,17:18:24.000,10,11124500,-795,0,1768065503,15058.61037301999,72.26972463000129,50652.57923136 2026-01-10,17:18:25.000,10,11124542,-795,0,1768065504,15058.724890289996,72.24857724000321,50652.63512832 2026-01-10,17:18:26.000,10,11124429,-795,0,1768065505,15058.73162659999,72.38955983999767,50652.313720800004 2026-01-10,17:18:27.000,10,11124285,-795,0,1768065506,15058.73836291,72.29087201999937,50652.57923136 2026-01-10,17:18:28.000,10,11124431,-795,0,1768065507,15058.644054569995,72.21333158999914,50652.4883988 2026-01-10,17:18:29.000,10,11124201,-795,0,1768065508,15058.61037301999,72.42480549000175,50652.62115408001 2026-01-10,17:18:30.000,10,11124420,-795,0,1768065509,15058.644054569995,72.36136332000024,50652.3486564 2026-01-10,17:18:31.000,10,11124358,-795,0,1768065510,15058.664263499995,72.34726506000152,50652.30673368001 2026-01-10,17:18:32.000,10,11124286,-795,0,1768065511,15058.67099980999,72.55168983000476,50652.551282880006 2026-01-10,17:18:33.000,10,11124508,-795,0,1768065512,15058.623845639995,72.44595287999982,50652.43948896 2026-01-10,17:18:34.000,10,11124439,-795,0,1768065513,15058.441965269994,72.54464069999813,50652.3486564 2026-01-10,17:18:35.000,10,11124426,-795,0,1768065514,15058.374602169999,72.3331668000028,50652.362630640004 2026-01-10,17:18:36.000,10,11124523,-795,0,1768065515,15058.313975379999,72.29792114999873,50652.29974656 2026-01-10,17:18:37.000,10,11124582,-795,0,1768065516,15058.300502759994,72.19923333000042,50652.44647608 2026-01-10,17:18:38.000,10,11124628,-795,0,1768065517,15058.253348589998,72.29792114999873,50652.313720800004 2026-01-10,17:18:39.000,10,11124448,-795,0,1768065518,15058.031050359998,72.07234899000468,50652.4883988 2026-01-10,17:18:40.000,10,11124749,-795,0,1768065519,15057.923269400002,71.92431726000359,50652.34166928 2026-01-10,17:18:41.000,10,11124649,-795,0,1768065520,15057.849169989997,71.80448204999993,50652.30673368001 2026-01-10,17:18:42.000,10,11124527,-795,0,1768065521,15057.828961059997,71.67054858000483,50652.27179808 2026-01-10,17:18:43.000,10,11124272,-795,0,1768065522,15057.694234859991,71.59300815000461,50652.29974656 2026-01-10,17:18:44.000,10,11124266,-795,0,1768065523,15057.43151876999,71.33923946999857,50652.4883988 2026-01-10,17:18:45.000,10,11124360,-795,0,1768065524,15057.33047411999,71.31104295000114,50652.29974656 2026-01-10,17:18:46.000,10,11124464,-795,0,1768065525,15057.16880267999,71.37448512000265,50652.39756624 2026-01-10,17:18:47.000,10,11124591,-795,0,1768065526,15057.094703269999,71.36743599000329,50652.18096552 2026-01-10,17:18:48.000,10,11124551,-795,0,1768065527,15057.074494339999,71.45907468000223,50652.41154048 2026-01-10,17:18:49.000,10,11124624,-795,0,1768065528,15057.027340169989,71.59300815000461,50652.20891400001 2026-01-10,17:18:50.000,10,11124399,-795,0,1768065529,15056.885877659988,71.50136945999839,50652.432501840005 2026-01-10,17:18:51.000,10,11124376,-795,0,1768065530,15056.933031829998,71.58595901999797,50652.4185276 2026-01-10,17:18:52.000,10,11124373,-795,0,1768065531,15056.858932419993,71.91726813000423,50652.215901120006 2026-01-10,17:18:53.000,10,11124453,-795,0,1768065532,15056.798305629993,71.82562943999801,50652.39756624 2026-01-10,17:18:54.000,10,11124179,-795,0,1768065533,15056.757887769993,71.90316986999824,50652.36961776 2026-01-10,17:18:55.000,10,11124493,-795,0,1768065534,15056.778096699993,71.95956291000039,50652.29974656 2026-01-10,17:18:56.000,10,11124582,-795,0,1768065535,15056.724206220002,72.1216929000002,50652.13205568 2026-01-10,17:18:57.000,10,11124494,-795,0,1768065536,15056.730942529997,72.41070723000303,50652.215901120006 2026-01-10,17:18:58.000,10,11124244,-795,0,1768065537,15056.858932419993,72.35431419000088,50652.034236 2026-01-10,17:18:59.000,10,11124550,-795,0,1768065538,15056.650106809997,72.4671002699979,50652.097120080005 2026-01-10,17:19:00.000,10,11124427,-795,0,1768065539,15056.623161570002,72.53759156999877,50652.20891400001 2026-01-10,17:19:01.000,10,11124262,-795,0,1768065540,15056.677052049992,72.6785741700005,50652.08314584 2026-01-10,17:19:02.000,10,11124196,-795,0,1768065541,15056.710733599997,72.80545851000352,50651.82462240001 2026-01-10,17:19:03.000,10,11124359,-795,0,1768065542,15056.831987179998,72.77021285999945,50651.86654512 2026-01-10,17:19:04.000,10,11124605,-795,0,1768065543,15056.899350279993,72.9252937199999,50652.027248880004 2026-01-10,17:19:05.000,10,11124427,-795,0,1768065544,15057.061021719994,73.06627632000163,50651.93641632 2026-01-10,17:19:06.000,10,11124135,-795,0,1768065545,15057.013867549998,73.11562023000442,50652.06218448 2026-01-10,17:19:07.000,10,11124331,-795,0,1768065546,15057.202484229994,73.24955369999952,50652.09013296001 2026-01-10,17:19:08.000,10,11124213,-795,0,1768065547,15057.283319949995,73.12266936000378,50651.93641632 2026-01-10,17:19:09.000,10,11124784,-795,0,1768065548,15057.31026518999,73.10857109999779,50651.90148072001 2026-01-10,17:19:10.000,10,11124450,-795,0,1768065549,15057.29679257,73.25660282999888,50651.93641632 2026-01-10,17:19:11.000,10,11124684,-795,0,1768065550,15057.31026518999,73.36233978000382,50651.810648160004 2026-01-10,17:19:12.000,10,11124420,-795,0,1768065551,15057.45172769999,73.26365195999824,50651.83859664 2026-01-10,17:19:13.000,10,11124292,-795,0,1768065552,15057.47867294,73.2354554400008,50651.62898304 2026-01-10,17:19:14.000,10,11124234,-795,0,1768065553,15057.525827109996,73.29184848000295,50651.72680272 2026-01-10,17:19:15.000,10,11124435,-795,0,1768065554,15057.45172769999,73.27775022000424,50651.57308608 2026-01-10,17:19:16.000,10,11124619,-795,0,1768065555,15057.626871759996,73.41168368999934,50651.68488000001 2026-01-10,17:19:17.000,10,11124522,-755,0,1768065556,15057.404573529995,73.6302067200013,50651.79667392 2026-01-10,17:19:18.000,10,11124369,-795,0,1768065557,15057.39110090999,73.41168368999934,50651.78269968001 2026-01-10,17:19:19.000,10,11124530,-795,0,1768065558,15057.35068304999,73.52446977000363,50651.72680272 2026-01-10,17:19:20.000,10,11124549,-795,0,1768065559,15057.45172769999,73.48922411999956,50651.80366104001 2026-01-10,17:19:21.000,10,11124344,-795,0,1768065560,15057.135121129999,73.66545236999809,50651.761738320005 2026-01-10,17:19:22.000,10,11124223,-795,0,1768065561,15057.162066369994,73.62315759000194,50651.642957280004 2026-01-10,17:19:23.000,10,11124230,-795,0,1768065562,15057.040812789994,73.7288945399996,50651.642957280004 2026-01-10,17:19:24.000,10,11124501,-795,0,1768065563,15056.973449689998,73.65840323999873,50651.67090576 2026-01-10,17:19:25.000,10,11124430,-795,0,1768065564,15056.805041940002,73.73594366999896,50651.594047440005 2026-01-10,17:19:26.000,10,11124512,-795,0,1768065565,15056.858932419993,73.57381367999915,50651.72680272 2026-01-10,17:19:27.000,10,11124636,-755,0,1768065566,15056.636634189992,73.68659976000345,50651.74776408 2026-01-10,17:19:28.000,10,11124499,-795,0,1768065567,15056.751151459997,73.77823845000239,50651.62199592 2026-01-10,17:19:29.000,10,11124480,-795,0,1768065568,15056.636634189992,73.83463149000454,50651.58706032001 2026-01-10,17:19:30.000,10,11124369,-795,0,1768065569,15056.549062159997,74.01085974000307,50651.7198156 2026-01-10,17:19:31.000,10,11124333,-795,0,1768065570,15056.629897879997,73.90512278999813,50651.83859664 2026-01-10,17:19:32.000,10,11124531,-795,0,1768065571,15056.448017509996,74.25757929000247,50651.62898304 2026-01-10,17:19:33.000,10,11124699,-795,0,1768065572,15056.441281200001,74.5324953599993,50651.72680272 2026-01-10,17:19:34.000,10,11124541,-795,0,1768065573,15056.33350023999,74.70872360999783,50651.74077696 2026-01-10,17:19:35.000,10,11124373,-795,0,1768065574,15056.387390719996,74.61003578999953,50651.63597016001 2026-01-10,17:19:36.000,10,11124211,-795,0,1768065575,15056.31329130999,74.97659055000258,50651.79667392 2026-01-10,17:19:37.000,10,11124439,-795,0,1768065576,15056.245928209995,75.00478707000002,50651.67789288 2026-01-10,17:19:38.000,10,11124324,-795,0,1768065577,15056.427808579996,75.36429270000372,50651.60802168 2026-01-10,17:19:39.000,10,11124439,-795,0,1768065578,15056.414335959991,75.46298052000202,50651.79667392 2026-01-10,17:19:40.000,10,11124396,-795,0,1768065579,15056.602952640002,75.92117397000402,50651.6499444 2026-01-10,17:19:41.000,10,11124564,-795,0,1768065580,15056.771360389997,75.89297744999931,50651.58706032001 2026-01-10,17:19:42.000,10,11124327,-795,0,1768065581,15057.013867549998,75.94937049000146,50651.36347248 2026-01-10,17:19:43.000,10,11124381,-795,0,1768065582,15057.000394929993,76.08330396000383,50651.67090576 2026-01-10,17:19:44.000,10,11124281,-795,0,1768065583,15057.21595685,76.2877287299998,50651.50321488 2026-01-10,17:19:45.000,10,11124545,-795,0,1768065584,15057.242902089994,76.37231828999938,50651.335524 2026-01-10,17:19:46.000,10,11124335,-795,0,1768065585,15057.222693159994,76.34412177000195,50651.4403308 2026-01-10,17:19:47.000,10,11124525,-795,0,1768065586,15057.19574792,76.58379219000199,50651.45430504 2026-01-10,17:19:48.000,10,11124198,-795,0,1768065587,15057.33721043,76.62608696999814,50651.65693152001 2026-01-10,17:19:49.000,10,11124377,-795,0,1768065588,15057.283319949995,76.48510437000368,50651.475266400004 2026-01-10,17:19:50.000,10,11124237,-795,0,1768065589,15057.22942946999,76.56264480000391,50651.27263992 2026-01-10,17:19:51.000,10,11124422,-795,0,1768065590,15057.26984732999,76.82346261000203,50651.31456264 2026-01-10,17:19:52.000,10,11124320,-795,0,1768065591,15057.222693159994,76.8446100000001,50651.426356560005 2026-01-10,17:19:53.000,10,11124420,-795,0,1768065592,15057.108175889989,76.85870825999882,50651.1957816 2026-01-10,17:19:54.000,10,11124380,-795,0,1768065593,15057.040812789994,76.91510130000097,50651.34251112 2026-01-10,17:19:55.000,10,11124604,-795,0,1768065594,15056.906086589988,76.93624868999905,50651.27263992 2026-01-10,17:19:56.000,10,11124348,-795,0,1768065595,15056.811778249998,76.97854347000248,50651.36347248 2026-01-10,17:19:57.000,10,11124249,-795,0,1768065596,15056.663579430002,77.13362433000293,50651.37045960001 2026-01-10,17:19:58.000,10,11124446,-795,0,1768065597,15056.36044548,77.19706650000444,50651.4403308 2026-01-10,17:19:59.000,10,11124310,-795,0,1768065598,15056.32002762,77.39444214000105,50651.663918640006 2026-01-10,17:20:00.000,10,11124443,-795,0,1768065599,15056.09772939,77.53542474000278,50651.4403308 2026-01-10,17:20:01.000,10,11124288,-795,0,1768065600,15056.05731153,77.62706343000173,50651.46129216 2026-01-10,17:20:02.000,10,11124389,-715,0,1768065601,15055.92932163999,77.73280037999939,50651.80366104001 2026-01-10,17:20:03.000,10,11124256,-795,0,1768065602,15055.754177579998,77.91607776000455,50651.62898304 2026-01-10,17:20:04.000,10,11124644,-795,0,1768065603,15055.666605549988,78.02886384000158,50651.53815048001 2026-01-10,17:20:05.000,10,11124745,-795,0,1768065604,15055.666605549988,78.03591297000094,50651.38443384 2026-01-10,17:20:06.000,10,11124621,-795,0,1768065605,15055.767650199989,78.388369469998,50651.545137600006 2026-01-10,17:20:07.000,10,11124607,-795,0,1768065606,15055.801331749994,78.50820468000165,50651.75475120001 2026-01-10,17:20:08.000,10,11124212,-795,0,1768065607,15055.821540679994,78.81836640000256,50651.67789288 2026-01-10,17:20:09.000,10,11124360,-795,0,1768065608,15056.01015735999,78.87475944000471,50651.7198156 2026-01-10,17:20:10.000,10,11124340,-795,0,1768065609,15056.084256769995,79.11442986000475,50651.2656528 2026-01-10,17:20:11.000,10,11124184,-795,0,1768065610,15056.15835618,79.00164378000045,50651.496227760006 2026-01-10,17:20:12.000,10,11124678,-795,0,1768065611,15056.23245558999,79.05098769000324,50651.67789288 2026-01-10,17:20:13.000,10,11124562,-795,0,1768065612,15056.414335959991,79.22016681000241,50651.56609896001 2026-01-10,17:20:14.000,10,11124323,-795,0,1768065613,15056.508644299996,79.12852812000347,50651.62898304 2026-01-10,17:20:15.000,10,11124516,-795,0,1768065614,15056.744415150002,79.10738072999811,50651.48225352 2026-01-10,17:20:16.000,10,11124576,-795,0,1768065615,15056.805041940002,79.304756370002,50651.62199592 2026-01-10,17:20:17.000,10,11124721,-795,0,1768065616,15057.013867549998,79.19901942000433,50651.38443384 2026-01-10,17:20:18.000,10,11124403,-795,0,1768065617,15057.33047411999,79.17082289999962,50651.39142096 2026-01-10,17:20:19.000,10,11124482,-795,0,1768065618,15057.43151876999,79.11442986000475,50651.32154976001 2026-01-10,17:20:20.000,10,11124626,-795,0,1768065619,15057.572981279991,79.02984029999789,50651.34949824001 2026-01-10,17:20:21.000,10,11124407,-795,0,1768065620,15057.606662829996,79.10033159999875,50651.524176240004 2026-01-10,17:20:22.000,10,11124498,-795,0,1768065621,15057.64034438,78.98049639000237,50651.377446720006 2026-01-10,17:20:23.000,10,11124361,-795,0,1768065622,15057.815488439992,78.88885770000343,50651.4403308 2026-01-10,17:20:24.000,10,11124621,-795,0,1768065623,15057.788543199997,78.64918728000339,50651.41238232 2026-01-10,17:20:25.000,10,11124534,-795,0,1768065624,15057.525827109996,78.6985311899989,50651.510202 2026-01-10,17:20:26.000,10,11124274,-795,0,1768065625,15057.41804615,78.52230294000037,50651.39840808001 2026-01-10,17:20:27.000,10,11124269,-795,0,1768065626,15057.175538989999,78.40951686000335,50651.5800732 2026-01-10,17:20:28.000,10,11124269,-795,0,1768065627,15057.020603859994,78.37427120999928,50651.68488000001 2026-01-10,17:20:29.000,10,11124425,-795,0,1768065628,15056.778096699993,78.22623947999818,50651.496227760006 2026-01-10,17:20:30.000,10,11124526,-795,0,1768065629,15056.629897879997,78.47295903000486,50651.60802168 2026-01-10,17:20:31.000,10,11124478,-795,0,1768065630,15056.454753819991,78.38132033999864,50651.69885424 2026-01-10,17:20:32.000,10,11124269,-795,0,1768065631,15056.36044548,78.31082903999777,50651.691867120004 2026-01-10,17:20:33.000,10,11124446,-795,0,1768065632,15056.15161986999,78.19804296000075,50651.75475120001 2026-01-10,17:20:34.000,10,11124543,-795,0,1768065633,15056.124674629995,78.18394470000203,50651.831609520006 2026-01-10,17:20:35.000,10,11124416,-795,0,1768065634,15055.828276989989,78.18394470000203,50651.68488000001 2026-01-10,17:20:36.000,10,11124296,-795,0,1768065635,15055.639660309993,77.98656905999815,50651.83859664 2026-01-10,17:20:37.000,10,11124543,-795,0,1768065636,15055.349998979997,78.12050253000052,50651.73378984001 2026-01-10,17:20:38.000,10,11124612,-795,0,1768065637,15055.147909679996,78.12755165999988,50651.70584136001 2026-01-10,17:20:39.000,10,11124469,-795,0,1768065638,15055.04012872,78.0429621000003,50651.74077696 2026-01-10,17:20:40.000,10,11124413,-795,0,1768065639,15054.97276561999,78.26853426000162,50651.880519360006 2026-01-10,17:20:41.000,10,11124437,-795,0,1768065640,15054.91887514,78.38132033999864,50651.859558000004 2026-01-10,17:20:42.000,10,11124348,-795,0,1768065641,15055.05360133999,78.69148205999954,50651.85257088001 2026-01-10,17:20:43.000,10,11124326,-795,0,1768065642,15055.067073959995,78.52935206999973,50651.72680272 2026-01-10,17:20:44.000,10,11124550,-795,0,1768065643,15055.046865029995,78.52230294000037,50651.6499444 2026-01-10,17:20:45.000,10,11124690,-795,0,1768065644,15055.147909679996,78.45886076999886,50651.67789288 2026-01-10,17:20:46.000,10,11124321,-795,0,1768065645,15055.309581119996,78.43066425000143,50651.65693152001 2026-01-10,17:20:47.000,10,11124214,-795,0,1768065646,15055.410625769997,78.53640119999909,50651.53116336 2026-01-10,17:20:48.000,10,11124395,-795,0,1768065647,15055.619451379993,78.45886076999886,50651.831609520006 2026-01-10,17:20:49.000,10,11124398,-795,0,1768065648,15055.814804369998,78.70558031999826,50651.6499444 2026-01-10,17:20:50.000,10,11124621,-715,0,1768065649,15055.882167469994,78.5998433700006,50651.72680272 2026-01-10,17:20:51.000,10,11124441,-795,0,1768065650,15055.902376399994,78.69148205999954,50651.426356560005 2026-01-10,17:20:52.000,10,11124322,-795,0,1768065651,15056.064047839995,78.74787510000169,50651.335524 2026-01-10,17:20:53.000,10,11124722,-795,0,1768065652,15056.0371026,78.88180857000407,50651.50321488 2026-01-10,17:20:54.000,10,11124612,-795,0,1768065653,15056.11120200999,78.9452507399983,50651.48924064001 2026-01-10,17:20:55.000,10,11124359,-795,0,1768065654,15056.13141093999,79.07918421000068,50651.70584136001 2026-01-10,17:20:56.000,10,11124473,-795,0,1768065655,15056.13814725,79.01574203999917,50651.50321488 2026-01-10,17:20:57.000,10,11124667,-715,0,1768065656,15055.96973949999,79.33295288999943,50651.65693152001 2026-01-10,17:20:58.000,10,11124545,-795,0,1768065657,15055.98994842999,79.27655985000456,50651.510202 2026-01-10,17:20:59.000,10,11124517,-795,0,1768065658,15055.814804369998,79.42459157999838,50651.496227760006 2026-01-10,17:21:00.000,10,11124537,-795,0,1768065659,15055.558824589993,79.48803374999989,50651.53116336 2026-01-10,17:21:01.000,10,11124335,-795,0,1768065660,15055.302844810001,79.66426199999842,50651.74776408 2026-01-10,17:21:02.000,10,11124394,-795,0,1768065661,15055.127700749996,79.762949820004,50651.58706032001 2026-01-10,17:21:03.000,10,11124589,-795,0,1768065662,15054.81783049,79.75590069000464,50651.712828480006 2026-01-10,17:21:04.000,10,11124349,-795,0,1768065663,15054.588795949989,80.00262024000403,50651.78269968001 2026-01-10,17:21:05.000,10,11124319,-795,0,1768065664,15054.191353659997,80.1436028399985,50651.79667392 2026-01-10,17:21:06.000,10,11124379,-795,0,1768065665,15053.996000669991,80.11540632000106,50651.7198156 2026-01-10,17:21:07.000,10,11124301,-795,0,1768065666,15053.6793941,80.15065196999785,50651.80366104001 2026-01-10,17:21:08.000,10,11124448,-795,0,1768065667,15053.376260149998,80.43261717000132,50651.70584136001 2026-01-10,17:21:09.000,10,11124400,-795,0,1768065668,15053.214588709998,80.44671543000004,50651.98532616 2026-01-10,17:21:10.000,10,11124489,-795,0,1768065669,15052.999026789992,80.58064890000242,50652.04122312001 2026-01-10,17:21:11.000,10,11124375,-795,0,1768065670,15052.823882730001,80.74277889000223,50652.06218448 2026-01-10,17:21:12.000,10,11124475,-795,0,1768065671,15052.608320809995,80.63704194000456,50652.097120080005 2026-01-10,17:21:13.000,10,11124625,-795,0,1768065672,15052.45338567999,80.64409107000392,50652.13904280001 2026-01-10,17:21:14.000,10,11124522,-795,0,1768065673,15052.264768999994,80.8132701900031,50652.048210240006 2026-01-10,17:21:15.000,10,11124565,-795,0,1768065674,15052.096361249998,80.73572976000287,50652.11808144001 2026-01-10,17:21:16.000,10,11124615,-795,0,1768065675,15051.692182649997,80.82031932000245,50652.1041072 2026-01-10,17:21:17.000,10,11124518,-795,0,1768065676,15051.725864200002,80.83441758000117,50651.90148072001 2026-01-10,17:21:18.000,10,11124433,-795,0,1768065677,15051.638292169991,81.109333649998,50652.12506856 2026-01-10,17:21:19.000,10,11124607,-795,0,1768065678,15051.44293918,81.05294061000313,50652.02026176001 2026-01-10,17:21:20.000,10,11124558,-795,0,1768065679,15051.43620286999,80.91900714000076,50651.88750648 2026-01-10,17:21:21.000,10,11124549,-795,0,1768065680,15051.469884419996,81.01769495999906,50651.95737768 2026-01-10,17:21:22.000,10,11124705,-795,0,1768065681,15051.348630839995,81.01769495999906,50651.88750648 2026-01-10,17:21:23.000,10,11124345,-795,0,1768065682,15051.56419276,80.98244931000227,50651.91545496 2026-01-10,17:21:24.000,10,11124536,-795,0,1768065683,15051.49682965999,80.94015452999884,50651.72680272 2026-01-10,17:21:25.000,10,11124479,-795,0,1768065684,15051.705655270001,81.18687407999823,50651.999300400006 2026-01-10,17:21:26.000,10,11124304,-795,0,1768065685,15051.860590399992,81.05294061000313,50651.87353224001 2026-01-10,17:21:27.000,10,11124285,-795,0,1768065686,15051.894271949997,81.08113713000057,50651.90148072001 2026-01-10,17:21:28.000,10,11124553,-795,0,1768065687,15052.002052909993,81.21507060000295,50651.92244208001 2026-01-10,17:21:29.000,10,11124411,-795,0,1768065688,15052.055943389998,81.17277581999952,50652.00628752 2026-01-10,17:21:30.000,10,11124407,-795,0,1768065689,15052.284977929994,81.22916886000166,50651.98532616 2026-01-10,17:21:31.000,10,11124239,-795,0,1768065690,15052.43991306,81.13753017000272,50651.83859664 2026-01-10,17:21:32.000,10,11124219,-795,0,1768065691,15052.588111879995,81.14457930000208,50651.83859664 2026-01-10,17:21:33.000,10,11124399,-795,0,1768065692,15052.716101769991,81.07408800000121,50651.73378984001 2026-01-10,17:21:34.000,10,11124556,-795,0,1768065693,15052.857564279991,81.1586775600008,50651.84558376 2026-01-10,17:21:35.000,10,11124322,-795,0,1768065694,15053.059653579992,81.08113713000057,50651.83859664 2026-01-10,17:21:36.000,10,11124412,-795,0,1768065695,15053.167434540002,81.05294061000313,50651.84558376 2026-01-10,17:21:37.000,10,11124392,-795,0,1768065696,15053.255006569998,80.96130192000419,50651.73378984001 2026-01-10,17:21:38.000,10,11124488,-795,0,1768065697,15053.537931589999,81.10228451999865,50651.90148072001 2026-01-10,17:21:39.000,10,11124431,-795,0,1768065698,15053.605294689994,81.01769495999906,50651.91545496 2026-01-10,17:21:40.000,10,11124268,-795,0,1768065699,15053.726548269995,80.94015452999884,50651.85257088001 2026-01-10,17:21:41.000,10,11124353,-795,0,1768065700,15053.79391136999,80.91900714000076,50651.761738320005 2026-01-10,17:21:42.000,10,11124607,-795,0,1768065701,15053.82085661,80.73572976000287,50651.7198156 2026-01-10,17:21:43.000,10,11124399,-795,0,1768065702,15053.76022982,80.68638585000008,50651.831609520006 2026-01-10,17:21:44.000,10,11124444,-795,0,1768065703,15053.645712549995,80.75687715000095,50651.85257088001 2026-01-10,17:21:45.000,10,11124547,-795,0,1768065704,15053.6793941,80.52425586000027,50651.87353224001 2026-01-10,17:21:46.000,10,11124572,-795,0,1768065705,15053.544667899994,80.42556804000196,50651.72680272 2026-01-10,17:21:47.000,10,11124409,-795,0,1768065706,15053.463832179994,80.43966630000068,50651.90148072001 2026-01-10,17:21:48.000,10,11124506,-795,0,1768065707,15053.342578599993,80.20704501,50651.880519360006 2026-01-10,17:21:49.000,10,11124497,-795,0,1768065708,15053.194379779998,80.29163456999959,50651.91545496 2026-01-10,17:21:50.000,10,11124561,-795,0,1768065709,15053.194379779998,80.37622412999917,50651.79667392 2026-01-10,17:21:51.000,10,11124495,-795,0,1768065710,15053.160698229993,80.46081368999876,50651.8944936 2026-01-10,17:21:52.000,10,11124560,-795,0,1768065711,15053.207852399988,80.46081368999876,50651.90148072001 2026-01-10,17:21:53.000,10,11124618,-795,0,1768065712,15052.958608929992,80.65114020000328,50651.83859664 2026-01-10,17:21:54.000,10,11124270,-795,0,1768065713,15052.74304701,80.65818933000264,50651.81763528 2026-01-10,17:21:55.000,10,11124227,-795,0,1768065714,15052.756519629991,80.65818933000264,50651.92244208001 2026-01-10,17:21:56.000,10,11124386,-795,0,1768065715,15052.48033092,80.72163150000415,50651.90148072001 2026-01-10,17:21:57.000,10,11124461,-795,0,1768065716,15052.204142209994,80.73572976000287,50651.810648160004 2026-01-10,17:21:58.000,10,11124421,-795,0,1768065717,15052.015525529998,80.89785975000268,50651.98532616 2026-01-10,17:21:59.000,10,11124332,-795,0,1768065718,15051.907744570002,80.86261409999861,50651.880519360006 2026-01-10,17:22:00.000,10,11124418,-795,0,1768065719,15051.901008259993,81.2573653799991,50651.90846784 2026-01-10,17:22:01.000,10,11124235,-795,0,1768065720,15051.853854089997,81.21507060000295,50651.859558000004 2026-01-10,17:22:02.000,10,11124500,-795,0,1768065721,15051.901008259993,81.48293754000042,50651.84558376 2026-01-10,17:22:03.000,10,11124348,-795,0,1768065722,15051.901008259993,81.80719752000005,50651.85257088001 2026-01-10,17:22:04.000,10,11124359,-795,0,1768065723,15051.705655270001,82.01867142000265,50651.99231328001 2026-01-10,17:22:05.000,10,11124579,-795,0,1768065724,15051.739336819992,82.11031011000159,50651.810648160004 2026-01-10,17:22:06.000,10,11124511,-795,0,1768065725,15051.678710029992,82.13850662999903,50651.67789288 2026-01-10,17:22:07.000,10,11124323,-795,0,1768065726,15051.618083239991,82.39932444000442,50651.859558000004 2026-01-10,17:22:08.000,10,11124242,-795,0,1768065727,15051.618083239991,82.54030703999888,50651.929429200005 2026-01-10,17:22:09.000,10,11124386,-795,0,1768065728,15051.645028480001,82.73768268000276,50651.90846784 2026-01-10,17:22:10.000,10,11124575,-795,0,1768065729,15051.698918959992,82.80112485000427,50651.95039056001 2026-01-10,17:22:11.000,10,11124528,-795,0,1768065730,15051.665237410001,82.88571441000386,50651.929429200005 2026-01-10,17:22:12.000,10,11124571,-795,0,1768065731,15051.658501099992,83.03374613999767,50651.77571256 2026-01-10,17:22:13.000,10,11124480,-795,0,1768065732,15051.746073130002,83.05489353000303,50652.06218448 2026-01-10,17:22:14.000,10,11124448,-795,0,1768065733,15051.847117780002,83.18882699999813,50652.05519736 2026-01-10,17:22:15.000,10,11124412,-795,0,1768065734,15052.049207079988,83.36505525000393,50652.05519736 2026-01-10,17:22:16.000,10,11124554,-795,0,1768065735,15052.197405899999,83.52718524000375,50651.97135192001 2026-01-10,17:22:17.000,10,11124256,-795,0,1768065736,15052.082888629993,83.59062740999798,50651.880519360006 2026-01-10,17:22:18.000,10,11124652,-795,0,1768065737,15052.284977929994,83.78800305000186,50651.84558376 2026-01-10,17:22:19.000,10,11124683,-795,0,1768065738,15052.33886841,83.84439609000401,50652.01327464 2026-01-10,17:22:20.000,10,11124239,-795,0,1768065739,15052.345604719994,84.10521390000213,50651.86654512 2026-01-10,17:22:21.000,10,11124311,-795,0,1768065740,15052.386022579994,84.23209823999787,50651.9643648 2026-01-10,17:22:22.000,10,11124448,-795,0,1768065741,15052.318659479999,84.29554040999938,50651.67789288 2026-01-10,17:22:23.000,10,11124670,-795,0,1768065742,15052.33213209999,84.1263612900002,50651.859558000004 2026-01-10,17:22:24.000,10,11124573,-795,0,1768065743,15052.264768999994,84.23209823999787,50651.98532616 2026-01-10,17:22:25.000,10,11124658,-795,0,1768065744,15052.076152319998,84.03472260000126,50651.859558000004 2026-01-10,17:22:26.000,10,11124695,-795,0,1768065745,15051.914480879997,84.14750867999828,50651.91545496 2026-01-10,17:22:27.000,10,11124398,-795,0,1768065746,15051.786490990002,84.20390172000043,50652.05519736 2026-01-10,17:22:28.000,10,11124427,-795,0,1768065747,15051.705655270001,84.11931216000085,50652.04122312001 2026-01-10,17:22:29.000,10,11124254,-795,0,1768065748,15051.47662072999,84.10521390000213,50652.18795264001 2026-01-10,17:22:30.000,10,11124261,-795,0,1768065749,15051.368839769995,84.16865607000364,50652.05519736 2026-01-10,17:22:31.000,10,11124386,-795,0,1768065750,15051.16001416,84.175705200003,50652.29974656 2026-01-10,17:22:32.000,10,11124328,-795,0,1768065751,15051.13306891999,84.21095084999979,50652.18096552 2026-01-10,17:22:33.000,10,11124557,-795,0,1768065752,15051.018551649999,84.16865607000364,50652.12506856 2026-01-10,17:22:34.000,10,11124686,-715,0,1768065753,15050.802989729993,84.31668780000473,50652.12506856 2026-01-10,17:22:35.000,10,11124534,-795,0,1768065754,15050.715417699997,84.2391473700045,50652.215901120006 2026-01-10,17:22:36.000,10,11124722,-795,0,1768065755,15050.506592090002,84.09111564000341,50652.42551472001 2026-01-10,17:22:37.000,10,11124406,-795,0,1768065756,15050.243876,84.10521390000213,50652.25083672 2026-01-10,17:22:38.000,10,11124380,-795,0,1768065757,15049.967687289995,83.93603478000296,50652.37660488001 2026-01-10,17:22:39.000,10,11124401,-795,0,1768065758,15049.765597989994,84.0276734700019,50652.2787852 2026-01-10,17:22:40.000,10,11124771,-795,0,1768065759,15049.624135479993,84.18275433000235,50652.32070792 2026-01-10,17:22:41.000,10,11124414,-795,0,1768065760,15049.502881899993,84.15455781000492,50652.30673368001 2026-01-10,17:22:42.000,10,11124270,-795,0,1768065761,15049.388364630002,84.04177173000062,50652.43948896 2026-01-10,17:22:43.000,10,11124581,-795,0,1768065762,15049.455727729997,84.3378351900028,50652.32769504001 2026-01-10,17:22:44.000,10,11124730,-795,0,1768065763,15049.368155700002,84.29554040999938,50652.41154048 2026-01-10,17:22:45.000,10,11124416,-795,0,1768065764,15049.314265219997,84.38717909999832,50652.44647608 2026-01-10,17:22:46.000,10,11124264,-795,0,1768065765,15049.179539019991,84.54930908999813,50652.32769504001 2026-01-10,17:22:47.000,10,11124456,-795,0,1768065766,15049.260374739992,84.7325864700033,50652.32070792 2026-01-10,17:22:48.000,10,11124550,-795,0,1768065767,15049.374892009997,84.95110949999798,50652.20192688 2026-01-10,17:22:49.000,10,11124777,-795,0,1768065768,15049.267111050001,85.09914122999908,50652.36961776 2026-01-10,17:22:50.000,10,11124299,-795,0,1768065769,15049.226693190001,85.37405730000319,50652.18795264001 2026-01-10,17:22:51.000,10,11124497,-795,0,1768065770,15049.395100939997,85.6701207599981,50652.313720800004 2026-01-10,17:22:52.000,10,11124253,-795,0,1768065771,15049.489409280002,85.93093857000349,50652.18096552 2026-01-10,17:22:53.000,10,11124418,-795,0,1768065772,15049.496145589997,86.28339507000055,50652.05519736 2026-01-10,17:22:54.000,10,11124573,-795,0,1768065773,15049.455727729997,86.62880243999825,50652.09013296001 2026-01-10,17:22:55.000,10,11124446,-795,0,1768065774,15049.516354519998,86.71339199999784,50652.097120080005 2026-01-10,17:22:56.000,10,11124408,-795,0,1768065775,15049.442255109992,87.01650458999939,50652.15301704 2026-01-10,17:22:57.000,10,11124402,-795,0,1768065776,15049.576981309998,87.36191196000436,50652.194939760004 2026-01-10,17:22:58.000,10,11124708,-795,0,1768065777,15049.617399169998,87.55223847000161,50652.18096552 2026-01-10,17:22:59.000,10,11124573,-795,0,1768065778,15049.563508689993,87.82010540999909,50652.23686248001 2026-01-10,17:23:00.000,10,11124424,-795,0,1768065779,15049.448991420002,88.01043192000361,50651.97135192001 2026-01-10,17:23:01.000,10,11124595,-795,0,1768065780,15049.428782490002,88.12321800000063,50652.20891400001 2026-01-10,17:23:02.000,10,11124475,-795,0,1768065781,15049.354683079997,88.21485668999958,50651.86654512 2026-01-10,17:23:03.000,10,11124522,-795,0,1768065782,15049.206484260001,88.38403580999875,50652.05519736 2026-01-10,17:23:04.000,10,11124350,-795,0,1768065783,15049.226693190001,88.34879016000195,50652.22987536 2026-01-10,17:23:05.000,10,11124645,-795,0,1768065784,15049.091966989996,88.48977276000369,50652.215901120006 2026-01-10,17:23:06.000,10,11124475,-795,0,1768065785,15049.011131269996,88.62370622999879,50652.09013296001 2026-01-10,17:23:07.000,10,11124417,-795,0,1768065786,15048.81577827999,88.48977276000369,50652.097120080005 2026-01-10,17:23:08.000,10,11124656,-795,0,1768065787,15048.84272352,88.57436232000327,50652.06218448 2026-01-10,17:23:09.000,10,11124468,-795,0,1768065788,15048.69452469999,88.60960797000007,50652.1739784 2026-01-10,17:23:10.000,10,11124632,-795,0,1768065789,15048.627161599994,88.53206753999984,50652.20891400001 2026-01-10,17:23:11.000,10,11124491,-795,0,1768065790,15048.499171709998,88.57436232000327,50652.1041072 2026-01-10,17:23:12.000,10,11124486,-795,0,1768065791,15048.526116949994,88.58846058000199,50652.13205568 2026-01-10,17:23:13.000,10,11124625,-795,0,1768065792,15048.371181819988,88.41223233000346,50652.13904280001 2026-01-10,17:23:14.000,10,11124442,-795,0,1768065793,15048.297082409998,88.5038710200024,50652.20192688 2026-01-10,17:23:15.000,10,11124427,-795,0,1768065794,15048.404863369993,88.53206753999984,50652.07615872 2026-01-10,17:23:16.000,10,11124343,-795,0,1768065795,15048.371181819988,88.45452710999962,50652.166991280006 2026-01-10,17:23:17.000,10,11124626,-795,0,1768065796,15048.404863369993,88.54616579999856,50652.12506856 2026-01-10,17:23:18.000,10,11124515,-795,0,1768065797,15048.364445509993,88.52501841000048,50652.1041072 2026-01-10,17:23:19.000,10,11124439,-795,0,1768065798,15048.512644329989,88.46862536999834,50652.1041072 2026-01-10,17:23:20.000,10,11124270,-795,0,1768065799,15048.499171709998,88.49682189000305,50652.05519736 2026-01-10,17:23:21.000,10,11124692,-795,0,1768065800,15048.391390749988,88.58846058000199,50652.08314584 2026-01-10,17:23:22.000,10,11124415,-795,0,1768065801,15048.505908019994,88.68009927000094,50652.1041072 2026-01-10,17:23:23.000,10,11124375,-795,0,1768065802,15048.485699089993,88.51092015000177,50651.97135192001 2026-01-10,17:23:24.000,10,11124540,-795,0,1768065803,15048.458753849998,88.52501841000048,50651.91545496 2026-01-10,17:23:25.000,10,11124563,-795,0,1768065804,15048.492435399989,88.61665709999943,50652.00628752 2026-01-10,17:23:26.000,10,11124262,-795,0,1768065805,15048.499171709998,88.64485362000414,50651.859558000004 2026-01-10,17:23:27.000,10,11124375,-795,0,1768065806,15048.600216359999,88.85632751999947,50651.92244208001 2026-01-10,17:23:28.000,10,11124568,-795,0,1768065807,15048.566534809994,88.63780449000478,50651.72680272 2026-01-10,17:23:29.000,10,11124401,-795,0,1768065808,15048.580007429999,88.71534491999773,50651.73378984001 2026-01-10,17:23:30.000,10,11124373,-795,0,1768065809,15048.559798499999,88.77173795999988,50651.76872544 2026-01-10,17:23:31.000,10,11124437,-795,0,1768065810,15048.660843149999,88.77173795999988,50651.999300400006 2026-01-10,17:23:32.000,10,11124435,-795,0,1768065811,15048.532853259989,88.77173795999988,50651.80366104001 2026-01-10,17:23:33.000,10,11124332,-715,0,1768065812,15048.418335989998,88.70124665999901,50651.86654512 2026-01-10,17:23:34.000,10,11124364,-795,0,1768065813,15048.485699089993,88.65895188000286,50651.65693152001 2026-01-10,17:23:35.000,10,11124499,-795,0,1768065814,15048.438544919998,88.68009927000094,50651.810648160004 2026-01-10,17:23:36.000,10,11124475,-795,0,1768065815,15048.418335989998,88.80698361000395,50651.831609520006 2026-01-10,17:23:37.000,10,11124240,-795,0,1768065816,15048.256664549997,88.69419752999966,50651.929429200005 2026-01-10,17:23:38.000,10,11124565,-795,0,1768065817,15048.276873479997,88.72944318000373,50651.859558000004 2026-01-10,17:23:39.000,10,11124354,-795,0,1768065818,15048.209510380002,88.66600101000222,50651.95737768 2026-01-10,17:23:40.000,10,11124367,-795,0,1768065819,15048.142147279992,88.84927839000011,50651.81763528 2026-01-10,17:23:41.000,10,11124402,-795,0,1768065820,15048.088256800002,89.03960490000463,50651.82462240001 2026-01-10,17:23:42.000,10,11124266,-755,0,1768065821,15047.90637643,89.26517705999868,50651.67090576 2026-01-10,17:23:43.000,10,11124607,-795,0,1768065822,15047.899640119991,89.2087840200038,50651.77571256 2026-01-10,17:23:44.000,10,11124265,-795,0,1768065823,15047.69755081999,89.33566835999954,50651.82462240001 2026-01-10,17:23:45.000,10,11124594,-795,0,1768065824,15047.61671509999,89.33566835999954,50651.761738320005 2026-01-10,17:23:46.000,10,11124439,-795,0,1768065825,15047.49546151999,89.59648616999766,50651.80366104001 2026-01-10,17:23:47.000,10,11124260,-795,0,1768065826,15047.421362109999,89.59648616999766,50651.7896868 2026-01-10,17:23:48.000,10,11124431,-795,0,1768065827,15047.151909709988,89.85730398000305,50651.97135192001 2026-01-10,17:23:49.000,10,11124459,-795,0,1768065828,15047.077810299998,89.91369701999793,50651.74077696 2026-01-10,17:23:50.000,10,11124448,-795,0,1768065829,15046.895929929997,89.94189354000264,50651.95737768 2026-01-10,17:23:51.000,10,11124507,-795,0,1768065830,15046.922875169992,89.92779528000392,50651.81763528 2026-01-10,17:23:52.000,10,11124448,-795,0,1768065831,15046.929611480002,90.1463183099986,50651.594047440005 2026-01-10,17:23:53.000,10,11124453,-795,0,1768065832,15047.111491850002,90.21680960999947,50651.859558000004 2026-01-10,17:23:54.000,10,11124431,-795,0,1768065833,15047.158646019998,90.46352915999887,50651.85257088001 2026-01-10,17:23:55.000,10,11124424,-795,0,1768065834,15047.279899599998,90.47057828999823,50651.76872544 2026-01-10,17:23:56.000,10,11124395,-795,0,1768065835,15047.286635909993,90.5058239400023,50651.63597016001 2026-01-10,17:23:57.000,10,11124430,-795,0,1768065836,15047.165382329993,90.80188740000449,50651.70584136001 2026-01-10,17:23:58.000,10,11124390,-795,0,1768065837,15047.266426979993,90.68910132000019,50651.61500880001 2026-01-10,17:23:59.000,10,11124408,-795,0,1768065838,15047.306844839994,90.7877891399985,50651.72680272 2026-01-10,17:24:00.000,10,11124426,-795,0,1768065839,15047.300108529998,90.82303479000257,50651.61500880001 2026-01-10,17:24:01.000,10,11124689,-795,0,1768065840,15047.380944249999,90.7525434900017,50651.72680272 2026-01-10,17:24:02.000,10,11124453,-795,0,1768065841,15047.468516279994,90.93582086999959,50651.61500880001 2026-01-10,17:24:03.000,10,11124447,-795,0,1768065842,15047.448307349994,91.02041042999917,50651.56609896001 2026-01-10,17:24:04.000,10,11124562,-795,0,1768065843,15047.589769859995,90.94286999999895,50651.58706032001 2026-01-10,17:24:05.000,10,11124622,-795,0,1768065844,15047.6840782,91.0979508599994,50651.5800732 2026-01-10,17:24:06.000,10,11124386,-795,0,1768065845,15047.670605579995,91.00631217000046,50651.61500880001 2026-01-10,17:24:07.000,10,11124306,-795,0,1768065846,15047.71775974999,90.9992630400011,50651.55911184 2026-01-10,17:24:08.000,10,11124515,-795,0,1768065847,15047.49546151999,91.05565608000325,50651.74077696 2026-01-10,17:24:09.000,10,11124412,-795,0,1768065848,15047.630187719995,91.01336129999981,50651.80366104001 2026-01-10,17:24:10.000,10,11124354,-795,0,1768065849,15047.63692402999,91.07680347000132,50651.594047440005 2026-01-10,17:24:11.000,10,11124604,-795,0,1768065850,15047.77838653999,91.10499998999876,50651.62199592 2026-01-10,17:24:12.000,10,11124521,-795,0,1768065851,15047.69755081999,91.01336129999981,50651.4403308 2026-01-10,17:24:13.000,10,11124431,-795,0,1768065852,15047.73796867999,91.21778607000306,50651.48924064001 2026-01-10,17:24:14.000,10,11124577,-795,0,1768065853,15047.57629723999,91.25303171999985,50651.62898304 2026-01-10,17:24:15.000,10,11124371,-635,0,1768065854,15047.54261569,91.2459825900005,50651.53815048001 2026-01-10,17:24:16.000,10,11124442,-795,0,1768065855,15047.488725209994,91.30237563000264,50651.510202 2026-01-10,17:24:17.000,10,11124500,-795,0,1768065856,15047.43483472999,91.2459825900005,50651.53815048001 2026-01-10,17:24:18.000,10,11124508,-795,0,1768065857,15047.407889489994,91.33057215000008,50651.62898304 2026-01-10,17:24:19.000,10,11124499,-795,0,1768065858,15047.259690669998,91.13319651000347,50651.51718912001 2026-01-10,17:24:20.000,10,11124516,-795,0,1768065859,15047.037392439997,91.309424760002,50651.55212472 2026-01-10,17:24:21.000,10,11124427,-795,0,1768065860,15046.963293029992,91.01336129999981,50651.62199592 2026-01-10,17:24:22.000,10,11124478,-795,0,1768065861,15046.895929929997,91.2107369400037,50651.65693152001 2026-01-10,17:24:23.000,10,11124496,-795,0,1768065862,15046.868984690002,91.11204911999812,50651.84558376 2026-01-10,17:24:24.000,10,11124600,-795,0,1768065863,15046.714049559996,91.12614738000411,50651.58706032001 2026-01-10,17:24:25.000,10,11124521,-795,0,1768065864,15046.52543288,91.02745955999853,50651.7198156 2026-01-10,17:24:26.000,10,11124522,-795,0,1768065865,15046.43786084999,91.2459825900005,50651.83859664 2026-01-10,17:24:27.000,10,11124493,-795,0,1768065866,15046.451333469995,91.16139303000091,50651.712828480006 2026-01-10,17:24:28.000,10,11124564,-795,0,1768065867,15046.30313465,91.23188433000178,50651.761738320005 2026-01-10,17:24:29.000,10,11124373,-795,0,1768065868,15046.175144759989,91.47155475000181,50651.67789288 2026-01-10,17:24:30.000,10,11124358,-795,0,1768065869,15045.952846529988,91.61958648000291,50651.65693152001 2026-01-10,17:24:31.000,10,11124487,-795,0,1768065870,15046.040418559998,91.6548321299997,50651.56609896001 2026-01-10,17:24:32.000,10,11124348,-795,0,1768065871,15046.047154869993,91.61253735000355,50651.65693152001 2026-01-10,17:24:33.000,10,11124596,-795,0,1768065872,15045.973055459988,91.74647081999865,50651.80366104001 2026-01-10,17:24:34.000,10,11124465,-795,0,1768065873,15045.925901289993,91.73942168999929,50651.74077696 2026-01-10,17:24:35.000,10,11124559,-795,0,1768065874,15045.629503650001,91.73942168999929,50651.62898304 2026-01-10,17:24:36.000,10,11124532,-795,0,1768065875,15045.757493539997,91.77466734000336,50651.79667392 2026-01-10,17:24:37.000,10,11124512,-795,0,1768065876,15045.777702469997,91.78171647000272,50651.55911184 2026-01-10,17:24:38.000,10,11124373,-795,0,1768065877,15045.575613169996,91.94384646000253,50651.83859664 2026-01-10,17:24:39.000,10,11124282,-795,0,1768065878,15045.797911399997,92.13417296999978,50651.62199592 2026-01-10,17:24:40.000,10,11124312,-795,0,1768065879,15045.494777449996,92.31745034999767,50651.48924064001 2026-01-10,17:24:41.000,10,11124497,-795,0,1768065880,15045.595822099996,92.33154861000367,50651.5800732 2026-01-10,17:24:42.000,10,11124348,-795,0,1768065881,15045.42741435,92.51482599000155,50651.57308608 2026-01-10,17:24:43.000,10,11124437,-795,0,1768065882,15045.33984231999,92.7544964100016,50651.77571256 2026-01-10,17:24:44.000,10,11124307,-795,0,1768065883,15045.31963338999,92.8179385800031,50651.642957280004 2026-01-10,17:24:45.000,10,11124419,-795,0,1768065884,15045.30616077,92.79679118999775,50651.545137600006 2026-01-10,17:24:46.000,10,11124306,-795,0,1768065885,15045.131016709995,92.86023335999926,50651.7198156 2026-01-10,17:24:47.000,10,11124590,-795,0,1768065886,15045.003026819999,92.93777378999948,50651.61500880001 2026-01-10,17:24:48.000,10,11124570,-795,0,1768065887,15045.01649943999,93.12810030000401,50651.70584136001 2026-01-10,17:24:49.000,10,11124437,-795,0,1768065888,15044.794201209988,92.92367553000076,50651.7198156 2026-01-10,17:24:50.000,10,11124427,-795,0,1768065889,15044.659475009998,93.07875639000122,50651.56609896001 2026-01-10,17:24:51.000,10,11124500,-795,0,1768065890,15044.652738700002,92.88842988000397,50651.475266400004 2026-01-10,17:24:52.000,10,11124339,-795,0,1768065891,15044.605584529992,92.92367553000076,50651.475266400004 2026-01-10,17:24:53.000,10,11124428,-795,0,1768065892,15044.551694050002,92.98711770000227,50651.56609896001 2026-01-10,17:24:54.000,10,11124793,-795,0,1768065893,15044.457385709997,93.07875639000122,50651.712828480006 2026-01-10,17:24:55.000,10,11124444,-795,0,1768065894,15044.376549989996,92.93072466000012,50651.48225352 2026-01-10,17:24:56.000,10,11124103,-715,0,1768065895,15044.416967849997,93.14219856000273,50651.41936944001 2026-01-10,17:24:57.000,10,11124486,-795,0,1768065896,15044.457385709997,93.11400203999801,50651.594047440005 2026-01-10,17:24:58.000,10,11124412,-795,0,1768065897,15044.713365489988,92.88138075000461,50651.48924064001 2026-01-10,17:24:59.000,10,11124433,-795,0,1768065898,15044.625793459993,92.79679118999775,50651.46129216 2026-01-10,17:25:00.000,10,11124314,-795,0,1768065899,15044.767255969993,92.65580859000329,50651.48225352 2026-01-10,17:25:01.000,10,11124383,-795,0,1768065900,15045.009763129994,92.62761206999858,50651.46129216 2026-01-10,17:25:02.000,10,11124567,-795,0,1768065901,15045.131016709995,92.78269292999903,50651.46827928001 2026-01-10,17:25:03.000,10,11124531,-795,0,1768065902,15045.38699649,92.78269292999903,50651.51718912001 2026-01-10,17:25:04.000,10,11124345,-795,0,1768065903,15045.575613169996,92.66285772000265,50651.307575520004 2026-01-10,17:25:05.000,10,11124409,-795,0,1768065904,15045.669921510002,92.76154554000095,50651.258665680005 2026-01-10,17:25:06.000,10,11124499,-795,0,1768065905,15045.912428670003,92.7051524999988,50651.307575520004 2026-01-10,17:25:07.000,10,11124443,-795,0,1768065906,15045.993264389988,92.7192507600048,50651.16783312 2026-01-10,17:25:08.000,10,11124285,-795,0,1768065907,15046.013473319988,92.63466119999794,50651.27962704001 2026-01-10,17:25:09.000,10,11124532,-795,0,1768065908,15045.932637599988,92.59941555000114,50651.20276872001 2026-01-10,17:25:10.000,10,11124442,-795,0,1768065909,15045.993264389988,92.50072773000284,50651.160846000006 2026-01-10,17:25:11.000,10,11124499,-795,0,1768065910,15045.952846529988,92.52187512000091,50651.18180736001 2026-01-10,17:25:12.000,10,11124582,-795,0,1768065911,15045.818120329997,92.45138382000005,50651.34251112 2026-01-10,17:25:13.000,10,11124467,-795,0,1768065912,15045.663185199992,92.51482599000155,50651.10494904 2026-01-10,17:25:14.000,10,11124345,-795,0,1768065913,15045.29942445999,92.51482599000155,50651.209755840006 2026-01-10,17:25:15.000,10,11124452,-795,0,1768065914,15045.07712622999,92.46548207999876,50651.14687176 2026-01-10,17:25:16.000,10,11124466,-795,0,1768065915,15044.787464899993,92.64171033000457,50651.17482024 2026-01-10,17:25:17.000,10,11124428,-795,0,1768065916,15044.571902980002,92.74744728000223,50651.258665680005 2026-01-10,17:25:18.000,10,11124425,-795,0,1768065917,15044.255296409996,92.83203684000182,50651.307575520004 2026-01-10,17:25:19.000,10,11124489,-795,0,1768065918,15044.08688866,92.90957727000205,50651.30058840001 2026-01-10,17:25:20.000,10,11124307,-795,0,1768065919,15043.81743625999,93.07875639000122,50651.28661416 2026-01-10,17:25:21.000,10,11124348,-795,0,1768065920,15043.487357069993,93.21973899000295,50651.32154976001 2026-01-10,17:25:22.000,10,11124538,-795,0,1768065921,15043.379576109997,93.38186898000276,50651.41936944001 2026-01-10,17:25:23.000,10,11124391,-795,0,1768065922,15043.197695739997,93.57219549000001,50651.37045960001 2026-01-10,17:25:24.000,10,11124336,-795,0,1768065923,15043.056233229996,93.81891503999941,50651.25167856001 2026-01-10,17:25:25.000,10,11124547,-795,0,1768065924,15042.9686612,94.0162906800033,50651.27962704001 2026-01-10,17:25:26.000,10,11124409,-795,0,1768065925,15043.204432049992,94.36874718000036,50651.2656528 2026-01-10,17:25:27.000,10,11124547,-795,0,1768065926,15043.453675520002,94.50972978000209,50651.21674296 2026-01-10,17:25:28.000,10,11124395,-795,0,1768065927,15043.723127919999,94.81284237000364,50651.21674296 2026-01-10,17:25:29.000,10,11124344,-795,0,1768065928,15043.95889876999,95.10890582999855,50651.160846000006 2026-01-10,17:25:30.000,10,11124561,-795,0,1768065929,15044.18119699999,95.46841146000224,50651.090974800005 2026-01-10,17:25:31.000,10,11124470,-795,0,1768065930,15044.457385709997,95.79267144000187,50650.97918088 2026-01-10,17:25:32.000,10,11124596,-795,0,1768065931,15044.565166669992,95.92660491000424,50650.88834832 2026-01-10,17:25:33.000,10,11124591,-795,0,1768065932,15044.827882759993,95.97594881999976,50650.874374080006 2026-01-10,17:25:34.000,10,11124374,-795,0,1768065933,15045.03670836999,95.98299794999912,50650.76258016 2026-01-10,17:25:35.000,10,11124492,-795,0,1768065934,15045.312897079995,96.01824360000319,50650.81847712001 2026-01-10,17:25:36.000,10,11124506,-795,0,1768065935,15045.40046910999,96.0816857700047,50650.6717476 2026-01-10,17:25:37.000,10,11124605,-795,0,1768065936,15045.656448889997,96.06053837999934,50650.61585064 2026-01-10,17:25:38.000,10,11124424,-795,0,1768065937,15045.952846529988,96.180373590003,50650.60886352001 2026-01-10,17:25:39.000,10,11124445,-795,0,1768065938,15046.202089999999,96.27201228000195,50650.518030960004 2026-01-10,17:25:40.000,10,11124505,-795,0,1768065939,15046.121254279999,96.34250358000281,50650.74860592001 2026-01-10,17:25:41.000,10,11124421,-795,0,1768065940,15046.074100109989,96.34955271000217,50650.62283776 2026-01-10,17:25:42.000,10,11124408,-795,0,1768065941,15045.878747119998,96.47643704999791,50650.67873472001 2026-01-10,17:25:43.000,10,11124449,-795,0,1768065942,15045.912428670003,96.61037052000029,50650.79751576001 2026-01-10,17:25:44.000,10,11124387,-795,0,1768065943,15045.770966160002,96.70905833999859,50650.83943848 2026-01-10,17:25:45.000,10,11124427,-795,0,1768065944,15045.454359589996,96.83594268000161,50650.78354152 2026-01-10,17:25:46.000,10,11124376,-795,0,1768065945,15045.003026819999,96.89938485000312,50650.89533544001 2026-01-10,17:25:47.000,10,11124527,-795,0,1768065946,15044.646002389993,96.96282702000462,50651.00712936 2026-01-10,17:25:48.000,10,11124499,-795,0,1768065947,15044.14751545,96.97692528000334,50651.03507784001 2026-01-10,17:25:49.000,10,11124410,-795,0,1768065948,15043.750073159994,97.09676048999972,50650.993155120006 2026-01-10,17:25:50.000,10,11124488,-795,0,1768065949,15043.244849909992,97.2306939600021,50651.15385888001 2026-01-10,17:25:51.000,10,11124544,-795,0,1768065950,15042.62510939,97.22364483000274,50651.307575520004 2026-01-10,17:25:52.000,10,11124410,-795,0,1768065951,15042.065995659992,97.36462743000448,50651.32154976001 2026-01-10,17:25:53.000,10,11124368,-795,0,1768065952,15041.614662889995,97.32233265000104,50651.45430504 2026-01-10,17:25:54.000,10,11124462,-795,0,1768065953,15041.230693219994,97.38577482000255,50651.426356560005 2026-01-10,17:25:55.000,10,11124453,-795,0,1768065954,15041.008394989993,97.30823439000233,50651.50321488 2026-01-10,17:25:56.000,10,11124532,-795,0,1768065955,15040.678315799996,97.3787256900032,50651.50321488 2026-01-10,17:25:57.000,10,11124410,-795,0,1768065956,15040.36844554,97.3293817800004,50651.48225352 2026-01-10,17:25:58.000,10,11124389,-795,0,1768065957,15040.105729449999,97.30118526000297,50651.545137600006 2026-01-10,17:25:59.000,10,11124453,-795,0,1768065958,15039.822804429998,97.31528352000169,50651.60103456 2026-01-10,17:26:00.000,10,11124471,-795,0,1768065959,15039.701550849997,97.31528352000169,50651.642957280004 2026-01-10,17:26:01.000,10,11124402,-795,0,1768065960,15039.485988929991,97.34348003999912,50651.6499444 2026-01-10,17:26:02.000,10,11124428,-795,0,1768065961,15039.526406789992,97.44921699000406,50651.53116336 2026-01-10,17:26:03.000,10,11124430,-795,0,1768065962,15039.533143100001,97.44921699000406,50651.46827928001 2026-01-10,17:26:04.000,10,11124558,-795,0,1768065963,15039.553352030001,97.63249437000195,50651.4403308 2026-01-10,17:26:05.000,10,11124437,-795,0,1768065964,15039.519670479996,97.64659263000067,50651.37045960001 2026-01-10,17:26:06.000,10,11124439,-795,0,1768065965,15039.728496089992,97.78052610000304,50651.24469144 2026-01-10,17:26:07.000,10,11124461,-795,0,1768065966,15039.971003249993,97.85806653000327,50651.23770432 2026-01-10,17:26:08.000,10,11124391,-795,0,1768065967,15040.166356239999,97.89331218000007,50651.04905208 2026-01-10,17:26:09.000,10,11124488,-795,0,1768065968,15040.354972919995,97.94970522000222,50651.07700056 2026-01-10,17:26:10.000,10,11124441,-795,0,1768065969,15040.624425319991,97.85806653000327,50651.04905208 2026-01-10,17:26:11.000,10,11124577,-715,0,1768065970,15040.974713440002,97.86511566000263,50651.021103600004 2026-01-10,17:26:12.000,10,11124417,-795,0,1768065971,15041.331737869994,98.02724565000244,50651.03507784001 2026-01-10,17:26:13.000,10,11124519,-795,0,1768065972,15041.58098133999,97.91445956999814,50650.8813612 2026-01-10,17:26:14.000,10,11124517,-795,0,1768065973,15041.836961119996,97.85806653000327,50650.8813612 2026-01-10,17:26:15.000,10,11124411,-795,0,1768065974,15042.045786729992,97.64659263000067,50650.86738696001 2026-01-10,17:26:16.000,10,11124491,-795,0,1768065975,15042.268084959993,97.56905220000044,50650.89533544001 2026-01-10,17:26:17.000,10,11124304,-795,0,1768065976,15042.402811159998,97.33643090999976,50650.74860592001 2026-01-10,17:26:18.000,10,11124438,-795,0,1768065977,15042.55774628999,97.1320061400038,50650.72065744 2026-01-10,17:26:19.000,10,11124443,-795,0,1768065978,15042.631845699994,96.9839744100027,50650.7416188 2026-01-10,17:26:20.000,10,11124426,-795,0,1768065979,15042.712681419995,96.51168270000198,50650.706683200006 2026-01-10,17:26:21.000,10,11124494,-795,0,1768065980,15042.80698976,96.12398055000085,50650.86738696001 2026-01-10,17:26:22.000,10,11124367,-795,0,1768065981,15042.84067130999,95.75037665999844,50650.76956728 2026-01-10,17:26:23.000,10,11124468,-795,0,1768065982,15043.00907906,95.53185363000375,50650.88834832 2026-01-10,17:26:24.000,10,11124456,-795,0,1768065983,15042.96192488999,95.1300532200039,50650.84642560001 2026-01-10,17:26:25.000,10,11124392,-795,0,1768065984,15042.90129809999,94.79169497999828,50650.923283920005 2026-01-10,17:26:26.000,10,11124541,-795,0,1768065985,15042.894561789995,94.5731719500036,50650.86738696001 2026-01-10,17:26:27.000,10,11124445,-795,0,1768065986,15042.86761655,94.4603858699993,50650.923283920005 2026-01-10,17:26:28.000,10,11124499,-795,0,1768065987,15042.80025344999,94.22071544999926,50650.84642560001 2026-01-10,17:26:29.000,10,11124491,-795,0,1768065988,15042.63858200999,94.15727327999775,50650.972193760004 2026-01-10,17:26:30.000,10,11124374,-795,0,1768065989,15042.510592119994,94.10088024000288,50650.91629680001 2026-01-10,17:26:31.000,10,11124448,-795,0,1768065990,15042.429756399993,94.03743807000137,50650.83245136 2026-01-10,17:26:32.000,10,11124388,-795,0,1768065991,15042.463437949998,94.06563458999881,50650.96520664001 2026-01-10,17:26:33.000,10,11124496,-795,0,1768065992,15042.402811159998,93.95989764000115,50650.91629680001 2026-01-10,17:26:34.000,10,11124410,-795,0,1768065993,15042.207458169993,93.99514328999794,50650.90930968 2026-01-10,17:26:35.000,10,11124406,-795,0,1768065994,15042.012105180002,94.06563458999881,50650.923283920005 2026-01-10,17:26:36.000,10,11124493,-795,0,1768065995,15041.843697429991,94.20661719000054,50650.81847712001 2026-01-10,17:26:37.000,10,11124397,-795,0,1768065996,15041.823488499991,94.31940327000484,50650.77655440001 2026-01-10,17:26:38.000,10,11124592,-795,0,1768065997,15041.857170049996,94.4251402200025,50650.71367032 2026-01-10,17:26:39.000,10,11124351,-795,0,1768065998,15041.83022481,94.62956498999847,50650.83943848 2026-01-10,17:26:40.000,10,11124276,-795,0,1768065999,15041.843697429991,94.89743193000322,50650.76258016 2026-01-10,17:26:41.000,10,11124477,-795,0,1768066000,15041.796543259996,95.11595495999791,50650.72764456001 2026-01-10,17:26:42.000,10,11124455,-795,0,1768066001,15041.85043374,95.45431320000353,50650.72764456001 2026-01-10,17:26:43.000,10,11124460,-755,0,1768066002,15041.890851600001,95.78562231000251,50650.64379912 2026-01-10,17:26:44.000,10,11124457,-795,0,1768066003,15042.032314110002,96.19447185000172,50650.6717476 2026-01-10,17:26:45.000,10,11124382,-795,0,1768066004,15042.140095069997,96.61037052000029,50650.62283776 2026-01-10,17:26:46.000,10,11124437,-795,0,1768066005,15042.301766509998,97.02626918999886,50650.61585064 2026-01-10,17:26:47.000,10,11124542,-795,0,1768066006,15042.234403410002,97.32233265000104,50650.469121120004 2026-01-10,17:26:48.000,10,11124527,-795,0,1768066007,15042.396074849989,97.74528044999897,50650.420211280005 2026-01-10,17:26:49.000,10,11124360,-795,0,1768066008,15042.672263559994,98.17527738000354,50650.46213400001 2026-01-10,17:26:50.000,10,11124342,-795,0,1768066009,15042.88782548,98.42904606000229,50650.32937872 2026-01-10,17:26:51.000,10,11124541,-795,0,1768066010,15043.015815369996,98.70396212999913,50650.350340080004 2026-01-10,17:26:52.000,10,11124433,-795,0,1768066011,15042.995606439996,98.92953429000045,50650.24553328001 2026-01-10,17:26:53.000,10,11124568,-795,0,1768066012,15042.995606439996,99.17625383999984,50650.287456 2026-01-10,17:26:54.000,10,11124409,-795,0,1768066013,15043.130332640001,99.52166121000482,50650.322391600006 2026-01-10,17:26:55.000,10,11124403,-795,0,1768066014,15043.231377290002,99.72608598000079,50650.287456 2026-01-10,17:26:56.000,10,11124482,-795,0,1768066015,15043.251586220002,99.89526509999996,50650.322391600006 2026-01-10,17:26:57.000,10,11124363,-795,0,1768066016,15043.238113599997,100.07854247999785,50650.31540448001 2026-01-10,17:26:58.000,10,11124456,-795,0,1768066017,15043.271795150002,100.20542682000087,50650.27348176001 2026-01-10,17:26:59.000,10,11124402,-755,0,1768066018,15043.298740389997,100.29001638000045,50650.36431432001 2026-01-10,17:27:00.000,10,11124550,-795,0,1768066019,15043.137068949996,100.29001638000045,50650.41322416001 2026-01-10,17:27:01.000,10,11124438,-795,0,1768066020,15042.995606439996,100.27591812000173,50650.4970696 2026-01-10,17:27:02.000,10,11124506,-795,0,1768066021,15042.7665719,100.36050768000132,50650.5669408 2026-01-10,17:27:03.000,10,11124333,-795,0,1768066022,15042.604900459999,100.26181986000302,50650.685721840004 2026-01-10,17:27:04.000,10,11124304,-795,0,1768066023,15042.396074849989,100.20542682000087,50650.66476048 2026-01-10,17:27:05.000,10,11124392,-795,0,1768066024,15042.234403410002,100.20542682000087,50650.71367032 2026-01-10,17:27:06.000,10,11124416,-795,0,1768066025,15042.072731970002,100.05739508999977,50650.69969608001 2026-01-10,17:27:07.000,10,11124346,-795,0,1768066026,15041.998632559997,99.89526509999996,50650.78354152 2026-01-10,17:27:08.000,10,11124457,-795,0,1768066027,15041.857170049996,99.74018423999951,50650.77655440001 2026-01-10,17:27:09.000,10,11124394,-795,0,1768066028,15041.74265277999,99.49346469000011,50650.72764456001 2026-01-10,17:27:10.000,10,11124426,-795,0,1768066029,15041.76959802,99.26789252999879,50650.89533544001 2026-01-10,17:27:11.000,10,11124412,-795,0,1768066030,15041.776334329996,99.05641863000346,50650.95821952 2026-01-10,17:27:12.000,10,11124364,-795,0,1768066031,15041.783070639991,98.91543603000173,50650.9512324 2026-01-10,17:27:13.000,10,11124346,-795,0,1768066032,15041.917796839996,98.7392077800032,50650.94424528001 2026-01-10,17:27:14.000,10,11124441,-795,0,1768066033,15042.012105180002,98.59822518000146,50651.042064960006 2026-01-10,17:27:15.000,10,11124443,-795,0,1768066034,15042.052523040002,98.43609519000165,50650.95821952 2026-01-10,17:27:16.000,10,11124458,-795,0,1768066035,15042.126622449992,98.23871954999777,50650.83943848 2026-01-10,17:27:17.000,10,11124497,-795,0,1768066036,15042.167040309992,98.09068782000395,50650.83245136 2026-01-10,17:27:18.000,10,11124508,-795,0,1768066037,15042.261348649998,97.73118219000025,50650.78354152 2026-01-10,17:27:19.000,10,11124486,-795,0,1768066038,15042.503855809999,97.74528044999897,50650.853412720004 2026-01-10,17:27:20.000,10,11124513,-795,0,1768066039,15042.72615404,97.65364176000003,50650.72764456001 2026-01-10,17:27:21.000,10,11124454,-795,0,1768066040,15042.793517139995,97.5126591599983,50650.6717476 2026-01-10,17:27:22.000,10,11124556,-795,0,1768066041,15042.94845227,97.58315045999916,50650.57392792 2026-01-10,17:27:23.000,10,11124505,-795,0,1768066042,15043.103387399991,97.49151177000022,50650.58091504001 2026-01-10,17:27:24.000,10,11124350,-795,0,1768066043,15043.345894559992,97.71708393000154,50650.62982488001 2026-01-10,17:27:25.000,10,11124695,-795,0,1768066044,15043.494093379988,97.58315045999916,50650.62982488001 2026-01-10,17:27:26.000,10,11124338,-795,0,1768066045,15043.655764819989,97.59724871999788,50650.50405672 2026-01-10,17:27:27.000,10,11124263,-795,0,1768066046,15043.702918989999,97.54790481000236,50650.39226280001 2026-01-10,17:27:28.000,10,11124605,-795,0,1768066047,15043.763545779999,97.56200307000108,50650.4970696 2026-01-10,17:27:29.000,10,11124537,-795,0,1768066048,15043.803963639999,97.78052610000304,50650.53200520001 2026-01-10,17:27:30.000,10,11124379,-635,0,1768066049,15043.90500829,97.85806653000327,50650.52501808 2026-01-10,17:27:31.000,10,11124473,-795,0,1768066050,15043.824172569999,97.86511566000263,50650.55296656 2026-01-10,17:27:32.000,10,11124434,-795,0,1768066051,15043.723127919999,98.14003172999946,50650.55296656 2026-01-10,17:27:33.000,10,11124466,-795,0,1768066052,15043.709655299994,98.2810143300012,50650.38527568 2026-01-10,17:27:34.000,10,11124455,-795,0,1768066053,15043.601874339998,98.41494780000357,50650.45514688 2026-01-10,17:27:35.000,10,11124495,-795,0,1768066054,15043.419993969997,98.38675127999886,50650.43418552 2026-01-10,17:27:36.000,10,11124485,-795,0,1768066055,15043.231377290002,98.57002866000403,50650.518030960004 2026-01-10,17:27:37.000,10,11124396,-795,0,1768066056,15043.110123710001,98.8026499500047,50650.43418552 2026-01-10,17:27:38.000,10,11124424,-795,0,1768066057,15043.076442159996,98.90838690000237,50650.538992320005 2026-01-10,17:27:39.000,10,11124491,-795,0,1768066058,15043.04949692,99.14100819000305,50650.55995368001 2026-01-10,17:27:40.000,10,11124443,-795,0,1768066059,15043.062969539991,99.15510645000177,50650.55296656 2026-01-10,17:27:41.000,10,11124576,-795,0,1768066060,15043.076442159996,99.2960890500035,50650.53200520001 2026-01-10,17:27:42.000,10,11124448,-795,0,1768066061,15043.103387399991,99.50756294999883,50650.490082480006 2026-01-10,17:27:43.000,10,11124511,-795,0,1768066062,15043.042760609991,99.59215250999841,50650.5669408 2026-01-10,17:27:44.000,10,11124556,-795,0,1768066063,15042.98887013,99.71903685000143,50650.6018764 2026-01-10,17:27:45.000,10,11124465,-795,0,1768066064,15042.94845227,99.76133163000486,50650.55995368001 2026-01-10,17:27:46.000,10,11124534,-795,0,1768066065,15042.955188579996,99.8247737999991,50650.52501808 2026-01-10,17:27:47.000,10,11124341,-795,0,1768066066,15042.98213381999,99.93051075000403,50650.64379912 2026-01-10,17:27:48.000,10,11124484,-795,0,1768066067,15043.110123710001,100.0010020500049,50650.66476048 2026-01-10,17:27:49.000,10,11124529,-795,0,1768066068,15043.116860019996,100.13493552,50650.62982488001 2026-01-10,17:27:50.000,10,11124453,-795,0,1768066069,15043.116860019996,100.26886899000237,50650.657773360006 2026-01-10,17:27:51.000,10,11124481,-795,0,1768066070,15043.062969539991,100.593128970002,50650.62283776 2026-01-10,17:27:52.000,10,11124507,-795,0,1768066071,15043.238113599997,100.83279939000204,50650.58091504001 2026-01-10,17:27:53.000,10,11124485,-795,0,1768066072,15043.177486809996,100.9385363399997,50650.636812000004 2026-01-10,17:27:54.000,10,11124497,-795,0,1768066073,15043.083178469991,101.12181372000487,50650.64379912 2026-01-10,17:27:55.000,10,11124597,-795,0,1768066074,15043.04949692,101.051322420004,50650.69270896 2026-01-10,17:27:56.000,10,11124517,-795,0,1768066075,15043.157277879996,101.00902764000057,50650.64379912 2026-01-10,17:27:57.000,10,11124460,-795,0,1768066076,15043.366103489992,101.15705937000166,50650.636812000004 2026-01-10,17:27:58.000,10,11124510,-795,0,1768066077,15043.649028509994,101.22755067000253,50650.67873472001 2026-01-10,17:27:59.000,10,11124538,-795,0,1768066078,15043.743336849999,101.07951894000144,50650.6018764 2026-01-10,17:28:00.000,10,11124395,-795,0,1768066079,15043.750073159994,100.91738895000162,50650.61585064 2026-01-10,17:28:01.000,10,11124457,-795,0,1768066080,15043.79722732999,100.74820983000245,50650.64379912 2026-01-10,17:28:02.000,10,11124410,-795,0,1768066081,15043.77701839999,100.47329375999834,50650.587902160005 2026-01-10,17:28:03.000,10,11124520,-795,0,1768066082,15043.90500829,100.15608290999808,50650.636812000004 2026-01-10,17:28:04.000,10,11124417,-795,0,1768066083,15043.93868983999,99.84592119000445,50650.69969608001 2026-01-10,17:28:05.000,10,11124407,-795,0,1768066084,15044.012789249995,99.59920163999777,50650.73463168 2026-01-10,17:28:06.000,10,11124482,-795,0,1768066085,15044.18793331,99.41592425999988,50650.6717476 2026-01-10,17:28:07.000,10,11124438,-795,0,1768066086,15044.322659509991,99.28199079000478,50650.6717476 2026-01-10,17:28:08.000,10,11124444,-795,0,1768066087,15044.524748809992,99.00707472000067,50650.59488928 2026-01-10,17:28:09.000,10,11124382,-795,0,1768066088,15044.632529770002,98.85199386000022,50650.57392792 2026-01-10,17:28:10.000,10,11124561,-795,0,1768066089,15044.854827999989,98.78150255999935,50650.47610824 2026-01-10,17:28:11.000,10,11124442,-795,0,1768066090,15044.915454789989,98.5277338800006,50650.54597944 2026-01-10,17:28:12.000,10,11124322,-795,0,1768066091,15044.901982169999,98.43609519000165,50650.518030960004 2026-01-10,17:28:13.000,10,11124497,-795,0,1768066092,15045.01649943999,98.1823265100029,50650.59488928 2026-01-10,17:28:14.000,10,11124544,-795,0,1768066093,15045.10407147,98.06249129999924,50650.51104384001 2026-01-10,17:28:15.000,10,11124407,-795,0,1768066094,15045.17817087999,97.7875752300024,50650.490082480006 2026-01-10,17:28:16.000,10,11124507,-795,0,1768066095,15045.13775301999,97.75232957999833,50650.538992320005 2026-01-10,17:28:17.000,10,11124397,-795,0,1768066096,15045.003026819999,97.5761013299998,50650.44815976 2026-01-10,17:28:18.000,10,11124465,-795,0,1768066097,15044.928927409994,97.45626612000342,50650.54597944 2026-01-10,17:28:19.000,10,11124346,-795,0,1768066098,15044.861564309998,97.28708700000425,50650.51104384001 2026-01-10,17:28:20.000,10,11124510,-795,0,1768066099,15044.834619069989,97.24479222000082,50650.4271984 2026-01-10,17:28:21.000,10,11124423,-795,0,1768066100,15044.733574419988,97.14610440000251,50650.538992320005 2026-01-10,17:28:22.000,10,11124412,-795,0,1768066101,15044.544957739992,97.18135004999931,50650.41322416001 2026-01-10,17:28:23.000,10,11124512,-795,0,1768066102,15044.491067260002,97.16020266000123,50650.54597944 2026-01-10,17:28:24.000,10,11124469,-795,0,1768066103,15044.450649400002,97.20249744000466,50650.58091504001 2026-01-10,17:28:25.000,10,11124356,-795,0,1768066104,15044.369813680001,97.40692221000063,50650.54597944 2026-01-10,17:28:26.000,10,11124354,-795,0,1768066105,15044.20814224,97.32233265000104,50650.5669408 2026-01-10,17:28:27.000,10,11124487,-795,0,1768066106,15044.08688866,97.35757829999784,50650.52501808 2026-01-10,17:28:28.000,10,11124388,-795,0,1768066107,15044.02626187,97.35052916999848,50650.636812000004 2026-01-10,17:28:29.000,10,11124419,-795,0,1768066108,15044.01952555999,97.3293817800004,50650.636812000004 2026-01-10,17:28:30.000,10,11124594,-795,0,1768066109,15043.98584401,97.20249744000466,50650.64379912 2026-01-10,17:28:31.000,10,11124478,-795,0,1768066110,15043.90500829,97.04036745000485,50650.657773360006 2026-01-10,17:28:32.000,10,11124447,-795,0,1768066111,15043.89827197999,97.0192200599995,50650.636812000004 2026-01-10,17:28:33.000,10,11124444,-795,0,1768066112,15043.891535669994,96.95577788999799,50650.636812000004 2026-01-10,17:28:34.000,10,11124503,-795,0,1768066113,15043.89827197999,96.83594268000161,50650.636812000004 2026-01-10,17:28:35.000,10,11124454,-795,0,1768066114,15043.96563508,96.78659876999882,50650.706683200006 2026-01-10,17:28:36.000,10,11124378,-795,0,1768066115,15044.10709759,96.71610746999795,50650.685721840004 2026-01-10,17:28:37.000,10,11124382,-795,0,1768066116,15044.18119699999,96.71610746999795,50650.66476048 2026-01-10,17:28:38.000,10,11124457,-795,0,1768066117,15044.396758919997,96.68791095000051,50650.6717476 2026-01-10,17:28:39.000,10,11124525,-795,0,1768066118,15044.598848219997,96.61741964999965,50650.55995368001 2026-01-10,17:28:40.000,10,11124461,-795,0,1768066119,15044.821146449998,96.6738126900018,50650.57392792 2026-01-10,17:28:41.000,10,11124381,-795,0,1768066120,15045.023235749999,96.63856703999772,50650.62982488001 2026-01-10,17:28:42.000,10,11124311,-795,0,1768066121,15045.23879766999,96.74430399000266,50650.47610824 2026-01-10,17:28:43.000,10,11124400,-795,0,1768066122,15045.393732799996,96.7725005100001,50650.538992320005 2026-01-10,17:28:44.000,10,11124477,-795,0,1768066123,15045.34657863,96.85004094000033,50650.4271984 2026-01-10,17:28:45.000,10,11124341,-795,0,1768066124,15045.28595184,96.89233572000376,50650.37828856 2026-01-10,17:28:46.000,10,11124523,-795,0,1768066125,15045.16469826,96.95577788999799,50650.51104384001 2026-01-10,17:28:47.000,10,11124389,-795,0,1768066126,15045.023235749999,96.99102354000206,50650.38527568 2026-01-10,17:28:48.000,10,11124366,-795,0,1768066127,15045.14448933,97.08971136000036,50650.53200520001 2026-01-10,17:28:49.000,10,11124433,-795,0,1768066128,15045.14448933,97.22364483000274,50650.538992320005 2026-01-10,17:28:50.000,10,11124446,-795,0,1768066129,15045.1242804,97.21659570000338,50650.55995368001 2026-01-10,17:28:51.000,10,11124548,-795,0,1768066130,15045.20511612,97.20954657000402,50650.54597944 2026-01-10,17:28:52.000,10,11124537,-795,0,1768066131,15045.312897079995,97.25184135000018,50650.538992320005 2026-01-10,17:28:53.000,10,11124440,-795,0,1768066132,15045.474568519996,97.18839917999867,50650.50405672 2026-01-10,17:28:54.000,10,11124543,-795,0,1768066133,15045.555404239996,97.14610440000251,50650.55296656 2026-01-10,17:28:55.000,10,11124577,-795,0,1768066134,15045.636239959997,97.08971136000036,50650.636812000004 2026-01-10,17:28:56.000,10,11124476,-795,0,1768066135,15045.696866749997,96.95577788999799,50650.53200520001 2026-01-10,17:28:57.000,10,11124428,-795,0,1768066136,15045.730548300002,96.73020573000395,50650.55296656 2026-01-10,17:28:58.000,10,11124408,-795,0,1768066137,15045.676657819997,96.5257809600007,50650.50405672 2026-01-10,17:28:59.000,10,11124473,-795,0,1768066138,15045.696866749997,96.25791402000323,50650.53200520001 2026-01-10,17:29:00.000,10,11124563,-795,0,1768066139,15045.663185199992,96.20152098000108,50650.55296656 2026-01-10,17:29:01.000,10,11124440,-795,0,1768066140,15045.717075679997,95.9688996900004,50650.59488928 2026-01-10,17:29:02.000,10,11124514,-795,0,1768066141,15045.824856639993,95.69398362000356,50650.62283776 2026-01-10,17:29:03.000,10,11124371,-795,0,1768066142,15045.831592950002,95.54595189000247,50650.636812000004 2026-01-10,17:29:04.000,10,11124406,-795,0,1768066143,15045.959582839998,95.29923234000307,50650.59488928 2026-01-10,17:29:05.000,10,11124493,-795,0,1768066144,15046.107781659994,95.17234800000006,50650.636812000004 2026-01-10,17:29:06.000,10,11124425,-795,0,1768066145,15046.35702512999,94.90448106000258,50650.55995368001 2026-01-10,17:29:07.000,10,11124414,-795,0,1768066146,15046.552378119995,94.74235107000277,50650.706683200006 2026-01-10,17:29:08.000,10,11124371,-795,0,1768066147,15046.734258489996,94.53792629999953,50650.587902160005 2026-01-10,17:29:09.000,10,11124423,-795,0,1768066148,15046.889193620002,94.3123541399982,50650.636812000004 2026-01-10,17:29:10.000,10,11124477,-795,0,1768066149,15047.279899599998,94.10792937000224,50650.61585064 2026-01-10,17:29:11.000,10,11124389,-795,0,1768066150,15047.58303355,94.03743807000137,50650.54597944 2026-01-10,17:29:12.000,10,11124447,-795,0,1768066151,15047.980475839991,93.83301329999813,50650.4970696 2026-01-10,17:29:13.000,10,11124521,-795,0,1768066152,15048.128674660002,93.62858853000216,50650.51104384001 2026-01-10,17:29:14.000,10,11124443,-795,0,1768066153,15048.182565139992,93.29727942000318,50650.47610824 2026-01-10,17:29:15.000,10,11124469,-795,0,1768066154,15048.202774069992,92.93777378999948,50650.4970696 2026-01-10,17:29:16.000,10,11124501,-795,0,1768066155,15048.290346100002,92.7051524999988,50650.46213400001 2026-01-10,17:29:17.000,10,11124497,-795,0,1768066156,15048.404863369993,92.42318730000261,50650.46213400001 2026-01-10,17:29:18.000,10,11124435,-795,0,1768066157,15048.580007429999,92.07073079999827,50650.51104384001 2026-01-10,17:29:19.000,10,11124497,-795,0,1768066158,15048.75515148999,91.83810951000487,50650.52501808 2026-01-10,17:29:20.000,10,11124508,-795,0,1768066159,15048.970713409995,91.58434082999884,50650.44815976 2026-01-10,17:29:21.000,10,11124484,-795,0,1768066160,15049.12564854,91.4081125800003,50650.47610824 2026-01-10,17:29:22.000,10,11124515,-795,0,1768066161,15049.287319980001,91.23893346000114,50650.46213400001 2026-01-10,17:29:23.000,10,11124455,-795,0,1768066162,15049.509618210002,90.99221391000174,50650.4970696 2026-01-10,17:29:24.000,10,11124415,-795,0,1768066163,15049.550036070003,90.72434697000426,50650.322391600006 2026-01-10,17:29:25.000,10,11124412,-795,0,1768066164,15049.597190239998,90.44943090000015,50650.30841736 2026-01-10,17:29:26.000,10,11124422,-795,0,1768066165,15049.644344409993,90.08287614000437,50650.33636584 2026-01-10,17:29:27.000,10,11124448,-795,0,1768066166,15049.83296108999,89.8361565899977,50650.36431432001 2026-01-10,17:29:28.000,10,11124379,-795,0,1768066167,15050.048523009995,89.68812486000388,50650.29444312001 2026-01-10,17:29:29.000,10,11124485,-795,0,1768066168,15050.17651289999,89.61763356000301,50650.2175848 2026-01-10,17:29:30.000,10,11124461,-795,0,1768066169,15050.311239099996,89.56828965000022,50650.17566208001 2026-01-10,17:29:31.000,10,11124495,-795,0,1768066170,15050.493119469997,89.51894574000471,50650.25950752 2026-01-10,17:29:32.000,10,11124421,-795,0,1768066171,15050.567218880002,89.47665096000128,50650.23854616 2026-01-10,17:29:33.000,10,11124411,-795,0,1768066172,15050.661527219992,89.4555035700032,50650.10579088001 2026-01-10,17:29:34.000,10,11124484,-795,0,1768066173,15050.654790909997,89.3920614000017,50650.16867496 2026-01-10,17:29:35.000,10,11124559,-795,0,1768066174,15050.681736149993,89.38501227000233,50650.16867496 2026-01-10,17:29:36.000,10,11124402,-795,0,1768066175,15050.870352829988,89.42025791999913,50650.19662344001 2026-01-10,17:29:37.000,10,11124459,-795,0,1768066176,15050.850143899988,89.30042271000275,50650.09181664 2026-01-10,17:29:38.000,10,11124394,-795,0,1768066177,15051.005079029994,89.29337358000339,50650.203610560005 2026-01-10,17:29:39.000,10,11124362,-795,0,1768066178,15051.17348677999,89.25812792999932,50650.252520400005 2026-01-10,17:29:40.000,10,11124554,-795,0,1768066179,15051.227377259995,89.3427174899989,50650.17566208001 2026-01-10,17:29:41.000,10,11124493,-795,0,1768066180,15051.368839769995,89.38501227000233,50650.203610560005 2026-01-10,17:29:42.000,10,11124400,-795,0,1768066181,15051.36210346,89.42025791999913,50650.16867496 2026-01-10,17:29:43.000,10,11124405,-795,0,1768066182,15051.49682965999,89.53304400000343,50650.28046888 2026-01-10,17:29:44.000,10,11124374,-795,0,1768066183,15051.429466559995,89.64583008000045,50650.371301440005 2026-01-10,17:29:45.000,10,11124412,-795,0,1768066184,15051.44293918,89.67402659999789,50650.34335296001 2026-01-10,17:29:46.000,10,11124440,-795,0,1768066185,15051.409257629995,89.72337051000068,50650.45514688 2026-01-10,17:29:47.000,10,11124429,-795,0,1768066186,15051.45641179999,89.80796007000026,50650.37828856 2026-01-10,17:29:48.000,10,11124473,-795,0,1768066187,15051.48335704,89.82910745999834,50650.32937872 2026-01-10,17:29:49.000,10,11124516,-795,0,1768066188,15051.48335704,89.97009006000008,50650.40623704 2026-01-10,17:29:50.000,10,11124370,-795,0,1768066189,15051.557456449991,89.91369701999793,50650.39924992 2026-01-10,17:29:51.000,10,11124416,-795,0,1768066190,15051.577665379991,89.97713918999943,50650.40623704 2026-01-10,17:29:52.000,10,11124430,-795,0,1768066191,15051.597874309991,89.97009006000008,50650.39226280001 2026-01-10,17:29:53.000,10,11124514,-795,0,1768066192,15051.651764789996,89.948942670002,50650.50405672 2026-01-10,17:29:54.000,10,11124475,-795,0,1768066193,15051.799963609992,90.07582700999774,50650.4271984 2026-01-10,17:29:55.000,10,11124454,-795,0,1768066194,15051.961635049993,90.09697440000309,50650.44815976 2026-01-10,17:29:56.000,10,11124489,-795,0,1768066195,15052.130042799989,90.10402353000245,50650.469121120004 2026-01-10,17:29:57.000,10,11124468,-755,0,1768066196,15052.31192316999,90.12517092000053,50650.50405672 2026-01-10,17:29:58.000,10,11124445,-795,0,1768066197,15052.547694019995,90.08287614000437,50650.45514688 2026-01-10,17:29:59.000,10,11124446,-795,0,1768066198,15052.67568390999,90.08287614000437,50650.51104384001 2026-01-10,17:30:00.000,10,11124519,-795,0,1768066199,15052.864300590001,90.06877787999838,50650.538992320005 2026-01-10,17:30:01.000,10,11124420,-795,0,1768066200,15053.059653579992,89.9841883199988,50650.47610824 2026-01-10,17:30:02.000,10,11124383,-795,0,1768066201,15053.207852399988,89.89254962999985,50650.58091504001 2026-01-10,17:30:03.000,10,11124441,-795,0,1768066202,15053.275215499998,89.8361565899977,50650.57392792 2026-01-10,17:30:04.000,10,11124477,-795,0,1768066203,15053.342578599993,89.86435311000241,50650.53200520001 2026-01-10,17:30:05.000,10,11124465,-795,0,1768066204,15053.463832179994,89.75156702999811,50650.50405672 2026-01-10,17:30:06.000,10,11124441,-795,0,1768066205,15053.55814052,89.82205832999898,50650.4970696 2026-01-10,17:30:07.000,10,11124387,-795,0,1768066206,15053.61203099999,89.74451789999875,50650.58091504001 2026-01-10,17:30:08.000,10,11124458,-795,0,1768066207,15053.61876731,89.65287920999981,50650.59488928 2026-01-10,17:30:09.000,10,11124466,-795,0,1768066208,15053.55814052,89.50484747999872,50650.6717476 2026-01-10,17:30:10.000,10,11124348,-795,0,1768066209,15053.53119527999,89.32157010000083,50650.6018764 2026-01-10,17:30:11.000,10,11124494,-795,0,1768066210,15053.517722659999,89.18058749999909,50650.65078624001 2026-01-10,17:30:12.000,10,11124422,-795,0,1768066211,15053.49077741999,89.06075229000271,50650.69270896 2026-01-10,17:30:13.000,10,11124473,-795,0,1768066212,15053.430150629989,88.9620644700044,50650.78354152 2026-01-10,17:30:14.000,10,11124542,-795,0,1768066213,15053.436886939999,88.82108187000267,50650.78354152 2026-01-10,17:30:15.000,10,11124484,-795,0,1768066214,15053.329105979989,88.79288534999796,50650.825464240006 2026-01-10,17:30:16.000,10,11124369,-795,0,1768066215,15053.221325019993,88.67305014000158,50650.89533544001 2026-01-10,17:30:17.000,10,11124382,-795,0,1768066216,15053.167434540002,88.58141145000263,50650.90930968 2026-01-10,17:30:18.000,10,11124315,-795,0,1768066217,15053.147225610002,88.46862536999834,50650.874374080006 2026-01-10,17:30:19.000,10,11124425,-795,0,1768066218,15053.100071439992,88.39108493999811,50650.993155120006 2026-01-10,17:30:20.000,10,11124505,-795,0,1768066219,15053.120280369993,88.29944624999916,50650.95821952 2026-01-10,17:30:21.000,10,11124411,-795,0,1768066220,15053.039444649992,88.27124973000173,50651.14687176 2026-01-10,17:30:22.000,10,11124332,-795,0,1768066221,15052.911454759997,88.20075843000086,50651.09796192 2026-01-10,17:30:23.000,10,11124440,-795,0,1768066222,15052.897982139992,88.13026713,50651.13289752001 2026-01-10,17:30:24.000,10,11124418,-795,0,1768066223,15052.924927380001,88.1584636500047,50651.10494904 2026-01-10,17:30:25.000,10,11124451,-795,0,1768066224,15052.911454759997,88.20780756000022,50651.13289752001 2026-01-10,17:30:26.000,10,11124406,-795,0,1768066225,15052.837355349991,88.2289549499983,50651.17482024 2026-01-10,17:30:27.000,10,11124507,-795,0,1768066226,15052.803673800001,88.25010234000365,50651.15385888001 2026-01-10,17:30:28.000,10,11124448,-795,0,1768066227,15052.871036899996,88.32059364000452,50651.27962704001 2026-01-10,17:30:29.000,10,11124380,-795,0,1768066228,15052.951872619997,88.41928146000282,50651.25167856001 2026-01-10,17:30:30.000,10,11124379,-795,0,1768066229,15053.120280369993,88.52501841000048,50651.139884640004 2026-01-10,17:30:31.000,10,11124369,-795,0,1768066230,15053.342578599993,88.63780449000478,50651.22373008 2026-01-10,17:30:32.000,10,11124387,-795,0,1768066231,15053.55814052,88.75763970000116,50651.06302632001 2026-01-10,17:30:33.000,10,11124469,-795,0,1768066232,15053.78043875,88.84927839000011,50651.1259104 2026-01-10,17:30:34.000,10,11124444,-795,0,1768066233,15054.043154840001,88.91272056000162,50651.10494904 2026-01-10,17:30:35.000,10,11124461,-795,0,1768066234,15054.231771519997,88.94091707999905,50651.139884640004 2026-01-10,17:30:36.000,10,11124440,-795,0,1768066235,15054.400179269993,88.96911360000377,50651.07700056 2026-01-10,17:30:37.000,10,11124498,-715,0,1768066236,15054.622477499994,89.00435925000056,50651.10494904 2026-01-10,17:30:38.000,10,11124469,-795,0,1768066237,15054.743731079994,88.97616273000313,50651.090974800005 2026-01-10,17:30:39.000,10,11124421,-795,0,1768066238,15054.87172096999,88.94091707999905,50651.06302632001 2026-01-10,17:30:40.000,10,11124459,-795,0,1768066239,15054.91213882999,88.77878708999924,50651.13289752001 2026-01-10,17:30:41.000,10,11124369,-795,0,1768066240,15054.97950193,88.75763970000116,50651.16783312 2026-01-10,17:30:42.000,10,11124423,-795,0,1768066241,15055.01991979,88.63780449000478,50651.160846000006 2026-01-10,17:30:43.000,10,11124444,-795,0,1768066242,15055.01991979,88.52501841000048,50651.15385888001 2026-01-10,17:30:44.000,10,11124446,-795,0,1768066243,15054.966029309995,88.5391166699992,50651.188794480004 2026-01-10,17:30:45.000,10,11124477,-795,0,1768066244,15054.99297454999,88.56026406000456,50651.21674296 2026-01-10,17:30:46.000,10,11124440,-795,0,1768066245,15054.99971086,88.5038710200024,50651.23770432 2026-01-10,17:30:47.000,10,11124393,-795,0,1768066246,15055.08054658,88.46157623999898,50651.27962704001 2026-01-10,17:30:48.000,10,11124399,-795,0,1768066247,15055.067073959995,88.51092015000177,50651.377446720006 2026-01-10,17:30:49.000,10,11124454,-795,0,1768066248,15055.09401919999,88.41928146000282,50651.34251112 2026-01-10,17:30:50.000,10,11124485,-795,0,1768066249,15055.14117337,88.36993755000003,50651.34251112 2026-01-10,17:30:51.000,10,11124419,-795,0,1768066250,15055.242218020001,88.39108493999811,50651.475266400004 2026-01-10,17:30:52.000,10,11124372,-715,0,1768066251,15055.248954329996,88.39813407000474,50651.53116336 2026-01-10,17:30:53.000,10,11124450,-795,0,1768066252,15055.222009090001,88.34879016000195,50651.496227760006 2026-01-10,17:30:54.000,10,11124400,-795,0,1768066253,15055.06033765,88.34879016000195,50651.53116336 2026-01-10,17:30:55.000,10,11124353,-795,0,1768066254,15054.844775729995,88.26420060000237,50651.545137600006 2026-01-10,17:30:56.000,10,11124563,-795,0,1768066255,15054.683104289994,88.2923971199998,50651.63597016001 2026-01-10,17:30:57.000,10,11124480,-795,0,1768066256,15054.595532259998,88.1937093000015,50651.60103456 2026-01-10,17:30:58.000,10,11124542,-795,0,1768066257,15054.521432849993,88.1937093000015,50651.67090576 2026-01-10,17:30:59.000,10,11124467,-795,0,1768066258,15054.400179269993,88.04567757000041,50651.65693152001 2026-01-10,17:31:00.000,10,11124421,-795,0,1768066259,15054.353025099997,88.07387408999784,50651.60103456 2026-01-10,17:31:01.000,10,11124427,-795,0,1768066260,15054.406915580003,88.01748105000297,50651.6499444 2026-01-10,17:31:02.000,10,11124361,-795,0,1768066261,15054.514696539998,87.98928452999826,50651.70584136001 2026-01-10,17:31:03.000,10,11124476,-795,0,1768066262,15054.622477499994,88.01043192000361,50651.62199592 2026-01-10,17:31:04.000,10,11124423,-795,0,1768066263,15054.79088524999,88.12321800000063,50651.62199592 2026-01-10,17:31:05.000,10,11124435,-795,0,1768066264,15054.99971086,88.15141451999807,50651.642957280004 2026-01-10,17:31:06.000,10,11124478,-795,0,1768066265,15055.12096444,88.18666017000214,50651.63597016001 2026-01-10,17:31:07.000,10,11124387,-795,0,1768066266,15055.235481709991,88.1937093000015,50651.594047440005 2026-01-10,17:31:08.000,10,11124360,-795,0,1768066267,15055.343262670001,88.1937093000015,50651.70584136001 2026-01-10,17:31:09.000,10,11124409,-795,0,1768066268,15055.424098390002,88.20780756000022,50651.62199592 2026-01-10,17:31:10.000,10,11124399,-795,0,1768066269,15055.410625769997,88.25010234000365,50651.68488000001 2026-01-10,17:31:11.000,10,11124436,-795,0,1768066270,15055.309581119996,88.2289549499983,50651.7198156 2026-01-10,17:31:12.000,10,11124419,-795,0,1768066271,15055.174854919991,88.1584636500047,50651.74077696 2026-01-10,17:31:13.000,10,11124491,-795,0,1768066272,15055.107491819996,88.1584636500047,50651.82462240001 2026-01-10,17:31:14.000,10,11124442,-795,0,1768066273,15055.107491819996,88.1584636500047,50651.84558376 2026-01-10,17:31:15.000,10,11124456,-795,0,1768066274,15055.10075551,88.0950214800032,50651.90148072001 2026-01-10,17:31:16.000,10,11124430,-795,0,1768066275,15054.986238239995,88.08797235000384,50651.95039056001 2026-01-10,17:31:17.000,10,11124451,-795,0,1768066276,15054.91213882999,87.95403888000146,50651.94340344 2026-01-10,17:31:18.000,10,11124450,-795,0,1768066277,15054.93908407,87.84125280000444,50651.90846784 2026-01-10,17:31:19.000,10,11124464,-795,0,1768066278,15055.04012872,87.72141759000078,50651.88750648 2026-01-10,17:31:20.000,10,11124384,-795,0,1768066279,15055.188327539996,87.65092628999992,50651.90846784 2026-01-10,17:31:21.000,10,11124498,-795,0,1768066280,15055.09401919999,87.4887963000001,50651.859558000004 2026-01-10,17:31:22.000,10,11124420,-795,0,1768066281,15055.20180016,87.40420674000052,50652.01327464 2026-01-10,17:31:23.000,10,11124450,-795,0,1768066282,15055.296108499992,87.2420767500007,50651.978339040004 2026-01-10,17:31:24.000,10,11124461,-795,0,1768066283,15055.296108499992,87.03765198000474,50652.04122312001 2026-01-10,17:31:25.000,10,11124443,-795,0,1768066284,15055.316317429992,86.80503069000406,50652.12506856 2026-01-10,17:31:26.000,10,11124428,-795,0,1768066285,15055.410625769997,86.61470417999953,50652.11109432 2026-01-10,17:31:27.000,10,11124449,-795,0,1768066286,15055.538615659993,86.438475930001,50652.18795264001 2026-01-10,17:31:28.000,10,11124434,-795,0,1768066287,15055.754177579998,86.26929681000183,50652.166991280006 2026-01-10,17:31:29.000,10,11124466,-795,0,1768066288,15055.895640089999,86.11421595000138,50652.146029920004 2026-01-10,17:31:30.000,10,11124440,-795,0,1768066289,15055.98994842999,85.93798770000285,50652.264810960005 2026-01-10,17:31:31.000,10,11124422,-795,0,1768066290,15055.963003189994,85.7829068400024,50652.166991280006 2026-01-10,17:31:32.000,10,11124502,-795,0,1768066291,15055.895640089999,85.65602249999938,50652.09013296001 2026-01-10,17:31:33.000,10,11124383,-795,0,1768066292,15055.94953056999,85.54323642000236,50652.13205568 2026-01-10,17:31:34.000,10,11124423,-795,0,1768066293,15056.043838909995,85.47274512000149,50652.027248880004 2026-01-10,17:31:35.000,10,11124506,-795,0,1768066294,15056.11793832,85.40930294999998,50652.09013296001 2026-01-10,17:31:36.000,10,11124449,-795,0,1768066295,15056.104465699995,85.35995904000447,50652.13904280001 2026-01-10,17:31:37.000,10,11124492,-795,0,1768066296,15056.15835618,85.21192731000338,50652.1041072 2026-01-10,17:31:38.000,10,11124483,-795,0,1768066297,15056.21224665999,85.2260255700021,50652.08314584 2026-01-10,17:31:39.000,10,11124434,-795,0,1768066298,15056.29308237999,85.19782905000466,50652.097120080005 2026-01-10,17:31:40.000,10,11124459,-795,0,1768066299,15056.367181789996,85.19077991999802,50652.06218448 2026-01-10,17:31:41.000,10,11124523,-795,0,1768066300,15056.414335959991,85.21897644000273,50652.13205568 2026-01-10,17:31:42.000,10,11124417,-795,0,1768066301,15056.454753819991,85.24717296000017,50652.166991280006 2026-01-10,17:31:43.000,10,11124439,-795,0,1768066302,15056.528853229996,85.28241861000424,50652.18096552 2026-01-10,17:31:44.000,10,11124379,-795,0,1768066303,15056.515380609992,85.2894677400036,50652.22288824 2026-01-10,17:31:45.000,10,11124378,-795,0,1768066304,15056.461490130001,85.24012383000081,50652.20192688 2026-01-10,17:31:46.000,10,11124370,-795,0,1768066305,15056.454753819991,85.36700817000383,50652.25782384001 2026-01-10,17:31:47.000,10,11124407,-795,0,1768066306,15056.40086334,85.36700817000383,50652.35564352001 2026-01-10,17:31:48.000,10,11124487,-795,0,1768066307,15056.34023655,85.45159773000341,50652.34166928 2026-01-10,17:31:49.000,10,11124441,-795,0,1768066308,15056.373918099991,85.47979425000085,50652.40455336001 2026-01-10,17:31:50.000,10,11124378,-795,0,1768066309,15056.346972859996,85.62782598000194,50652.35564352001 2026-01-10,17:31:51.000,10,11124452,-795,0,1768066310,15056.286346069995,85.67716989000473,50652.46743744 2026-01-10,17:31:52.000,10,11124458,-795,0,1768066311,15056.31329130999,85.8463490100039,50652.49538592001 2026-01-10,17:31:53.000,10,11124440,-795,0,1768066312,15056.21898297,85.98733160999836,50652.502373040006 2026-01-10,17:31:54.000,10,11124441,-795,0,1768066313,15056.21224665999,86.08601943000394,50652.432501840005 2026-01-10,17:31:55.000,10,11124439,-795,0,1768066314,15056.19877404,86.17060899000353,50652.49538592001 2026-01-10,17:31:56.000,10,11124457,-795,0,1768066315,15056.245928209995,86.30454245999863,50652.59320560001 2026-01-10,17:31:57.000,10,11124437,-795,0,1768066316,15056.326763929996,86.40323028000421,50652.57224424001 2026-01-10,17:31:58.000,10,11124525,-795,0,1768066317,15056.25940083,86.54421287999867,50652.4883988 2026-01-10,17:31:59.000,10,11124466,-795,0,1768066318,15056.19203772999,86.67109722000168,50652.57923136 2026-01-10,17:32:00.000,10,11124474,-795,0,1768066319,15055.96973949999,86.75568678000127,50652.57224424001 2026-01-10,17:32:01.000,10,11124483,-795,0,1768066320,15055.868694849989,86.77683416999935,50652.60717984 2026-01-10,17:32:02.000,10,11124447,-795,0,1768066321,15055.794595439998,86.76273591000063,50652.6281412 2026-01-10,17:32:03.000,10,11124416,-795,0,1768066322,15055.707023409988,86.8332272100015,50652.68403816 2026-01-10,17:32:04.000,10,11124445,-795,0,1768066323,15055.632923999998,86.90371851000236,50652.70499952 2026-01-10,17:32:05.000,10,11124489,-795,0,1768066324,15055.626187690003,86.96716068000387,50652.74692224 2026-01-10,17:32:06.000,10,11124456,-795,0,1768066325,15055.579033519993,86.93896415999916,50652.69102528001 2026-01-10,17:32:07.000,10,11124476,-795,0,1768066326,15055.680078169993,87.02355371999874,50652.767883600005 2026-01-10,17:32:08.000,10,11124429,-795,0,1768066327,15055.727232339988,87.00945546000003,50652.74692224 2026-01-10,17:32:09.000,10,11124429,-795,0,1768066328,15055.787859129989,86.99535720000131,50652.77487072 2026-01-10,17:32:10.000,10,11124428,-795,0,1768066329,15055.92932163999,87.05175024000346,50652.8726904 2026-01-10,17:32:11.000,10,11124413,-795,0,1768066330,15056.003421049994,86.96716068000387,50652.84474192 2026-01-10,17:32:12.000,10,11124404,-795,0,1768066331,15056.15835618,86.90371851000236,50652.77487072 2026-01-10,17:32:13.000,10,11124449,-795,0,1768066332,15056.25266451999,86.76273591000063,50652.78884496001 2026-01-10,17:32:14.000,10,11124450,-795,0,1768066333,15056.266137139995,86.71339199999784,50652.83076768001 2026-01-10,17:32:15.000,10,11124421,-795,0,1768066334,15056.27960976,86.54421287999867,50652.80980632001 2026-01-10,17:32:16.000,10,11124428,-795,0,1768066335,15056.31329130999,86.4878198400038,50652.87967752001 2026-01-10,17:32:17.000,10,11124425,-795,0,1768066336,15056.326763929996,86.34683724000206,50652.87967752001 2026-01-10,17:32:18.000,10,11124506,-795,0,1768066337,15056.2391919,86.3397881100027,50652.886664640006 2026-01-10,17:32:19.000,10,11124501,-795,0,1768066338,15056.225719279995,86.31864072000462,50652.97051008 2026-01-10,17:32:20.000,10,11124485,-595,0,1768066339,15056.2391919,86.38913201999821,50652.935574480005 2026-01-10,17:32:21.000,10,11124483,-795,0,1768066340,15056.17856511,86.45962331999908,50653.06134264 2026-01-10,17:32:22.000,10,11124373,-795,0,1768066341,15056.05731153,86.438475930001,50653.01941992 2026-01-10,17:32:23.000,10,11124443,-795,0,1768066342,15055.915849019999,86.46667244999844,50653.01941992 2026-01-10,17:32:24.000,10,11124489,-795,0,1768066343,15055.922585329994,86.67814635000104,50653.06134264 2026-01-10,17:32:25.000,10,11124450,-795,0,1768066344,15055.841749609994,86.71339199999784,50653.06134264 2026-01-10,17:32:26.000,10,11124460,-795,0,1768066345,15055.888903779989,86.69929373999912,50653.054355520006 2026-01-10,17:32:27.000,10,11124425,-795,0,1768066346,15055.740704959993,86.60765505000018,50653.06832976 2026-01-10,17:32:28.000,10,11124444,-795,0,1768066347,15055.599242449993,86.49486897000315,50653.103265360005 2026-01-10,17:32:29.000,10,11124392,-795,0,1768066348,15055.451043629997,86.36093550000078,50653.152175200004 2026-01-10,17:32:30.000,10,11124473,-795,0,1768066349,15055.545351970002,86.25519855000312,50653.23602064 2026-01-10,17:32:31.000,10,11124475,-795,0,1768066350,15055.740704959993,86.14241246999882,50653.24999488 2026-01-10,17:32:32.000,10,11124416,-795,0,1768066351,15055.808068059989,86.14241246999882,50653.319866080004 2026-01-10,17:32:33.000,10,11124399,-795,0,1768066352,15055.787859129989,86.21290376999968,50653.31287896001 2026-01-10,17:32:34.000,10,11124410,-795,0,1768066353,15055.861958539994,86.23405115999776,50653.34781456 2026-01-10,17:32:35.000,10,11124434,-795,0,1768066354,15056.01015735999,86.36093550000078,50653.256982 2026-01-10,17:32:36.000,10,11124467,-795,0,1768066355,15056.144883559995,86.41732854000293,50653.256982 2026-01-10,17:32:37.000,10,11124484,-795,0,1768066356,15056.19203772999,86.53716374999931,50653.20807216 2026-01-10,17:32:38.000,10,11124465,-795,0,1768066357,15056.306554999996,86.60060592000082,50653.173136560006 2026-01-10,17:32:39.000,10,11124465,-795,0,1768066358,15056.407599649996,86.72044113000447,50653.18012368 2026-01-10,17:32:40.000,10,11124420,-795,0,1768066359,15056.535589539992,86.7979815600047,50653.15916232 2026-01-10,17:32:41.000,10,11124531,-795,0,1768066360,15056.609688949997,86.86142372999893,50653.103265360005 2026-01-10,17:32:42.000,10,11124445,-795,0,1768066361,15056.629897879997,87.00945546000003,50653.103265360005 2026-01-10,17:32:43.000,10,11124422,-795,0,1768066362,15056.677052049992,87.00240633000067,50653.13121384 2026-01-10,17:32:44.000,10,11124443,-795,0,1768066363,15056.717469909992,87.02355371999874,50653.09627824001 2026-01-10,17:32:45.000,10,11124469,-795,0,1768066364,15056.852196109998,87.0447011100041,50653.06832976 2026-01-10,17:32:46.000,10,11124465,-795,0,1768066365,15056.986922309989,87.0447011100041,50653.0124328 2026-01-10,17:32:47.000,10,11124440,-795,0,1768066366,15057.22942946999,87.10109414999897,50653.06832976 2026-01-10,17:32:48.000,10,11124514,-795,0,1768066367,15057.39783722,87.10814327999833,50653.11025248 2026-01-10,17:32:49.000,10,11124456,-795,0,1768066368,15057.53929973,87.15748719000112,50653.103265360005 2026-01-10,17:32:50.000,10,11124559,-795,0,1768066369,15057.788543199997,87.20683110000391,50653.06134264 2026-01-10,17:32:51.000,10,11124476,-795,0,1768066370,15057.943478330002,87.22797849000199,50653.02640704001 2026-01-10,17:32:52.000,10,11124437,-795,0,1768066371,15058.057995599993,87.20683110000391,50653.13121384 2026-01-10,17:32:53.000,10,11124431,-795,0,1768066372,15057.977159879993,87.13633980000304,50653.09627824001 2026-01-10,17:32:54.000,10,11124496,-795,0,1768066373,15057.909796779997,87.0799467600009,50653.082304 2026-01-10,17:32:55.000,10,11124423,-795,0,1768066374,15057.781806890001,87.01650458999939,50653.054355520006 2026-01-10,17:32:56.000,10,11124429,-795,0,1768066375,15057.62013545,86.92486590000044,50653.103265360005 2026-01-10,17:32:57.000,10,11124494,-795,0,1768066376,15057.45172769999,86.90371851000236,50653.19409792001 2026-01-10,17:32:58.000,10,11124472,-795,0,1768066377,15057.24963839999,86.69929373999912,50653.24999488 2026-01-10,17:32:59.000,10,11124472,-795,0,1768066378,15056.986922309989,86.6499498300036,50653.3268532 2026-01-10,17:33:00.000,10,11124469,-795,0,1768066379,15056.892613969998,86.62880243999825,50653.29191760001 2026-01-10,17:33:01.000,10,11124436,-795,0,1768066380,15056.764624080002,86.75568678000127,50653.36178880001 2026-01-10,17:33:02.000,10,11124485,-795,0,1768066381,15056.778096699993,86.91781677000108,50653.34781456 2026-01-10,17:33:03.000,10,11124435,-795,0,1768066382,15056.677052049992,87.05879937000282,50653.45262136 2026-01-10,17:33:04.000,10,11124441,-795,0,1768066383,15056.629897879997,87.1433889300024,50653.40371152 2026-01-10,17:33:05.000,10,11124402,-795,0,1768066384,15056.562534780001,87.22092936000263,50653.38275016001 2026-01-10,17:33:06.000,10,11124473,-795,0,1768066385,15056.495171679991,87.38305935000244,50653.40371152 2026-01-10,17:33:07.000,10,11124447,-715,0,1768066386,15056.515380609992,87.41125586999988,50653.438647120005 2026-01-10,17:33:08.000,10,11124518,-795,0,1768066387,15056.549062159997,87.40420674000052,50653.47358272 2026-01-10,17:33:09.000,10,11124485,-795,0,1768066388,15056.602952640002,87.35486282999773,50653.51550544 2026-01-10,17:33:10.000,10,11124447,-795,0,1768066389,15056.670315739997,87.27732240000478,50653.438647120005 2026-01-10,17:33:11.000,10,11124488,-795,0,1768066390,15056.683788360002,87.19978197000455,50653.368775920004 2026-01-10,17:33:12.000,10,11124498,-795,0,1768066391,15056.730942529997,87.12929067000368,50653.50153120001 2026-01-10,17:33:13.000,10,11124429,-795,0,1768066392,15056.744415150002,87.10109414999897,50653.44563424 2026-01-10,17:33:14.000,10,11124465,-795,0,1768066393,15056.811778249998,87.05175024000346,50653.51550544 2026-01-10,17:33:15.000,10,11124494,-795,0,1768066394,15056.852196109998,86.99535720000131,50653.38275016001 2026-01-10,17:33:16.000,10,11124440,-795,0,1768066395,15056.811778249998,87.05879937000282,50653.43166000001 2026-01-10,17:33:17.000,10,11124501,-795,0,1768066396,15056.737678839992,87.15748719000112,50653.48056984001 2026-01-10,17:33:18.000,10,11124480,-795,0,1768066397,15056.677052049992,87.29846979000286,50653.35480168 2026-01-10,17:33:19.000,10,11124421,-795,0,1768066398,15056.629897879997,87.43240325999795,50653.41768576 2026-01-10,17:33:20.000,10,11124440,-795,0,1768066399,15056.596216329992,87.62272977000248,50653.45262136 2026-01-10,17:33:21.000,10,11124464,-795,0,1768066400,15056.582743710002,87.93994062000274,50653.43166000001 2026-01-10,17:33:22.000,10,11124470,-795,0,1768066401,15056.501907990001,88.17256191000342,50653.47358272 2026-01-10,17:33:23.000,10,11124482,-795,0,1768066402,15056.468226439996,88.44747798000026,50653.43166000001 2026-01-10,17:33:24.000,10,11124459,-795,0,1768066403,15056.42107227,88.7999344800046,50653.44563424 2026-01-10,17:33:25.000,10,11124497,-795,0,1768066404,15056.454753819991,89.02550663999864,50653.48056984001 2026-01-10,17:33:26.000,10,11124453,-795,0,1768066405,15056.454753819991,89.20173489000445,50653.54345392 2026-01-10,17:33:27.000,10,11124454,-795,0,1768066406,15056.414335959991,89.34976661999826,50653.57838952001 2026-01-10,17:33:28.000,10,11124452,-795,0,1768066407,15056.32002762,89.3920614000017,50653.557428160006 2026-01-10,17:33:29.000,10,11124430,-795,0,1768066408,15056.144883559995,89.37091401000362,50653.69018344 2026-01-10,17:33:30.000,10,11124413,-795,0,1768066409,15056.043838909995,89.34976661999826,50653.69018344 2026-01-10,17:33:31.000,10,11124425,-795,0,1768066410,15055.99668474,89.37796314000298,50653.69018344 2026-01-10,17:33:32.000,10,11124502,-795,0,1768066411,15055.956266879999,89.3920614000017,50653.79499024001 2026-01-10,17:33:33.000,10,11124464,-795,0,1768066412,15055.781122819993,89.32861923000019,50653.80197736 2026-01-10,17:33:34.000,10,11124457,-795,0,1768066413,15055.619451379993,89.27222618999804,50653.75306752 2026-01-10,17:33:35.000,10,11124450,-795,0,1768066414,15055.599242449993,89.22993141000188,50653.774028880005 2026-01-10,17:33:36.000,10,11124421,-795,0,1768066415,15055.558824589993,89.12419446000422,50653.725119040006 2026-01-10,17:33:37.000,10,11124399,-795,0,1768066416,15055.646396619988,89.12419446000422,50653.81595160001 2026-01-10,17:33:38.000,10,11124348,-795,0,1768066417,15055.848485919989,89.0959979399995,50653.78800312 2026-01-10,17:33:39.000,10,11124441,-795,0,1768066418,15055.92932163999,88.99026099000184,50653.81595160001 2026-01-10,17:33:40.000,10,11124507,-795,0,1768066419,15056.064047839995,88.88452404000418,50653.80197736 2026-01-10,17:33:41.000,10,11124456,-795,0,1768066420,15056.25266451999,88.83518013000139,50653.76704176001 2026-01-10,17:33:42.000,10,11124410,-795,0,1768066421,15056.474962749991,88.7858362199986,50653.66223496 2026-01-10,17:33:43.000,10,11124493,-795,0,1768066422,15056.623161570002,88.72944318000373,50653.59236376 2026-01-10,17:33:44.000,10,11124417,-795,0,1768066423,15056.663579430002,88.64485362000414,50653.62031224 2026-01-10,17:33:45.000,10,11124448,-795,0,1768066424,15056.636634189992,88.44747798000026,50653.66223496 2026-01-10,17:33:46.000,10,11124469,-795,0,1768066425,15056.677052049992,88.37698667999939,50653.59236376 2026-01-10,17:33:47.000,10,11124446,-795,0,1768066426,15056.744415150002,88.34879016000195,50653.655247840004 2026-01-10,17:33:48.000,10,11124480,-795,0,1768066427,15056.831987179998,88.31354450999788,50653.76704176001 2026-01-10,17:33:49.000,10,11124471,-795,0,1768066428,15056.926295519988,88.25010234000365,50653.69018344 2026-01-10,17:33:50.000,10,11124431,-795,0,1768066429,15056.899350279993,88.10911974000192,50653.6412736 2026-01-10,17:33:51.000,10,11124468,-755,0,1768066430,15056.959977069993,88.03157931000169,50653.64826072001 2026-01-10,17:33:52.000,10,11124458,-795,0,1768066431,15057.047549099989,87.90469496999867,50653.73909328 2026-01-10,17:33:53.000,10,11124506,-795,0,1768066432,15057.18901160999,87.82715453999845,50653.79499024001 2026-01-10,17:33:54.000,10,11124487,-795,0,1768066433,15057.37089197999,87.65092628999992,50653.75306752 2026-01-10,17:33:55.000,10,11124427,-795,0,1768066434,15057.49214555999,87.4887963000001,50653.843900080006 2026-01-10,17:33:56.000,10,11124442,-795,0,1768066435,15057.613399139991,87.34076456999901,50653.83691296001 2026-01-10,17:33:57.000,10,11124404,-795,0,1768066436,15057.721180100001,87.21388023000327,50653.83691296001 2026-01-10,17:33:58.000,10,11124388,-795,0,1768066437,15057.903060470002,87.1433889300024,50653.892809920006 2026-01-10,17:33:59.000,10,11124451,-795,0,1768066438,15057.963687260002,86.94601328999852,50653.99761672 2026-01-10,17:34:00.000,10,11124451,-795,0,1768066439,15058.044522980003,86.86847285999829,50653.955694 2026-01-10,17:34:01.000,10,11124389,-795,0,1768066440,15058.037786669993,86.74158852000255,50653.955694 2026-01-10,17:34:02.000,10,11124458,-795,0,1768066441,15058.057995599993,86.59355679000146,50653.91377128001 2026-01-10,17:34:03.000,10,11124450,-795,0,1768066442,15058.071468219998,86.4878198400038,50653.98364248001 2026-01-10,17:34:04.000,10,11124413,-795,0,1768066443,15058.138831319993,86.3397881100027,50653.96268112001 2026-01-10,17:34:05.000,10,11124403,-795,0,1768066444,15058.145567629988,86.28339507000055,50653.90678416 2026-01-10,17:34:06.000,10,11124444,-795,0,1768066445,15058.300502759994,86.29044419999991,50653.80896448 2026-01-10,17:34:07.000,10,11124437,-795,0,1768066446,15058.381338479994,86.28339507000055,50653.86486144001 2026-01-10,17:34:08.000,10,11124435,-795,0,1768066447,15058.53627361,86.31864072000462,50653.81595160001 2026-01-10,17:34:09.000,10,11124500,-795,0,1768066448,15058.5969004,86.40323028000421,50653.80197736 2026-01-10,17:34:10.000,10,11124441,-795,0,1768066449,15058.724890289996,86.50896723000187,50653.822938720004 2026-01-10,17:34:11.000,10,11124448,-795,0,1768066450,15058.846143869996,86.57945853000274,50653.74608040001 2026-01-10,17:34:12.000,10,11124407,-795,0,1768066451,15058.947188519996,86.75568678000127,50653.781016 2026-01-10,17:34:13.000,10,11124406,-795,0,1768066452,15059.034760549992,86.80503069000406,50653.76704176001 2026-01-10,17:34:14.000,10,11124438,-795,0,1768066453,15059.162750440002,86.87552198999765,50653.80197736 2026-01-10,17:34:15.000,10,11124457,-795,0,1768066454,15059.189695679997,86.90371851000236,50653.774028880005 2026-01-10,17:34:16.000,10,11124414,-795,0,1768066455,15059.223377230002,86.92486590000044,50653.655247840004 2026-01-10,17:34:17.000,10,11124501,-795,0,1768066456,15059.243586160002,86.96011155000451,50653.76005464 2026-01-10,17:34:18.000,10,11124369,-795,0,1768066457,15059.317685569993,86.99535720000131,50653.69018344 2026-01-10,17:34:19.000,10,11124451,-795,0,1768066458,15059.411993909998,87.0447011100041,50653.73210616 2026-01-10,17:34:20.000,10,11124431,-795,0,1768066459,15059.499565939994,87.12224154000432,50653.73210616 2026-01-10,17:34:21.000,10,11124441,-795,0,1768066460,15059.526511179989,87.35486282999773,50653.73909328 2026-01-10,17:34:22.000,10,11124406,-795,0,1768066461,15059.580401659994,87.55223847000161,50653.86486144001 2026-01-10,17:34:23.000,10,11124380,-795,0,1768066462,15059.64776475999,87.76371237000421,50653.83691296001 2026-01-10,17:34:24.000,10,11124501,-795,0,1768066463,15059.64776475999,87.93289149000339,50653.843900080006 2026-01-10,17:34:25.000,10,11124425,-795,0,1768066464,15059.62755582999,88.21485668999958,50653.83691296001 2026-01-10,17:34:26.000,10,11124485,-795,0,1768066465,15059.62755582999,88.36288842000067,50653.89979704 2026-01-10,17:34:27.000,10,11124474,-795,0,1768066466,15059.65450107,88.5391166699992,50653.892809920006 2026-01-10,17:34:28.000,10,11124446,-795,0,1768066467,15059.600610589994,88.70124665999901,50653.88582280001 2026-01-10,17:34:29.000,10,11124426,-795,0,1768066468,15059.472620699999,88.7858362199986,50653.97665536 2026-01-10,17:34:30.000,10,11124441,-795,0,1768066469,15059.331158189998,88.8986223000029,50654.00460384001 2026-01-10,17:34:31.000,10,11124450,-795,0,1768066470,15059.189695679997,89.04665403000399,50654.07447504 2026-01-10,17:34:32.000,10,11124481,-795,0,1768066471,15059.028024239997,89.20173489000445,50654.12338488 2026-01-10,17:34:33.000,10,11124439,-795,0,1768066472,15058.859616490001,89.36386488000426,50654.18626896 2026-01-10,17:34:34.000,10,11124444,-795,0,1768066473,15058.67773612,89.40615966000041,50654.28408864 2026-01-10,17:34:35.000,10,11124384,-795,0,1768066474,15058.59016408999,89.46960183000192,50654.25614016 2026-01-10,17:34:36.000,10,11124441,-795,0,1768066475,15058.543009919995,89.49779834999936,50654.33998560001 2026-01-10,17:34:37.000,10,11124481,-795,0,1768066476,15058.563218849995,89.52599487000407,50654.346972720006 2026-01-10,17:34:38.000,10,11124496,-795,0,1768066477,15058.67099980999,89.54714226000215,50654.45177952 2026-01-10,17:34:39.000,10,11124447,-795,0,1768066478,15058.71815398,89.58238790999894,50654.43081816 2026-01-10,17:34:40.000,10,11124445,-795,0,1768066479,15058.83940756,89.58238790999894,50654.45177952 2026-01-10,17:34:41.000,10,11124398,-795,0,1768066480,15058.960661140001,89.61058443000366,50654.47274088 2026-01-10,17:34:42.000,10,11124530,-795,0,1768066481,15059.135805199992,89.61058443000366,50654.43780528001 2026-01-10,17:34:43.000,10,11124462,-795,0,1768066482,15059.196431989993,89.59648616999766,50654.38889544001 2026-01-10,17:34:44.000,10,11124399,-795,0,1768066483,15059.257058779993,89.52599487000407,50654.40286968 2026-01-10,17:34:45.000,10,11124436,-795,0,1768066484,15059.438939149994,89.44845444000384,50654.374921200004 2026-01-10,17:34:46.000,10,11124481,-795,0,1768066485,15059.63429214,89.33566835999954,50654.40286968 2026-01-10,17:34:47.000,10,11124395,-795,0,1768066486,15059.87006298999,89.2087840200038,50654.4098568 2026-01-10,17:34:48.000,10,11124422,-795,0,1768066487,15060.152988009992,89.13829272000294,50654.38190832 2026-01-10,17:34:49.000,10,11124444,-795,0,1768066488,15060.348340999997,88.95501533999777,50654.30505 2026-01-10,17:34:50.000,10,11124466,-795,0,1768066489,15060.523485059988,88.71534491999773,50654.29806288001 2026-01-10,17:34:51.000,10,11124482,-795,0,1768066490,15060.671683879998,88.5038710200024,50654.31203712 2026-01-10,17:34:52.000,10,11124493,-795,0,1768066491,15060.78620114999,88.2923971199998,50654.17229472001 2026-01-10,17:34:53.000,10,11124431,-795,0,1768066492,15060.89398211,88.11616887000127,50654.277101520005 2026-01-10,17:34:54.000,10,11124387,-795,0,1768066493,15061.001763069995,87.93994062000274,50654.326011360004 2026-01-10,17:34:55.000,10,11124461,-795,0,1768066494,15061.102807719995,87.79190889000165,50654.35395984 2026-01-10,17:34:56.000,10,11124293,-795,0,1768066495,15061.17690713,87.67912281000463,50654.33299848 2026-01-10,17:34:57.000,10,11124443,-795,0,1768066496,15061.264479159996,87.4887963000001,50654.326011360004 2026-01-10,17:34:58.000,10,11124431,-795,0,1768066497,15061.331842259991,87.37601022000308,50654.40286968 2026-01-10,17:34:59.000,10,11124472,-795,0,1768066498,15061.432886909992,87.26322413999878,50654.36793408001 2026-01-10,17:35:00.000,10,11124470,-755,0,1768066499,15061.453095839992,87.21388023000327,50654.38889544001 2026-01-10,17:35:01.000,10,11124442,-795,0,1768066500,15061.520458940002,87.20683110000391,50654.47274088 2026-01-10,17:35:02.000,10,11124477,-795,0,1768066501,15061.486777389997,87.17158544999984,50654.43780528001 2026-01-10,17:35:03.000,10,11124470,-795,0,1768066502,15061.419414290001,87.11519240999769,50654.53562496001 2026-01-10,17:35:04.000,10,11124389,-795,0,1768066503,15061.378996430001,87.0799467600009,50654.53562496001 2026-01-10,17:35:05.000,10,11124467,-795,0,1768066504,15061.298160710001,87.07289763000153,50654.444792400005 2026-01-10,17:35:06.000,10,11124371,-795,0,1768066505,15061.358787500001,87.0306028499981,50654.43780528001 2026-01-10,17:35:07.000,10,11124485,-795,0,1768066506,15061.392469049992,87.06584850000218,50654.479728 2026-01-10,17:35:08.000,10,11124462,-795,0,1768066507,15061.419414290001,87.05879937000282,50654.59152192 2026-01-10,17:35:09.000,10,11124367,-795,0,1768066508,15061.412677979992,87.15748719000112,50654.52165072 2026-01-10,17:35:10.000,10,11124432,-795,0,1768066509,15061.372260119992,87.31961718000093,50654.57056056 2026-01-10,17:35:11.000,10,11124414,-795,0,1768066510,15061.338578570001,87.39715761000116,50654.5495992 2026-01-10,17:35:12.000,10,11124387,-795,0,1768066511,15061.244270229996,87.4887963000001,50654.57056056 2026-01-10,17:35:13.000,10,11124439,-795,0,1768066512,15061.10954402999,87.69322107000335,50654.55658632001 2026-01-10,17:35:14.000,10,11124457,-795,0,1768066513,15060.98829044999,87.81305627999973,50654.64043176 2026-01-10,17:35:15.000,10,11124521,-795,0,1768066514,15060.880509489994,88.05272669999977,50654.65440600001 2026-01-10,17:35:16.000,10,11124463,-795,0,1768066515,15060.80641007999,88.17961104000278,50654.60549616001 2026-01-10,17:35:17.000,10,11124433,-795,0,1768066516,15060.698629119994,88.36993755000003,50654.60549616001 2026-01-10,17:35:18.000,10,11124486,-795,0,1768066517,15060.631266019998,88.60960797000007,50654.66838024 2026-01-10,17:35:19.000,10,11124485,-795,0,1768066518,15060.550430299998,88.90567143000226,50654.7592128 2026-01-10,17:35:20.000,10,11124475,-795,0,1768066519,15060.415704099993,89.22288228000252,50654.69632872 2026-01-10,17:35:21.000,10,11124373,-795,0,1768066520,15060.294450519992,89.54714226000215,50654.661393120005 2026-01-10,17:35:22.000,10,11124399,-795,0,1768066521,15060.139515390001,89.89959875999921,50654.710302960004 2026-01-10,17:35:23.000,10,11124485,-795,0,1768066522,15059.93068977999,90.18156396000268,50654.7941484 2026-01-10,17:35:24.000,10,11124383,-795,0,1768066523,15059.79596358,90.49877481000294,50654.80812264 2026-01-10,17:35:25.000,10,11124457,-795,0,1768066524,15059.614083209999,90.82303479000257,50654.76619992 2026-01-10,17:35:26.000,10,11124437,-795,0,1768066525,15059.351367119998,90.99221391000174,50654.829084000005 2026-01-10,17:35:27.000,10,11124367,-795,0,1768066526,15059.122332580002,91.1966386799977,50654.877993840004 2026-01-10,17:35:28.000,10,11124448,-795,0,1768066527,15058.879825420001,91.36581780000415,50654.96882640001 2026-01-10,17:35:29.000,10,11124394,-795,0,1768066528,15058.75183552999,91.57729169999948,50654.996774880005 2026-01-10,17:35:30.000,10,11124462,-795,0,1768066529,15058.623845639995,91.75351994999801,50655.09459456 2026-01-10,17:35:31.000,10,11124449,-795,0,1768066530,15058.46891050999,91.87335516000167,50655.03171048 2026-01-10,17:35:32.000,10,11124464,-795,0,1768066531,15058.334184309999,91.97204297999997,50655.10856880001 2026-01-10,17:35:33.000,10,11124363,-795,0,1768066532,15058.165776559988,92.1130255800017,50655.164465760005 2026-01-10,17:35:34.000,10,11124390,-795,0,1768066533,15057.950214639997,92.23286078999809,50655.213375600004 2026-01-10,17:35:35.000,10,11124441,-795,0,1768066534,15057.835697369992,92.28925383000023,50655.24132408 2026-01-10,17:35:36.000,10,11124440,-795,0,1768066535,15057.775070579992,92.24695905000408,50655.36010512 2026-01-10,17:35:37.000,10,11124402,-795,0,1768066536,15057.626871759996,92.19056601000193,50655.31119528 2026-01-10,17:35:38.000,10,11124449,-795,0,1768066537,15057.424782459995,92.09187819000363,50655.37407936001 2026-01-10,17:35:39.000,10,11124373,-795,0,1768066538,15057.323737809995,91.99319036999805,50655.40901496 2026-01-10,17:35:40.000,10,11124391,-795,0,1768066539,15057.222693159994,91.92974820000381,50655.42997632 2026-01-10,17:35:41.000,10,11124404,-795,0,1768066540,15057.114912199999,91.72532343000057,50655.47189904001 2026-01-10,17:35:42.000,10,11124382,-795,0,1768066541,15057.087966959989,91.58434082999884,50655.52080888001 2026-01-10,17:35:43.000,10,11124444,-795,0,1768066542,15056.953240759998,91.53499692000332,50655.51382176001 2026-01-10,17:35:44.000,10,11124381,-795,0,1768066543,15056.892613969998,91.49270213999989,50655.548757360004 2026-01-10,17:35:45.000,10,11124471,-795,0,1768066544,15056.805041940002,91.50680039999861,50655.54177024001 2026-01-10,17:35:46.000,10,11124509,-795,0,1768066545,15056.764624080002,91.48565301000053,50655.51382176001 2026-01-10,17:35:47.000,10,11124396,-795,0,1768066546,15056.805041940002,91.49975126999925,50655.60465432 2026-01-10,17:35:48.000,10,11124481,-795,0,1768066547,15056.818514559993,91.40106345000095,50655.56273160001 2026-01-10,17:35:49.000,10,11124432,-795,0,1768066548,15056.845459799988,91.38696519000223,50655.59068008001 2026-01-10,17:35:50.000,10,11124511,-795,0,1768066549,15056.933031829998,91.27417910999793,50655.618628560005 2026-01-10,17:35:51.000,10,11124470,-795,0,1768066550,15057.067758029989,91.22483520000242,50655.59068008001 2026-01-10,17:35:52.000,10,11124491,-795,0,1768066551,15057.155330059999,91.11204911999812,50655.54177024001 2026-01-10,17:35:53.000,10,11124439,-795,0,1768066552,15057.27658364,91.02041042999917,50655.57670584 2026-01-10,17:35:54.000,10,11124425,-795,0,1768066553,15057.37762829,90.91467348000151,50655.569718720006 2026-01-10,17:35:55.000,10,11124415,-795,0,1768066554,15057.47867294,90.83713305000128,50655.62561568 2026-01-10,17:35:56.000,10,11124410,-795,0,1768066555,15057.613399139991,90.7172978400049,50655.548757360004 2026-01-10,17:35:57.000,10,11124462,-795,0,1768066556,15057.674025929991,90.61156088999996,50655.62561568 2026-01-10,17:35:58.000,10,11124489,-795,0,1768066557,15057.674025929991,90.5058239400023,50655.60465432 2026-01-10,17:35:59.000,10,11124473,-795,0,1768066558,15057.57971759,90.40008699000464,50655.52080888001 2026-01-10,17:36:00.000,10,11124421,-795,0,1768066559,15057.613399139991,90.22385873999883,50655.58369296 2026-01-10,17:36:01.000,10,11124393,-795,0,1768066560,15057.674025929991,90.20271135000075,50655.65356416 2026-01-10,17:36:02.000,10,11124414,-795,0,1768066561,15057.707707479996,90.15336743999796,50655.548757360004 2026-01-10,17:36:03.000,10,11124455,-795,0,1768066562,15057.775070579992,90.0476304900003,50655.64657704 2026-01-10,17:36:04.000,10,11124447,-795,0,1768066563,15057.680762240001,90.00533571000415,50655.57670584 2026-01-10,17:36:05.000,10,11124411,-795,0,1768066564,15057.626871759996,89.96304093000072,50655.64657704 2026-01-10,17:36:06.000,10,11124420,-795,0,1768066565,15057.59992652,89.94189354000264,50655.73042248001 2026-01-10,17:36:07.000,10,11124440,-795,0,1768066566,15057.55950866,89.92779528000392,50655.716448240004 2026-01-10,17:36:08.000,10,11124425,-795,0,1768066567,15057.39783722,89.86435311000241,50655.64657704 2026-01-10,17:36:09.000,10,11124533,-795,0,1768066568,15057.26984732999,89.89254962999985,50655.667538400005 2026-01-10,17:36:10.000,10,11124427,-795,0,1768066569,15057.101439579994,89.97009006000008,50655.75138384 2026-01-10,17:36:11.000,10,11124438,-795,0,1768066570,15056.973449689998,89.97713918999943,50655.75837096001 2026-01-10,17:36:12.000,10,11124410,-795,0,1768066571,15056.946504449988,90.13222004999989,50655.75837096001 2026-01-10,17:36:13.000,10,11124411,-795,0,1768066572,15056.858932419993,90.22385873999883,50655.81426792 2026-01-10,17:36:14.000,10,11124450,-795,0,1768066573,15056.703997290002,90.26615352000226,50655.87016488 2026-01-10,17:36:15.000,10,11124446,-795,0,1768066574,15056.697260979992,90.28730091000034,50655.92606184001 2026-01-10,17:36:16.000,10,11124417,-795,0,1768066575,15056.656843119992,90.37189046999993,50655.89112624 2026-01-10,17:36:17.000,10,11124436,-795,0,1768066576,15056.663579430002,90.4423817700008,50655.92606184001 2026-01-10,17:36:18.000,10,11124372,-795,0,1768066577,15056.609688949997,90.56221698000445,50655.884139120004 2026-01-10,17:36:19.000,10,11124500,-795,0,1768066578,15056.535589539992,90.68910132000019,50655.92606184001 2026-01-10,17:36:20.000,10,11124450,-795,0,1768066579,15056.602952640002,90.80893653000385,50655.82824216001 2026-01-10,17:36:21.000,10,11124416,-795,0,1768066580,15056.697260979992,90.92172261000087,50655.85619064001 2026-01-10,17:36:22.000,10,11124441,-795,0,1768066581,15056.845459799988,91.03450868999789,50655.85619064001 2026-01-10,17:36:23.000,10,11124387,-795,0,1768066582,15056.912822899998,91.15434390000155,50655.7723452 2026-01-10,17:36:24.000,10,11124405,-795,0,1768066583,15057.094703269999,91.26712997999857,50655.835229280005 2026-01-10,17:36:25.000,10,11124425,-795,0,1768066584,15057.202484229994,91.42925996999838,50655.77933232001 2026-01-10,17:36:26.000,10,11124432,-795,0,1768066585,15057.343946739995,91.53499692000332,50655.73042248001 2026-01-10,17:36:27.000,10,11124473,-795,0,1768066586,15057.505618179996,91.64778300000035,50655.70946112001 2026-01-10,17:36:28.000,10,11124461,-795,0,1768066587,15057.653816999991,91.81696211999952,50655.59068008001 2026-01-10,17:36:29.000,10,11124422,-795,0,1768066588,15057.781806890001,91.91564993999782,50655.65356416 2026-01-10,17:36:30.000,10,11124392,-795,0,1768066589,15057.930005709997,92.08482906000427,50655.702474 2026-01-10,17:36:31.000,10,11124448,-795,0,1768066590,15058.098413459993,92.2610573100028,50655.62561568 2026-01-10,17:36:32.000,10,11124440,-795,0,1768066591,15058.246612279989,92.3949907799979,50655.61164144001 2026-01-10,17:36:33.000,10,11124465,-795,0,1768066592,15058.34765692999,92.52892425000027,50655.67452552 2026-01-10,17:36:34.000,10,11124442,-795,0,1768066593,15058.52953729999,92.67695598000137,50655.5976672 2026-01-10,17:36:35.000,10,11124444,-795,0,1768066594,15058.724890289996,92.8531842299999,50655.58369296 2026-01-10,17:36:36.000,10,11124464,-795,0,1768066595,15058.893298039991,93.02941247999843,50655.6326028 2026-01-10,17:36:37.000,10,11124460,-795,0,1768066596,15059.075178409992,93.0999037799993,50655.69548688 2026-01-10,17:36:38.000,10,11124421,-795,0,1768066597,15059.243586160002,93.17744420999952,50655.68151264001 2026-01-10,17:36:39.000,10,11124477,-795,0,1768066598,15059.344630809988,93.13514943000337,50655.65356416 2026-01-10,17:36:40.000,10,11124502,-795,0,1768066599,15059.405257599989,93.08580552000058,50655.702474 2026-01-10,17:36:41.000,10,11124420,-795,0,1768066600,15059.553456419999,92.99416683000163,50655.70946112001 2026-01-10,17:36:42.000,10,11124445,-795,0,1768066601,15059.580401659994,92.88138075000461,50655.72343536 2026-01-10,17:36:43.000,10,11124446,-795,0,1768066602,15059.701655239995,92.7544964100016,50655.7723452 2026-01-10,17:36:44.000,10,11124421,-795,0,1768066603,15059.74880940999,92.58531729000242,50655.786319440005 2026-01-10,17:36:45.000,10,11124368,-795,0,1768066604,15059.822908819995,92.42318730000261,50655.8422164 2026-01-10,17:36:46.000,10,11124485,-795,0,1768066605,15059.863326679995,92.25400818000344,50655.89112624 2026-01-10,17:36:47.000,10,11124482,-795,0,1768066606,15059.964371329996,92.04253428000084,50655.87016488 2026-01-10,17:36:48.000,10,11124422,-795,0,1768066607,15060.011525499991,91.80991299000016,50655.87016488 2026-01-10,17:36:49.000,10,11124462,-795,0,1768066608,15060.051943359991,91.57729169999948,50655.96099744 2026-01-10,17:36:50.000,10,11124422,-795,0,1768066609,15060.105833839996,91.4574564900031,50655.94702320001 2026-01-10,17:36:51.000,10,11124453,-795,0,1768066610,15060.159724320001,91.29532650000328,50656.00990728 2026-01-10,17:36:52.000,10,11124422,-795,0,1768066611,15060.193405869992,91.18254041999899,50655.98894592 2026-01-10,17:36:53.000,10,11124437,-795,0,1768066612,15060.193405869992,90.97811565000302,50655.905100480006 2026-01-10,17:36:54.000,10,11124432,-795,0,1768066613,15060.065415979996,90.9499191299983,50656.0867656 2026-01-10,17:36:55.000,10,11124404,-795,0,1768066614,15059.83638144,90.85123131,50656.09375272001 2026-01-10,17:36:56.000,10,11124441,-795,0,1768066615,15059.593874279999,90.85828043999936,50656.226508 2026-01-10,17:36:57.000,10,11124453,-795,0,1768066616,15059.203168300002,90.83008392000193,50656.19855952 2026-01-10,17:36:58.000,10,11124429,-795,0,1768066617,15058.846143869996,90.90057522000279,50656.240482240006 2026-01-10,17:36:59.000,10,11124517,-795,0,1768066618,15058.55648254,90.97106652000366,50656.28240496001 2026-01-10,17:37:00.000,10,11124471,-795,0,1768066619,15058.246612279989,91.14729477000219,50656.338301920005 2026-01-10,17:37:01.000,10,11124500,-795,0,1768066620,15057.943478330002,91.31647389000136,50656.387211760004 2026-01-10,17:37:02.000,10,11124436,-795,0,1768066621,15057.633608069991,91.53499692000332,50656.48503144 2026-01-10,17:37:03.000,10,11124444,-795,0,1768066622,15057.37089197999,91.69712691000313,50656.45009584001 2026-01-10,17:37:04.000,10,11124471,-795,0,1768066623,15057.135121129999,91.88745342000038,50656.53394128 2026-01-10,17:37:05.000,10,11124515,-795,0,1768066624,15056.838723489993,92.0495834100002,50656.61778672001 2026-01-10,17:37:06.000,10,11124463,-795,0,1768066625,15056.710733599997,92.26810644000216,50656.59682536001 2026-01-10,17:37:07.000,10,11124439,-795,0,1768066626,15056.501907990001,92.4584329499994,50656.65970944 2026-01-10,17:37:08.000,10,11124447,-715,0,1768066627,15056.346972859996,92.64171033000457,50656.6806708 2026-01-10,17:37:09.000,10,11124474,-795,0,1768066628,15056.17856511,92.74039815000287,50656.71560640001 2026-01-10,17:37:10.000,10,11124440,-795,0,1768066629,15056.11120200999,92.88842988000397,50656.76451624001 2026-01-10,17:37:11.000,10,11124404,-715,0,1768066630,15056.01689367,93.00121596000099,50656.750542 2026-01-10,17:37:12.000,10,11124393,-795,0,1768066631,15055.942794259994,93.14924769000208,50656.841374560005 2026-01-10,17:37:13.000,10,11124448,-795,0,1768066632,15055.875431159999,93.2620337699991,50656.88329728001 2026-01-10,17:37:14.000,10,11124497,-795,0,1768066633,15055.835013299999,93.3748198500034,50656.86233592001 2026-01-10,17:37:15.000,10,11124266,-795,0,1768066634,15055.855222229999,93.55104810000194,50656.890284400004 2026-01-10,17:37:16.000,10,11124406,-795,0,1768066635,15055.97647581,93.73432547999982,50656.9950912 2026-01-10,17:37:17.000,10,11124501,-795,0,1768066636,15056.09099307999,93.91055372999836,50656.90425864001 2026-01-10,17:37:18.000,10,11124453,-795,0,1768066637,15056.225719279995,94.06563458999881,50657.01605256 2026-01-10,17:37:19.000,10,11124421,-795,0,1768066638,15056.25940083,94.16432241000439,50656.91823288 2026-01-10,17:37:20.000,10,11124431,-795,0,1768066639,15056.36044548,94.31940327000484,50656.94618136 2026-01-10,17:37:21.000,10,11124531,-795,0,1768066640,15056.474962749991,94.41104196000379,50656.86932304 2026-01-10,17:37:22.000,10,11124511,-795,0,1768066641,15056.636634189992,94.43218935000186,50656.87631016 2026-01-10,17:37:23.000,10,11124452,-795,0,1768066642,15056.798305629993,94.43218935000186,50656.86233592001 2026-01-10,17:37:24.000,10,11124446,-795,0,1768066643,15056.805041940002,94.4251402200025,50656.83438744001 2026-01-10,17:37:25.000,10,11124414,-795,0,1768066644,15056.858932419993,94.34759979000228,50656.890284400004 2026-01-10,17:37:26.000,10,11124423,-795,0,1768066645,15056.879141349993,94.30530500999885,50656.890284400004 2026-01-10,17:37:27.000,10,11124474,-795,0,1768066646,15056.946504449988,94.1784206700031,50656.93220712001 2026-01-10,17:37:28.000,10,11124430,-795,0,1768066647,15056.926295519988,93.98104502999922,50656.88329728001 2026-01-10,17:37:29.000,10,11124413,-795,0,1768066648,15056.973449689998,93.7202272200011,50656.95316848001 2026-01-10,17:37:30.000,10,11124388,-795,0,1768066649,15056.926295519988,93.51580244999786,50656.98810408 2026-01-10,17:37:31.000,10,11124460,-795,0,1768066650,15056.973449689998,93.23383725000167,50657.023039679996 2026-01-10,17:37:32.000,10,11124498,-795,0,1768066651,15057.121648509994,93.13514943000337,50656.98810408 2026-01-10,17:37:33.000,10,11124418,-795,0,1768066652,15057.222693159994,92.95892118000484,50656.93919424 2026-01-10,17:37:34.000,10,11124448,-795,0,1768066653,15057.384364599995,92.88842988000397,50657.09291088 2026-01-10,17:37:35.000,10,11124436,-795,0,1768066654,15057.525827109996,92.80384032000438,50657.078936640006 2026-01-10,17:37:36.000,10,11124497,-795,0,1768066655,15057.53256341999,92.63466119999794,50656.9950912 2026-01-10,17:37:37.000,10,11124499,-795,0,1768066656,15057.55277234999,92.5077768600022,50657.023039679996 2026-01-10,17:37:38.000,10,11124500,-795,0,1768066657,15057.593190209991,92.3949907799979,50657.009065440005 2026-01-10,17:37:39.000,10,11124420,-795,0,1768066658,15057.647080689996,92.2963029599996,50657.01605256 2026-01-10,17:37:40.000,10,11124401,-795,0,1768066659,15057.694234859991,92.23990992000472,50656.98111696001 2026-01-10,17:37:41.000,10,11124397,-795,0,1768066660,15057.700971170001,92.07777993000491,50657.023039679996 2026-01-10,17:37:42.000,10,11124429,-795,0,1768066661,15057.721180100001,92.03548515000148,50656.9950912 2026-01-10,17:37:43.000,10,11124456,-795,0,1768066662,15057.761597960001,91.91564993999782,50656.93919424 2026-01-10,17:37:44.000,10,11124411,-795,0,1768066663,15057.727916409996,91.90860080999846,50657.00207832001 2026-01-10,17:37:45.000,10,11124480,-795,0,1768066664,15057.721180100001,91.89450254999974,50656.9950912 2026-01-10,17:37:46.000,10,11124519,-795,0,1768066665,15057.613399139991,91.91564993999782,50656.94618136 2026-01-10,17:37:47.000,10,11124416,-795,0,1768066666,15057.613399139991,91.90860080999846,50656.94618136 2026-01-10,17:37:48.000,10,11124486,-795,0,1768066667,15057.674025929991,91.97204297999997,50656.98810408 2026-01-10,17:37:49.000,10,11124433,-795,0,1768066668,15057.754861649992,92.02138689000276,50656.98810408 2026-01-10,17:37:50.000,10,11124473,-795,0,1768066669,15057.842433680002,92.05663253999955,50656.97412984 2026-01-10,17:37:51.000,10,11124484,-795,0,1768066670,15057.889587849997,92.1482712299985,50656.93919424 2026-01-10,17:37:52.000,10,11124466,-795,0,1768066671,15057.936742019992,92.19056601000193,50656.93220712001 2026-01-10,17:37:53.000,10,11124475,-795,0,1768066672,15057.983896190002,92.23990992000472,50656.90425864001 2026-01-10,17:37:54.000,10,11124422,-755,0,1768066673,15058.010841429998,92.3597451300011,50656.960155600005 2026-01-10,17:37:55.000,10,11124450,-795,0,1768066674,15058.017577739993,92.3949907799979,50656.92522 2026-01-10,17:37:56.000,10,11124370,-795,0,1768066675,15058.031050359998,92.47958034000476,50656.93220712001 2026-01-10,17:37:57.000,10,11124440,-795,0,1768066676,15058.037786669993,92.57826816000306,50656.95316848001 2026-01-10,17:37:58.000,10,11124413,-795,0,1768066677,15057.970423569997,92.66990685000201,50657.00207832001 2026-01-10,17:37:59.000,10,11124411,-795,0,1768066678,15057.943478330002,92.79679118999775,50657.01605256 2026-01-10,17:38:00.000,10,11124424,-795,0,1768066679,15057.808752129997,92.83203684000182,50657.03701392 2026-01-10,17:38:01.000,10,11124448,-795,0,1768066680,15057.842433680002,92.9166264000014,50657.01605256 2026-01-10,17:38:02.000,10,11124485,-795,0,1768066681,15057.862642610002,93.02236334999907,50657.057975280004 2026-01-10,17:38:03.000,10,11124447,-795,0,1768066682,15057.876115229992,93.19154246999824,50657.09989800001 2026-01-10,17:38:04.000,10,11124512,-795,0,1768066683,15057.862642610002,93.21973899000295,50657.14182072 2026-01-10,17:38:05.000,10,11124458,-795,0,1768066684,15057.903060470002,93.3113776800019,50657.11387224 2026-01-10,17:38:06.000,10,11124428,-795,0,1768066685,15057.903060470002,93.4100655000002,50657.18374344 2026-01-10,17:38:07.000,10,11124462,-795,0,1768066686,15057.835697369992,93.48760593000043,50657.16976920001 2026-01-10,17:38:08.000,10,11124472,-795,0,1768066687,15057.734652719992,93.57219549000001,50657.21169192 2026-01-10,17:38:09.000,10,11124420,-795,0,1768066688,15057.694234859991,93.61449027000344,50657.23964040001 2026-01-10,17:38:10.000,10,11124410,-795,0,1768066689,15057.660553310001,93.72727635000047,50657.26758888001 2026-01-10,17:38:11.000,10,11124424,-795,0,1768066690,15057.62013545,93.79071852000197,50657.344447200005 2026-01-10,17:38:12.000,10,11124483,-795,0,1768066691,15057.55950866,93.7695711300039,50657.33746008001 2026-01-10,17:38:13.000,10,11124393,-795,0,1768066692,15057.525827109996,93.77662026000326,50657.393357040004 2026-01-10,17:38:14.000,10,11124432,-795,0,1768066693,15057.43825508,93.72727635000047,50657.54707368 2026-01-10,17:38:15.000,10,11124451,-795,0,1768066694,15057.45172769999,93.74842373999854,50657.54707368 2026-01-10,17:38:16.000,10,11124480,-795,0,1768066695,15057.49888187,93.74137460999918,50657.5191252 2026-01-10,17:38:17.000,10,11124445,-795,0,1768066696,15057.43151876999,93.77662026000326,50657.53309944001 2026-01-10,17:38:18.000,10,11124457,-795,0,1768066697,15057.384364599995,93.70612896000239,50657.60995776 2026-01-10,17:38:19.000,10,11124393,-795,0,1768066698,15057.364155669995,93.67088330999832,50657.49816384 2026-01-10,17:38:20.000,10,11124488,-795,0,1768066699,15057.364155669995,93.55104810000194,50657.463228240005 2026-01-10,17:38:21.000,10,11124460,-795,0,1768066700,15057.26984732999,93.42416375999892,50657.48418960001 2026-01-10,17:38:22.000,10,11124505,-795,0,1768066701,15057.094703269999,93.36072159000469,50657.38636992001 2026-01-10,17:38:23.000,10,11124417,-795,0,1768066702,15057.040812789994,93.31842681000126,50657.449254 2026-01-10,17:38:24.000,10,11124448,-795,0,1768066703,15056.892613969998,93.3113776800019,50657.49117672 2026-01-10,17:38:25.000,10,11124418,-795,0,1768066704,15056.683788360002,93.25498463999975,50657.62393200001 2026-01-10,17:38:26.000,10,11124459,-715,0,1768066705,15056.508644299996,93.31842681000126,50657.59598352 2026-01-10,17:38:27.000,10,11124432,-795,0,1768066706,15056.461490130001,93.39596724000148,50657.5889964 2026-01-10,17:38:28.000,10,11124394,-795,0,1768066707,15056.34023655,93.38186898000276,50657.63790624 2026-01-10,17:38:29.000,10,11124452,-795,0,1768066708,15056.13814725,93.42416375999892,50657.679828960005 2026-01-10,17:38:30.000,10,11124394,-795,0,1768066709,15056.05057521999,93.38891811000212,50657.728738800004 2026-01-10,17:38:31.000,10,11124459,-795,0,1768066710,15056.043838909995,93.45940941000299,50657.693803199996 2026-01-10,17:38:32.000,10,11124425,-795,0,1768066711,15055.97647581,93.45940941000299,50657.728738800004 2026-01-10,17:38:33.000,10,11124402,-795,0,1768066712,15056.07078414999,93.46645854000235,50657.75668728 2026-01-10,17:38:34.000,10,11124488,-795,0,1768066713,15056.05731153,93.42416375999892,50657.71476456 2026-01-10,17:38:35.000,10,11124447,-795,0,1768066714,15056.144883559995,93.43121288999828,50657.70777744 2026-01-10,17:38:36.000,10,11124484,-795,0,1768066715,15056.19877404,93.42416375999892,50657.693803199996 2026-01-10,17:38:37.000,10,11124391,-795,0,1768066716,15056.414335959991,93.45236028000363,50657.64489336 2026-01-10,17:38:38.000,10,11124517,-755,0,1768066717,15056.562534780001,93.39596724000148,50657.693803199996 2026-01-10,17:38:39.000,10,11124444,-795,0,1768066718,15056.602952640002,93.40301637000084,50657.74271304001 2026-01-10,17:38:40.000,10,11124438,-795,0,1768066719,15056.602952640002,93.45940941000299,50657.728738800004 2026-01-10,17:38:41.000,10,11124522,-795,0,1768066720,15056.690524669997,93.47350767000171,50657.749700160006 2026-01-10,17:38:42.000,10,11124431,-795,0,1768066721,15056.737678839992,93.5087533199985,50657.70777744 2026-01-10,17:38:43.000,10,11124417,-795,0,1768066722,15056.784833010002,93.55104810000194,50657.71476456 2026-01-10,17:38:44.000,10,11124429,-795,0,1768066723,15056.865668729988,93.46645854000235,50657.749700160006 2026-01-10,17:38:45.000,10,11124475,-795,0,1768066724,15056.805041940002,93.47350767000171,50657.79162288001 2026-01-10,17:38:46.000,10,11124477,-795,0,1768066725,15056.825250870002,93.3748198500034,50657.79162288001 2026-01-10,17:38:47.000,10,11124458,-795,0,1768066726,15056.764624080002,93.42416375999892,50657.85450696 2026-01-10,17:38:48.000,10,11124467,-795,0,1768066727,15056.730942529997,93.34662332999869,50657.847519840005 2026-01-10,17:38:49.000,10,11124487,-795,0,1768066728,15056.697260979992,93.33252506999997,50657.74271304001 2026-01-10,17:38:50.000,10,11124456,-795,0,1768066729,15056.663579430002,93.33252506999997,50657.84053272001 2026-01-10,17:38:51.000,10,11124456,-795,0,1768066730,15056.670315739997,93.38186898000276,50657.80559712 2026-01-10,17:38:52.000,10,11124434,-795,0,1768066731,15056.596216329992,93.38186898000276,50657.7636744 2026-01-10,17:38:53.000,10,11124472,-795,0,1768066732,15056.495171679991,93.50170418999915,50657.77764864 2026-01-10,17:38:54.000,10,11124455,-795,0,1768066733,15056.441281200001,93.55104810000194,50657.81258424 2026-01-10,17:38:55.000,10,11124401,-675,0,1768066734,15056.40086334,93.64268679000088,50657.8335456 2026-01-10,17:38:56.000,10,11124460,-795,0,1768066735,15056.266137139995,93.57924461999937,50657.92437816 2026-01-10,17:38:57.000,10,11124420,-795,0,1768066736,15056.15835618,93.58629374999873,50657.87546832 2026-01-10,17:38:58.000,10,11124467,-795,0,1768066737,15056.043838909995,93.48055680000107,50657.966300880005 2026-01-10,17:38:59.000,10,11124468,-795,0,1768066738,15055.92932163999,93.48055680000107,50658.03617208001 2026-01-10,17:39:00.000,10,11124418,-795,0,1768066739,15055.868694849989,93.43826202000491,50658.085081920006 2026-01-10,17:39:01.000,10,11124432,-795,0,1768066740,15055.821540679994,93.3748198500034,50657.98726224001 2026-01-10,17:39:02.000,10,11124470,-795,0,1768066741,15055.774386509998,93.21973899000295,50658.05014632 2026-01-10,17:39:03.000,10,11124366,-755,0,1768066742,15055.639660309993,93.26908289999847,50658.085081920006 2026-01-10,17:39:04.000,10,11124477,-795,0,1768066743,15055.572297209997,93.20564073000423,50657.966300880005 2026-01-10,17:39:05.000,10,11124460,-795,0,1768066744,15055.477988869992,93.21973899000295,50657.93136528 2026-01-10,17:39:06.000,10,11124457,-795,0,1768066745,15055.397153149992,93.34662332999869,50658.00822360001 2026-01-10,17:39:07.000,10,11124393,-795,0,1768066746,15055.363471600002,93.38186898000276,50658.07809480001 2026-01-10,17:39:08.000,10,11124453,-795,0,1768066747,15055.383680530002,93.41711462999956,50657.95931376001 2026-01-10,17:39:09.000,10,11124415,-795,0,1768066748,15055.316317429992,93.59334287999809,50657.95232664 2026-01-10,17:39:10.000,10,11124506,-795,0,1768066749,15055.296108499992,93.71317809000175,50657.98726224001 2026-01-10,17:39:11.000,10,11124505,-795,0,1768066750,15055.262426950001,93.73432547999982,50658.00123648 2026-01-10,17:39:12.000,10,11124453,-795,0,1768066751,15055.235481709991,93.70612896000239,50657.9034168 2026-01-10,17:39:13.000,10,11124541,-795,0,1768066752,15055.242218020001,93.81186591000005,50657.93835240001 2026-01-10,17:39:14.000,10,11124448,-795,0,1768066753,15055.336526359992,93.81891503999941,50657.966300880005 2026-01-10,17:39:15.000,10,11124459,-795,0,1768066754,15055.343262670001,93.83301329999813,50657.98027512 2026-01-10,17:39:16.000,10,11124491,-795,0,1768066755,15055.397153149992,93.8682589500022,50658.02219784 2026-01-10,17:39:17.000,10,11124393,-795,0,1768066756,15055.444307320002,93.83301329999813,50657.98027512 2026-01-10,17:39:18.000,10,11124445,-795,0,1768066757,15055.592506139998,93.79071852000197,50657.93835240001 2026-01-10,17:39:19.000,10,11124406,-795,0,1768066758,15055.707023409988,93.81186591000005,50657.917391040006 2026-01-10,17:39:20.000,10,11124534,-795,0,1768066759,15055.868694849989,93.8682589500022,50657.93835240001 2026-01-10,17:39:21.000,10,11124484,-755,0,1768066760,15056.023629979994,93.80481678000069,50658.03617208001 2026-01-10,17:39:22.000,10,11124470,-795,0,1768066761,15056.104465699995,93.86120982000284,50657.99424936 2026-01-10,17:39:23.000,10,11124499,-795,0,1768066762,15056.064047839995,93.81891503999941,50657.966300880005 2026-01-10,17:39:24.000,10,11124536,-795,0,1768066763,15056.003421049994,93.80481678000069,50657.92437816 2026-01-10,17:39:25.000,10,11124481,-795,0,1768066764,15055.868694849989,93.91760285999771,50657.94533952 2026-01-10,17:39:26.000,10,11124433,-795,0,1768066765,15055.868694849989,93.95284851000179,50657.98726224001 2026-01-10,17:39:27.000,10,11124438,-795,0,1768066766,15055.902376399994,93.94579938000243,50657.9034168 2026-01-10,17:39:28.000,10,11124466,-755,0,1768066767,15055.94953056999,93.98104502999922,50657.917391040006 2026-01-10,17:39:29.000,10,11124479,-795,0,1768066768,15056.003421049994,94.0162906800033,50657.95232664 2026-01-10,17:39:30.000,10,11124446,-795,0,1768066769,15055.983212119994,93.99514328999794,50657.93835240001 2026-01-10,17:39:31.000,10,11124459,-795,0,1768066770,15055.99668474,94.0162906800033,50658.02219784 2026-01-10,17:39:32.000,10,11124421,-795,0,1768066771,15056.003421049994,94.04448720000073,50658.00123648 2026-01-10,17:39:33.000,10,11124419,-795,0,1768066772,15056.01689367,94.00219242000458,50658.02219784 2026-01-10,17:39:34.000,10,11124443,-795,0,1768066773,15055.98994842999,93.93875025000307,50658.05713344001 2026-01-10,17:39:35.000,10,11124420,-795,0,1768066774,15055.882167469994,93.91760285999771,50658.14097888 2026-01-10,17:39:36.000,10,11124420,-795,0,1768066775,15055.686814479988,93.79071852000197,50658.18988872 2026-01-10,17:39:37.000,10,11124458,-795,0,1768066776,15055.518406729992,93.79776765000133,50658.147966 2026-01-10,17:39:38.000,10,11124455,-795,0,1768066777,15055.531879349997,93.66383417999896,50658.20386296001 2026-01-10,17:39:39.000,10,11124466,-795,0,1768066778,15055.491461489997,93.67793243999768,50658.20386296001 2026-01-10,17:39:40.000,10,11124493,-795,0,1768066779,15055.545351970002,93.71317809000175,50658.20386296001 2026-01-10,17:39:41.000,10,11124370,-795,0,1768066780,15055.504934110002,93.66383417999896,50658.231811440004 2026-01-10,17:39:42.000,10,11124405,-795,0,1768066781,15055.417362079992,93.70612896000239,50658.16194024 2026-01-10,17:39:43.000,10,11124494,-795,0,1768066782,15055.296108499992,93.73432547999982,50658.20386296001 2026-01-10,17:39:44.000,10,11124461,-795,0,1768066783,15055.370207909997,93.66383417999896,50658.231811440004 2026-01-10,17:39:45.000,10,11124482,-795,0,1768066784,15055.302844810001,93.78366939000261,50658.22482432001 2026-01-10,17:39:46.000,10,11124504,-755,0,1768066785,15055.248954329996,93.77662026000326,50658.25975992 2026-01-10,17:39:47.000,10,11124440,-795,0,1768066786,15055.11422812999,93.81186591000005,50658.196875839996 2026-01-10,17:39:48.000,10,11124448,-795,0,1768066787,15055.04012872,93.8682589500022,50658.196875839996 2026-01-10,17:39:49.000,10,11124504,-795,0,1768066788,15054.99297454999,93.94579938000243,50658.231811440004 2026-01-10,17:39:50.000,10,11124416,-795,0,1768066789,15055.006447169995,93.95989764000115,50658.252772800006 2026-01-10,17:39:51.000,10,11124485,-795,0,1768066790,15054.97950193,93.903504599999,50658.2877084 2026-01-10,17:39:52.000,10,11124425,-795,0,1768066791,15054.93234775999,93.91055372999836,50658.350592480005 2026-01-10,17:39:53.000,10,11124477,-795,0,1768066792,15054.93234775999,93.93875025000307,50658.364566719996 2026-01-10,17:39:54.000,10,11124521,-795,0,1768066793,15054.959293,93.89645546999964,50658.2877084 2026-01-10,17:39:55.000,10,11124432,-795,0,1768066794,15054.91213882999,93.99514328999794,50658.364566719996 2026-01-10,17:39:56.000,10,11124378,-795,0,1768066795,15054.925611449995,93.93170112000371,50658.32264400001 2026-01-10,17:39:57.000,10,11124446,-795,0,1768066796,15054.89866621,93.89645546999964,50658.28072128 2026-01-10,17:39:58.000,10,11124496,-795,0,1768066797,15054.945820379995,93.81186591000005,50658.32963112 2026-01-10,17:39:59.000,10,11124439,-795,0,1768066798,15055.006447169995,93.68498157000431,50658.420463680006 2026-01-10,17:40:00.000,10,11124526,-795,0,1768066799,15055.04012872,93.5580972300013,50658.469373520005 2026-01-10,17:40:01.000,10,11124393,-795,0,1768066800,15055.12096444,93.42416375999892,50658.518283360005 2026-01-10,17:40:02.000,10,11124512,-795,0,1768066801,15055.174854919991,93.32547594000062,50658.50430912 2026-01-10,17:40:03.000,10,11124418,-795,0,1768066802,15055.316317429992,93.24793551000039,50658.54623184 2026-01-10,17:40:04.000,10,11124514,-795,0,1768066803,15055.390416839997,93.21973899000295,50658.46238640001 2026-01-10,17:40:05.000,10,11124495,-795,0,1768066804,15055.376944219992,93.17039508000016,50658.37854096 2026-01-10,17:40:06.000,10,11124505,-795,0,1768066805,15055.464516250002,93.15629682000144,50658.399502320004 2026-01-10,17:40:07.000,10,11124425,-795,0,1768066806,15055.558824589993,93.14219856000273,50658.39251520001 2026-01-10,17:40:08.000,10,11124464,-795,0,1768066807,15055.700287099993,93.04351074000442,50658.41347656001 2026-01-10,17:40:09.000,10,11124468,-795,0,1768066808,15055.781122819993,92.9518720499982,50658.399502320004 2026-01-10,17:40:10.000,10,11124459,-795,0,1768066809,15055.882167469994,92.86728248999862,50658.4274508 2026-01-10,17:40:11.000,10,11124447,-795,0,1768066810,15055.888903779989,92.76859467000031,50658.497322 2026-01-10,17:40:12.000,10,11124454,-795,0,1768066811,15056.05731153,92.74039815000287,50658.49033488001 2026-01-10,17:40:13.000,10,11124445,-795,0,1768066812,15056.11793832,92.7544964100016,50658.44142504001 2026-01-10,17:40:14.000,10,11124541,-795,0,1768066813,15056.15161986999,92.62761206999858,50658.41347656001 2026-01-10,17:40:15.000,10,11124476,-795,0,1768066814,15056.104465699995,92.63466119999794,50658.497322 2026-01-10,17:40:16.000,10,11124459,-795,0,1768066815,15056.01015735999,92.55712076999771,50658.44841216 2026-01-10,17:40:17.000,10,11124431,-795,0,1768066816,15056.03036628999,92.54302250999899,50658.48334776 2026-01-10,17:40:18.000,10,11124414,-795,0,1768066817,15056.01689367,92.55007163999835,50658.47636064 2026-01-10,17:40:19.000,10,11124467,-795,0,1768066818,15055.99668474,92.47958034000476,50658.497322 2026-01-10,17:40:20.000,10,11124424,-795,0,1768066819,15055.936057949999,92.55712076999771,50658.56020608001 2026-01-10,17:40:21.000,10,11124482,-795,0,1768066820,15055.781122819993,92.45138382000005,50658.56020608001 2026-01-10,17:40:22.000,10,11124432,-795,0,1768066821,15055.632923999998,92.44433469000069,50658.55321896 2026-01-10,17:40:23.000,10,11124499,-795,0,1768066822,15055.572297209997,92.40203991000453,50658.54623184 2026-01-10,17:40:24.000,10,11124428,-795,0,1768066823,15055.451043629997,92.37384338999982,50658.51129624001 2026-01-10,17:40:25.000,10,11124385,-795,0,1768066824,15055.363471600002,92.19761514000129,50658.56020608001 2026-01-10,17:40:26.000,10,11124446,-795,0,1768066825,15055.323053740001,92.15532035999786,50658.46238640001 2026-01-10,17:40:27.000,10,11124492,-795,0,1768066826,15055.282635880001,92.15532035999786,50658.51129624001 2026-01-10,17:40:28.000,10,11124401,-795,0,1768066827,15055.235481709991,92.1623694900045,50658.567193200004 2026-01-10,17:40:29.000,10,11124387,-795,0,1768066828,15055.1613823,92.18351688000257,50658.56020608001 2026-01-10,17:40:30.000,10,11124439,-795,0,1768066829,15055.09401919999,92.19056601000193,50658.62309016 2026-01-10,17:40:31.000,10,11124478,-795,0,1768066830,15055.046865029995,92.26810644000216,50658.56020608001 2026-01-10,17:40:32.000,10,11124419,-795,0,1768066831,15055.01991979,92.34564687000238,50658.588154560006 2026-01-10,17:40:33.000,10,11124452,-795,0,1768066832,15054.966029309995,92.46548207999876,50658.567193200004 2026-01-10,17:40:34.000,10,11124482,-795,0,1768066833,15054.905402519995,92.65580859000329,50658.49033488001 2026-01-10,17:40:35.000,10,11124443,-795,0,1768066834,15054.925611449995,92.8531842299999,50658.58116744001 2026-01-10,17:40:36.000,10,11124504,-795,0,1768066835,15054.87845728,92.99416683000163,50658.52527048 2026-01-10,17:40:37.000,10,11124403,-795,0,1768066836,15054.85151203999,93.17039508000016,50658.53924472001 2026-01-10,17:40:38.000,10,11124506,-795,0,1768066837,15054.83803942,93.27613202999783,50658.52527048 2026-01-10,17:40:39.000,10,11124522,-795,0,1768066838,15054.85824835,93.35367245999805,50658.518283360005 2026-01-10,17:40:40.000,10,11124439,-795,0,1768066839,15054.79762156,93.45940941000299,50658.54623184 2026-01-10,17:40:41.000,10,11124361,-795,0,1768066840,15054.81109417999,93.42416375999892,50658.49033488001 2026-01-10,17:40:42.000,10,11124486,-795,0,1768066841,15054.87172096999,93.3748198500034,50658.497322 2026-01-10,17:40:43.000,10,11124386,-795,0,1768066842,15054.97276561999,93.31842681000126,50658.54623184 2026-01-10,17:40:44.000,10,11124448,-795,0,1768066843,15055.06033765,93.30432855000254,50658.588154560006 2026-01-10,17:40:45.000,10,11124472,-795,0,1768066844,15055.11422812999,93.26908289999847,50658.60911592001 2026-01-10,17:40:46.000,10,11124474,-795,0,1768066845,15055.168118609996,93.26908289999847,50658.59514168 2026-01-10,17:40:47.000,10,11124394,-795,0,1768066846,15055.235481709991,93.29023029000382,50658.6021288 2026-01-10,17:40:48.000,10,11124467,-795,0,1768066847,15055.316317429992,93.19154246999824,50658.61610304 2026-01-10,17:40:49.000,10,11124515,-795,0,1768066848,15055.403889460002,93.21973899000295,50658.588154560006 2026-01-10,17:40:50.000,10,11124435,-795,0,1768066849,15055.498197799992,93.09285464999994,50658.567193200004 2026-01-10,17:40:51.000,10,11124441,-795,0,1768066850,15055.592506139998,92.83203684000182,50658.62309016 2026-01-10,17:40:52.000,10,11124469,-795,0,1768066851,15055.720496029993,92.59236642000178,50658.65802576001 2026-01-10,17:40:53.000,10,11124400,-795,0,1768066852,15055.861958539994,92.28925383000023,50658.61610304 2026-01-10,17:40:54.000,10,11124451,-795,0,1768066853,15056.07078414999,91.91564993999782,50658.61610304 2026-01-10,17:40:55.000,10,11124470,-795,0,1768066854,15056.15835618,91.56319344000076,50658.66501288 2026-01-10,17:40:56.000,10,11124409,-795,0,1768066855,15056.286346069995,91.26712997999857,50658.63007728001 2026-01-10,17:40:57.000,10,11124414,-795,0,1768066856,15056.40086334,90.9640173900043,50658.66501288 2026-01-10,17:40:58.000,10,11124407,-795,0,1768066857,15056.414335959991,90.67500306000147,50658.65103864 2026-01-10,17:40:59.000,10,11124507,-795,0,1768066858,15056.454753819991,90.35074308000185,50658.62309016 2026-01-10,17:41:00.000,10,11124448,-795,0,1768066859,15056.488435369996,90.10402353000245,50658.64405152 2026-01-10,17:41:01.000,10,11124372,-795,0,1768066860,15056.589480019997,89.82910745999834,50658.58116744001 2026-01-10,17:41:02.000,10,11124406,-795,0,1768066861,15056.629897879997,89.5894370399983,50658.63007728001 2026-01-10,17:41:03.000,10,11124406,-795,0,1768066862,15056.636634189992,89.36386488000426,50658.59514168 2026-01-10,17:41:04.000,10,11124459,-795,0,1768066863,15056.616425259992,89.18058749999909,50658.60911592001 2026-01-10,17:41:05.000,10,11124442,-795,0,1768066864,15056.569271089997,88.97616273000313,50658.54623184 2026-01-10,17:41:06.000,10,11124449,-795,0,1768066865,15056.555798469992,88.87042577999819,50658.62309016 2026-01-10,17:41:07.000,10,11124441,-795,0,1768066866,15056.474962749991,88.85632751999947,50658.63007728001 2026-01-10,17:41:08.000,10,11124421,-795,0,1768066867,15056.387390719996,88.81403274000331,50658.63007728001 2026-01-10,17:41:09.000,10,11124419,-795,0,1768066868,15056.266137139995,88.84927839000011,50658.62309016 2026-01-10,17:41:10.000,10,11124487,-795,0,1768066869,15056.11793832,88.91272056000162,50658.61610304 2026-01-10,17:41:11.000,10,11124481,-795,0,1768066870,15055.92932163999,88.96911360000377,50658.67898712001 2026-01-10,17:41:12.000,10,11124471,-795,0,1768066871,15055.639660309993,88.95501533999777,50658.58116744001 2026-01-10,17:41:13.000,10,11124459,-795,0,1768066872,15055.484725180002,89.07485055000143,50658.69296136 2026-01-10,17:41:14.000,10,11124440,-795,0,1768066873,15055.397153149992,89.12419446000422,50658.685974240005 2026-01-10,17:41:15.000,10,11124403,-795,0,1768066874,15055.235481709991,89.08189968000079,50658.567193200004 2026-01-10,17:41:16.000,10,11124446,-795,0,1768066875,15055.087282889996,89.18763662999845,50658.672 2026-01-10,17:41:17.000,10,11124499,-795,0,1768066876,15054.945820379995,89.3427174899989,50658.7418712 2026-01-10,17:41:18.000,10,11124430,-795,0,1768066877,15054.93908407,89.36386488000426,50658.72090984 2026-01-10,17:41:19.000,10,11124414,-795,0,1768066878,15054.93908407,89.46255270000256,50658.76283256 2026-01-10,17:41:20.000,10,11124444,-795,0,1768066879,15054.83803942,89.51894574000471,50658.70693560001 2026-01-10,17:41:21.000,10,11124425,-795,0,1768066880,15054.804357869994,89.54009313000279,50658.685974240005 2026-01-10,17:41:22.000,10,11124429,-795,0,1768066881,15054.75046738999,89.46960183000192,50658.567193200004 2026-01-10,17:41:23.000,10,11124493,-795,0,1768066882,15054.885193589995,89.47665096000128,50658.853665120005 2026-01-10,17:41:24.000,10,11124465,-795,0,1768066883,15054.89192989999,89.49779834999936,50658.79078104 2026-01-10,17:41:25.000,10,11124568,-795,0,1768066884,15055.03339240999,89.46960183000192,50658.734884080004 2026-01-10,17:41:26.000,10,11124432,-795,0,1768066885,15055.10075551,89.66697746999853,50658.8117424 2026-01-10,17:41:27.000,10,11124472,-795,0,1768066886,15055.03339240999,89.77976355000283,50658.84667800001 2026-01-10,17:41:28.000,10,11124442,-795,0,1768066887,15054.986238239995,89.87140224000177,50658.8816136 2026-01-10,17:41:29.000,10,11124507,-795,0,1768066888,15054.87172096999,90.0123848400035,50658.83270376 2026-01-10,17:41:30.000,10,11124504,-795,0,1768066889,15054.83803942,90.1956622200014,50658.72789696001 2026-01-10,17:41:31.000,10,11124492,-795,0,1768066890,15054.85824835,90.32254656000441,50658.83969088 2026-01-10,17:41:32.000,10,11124488,-795,0,1768066891,15054.85151203999,90.46352915999887,50658.77680680001 2026-01-10,17:41:33.000,10,11124460,-795,0,1768066892,15054.905402519995,90.58336437000253,50658.755845440006 2026-01-10,17:41:34.000,10,11124469,-795,0,1768066893,15055.026656099995,90.63975741000468,50658.82571664001 2026-01-10,17:41:35.000,10,11124469,-795,0,1768066894,15055.1613823,90.61156088999996,50658.8117424 2026-01-10,17:41:36.000,10,11124433,-795,0,1768066895,15055.222009090001,90.6045117600006,50658.8117424 2026-01-10,17:41:37.000,10,11124487,-795,0,1768066896,15055.336526359992,90.56221698000445,50658.82571664001 2026-01-10,17:41:38.000,10,11124502,-795,0,1768066897,15055.403889460002,90.407136120004,50658.78379392 2026-01-10,17:41:39.000,10,11124536,-795,0,1768066898,15055.565560900002,90.32254656000441,50658.81872952 2026-01-10,17:41:40.000,10,11124450,-795,0,1768066899,15055.713759719998,90.26615352000226,50658.82571664001 2026-01-10,17:41:41.000,10,11124493,-795,0,1768066900,15055.808068059989,90.1463183099986,50658.83969088 2026-01-10,17:41:42.000,10,11124416,-795,0,1768066901,15055.956266879999,89.948942670002,50658.83969088 2026-01-10,17:41:43.000,10,11124428,-795,0,1768066902,15056.13814725,89.76566529000411,50658.853665120005 2026-01-10,17:41:44.000,10,11124487,-795,0,1768066903,15056.36044548,89.69517399000324,50658.78379392 2026-01-10,17:41:45.000,10,11124526,-795,0,1768066904,15056.542325850001,89.54009313000279,50658.79078104 2026-01-10,17:41:46.000,10,11124531,-795,0,1768066905,15056.589480019997,89.49779834999936,50658.83969088 2026-01-10,17:41:47.000,10,11124450,-795,0,1768066906,15056.730942529997,89.36386488000426,50658.79776816001 2026-01-10,17:41:48.000,10,11124443,-795,0,1768066907,15056.912822899998,89.26517705999868,50658.74885832001 2026-01-10,17:41:49.000,10,11124395,-795,0,1768066908,15057.054285409999,89.18058749999909,50658.83270376 2026-01-10,17:41:50.000,10,11124436,-795,0,1768066909,15057.175538989999,89.00435925000056,50658.8117424 2026-01-10,17:41:51.000,10,11124478,-795,0,1768066910,15057.283319949995,88.94091707999905,50658.76981968 2026-01-10,17:41:52.000,10,11124489,-795,0,1768066911,15057.364155669995,88.8986223000029,50658.70693560001 2026-01-10,17:41:53.000,10,11124343,-795,0,1768066912,15057.45846401,88.80698361000395,50658.7418712 2026-01-10,17:41:54.000,10,11124391,-795,0,1768066913,15057.45172769999,88.77878708999924,50658.72090984 2026-01-10,17:41:55.000,10,11124447,-795,0,1768066914,15057.47193662999,88.73649231000309,50658.67898712001 2026-01-10,17:41:56.000,10,11124406,-795,0,1768066915,15057.47867294,88.76468883000052,50658.74885832001 2026-01-10,17:41:57.000,10,11124477,-795,0,1768066916,15057.43825508,88.6871484000003,50658.74885832001 2026-01-10,17:41:58.000,10,11124492,-795,0,1768066917,15057.424782459995,88.63780449000478,50658.7418712 2026-01-10,17:41:59.000,10,11124523,-795,0,1768066918,15057.41804615,88.60255884000071,50658.755845440006 2026-01-10,17:42:00.000,10,11124420,-795,0,1768066919,15057.424782459995,88.59550971000135,50658.71392272 2026-01-10,17:42:01.000,10,11124406,-795,0,1768066920,15057.37089197999,88.51092015000177,50658.804755280005 2026-01-10,17:42:02.000,10,11124450,-795,0,1768066921,15057.242902089994,88.45452710999962,50658.69296136 2026-01-10,17:42:03.000,10,11124514,-795,0,1768066922,15057.121648509994,88.35583929000131,50658.89558784001 2026-01-10,17:42:04.000,10,11124449,-795,0,1768066923,15057.047549099989,88.25010234000365,50658.84667800001 2026-01-10,17:42:05.000,10,11124491,-795,0,1768066924,15057.013867549998,88.12321800000063,50658.91654920001 2026-01-10,17:42:06.000,10,11124406,-795,0,1768066925,15056.838723489993,88.08797235000384,50658.90956208 2026-01-10,17:42:07.000,10,11124508,-795,0,1768066926,15056.724206220002,87.93994062000274,50659.00738176 2026-01-10,17:42:08.000,10,11124500,-795,0,1768066927,15056.643370500002,87.8483019300038,50659.01436888001 2026-01-10,17:42:09.000,10,11124455,-795,0,1768066928,15056.522116920001,87.78485976000229,50659.02834312 2026-01-10,17:42:10.000,10,11124442,-795,0,1768066929,15056.414335959991,87.70731933000206,50659.09821432 2026-01-10,17:42:11.000,10,11124473,-795,0,1768066930,15056.373918099991,87.7002702000027,50659.14712416 2026-01-10,17:42:12.000,10,11124452,-795,0,1768066931,15056.33350023999,87.77076150000357,50659.1261628 2026-01-10,17:42:13.000,10,11124405,-795,0,1768066932,15056.36044548,87.8483019300038,50659.1261628 2026-01-10,17:42:14.000,10,11124469,-795,0,1768066933,15056.34023655,88.0950214800032,50659.15411128 2026-01-10,17:42:15.000,10,11124418,-795,0,1768066934,15056.25266451999,88.21485668999958,50659.21699536 2026-01-10,17:42:16.000,10,11124445,-795,0,1768066935,15056.185301419995,88.24305321000429,50659.15411128 2026-01-10,17:42:17.000,10,11124468,-795,0,1768066936,15056.17182879999,88.23600407999766,50659.23096960001 2026-01-10,17:42:18.000,10,11124470,-795,0,1768066937,15056.165092489995,88.2289549499983,50659.237956720004 2026-01-10,17:42:19.000,10,11124478,-795,0,1768066938,15056.2391919,88.25715147000301,50659.13314992001 2026-01-10,17:42:20.000,10,11124422,-795,0,1768066939,15056.306554999996,88.33469190000324,50659.16109840001 2026-01-10,17:42:21.000,10,11124466,-795,0,1768066940,15056.36044548,88.5038710200024,50659.1261628 2026-01-10,17:42:22.000,10,11124501,-795,0,1768066941,15056.38065441,88.58846058000199,50659.07725296 2026-01-10,17:42:23.000,10,11124446,-795,0,1768066942,15056.434544889991,88.65895188000286,50659.13314992001 2026-01-10,17:42:24.000,10,11124443,-795,0,1768066943,15056.528853229996,88.79288534999796,50659.00738176 2026-01-10,17:42:25.000,10,11124508,-795,0,1768066944,15056.569271089997,88.81403274000331,50658.99340752001 2026-01-10,17:42:26.000,10,11124479,-795,0,1768066945,15056.717469909992,88.82813100000203,50659.02834312 2026-01-10,17:42:27.000,10,11124410,-795,0,1768066946,15056.811778249998,88.80698361000395,50659.02834312 2026-01-10,17:42:28.000,10,11124423,-795,0,1768066947,15056.852196109998,88.72239405000437,50658.97943328 2026-01-10,17:42:29.000,10,11124418,-795,0,1768066948,15056.946504449988,88.66600101000222,50658.89558784001 2026-01-10,17:42:30.000,10,11124455,-795,0,1768066949,15056.966713379989,88.55321492999792,50658.9514848 2026-01-10,17:42:31.000,10,11124457,-795,0,1768066950,15056.993658619998,88.46157623999898,50659.0562916 2026-01-10,17:42:32.000,10,11124471,-795,0,1768066951,15056.906086589988,88.38403580999875,50659.04231736001 2026-01-10,17:42:33.000,10,11124361,-795,0,1768066952,15056.926295519988,88.38403580999875,50659.02834312 2026-01-10,17:42:34.000,10,11124378,-795,0,1768066953,15056.879141349993,88.4404288500009,50659.11218856001 2026-01-10,17:42:35.000,10,11124410,-795,0,1768066954,15056.845459799988,88.36993755000003,50659.16109840001 2026-01-10,17:42:36.000,10,11124458,-795,0,1768066955,15056.778096699993,88.3417410300026,50659.189046880005 2026-01-10,17:42:37.000,10,11124417,-795,0,1768066956,15056.656843119992,88.2289549499983,50659.17507264 2026-01-10,17:42:38.000,10,11124503,-795,0,1768066957,15056.596216329992,88.07387408999784,50659.189046880005 2026-01-10,17:42:39.000,10,11124483,-795,0,1768066958,15056.522116920001,87.97518626999954,50659.21699536 2026-01-10,17:42:40.000,10,11124379,-795,0,1768066959,15056.36044548,87.86944932000188,50659.22398248 2026-01-10,17:42:41.000,10,11124516,-795,0,1768066960,15056.286346069995,87.79190889000165,50659.307827920005 2026-01-10,17:42:42.000,10,11124443,-795,0,1768066961,15056.07752046,87.62272977000248,50659.2659052 2026-01-10,17:42:43.000,10,11124462,-795,0,1768066962,15055.855222229999,87.51699282000482,50659.27289232 2026-01-10,17:42:44.000,10,11124445,-795,0,1768066963,15055.639660309993,87.36896109000372,50659.34975064001 2026-01-10,17:42:45.000,10,11124421,-795,0,1768066964,15055.504934110002,87.21388023000327,50659.44757032001 2026-01-10,17:42:46.000,10,11124441,-795,0,1768066965,15055.356735289992,87.16453632000048,50659.46853168001 2026-01-10,17:42:47.000,10,11124466,-795,0,1768066966,15055.262426950001,87.03765198000474,50659.49648016001 2026-01-10,17:42:48.000,10,11124423,-795,0,1768066967,15055.154645989991,86.82617808000214,50659.51744152001 2026-01-10,17:42:49.000,10,11124444,-795,0,1768066968,15054.99971086,86.76273591000063,50659.50346728 2026-01-10,17:42:50.000,10,11124422,-795,0,1768066969,15054.91887514,86.6851954800004,50659.573338480004 2026-01-10,17:42:51.000,10,11124445,-795,0,1768066970,15054.83130310999,86.6217533099989,50659.573338480004 2026-01-10,17:42:52.000,10,11124427,-795,0,1768066971,15054.804357869994,86.5865076600021,50659.53141576 2026-01-10,17:42:53.000,10,11124423,-795,0,1768066972,15054.763940009994,86.46667244999844,50659.60128696 2026-01-10,17:42:54.000,10,11124437,-795,0,1768066973,15054.83803942,86.51601636000123,50659.6501968 2026-01-10,17:42:55.000,10,11124475,-795,0,1768066974,15054.85151203999,86.45257418999972,50659.48949304 2026-01-10,17:42:56.000,10,11124457,-795,0,1768066975,15054.824566799994,86.33273898000334,50659.524428640005 2026-01-10,17:42:57.000,10,11124416,-795,0,1768066976,15054.89192989999,86.29044419999991,50659.538402879996 2026-01-10,17:42:58.000,10,11124413,-795,0,1768066977,15054.85151203999,86.39618115000485,50659.594299840006 2026-01-10,17:42:59.000,10,11124403,-795,0,1768066978,15054.91887514,86.48077071000444,50659.54539000001 2026-01-10,17:43:00.000,10,11124471,-795,0,1768066979,15054.93234775999,86.53011461999995,50659.55237712 2026-01-10,17:43:01.000,10,11124464,-795,0,1768066980,15054.885193589995,86.55126200999803,50659.524428640005 2026-01-10,17:43:02.000,10,11124418,-795,0,1768066981,15054.85151203999,86.55126200999803,50659.5104544 2026-01-10,17:43:03.000,10,11124472,-795,0,1768066982,15054.81109417999,86.57240940000338,50659.538402879996 2026-01-10,17:43:04.000,10,11124478,-795,0,1768066983,15054.784148939994,86.5865076600021,50659.51744152001 2026-01-10,17:43:05.000,10,11124466,-795,0,1768066984,15054.784148939994,86.55126200999803,50659.524428640005 2026-01-10,17:43:06.000,10,11124476,-795,0,1768066985,15054.75046738999,86.57240940000338,50659.54539000001 2026-01-10,17:43:07.000,10,11124430,-795,0,1768066986,15054.68984059999,86.57945853000274,50659.524428640005 2026-01-10,17:43:08.000,10,11124428,-795,0,1768066987,15054.662895359994,86.6217533099989,50659.54539000001 2026-01-10,17:43:09.000,10,11124426,-795,0,1768066988,15054.696576909999,86.60765505000018,50659.54539000001 2026-01-10,17:43:10.000,10,11124458,-795,0,1768066989,15054.757203699999,86.63585157000489,50659.49648016001 2026-01-10,17:43:11.000,10,11124424,-795,0,1768066990,15054.85151203999,86.6851954800004,50659.46853168001 2026-01-10,17:43:12.000,10,11124464,-795,0,1768066991,15054.97276561999,86.6217533099989,50659.405647600004 2026-01-10,17:43:13.000,10,11124459,-795,0,1768066992,15055.11422812999,86.5865076600021,50659.43359608 2026-01-10,17:43:14.000,10,11124419,-795,0,1768066993,15055.269163259996,86.6217533099989,50659.48949304 2026-01-10,17:43:15.000,10,11124451,-795,0,1768066994,15055.316317429992,86.50896723000187,50659.45455744 2026-01-10,17:43:16.000,10,11124416,-795,0,1768066995,15055.390416839997,86.38913201999821,50659.46853168001 2026-01-10,17:43:17.000,10,11124481,-795,0,1768066996,15055.437571009992,86.2270020299984,50659.4405832 2026-01-10,17:43:18.000,10,11124484,-795,0,1768066997,15055.498197799992,86.0930685600033,50659.48250592 2026-01-10,17:43:19.000,10,11124480,-795,0,1768066998,15055.572297209997,85.96618422000029,50659.48250592 2026-01-10,17:43:20.000,10,11124456,-795,0,1768066999,15055.491461489997,85.76175945000432,50659.50346728 2026-01-10,17:43:21.000,10,11124515,-795,0,1768067000,15055.363471600002,85.59962946000451,50659.49648016001 2026-01-10,17:43:22.000,10,11124459,-795,0,1768067001,15055.302844810001,85.43045033999806,50659.49648016001 2026-01-10,17:43:23.000,10,11124471,-795,0,1768067002,15055.282635880001,85.40930294999998,50659.55936424 2026-01-10,17:43:24.000,10,11124441,-795,0,1768067003,15055.188327539996,85.3881555600019,50659.46154456 2026-01-10,17:43:25.000,10,11124414,-795,0,1768067004,15055.08054658,85.46569599000213,50659.56635136001 2026-01-10,17:43:26.000,10,11124443,-795,0,1768067005,15055.026656099995,85.48684338000021,50659.54539000001 2026-01-10,17:43:27.000,10,11124468,-795,0,1768067006,15055.01318347999,85.59962946000451,50659.69910664 2026-01-10,17:43:28.000,10,11124475,-795,0,1768067007,15054.905402519995,85.62782598000194,50659.68513240001 2026-01-10,17:43:29.000,10,11124448,-795,0,1768067008,15054.81783049,85.6701207599981,50659.66417104001 2026-01-10,17:43:30.000,10,11124447,-795,0,1768067009,15054.804357869994,85.8463490100039,50659.69910664 2026-01-10,17:43:31.000,10,11124385,-795,0,1768067010,15054.716785839999,85.97323334999965,50659.692119520005 2026-01-10,17:43:32.000,10,11124414,-795,0,1768067011,15054.683104289994,86.07192116999795,50659.67814528 2026-01-10,17:43:33.000,10,11124477,-795,0,1768067012,15054.582059639994,86.17765812000289,50659.643209680005 2026-01-10,17:43:34.000,10,11124455,-795,0,1768067013,15054.474278679998,86.23405115999776,50659.6501968 2026-01-10,17:43:35.000,10,11124531,-795,0,1768067014,15054.420388199993,86.33273898000334,50659.61526120001 2026-01-10,17:43:36.000,10,11124445,-755,0,1768067015,15054.433860819998,86.29749332999927,50659.62923544 2026-01-10,17:43:37.000,10,11124460,-795,0,1768067016,15054.400179269993,86.43142680000165,50659.71308088001 2026-01-10,17:43:38.000,10,11124446,-795,0,1768067017,15054.460806059993,86.49486897000315,50659.65718392 2026-01-10,17:43:39.000,10,11124465,-795,0,1768067018,15054.534905469998,86.57240940000338,50659.60128696 2026-01-10,17:43:40.000,10,11124461,-795,0,1768067019,15054.541641779993,86.66404809000232,50659.6501968 2026-01-10,17:43:41.000,10,11124510,-795,0,1768067020,15054.609004879989,86.59355679000146,50659.61526120001 2026-01-10,17:43:42.000,10,11124419,-795,0,1768067021,15054.662895359994,86.55126200999803,50659.60827408 2026-01-10,17:43:43.000,10,11124443,-795,0,1768067022,15054.757203699999,86.55831114000466,50659.60128696 2026-01-10,17:43:44.000,10,11124445,-795,0,1768067023,15054.824566799994,86.51601636000123,50659.594299840006 2026-01-10,17:43:45.000,10,11124505,-795,0,1768067024,15054.864984659995,86.46667244999844,50659.55936424 2026-01-10,17:43:46.000,10,11124457,-795,0,1768067025,15054.97950193,86.39618115000485,50659.45455744 2026-01-10,17:43:47.000,10,11124470,-795,0,1768067026,15055.07381026999,86.31864072000462,50659.55237712 2026-01-10,17:43:48.000,10,11124497,-795,0,1768067027,15055.11422812999,86.14946159999818,50659.51744152001 2026-01-10,17:43:49.000,10,11124421,-795,0,1768067028,15055.154645989991,86.03667552000115,50659.50346728 2026-01-10,17:43:50.000,10,11124458,-795,0,1768067029,15055.20180016,85.8815946600007,50659.5104544 2026-01-10,17:43:51.000,10,11124462,-795,0,1768067030,15055.188327539996,85.74766118999833,50659.49648016001 2026-01-10,17:43:52.000,10,11124427,-795,0,1768067031,15055.323053740001,85.49389250999957,50659.573338480004 2026-01-10,17:43:53.000,10,11124458,-795,0,1768067032,15055.363471600002,85.3881555600019,50659.573338480004 2026-01-10,17:43:54.000,10,11124421,-795,0,1768067033,15055.457779939992,85.21192731000338,50659.55936424 2026-01-10,17:43:55.000,10,11124467,-795,0,1768067034,15055.545351970002,85.09209209999972,50659.48250592 2026-01-10,17:43:56.000,10,11124481,-795,0,1768067035,15055.518406729992,84.90881472000183,50659.594299840006 2026-01-10,17:43:57.000,10,11124464,-795,0,1768067036,15055.498197799992,84.80307777000417,50659.56635136001 2026-01-10,17:43:58.000,10,11124477,-795,0,1768067037,15055.525143040002,84.66914430000179,50659.56635136001 2026-01-10,17:43:59.000,10,11124483,-795,0,1768067038,15055.464516250002,84.619800389999,50659.54539000001 2026-01-10,17:44:00.000,10,11124422,-795,0,1768067039,15055.390416839997,84.43652301000111,50659.67814528 2026-01-10,17:44:01.000,10,11124445,-795,0,1768067040,15055.370207909997,84.28849128000002,50659.74801648 2026-01-10,17:44:02.000,10,11124456,-795,0,1768067041,15055.376944219992,84.07701738000469,50659.706093759996 2026-01-10,17:44:03.000,10,11124446,-795,0,1768067042,15055.376944219992,83.93603478000296,50659.73404224001 2026-01-10,17:44:04.000,10,11124467,-795,0,1768067043,15055.356735289992,83.75275739999779,50659.67814528 2026-01-10,17:44:05.000,10,11124464,-795,0,1768067044,15055.269163259996,83.63292219000141,50659.692119520005 2026-01-10,17:44:06.000,10,11124460,-795,0,1768067045,15055.289372189996,83.35800612000457,50659.706093759996 2026-01-10,17:44:07.000,10,11124511,-795,0,1768067046,15055.323053740001,83.25226916999964,50659.84583616 2026-01-10,17:44:08.000,10,11124467,-795,0,1768067047,15055.309581119996,83.17472873999941,50659.90173312001 2026-01-10,17:44:09.000,10,11124456,-795,0,1768067048,15055.329790049997,83.08309005000046,50659.894746 2026-01-10,17:44:10.000,10,11124488,-795,0,1768067049,15055.356735289992,83.09718830999918,50659.83884904 2026-01-10,17:44:11.000,10,11124419,-795,0,1768067050,15055.343262670001,83.1253848300039,50659.810900560005 2026-01-10,17:44:12.000,10,11124487,-795,0,1768067051,15055.383680530002,83.29456395000307,50659.73404224001 2026-01-10,17:44:13.000,10,11124453,-795,0,1768067052,15055.323053740001,83.44964481000352,50659.79692632 2026-01-10,17:44:14.000,10,11124476,-795,0,1768067053,15055.309581119996,83.62587306000205,50659.75500360001 2026-01-10,17:44:15.000,10,11124453,-795,0,1768067054,15055.235481709991,83.79505218000122,50659.74801648 2026-01-10,17:44:16.000,10,11124493,-795,0,1768067055,15055.269163259996,83.87259261000145,50659.65718392 2026-01-10,17:44:17.000,10,11124418,-795,0,1768067056,15055.215272779991,84.00652608000382,50659.74801648 2026-01-10,17:44:18.000,10,11124453,-795,0,1768067057,15055.289372189996,84.0276734700019,50659.7899392 2026-01-10,17:44:19.000,10,11124462,-795,0,1768067058,15055.430834699997,84.09111564000341,50659.76897784 2026-01-10,17:44:20.000,10,11124481,-795,0,1768067059,15055.592506139998,84.18980346000171,50659.74801648 2026-01-10,17:44:21.000,10,11124487,-795,0,1768067060,15055.767650199989,84.31668780000473,50659.69910664 2026-01-10,17:44:22.000,10,11124455,-795,0,1768067061,15055.801331749994,84.35193345000152,50659.69910664 2026-01-10,17:44:23.000,10,11124451,-795,0,1768067062,15055.801331749994,84.46471952999855,50659.761990720006 2026-01-10,17:44:24.000,10,11124406,-795,0,1768067063,15055.861958539994,84.61275125999964,50659.741029360004 2026-01-10,17:44:25.000,10,11124472,-795,0,1768067064,15055.848485919989,84.71143907999794,50659.76897784 2026-01-10,17:44:26.000,10,11124478,-795,0,1768067065,15055.835013299999,84.77488124999945,50659.75500360001 2026-01-10,17:44:27.000,10,11124514,-795,0,1768067066,15055.747441269988,84.8665199399984,50659.761990720006 2026-01-10,17:44:28.000,10,11124483,-795,0,1768067067,15055.814804369998,85.01455166999949,50659.68513240001 2026-01-10,17:44:29.000,10,11124497,-795,0,1768067068,15055.848485919989,85.23307470000145,50659.77596496 2026-01-10,17:44:30.000,10,11124463,-795,0,1768067069,15055.915849019999,85.45159773000341,50659.68513240001 2026-01-10,17:44:31.000,10,11124440,-795,0,1768067070,15055.814804369998,85.59258032999787,50659.66417104001 2026-01-10,17:44:32.000,10,11124481,-795,0,1768067071,15055.821540679994,85.75471031999768,50659.66417104001 2026-01-10,17:44:33.000,10,11124503,-795,0,1768067072,15055.855222229999,85.90274204999878,50659.58731272001 2026-01-10,17:44:34.000,10,11124469,-795,0,1768067073,15055.855222229999,86.03667552000115,50659.71308088001 2026-01-10,17:44:35.000,10,11124417,-795,0,1768067074,15055.855222229999,86.0930685600033,50659.720068 2026-01-10,17:44:36.000,10,11124481,-795,0,1768067075,15055.767650199989,86.16355986000417,50659.761990720006 2026-01-10,17:44:37.000,10,11124468,-795,0,1768067076,15055.680078169993,86.17765812000289,50659.83186192001 2026-01-10,17:44:38.000,10,11124459,-795,0,1768067077,15055.545351970002,86.2411002900044,50659.83186192001 2026-01-10,17:44:39.000,10,11124465,-795,0,1768067078,15055.504934110002,86.32568985000398,50659.90173312001 2026-01-10,17:44:40.000,10,11124467,-795,0,1768067079,15055.430834699997,86.3397881100027,50659.908720240004 2026-01-10,17:44:41.000,10,11124536,-795,0,1768067080,15055.302844810001,86.36093550000078,50659.978591440005 2026-01-10,17:44:42.000,10,11124479,-795,0,1768067081,15055.20180016,86.3750337599995,50659.94365584 2026-01-10,17:44:43.000,10,11124477,-795,0,1768067082,15055.154645989991,86.31159158999799,50660.08339824 2026-01-10,17:44:44.000,10,11124467,-795,0,1768067083,15055.127700749996,86.26224768000247,50660.01352704 2026-01-10,17:44:45.000,10,11124463,-795,0,1768067084,15055.026656099995,86.21995289999904,50660.02051416001 2026-01-10,17:44:46.000,10,11124467,-795,0,1768067085,15054.97276561999,86.17060899000353,50660.01352704 2026-01-10,17:44:47.000,10,11124498,-795,0,1768067086,15054.844775729995,86.15651073000481,50660.097372480006 2026-01-10,17:44:48.000,10,11124515,-795,0,1768067087,15054.844775729995,86.16355986000417,50660.20217928 2026-01-10,17:44:49.000,10,11124465,-795,0,1768067088,15054.79088524999,86.15651073000481,50660.20217928 2026-01-10,17:44:50.000,10,11124514,-795,0,1768067089,15054.79762156,86.13536333999946,50660.244102000004 2026-01-10,17:44:51.000,10,11124469,-795,0,1768067090,15054.804357869994,86.06487203999859,50660.23012776 2026-01-10,17:44:52.000,10,11124472,-795,0,1768067091,15054.757203699999,85.93798770000285,50660.33493456001 2026-01-10,17:44:53.000,10,11124446,-635,0,1768067092,15054.703313219994,85.86749640000198,50660.34192168 2026-01-10,17:44:54.000,10,11124449,-795,0,1768067093,15054.703313219994,85.86749640000198,50660.32096032 2026-01-10,17:44:55.000,10,11124444,-795,0,1768067094,15054.723522149994,85.76880858000368,50660.376857279996 2026-01-10,17:44:56.000,10,11124546,-795,0,1768067095,15054.716785839999,85.71241554000153,50660.39083152 2026-01-10,17:44:57.000,10,11124458,-795,0,1768067096,15054.683104289994,85.64897337000002,50660.41878 2026-01-10,17:44:58.000,10,11124486,-795,0,1768067097,15054.676367979999,85.536187290003,50660.411792880004 2026-01-10,17:44:59.000,10,11124536,-795,0,1768067098,15054.73025845999,85.50094163999893,50660.44672848 2026-01-10,17:45:00.000,10,11124540,-795,0,1768067099,15054.85151203999,85.47274512000149,50660.41878 2026-01-10,17:45:01.000,10,11124489,-795,0,1768067100,15054.91213882999,85.4374994700047,50660.47467696001 2026-01-10,17:45:02.000,10,11124500,-795,0,1768067101,15054.93908407,85.29651687000296,50660.39781864 2026-01-10,17:45:03.000,10,11124473,-795,0,1768067102,15054.925611449995,85.23307470000145,50660.36987016 2026-01-10,17:45:04.000,10,11124453,-795,0,1768067103,15054.93234775999,85.15553427000123,50660.376857279996 2026-01-10,17:45:05.000,10,11124492,-795,0,1768067104,15054.89192989999,85.06389558000228,50660.362883040005 2026-01-10,17:45:06.000,10,11124415,-795,0,1768067105,15054.85151203999,84.90176559000247,50660.34192168 2026-01-10,17:45:07.000,10,11124498,-795,0,1768067106,15054.81783049,84.69029168999987,50660.38384440001 2026-01-10,17:45:08.000,10,11124497,-795,0,1768067107,15054.763940009994,84.54930908999813,50660.362883040005 2026-01-10,17:45:09.000,10,11124437,-795,0,1768067108,15054.683104289994,84.33078606000345,50660.43974136 2026-01-10,17:45:10.000,10,11124424,-795,0,1768067109,15054.696576909999,84.18275433000235,50660.36987016 2026-01-10,17:45:11.000,10,11124502,-795,0,1768067110,15054.696576909999,84.05586998999934,50660.43974136 2026-01-10,17:45:12.000,10,11124436,-795,0,1768067111,15054.696576909999,83.98537868999847,50660.38384440001 2026-01-10,17:45:13.000,10,11124462,-795,0,1768067112,15054.582059639994,83.85144522000337,50660.362883040005 2026-01-10,17:45:14.000,10,11124469,-795,0,1768067113,15054.521432849993,83.76685566000378,50660.3489088 2026-01-10,17:45:15.000,10,11124452,-795,0,1768067114,15054.427124509988,83.64702045000013,50660.35589592001 2026-01-10,17:45:16.000,10,11124508,-795,0,1768067115,15054.406915580003,83.60472567000397,50660.32096032 2026-01-10,17:45:17.000,10,11124435,-795,0,1768067116,15054.379970339993,83.59062740999798,50660.34192168 2026-01-10,17:45:18.000,10,11124465,-795,0,1768067117,15054.433860819998,83.62587306000205,50660.313973200005 2026-01-10,17:45:19.000,10,11124442,-795,0,1768067118,15054.487751299988,83.70341349000228,50660.40480576001 2026-01-10,17:45:20.000,10,11124469,-795,0,1768067119,15054.602268569994,83.77390479000314,50660.376857279996 2026-01-10,17:45:21.000,10,11124488,-795,0,1768067120,15054.622477499994,83.76685566000378,50660.36987016 2026-01-10,17:45:22.000,10,11124455,-795,0,1768067121,15054.696576909999,83.78800305000186,50660.411792880004 2026-01-10,17:45:23.000,10,11124437,-795,0,1768067122,15054.89866621,83.86554348000209,50660.39083152 2026-01-10,17:45:24.000,10,11124462,-795,0,1768067123,15055.04012872,84.0276734700019,50660.32096032 2026-01-10,17:45:25.000,10,11124419,-795,0,1768067124,15055.10075551,84.13341041999956,50660.313973200005 2026-01-10,17:45:26.000,10,11124411,-795,0,1768067125,15055.08054658,84.21799997999915,50660.32794744 2026-01-10,17:45:27.000,10,11124408,-795,0,1768067126,15055.174854919991,84.3096386699981,50660.25807624001 2026-01-10,17:45:28.000,10,11124475,-795,0,1768067127,15055.390416839997,84.35193345000152,50660.23012776 2026-01-10,17:45:29.000,10,11124395,-795,0,1768067128,15055.552088279997,84.38012996999896,50660.29301184 2026-01-10,17:45:30.000,10,11124477,-795,0,1768067129,15055.707023409988,84.33078606000345,50660.29999896 2026-01-10,17:45:31.000,10,11124446,-795,0,1768067130,15055.774386509998,84.38012996999896,50660.32096032 2026-01-10,17:45:32.000,10,11124486,-795,0,1768067131,15055.808068059989,84.38012996999896,50660.28602472001 2026-01-10,17:45:33.000,10,11124424,-795,0,1768067132,15055.915849019999,84.35898258000088,50660.22314064 2026-01-10,17:45:34.000,10,11124412,-795,0,1768067133,15056.0371026,84.4858669200039,50660.23012776 2026-01-10,17:45:35.000,10,11124469,-795,0,1768067134,15056.17182879999,84.40832649000367,50660.23012776 2026-01-10,17:45:36.000,10,11124436,-795,0,1768067135,15056.2391919,84.4717686599979,50660.209166399996 2026-01-10,17:45:37.000,10,11124407,-795,0,1768067136,15056.34023655,84.38717909999832,50660.1742308 2026-01-10,17:45:38.000,10,11124439,-795,0,1768067137,15056.441281200001,84.40832649000367,50660.21615352001 2026-01-10,17:45:39.000,10,11124474,-795,0,1768067138,15056.448017509996,84.35898258000088,50660.29999896 2026-01-10,17:45:40.000,10,11124447,-755,0,1768067139,15056.427808579996,84.32373693000409,50660.25807624001 2026-01-10,17:45:41.000,10,11124461,-755,0,1768067140,15056.387390719996,84.26734389000194,50660.32096032 2026-01-10,17:45:42.000,10,11124433,-795,0,1768067141,15056.31329130999,84.18980346000171,50660.265063360006 2026-01-10,17:45:43.000,10,11124456,-795,0,1768067142,15056.245928209995,84.03472260000126,50660.23711488001 2026-01-10,17:45:44.000,10,11124465,-795,0,1768067143,15056.21224665999,83.95718217000103,50660.34192168 2026-01-10,17:45:45.000,10,11124490,-795,0,1768067144,15056.084256769995,83.91488739000488,50660.3489088 2026-01-10,17:45:46.000,10,11124524,-795,0,1768067145,15055.96973949999,83.8161995699993,50660.376857279996 2026-01-10,17:45:47.000,10,11124440,-795,0,1768067146,15055.868694849989,83.73161000999971,50660.313973200005 2026-01-10,17:45:48.000,10,11124430,-795,0,1768067147,15055.821540679994,83.74570826999843,50660.47467696001 2026-01-10,17:45:49.000,10,11124471,-795,0,1768067148,15055.760913889993,83.72456088000035,50660.43974136 2026-01-10,17:45:50.000,10,11124471,-795,0,1768067149,15055.707023409988,83.75275739999779,50660.432754240006 2026-01-10,17:45:51.000,10,11124454,-795,0,1768067150,15055.693550789998,83.82324869999866,50660.52358680001 2026-01-10,17:45:52.000,10,11124399,-795,0,1768067151,15055.673341859998,83.90078912999888,50660.4886512 2026-01-10,17:45:53.000,10,11124409,-795,0,1768067152,15055.646396619988,83.96423130000039,50660.4886512 2026-01-10,17:45:54.000,10,11124393,-795,0,1768067153,15055.673341859998,84.02062434000254,50660.51659968 2026-01-10,17:45:55.000,10,11124421,-795,0,1768067154,15055.713759719998,84.05586998999934,50660.544548159996 2026-01-10,17:45:56.000,10,11124413,-795,0,1768067155,15055.700287099993,84.04882085999998,50660.57249664001 2026-01-10,17:45:57.000,10,11124425,-795,0,1768067156,15055.814804369998,83.98537868999847,50660.530573920005 2026-01-10,17:45:58.000,10,11124456,-795,0,1768067157,15055.94953056999,83.89373999999953,50660.62140648001 2026-01-10,17:45:59.000,10,11124531,-795,0,1768067158,15055.963003189994,83.85849435000273,50660.60743224 2026-01-10,17:46:00.000,10,11124470,-795,0,1768067159,15056.01689367,83.7809539200025,50660.63538072 2026-01-10,17:46:01.000,10,11124415,-795,0,1768067160,15056.064047839995,83.68931523000356,50660.55153528001 2026-01-10,17:46:02.000,10,11124445,-795,0,1768067161,15056.15161986999,83.59062740999798,50660.5585224 2026-01-10,17:46:03.000,10,11124412,-795,0,1768067162,15056.23245558999,83.54128350000246,50660.55153528001 2026-01-10,17:46:04.000,10,11124411,-795,0,1768067163,15056.306554999996,83.56243089000054,50660.59345800001 2026-01-10,17:46:05.000,10,11124411,-795,0,1768067164,15056.27287344999,83.60472567000397,50660.49563832 2026-01-10,17:46:06.000,10,11124415,-795,0,1768067165,15056.21224665999,83.62587306000205,50660.5585224 2026-01-10,17:46:07.000,10,11124439,-795,0,1768067166,15056.15161986999,83.61177480000333,50660.50961256 2026-01-10,17:46:08.000,10,11124485,-795,0,1768067167,15055.96973949999,83.70341349000228,50660.530573920005 2026-01-10,17:46:09.000,10,11124403,-795,0,1768067168,15055.888903779989,83.77390479000314,50660.544548159996 2026-01-10,17:46:10.000,10,11124442,-795,0,1768067169,15055.781122819993,83.82324869999866,50660.60743224 2026-01-10,17:46:11.000,10,11124434,-795,0,1768067170,15055.666605549988,83.97832955999911,50660.67730344 2026-01-10,17:46:12.000,10,11124476,-795,0,1768067171,15055.511670419997,84.11226303000149,50660.747174640004 2026-01-10,17:46:13.000,10,11124398,-795,0,1768067172,15055.417362079992,84.18980346000171,50660.78909736001 2026-01-10,17:46:14.000,10,11124482,-795,0,1768067173,15055.289372189996,84.31668780000473,50660.78909736001 2026-01-10,17:46:15.000,10,11124418,-795,0,1768067174,15055.195063849991,84.3378351900028,50660.747174640004 2026-01-10,17:46:16.000,10,11124428,-795,0,1768067175,15055.09401919999,84.44357214000047,50660.8030716 2026-01-10,17:46:17.000,10,11124433,-795,0,1768067176,15054.99297454999,84.42947388000175,50660.77512312 2026-01-10,17:46:18.000,10,11124445,-795,0,1768067177,15054.864984659995,84.56340735000413,50660.83102008 2026-01-10,17:46:19.000,10,11124496,-795,0,1768067178,15054.763940009994,84.61275125999964,50660.85896856001 2026-01-10,17:46:20.000,10,11124443,-795,0,1768067179,15054.79088524999,84.66209517000243,50660.90089128 2026-01-10,17:46:21.000,10,11124402,-795,0,1768067180,15054.73025845999,84.7325864700033,50660.83800720001 2026-01-10,17:46:22.000,10,11124466,-795,0,1768067181,15054.757203699999,84.7960286400048,50660.90787840001 2026-01-10,17:46:23.000,10,11124419,-795,0,1768067182,15054.763940009994,84.81012690000352,50660.96377536 2026-01-10,17:46:24.000,10,11124450,-795,0,1768067183,15054.824566799994,84.95110949999798,50660.94980112 2026-01-10,17:46:25.000,10,11124478,-755,0,1768067184,15054.81109417999,85.00750254000013,50660.914865520004 2026-01-10,17:46:26.000,10,11124457,-795,0,1768067185,15054.85824835,85.13438688000315,50660.89390416 2026-01-10,17:46:27.000,10,11124432,-795,0,1768067186,15054.91213882999,85.19077991999802,50660.79608448 2026-01-10,17:46:28.000,10,11124416,-795,0,1768067187,15054.959293,85.37405730000319,50660.97076248 2026-01-10,17:46:29.000,10,11124401,-795,0,1768067188,15054.99971086,85.59258032999787,50660.942814 2026-01-10,17:46:30.000,10,11124427,-795,0,1768067189,15055.067073959995,85.74766118999833,50660.8729428 2026-01-10,17:46:31.000,10,11124445,-795,0,1768067190,15055.154645989991,85.88864379000006,50660.8729428 2026-01-10,17:46:32.000,10,11124470,-795,0,1768067191,15055.275899569991,85.96618422000029,50660.82403296 2026-01-10,17:46:33.000,10,11124427,-795,0,1768067192,15055.417362079992,86.01552813000308,50660.8030716 2026-01-10,17:46:34.000,10,11124482,-795,0,1768067193,15055.504934110002,86.04372465000051,50660.817045840005 2026-01-10,17:46:35.000,10,11124427,-795,0,1768067194,15055.572297209997,86.07897030000458,50660.77512312 2026-01-10,17:46:36.000,10,11124480,-795,0,1768067195,15055.686814479988,86.0296263900018,50660.747174640004 2026-01-10,17:46:37.000,10,11124464,-795,0,1768067196,15055.760913889993,86.00847900000372,50660.81005872001 2026-01-10,17:46:38.000,10,11124437,-795,0,1768067197,15055.740704959993,85.92388944000413,50660.817045840005 2026-01-10,17:46:39.000,10,11124481,-795,0,1768067198,15055.733968649998,85.88864379000006,50660.83800720001 2026-01-10,17:46:40.000,10,11124473,-795,0,1768067199,15055.733968649998,85.83929988000455,50660.84499432 2026-01-10,17:46:41.000,10,11124413,-795,0,1768067200,15055.713759719998,85.89569291999942,50660.85896856001 2026-01-10,17:46:42.000,10,11124449,-795,0,1768067201,15055.693550789998,85.90979117999814,50660.914865520004 2026-01-10,17:46:43.000,10,11124413,-795,0,1768067202,15055.727232339988,85.8815946600007,50660.984736720005 2026-01-10,17:46:44.000,10,11124422,-795,0,1768067203,15055.747441269988,85.87454553000134,50660.89390416 2026-01-10,17:46:45.000,10,11124474,-795,0,1768067204,15055.828276989989,85.85339814000326,50660.865955680005 2026-01-10,17:46:46.000,10,11124436,-795,0,1768067205,15056.003421049994,85.71241554000153,50660.879929919996 2026-01-10,17:46:47.000,10,11124435,-795,0,1768067206,15056.124674629995,85.65602249999938,50660.89390416 2026-01-10,17:46:48.000,10,11124396,-795,0,1768067207,15056.32002762,85.55028555000172,50660.879929919996 2026-01-10,17:46:49.000,10,11124428,-795,0,1768067208,15056.481699060001,85.50094163999893,50660.914865520004 2026-01-10,17:46:50.000,10,11124473,-795,0,1768067209,15056.542325850001,85.3881555600019,50660.95678824001 2026-01-10,17:46:51.000,10,11124452,-795,0,1768067210,15056.549062159997,85.3247133900004,50660.97076248 2026-01-10,17:46:52.000,10,11124373,-795,0,1768067211,15056.528853229996,85.19077991999802,50661.01967232 2026-01-10,17:46:53.000,10,11124411,-795,0,1768067212,15056.461490130001,85.18373078999866,50661.06858216 2026-01-10,17:46:54.000,10,11124489,-795,0,1768067213,15056.474962749991,85.28241861000424,50660.99172384 2026-01-10,17:46:55.000,10,11124436,-795,0,1768067214,15056.42107227,85.3247133900004,50661.02665944001 2026-01-10,17:46:56.000,10,11124459,-795,0,1768067215,15056.225719279995,85.38110643000255,50661.06858216 2026-01-10,17:46:57.000,10,11124413,-795,0,1768067216,15056.11120200999,85.50094163999893,50661.00569808001 2026-01-10,17:46:58.000,10,11124463,-795,0,1768067217,15056.07752046,85.69126815000345,50661.0476208 2026-01-10,17:46:59.000,10,11124423,-795,0,1768067218,15056.13814725,85.91684031000477,50661.05460792001 2026-01-10,17:47:00.000,10,11124477,-795,0,1768067219,15056.13141093999,86.17765812000289,50661.033646560005 2026-01-10,17:47:01.000,10,11124398,-795,0,1768067220,15056.13141093999,86.4737215799978,50660.99871096 2026-01-10,17:47:02.000,10,11124473,-795,0,1768067221,15056.11793832,86.65699896000297,50660.99871096 2026-01-10,17:47:03.000,10,11124462,-795,0,1768067222,15056.11793832,86.94601328999852,50661.033646560005 2026-01-10,17:47:04.000,10,11124493,-795,0,1768067223,15056.11120200999,87.17158544999984,50661.02665944001 2026-01-10,17:47:05.000,10,11124489,-795,0,1768067224,15055.90911270999,87.43240325999795,50661.00569808001 2026-01-10,17:47:06.000,10,11124419,-795,0,1768067225,15055.855222229999,87.672073679998,50660.984736720005 2026-01-10,17:47:07.000,10,11124459,-795,0,1768067226,15055.686814479988,87.93289149000339,50661.0126852 2026-01-10,17:47:08.000,10,11124483,-795,0,1768067227,15055.552088279997,88.16551278000406,50660.984736720005 2026-01-10,17:47:09.000,10,11124448,-795,0,1768067228,15055.451043629997,88.4404288500009,50660.99172384 2026-01-10,17:47:10.000,10,11124425,-795,0,1768067229,15055.424098390002,88.6519027500035,50661.033646560005 2026-01-10,17:47:11.000,10,11124409,-795,0,1768067230,15055.491461489997,88.77878708999924,50661.082556400004 2026-01-10,17:47:12.000,10,11124419,-795,0,1768067231,15055.531879349997,88.94091707999905,50661.08954352 2026-01-10,17:47:13.000,10,11124427,-795,0,1768067232,15055.518406729992,89.05370316000335,50661.14544048001 2026-01-10,17:47:14.000,10,11124468,-795,0,1768067233,15055.538615659993,89.10304706999887,50661.06159504 2026-01-10,17:47:15.000,10,11124484,-795,0,1768067234,15055.511670419997,89.15239098000166,50661.06159504 2026-01-10,17:47:16.000,10,11124419,-795,0,1768067235,15055.491461489997,89.18058749999909,50661.06159504 2026-01-10,17:47:17.000,10,11124389,-795,0,1768067236,15055.484725180002,89.20173489000445,50661.13845336 2026-01-10,17:47:18.000,10,11124522,-795,0,1768067237,15055.477988869992,89.22993141000188,50661.18037608 2026-01-10,17:47:19.000,10,11124460,-795,0,1768067238,15055.444307320002,89.23698054000124,50661.22229880001 2026-01-10,17:47:20.000,10,11124460,-795,0,1768067239,15055.376944219992,89.18763662999845,50661.250247280004 2026-01-10,17:47:21.000,10,11124490,-795,0,1768067240,15055.336526359992,89.16648924000037,50661.29217000001 2026-01-10,17:47:22.000,10,11124433,-795,0,1768067241,15055.282635880001,89.12419446000422,50661.24326016001 2026-01-10,17:47:23.000,10,11124467,-795,0,1768067242,15055.168118609996,89.06075229000271,50661.320118480005 2026-01-10,17:47:24.000,10,11124410,-795,0,1768067243,15055.01991979,88.95501533999777,50661.31313136001 2026-01-10,17:47:25.000,10,11124480,-795,0,1768067244,15054.85151203999,88.91272056000162,50661.3969768 2026-01-10,17:47:26.000,10,11124443,-795,0,1768067245,15054.784148939994,88.83518013000139,50661.45287376 2026-01-10,17:47:27.000,10,11124478,-795,0,1768067246,15054.716785839999,88.76468883000052,50661.45287376 2026-01-10,17:47:28.000,10,11124523,-795,0,1768067247,15054.622477499994,88.6519027500035,50661.487809360005 2026-01-10,17:47:29.000,10,11124490,-795,0,1768067248,15054.548378089989,88.51092015000177,50661.48082224001 2026-01-10,17:47:30.000,10,11124518,-795,0,1768067249,15054.514696539998,88.42633059000218,50661.585629040004 2026-01-10,17:47:31.000,10,11124402,-795,0,1768067250,15054.521432849993,88.32059364000452,50661.55069344 2026-01-10,17:47:32.000,10,11124465,-795,0,1768067251,15054.528169159988,88.20780756000022,50661.606590400006 2026-01-10,17:47:33.000,10,11124485,-795,0,1768067252,15054.487751299988,88.11616887000127,50661.66248736 2026-01-10,17:47:34.000,10,11124508,-795,0,1768067253,15054.487751299988,87.9963336600049,50661.69043584 2026-01-10,17:47:35.000,10,11124434,-795,0,1768067254,15054.406915580003,87.84125280000444,50661.72537144001 2026-01-10,17:47:36.000,10,11124433,-795,0,1768067255,15054.420388199993,87.72141759000078,50661.79524264001 2026-01-10,17:47:37.000,10,11124487,-795,0,1768067256,15054.393442959998,87.50994368999818,50661.81620400001 2026-01-10,17:47:38.000,10,11124437,-795,0,1768067257,15054.447333439988,87.36896109000372,50661.69742296001 2026-01-10,17:47:39.000,10,11124423,-795,0,1768067258,15054.561850709993,87.25617500999942,50661.73235856 2026-01-10,17:47:40.000,10,11124477,-795,0,1768067259,15054.582059639994,87.15043806000176,50661.76030704 2026-01-10,17:47:41.000,10,11124460,-795,0,1768067260,15054.676367979999,87.0306028499981,50661.7812684 2026-01-10,17:47:42.000,10,11124543,-795,0,1768067261,15054.743731079994,87.00240633000067,50661.753319920004 2026-01-10,17:47:43.000,10,11124501,-795,0,1768067262,15054.85151203999,86.86142372999893,50661.81620400001 2026-01-10,17:47:44.000,10,11124405,-795,0,1768067263,15054.966029309995,86.72749026000383,50661.7113972 2026-01-10,17:47:45.000,10,11124468,-795,0,1768067264,15055.09401919999,86.5865076600021,50661.80921688 2026-01-10,17:47:46.000,10,11124484,-795,0,1768067265,15055.329790049997,86.44552506000036,50661.7812684 2026-01-10,17:47:47.000,10,11124437,-795,0,1768067266,15055.545351970002,86.27634594000119,50661.80921688 2026-01-10,17:47:48.000,10,11124456,-795,0,1768067267,15055.700287099993,86.0930685600033,50661.68344872 2026-01-10,17:47:49.000,10,11124425,-795,0,1768067268,15055.828276989989,86.0296263900018,50661.71838432 2026-01-10,17:47:50.000,10,11124441,-795,0,1768067269,15055.94953056999,85.8815946600007,50661.7113972 2026-01-10,17:47:51.000,10,11124435,-795,0,1768067270,15056.09772939,85.71946467000089,50661.704410080005 2026-01-10,17:47:52.000,10,11124404,-795,0,1768067271,15056.23245558999,85.57848206999915,50661.7113972 2026-01-10,17:47:53.000,10,11124457,-795,0,1768067272,15056.326763929996,85.47979425000085,50661.79524264001 2026-01-10,17:47:54.000,10,11124492,-795,0,1768067273,15056.414335959991,85.38110643000255,50661.753319920004 2026-01-10,17:47:55.000,10,11124486,-755,0,1768067274,15056.468226439996,85.26127121999889,50661.753319920004 2026-01-10,17:47:56.000,10,11124512,-795,0,1768067275,15056.535589539992,85.19782905000466,50661.69742296001 2026-01-10,17:47:57.000,10,11124461,-795,0,1768067276,15056.535589539992,85.13438688000315,50661.774281280006 2026-01-10,17:47:58.000,10,11124417,-795,0,1768067277,15056.602952640002,84.92291298000055,50661.61357752 2026-01-10,17:47:59.000,10,11124453,-795,0,1768067278,15056.562534780001,84.85242167999968,50661.634538880004 2026-01-10,17:48:00.000,10,11124472,-795,0,1768067279,15056.522116920001,84.7325864700033,50661.71838432 2026-01-10,17:48:01.000,10,11124490,-795,0,1768067280,15056.373918099991,84.59865300000092,50661.78825552 2026-01-10,17:48:02.000,10,11124419,-795,0,1768067281,15056.27960976,84.4858669200039,50661.7812684 2026-01-10,17:48:03.000,10,11124423,-795,0,1768067282,15056.11793832,84.51406344000134,50661.85812672 2026-01-10,17:48:04.000,10,11124528,-795,0,1768067283,15056.043838909995,84.36603171000024,50661.872100960005 2026-01-10,17:48:05.000,10,11124478,-795,0,1768067284,15055.888903779989,84.3378351900028,50661.90004944 2026-01-10,17:48:06.000,10,11124512,-795,0,1768067285,15055.733968649998,84.34488432000217,50661.94895928 2026-01-10,17:48:07.000,10,11124478,-795,0,1768067286,15055.801331749994,84.31668780000473,50661.98389488001 2026-01-10,17:48:08.000,10,11124455,-795,0,1768067287,15055.740704959993,84.34488432000217,50661.92799792 2026-01-10,17:48:09.000,10,11124542,-795,0,1768067288,15055.572297209997,84.31668780000473,50661.98389488001 2026-01-10,17:48:10.000,10,11124481,-795,0,1768067289,15055.457779939992,84.2743930200013,50662.088701680004 2026-01-10,17:48:11.000,10,11124390,-795,0,1768067290,15055.302844810001,84.23209823999787,50662.0258176 2026-01-10,17:48:12.000,10,11124463,-795,0,1768067291,15055.18159123,84.28144215000066,50662.04677896 2026-01-10,17:48:13.000,10,11124448,-795,0,1768067292,15055.208536469996,84.33078606000345,50662.19350848 2026-01-10,17:48:14.000,10,11124483,-795,0,1768067293,15055.09401919999,84.34488432000217,50662.13062440001 2026-01-10,17:48:15.000,10,11124479,-795,0,1768067294,15055.046865029995,84.35898258000088,50662.2354312 2026-01-10,17:48:16.000,10,11124404,-795,0,1768067295,15054.97950193,84.3730808399996,50662.21446984 2026-01-10,17:48:17.000,10,11124427,-555,0,1768067296,15054.99297454999,84.32373693000409,50662.19350848 2026-01-10,17:48:18.000,10,11124404,-795,0,1768067297,15055.046865029995,84.24619650000386,50662.06774032 2026-01-10,17:48:19.000,10,11124432,-795,0,1768067298,15055.14117337,84.38012996999896,50662.14459864 2026-01-10,17:48:20.000,10,11124424,-795,0,1768067299,15055.1613823,84.43652301000111,50662.06774032 2026-01-10,17:48:21.000,10,11124458,-795,0,1768067300,15055.087282889996,84.44357214000047,50662.088701680004 2026-01-10,17:48:22.000,10,11124519,-795,0,1768067301,15055.026656099995,84.44357214000047,50662.12363728 2026-01-10,17:48:23.000,10,11124506,-795,0,1768067302,15054.97950193,84.4858669200039,50662.19350848 2026-01-10,17:48:24.000,10,11124477,-795,0,1768067303,15054.93908407,84.5211125700007,50662.17953424001 2026-01-10,17:48:25.000,10,11124456,-795,0,1768067304,15054.905402519995,84.60570213000028,50662.24940544001 2026-01-10,17:48:26.000,10,11124473,-795,0,1768067305,15054.99971086,84.63389864999772,50662.29132816 2026-01-10,17:48:27.000,10,11124502,-795,0,1768067306,15054.959293,84.7325864700033,50662.21446984 2026-01-10,17:48:28.000,10,11124470,-795,0,1768067307,15055.01991979,84.77488124999945,50662.305302400004 2026-01-10,17:48:29.000,10,11124391,-795,0,1768067308,15055.03339240999,84.81717603000288,50662.26337968 2026-01-10,17:48:30.000,10,11124475,-795,0,1768067309,15055.01991979,84.85242167999968,50662.375173600005 2026-01-10,17:48:31.000,10,11124454,-795,0,1768067310,15055.01991979,84.8665199399984,50662.35421224 2026-01-10,17:48:32.000,10,11124525,-795,0,1768067311,15054.97276561999,84.74668473000202,50662.38914784 2026-01-10,17:48:33.000,10,11124497,-795,0,1768067312,15054.89866621,84.76078299000073,50662.43805768001 2026-01-10,17:48:34.000,10,11124460,-795,0,1768067313,15054.905402519995,84.64094778000435,50662.40312208 2026-01-10,17:48:35.000,10,11124424,-795,0,1768067314,15054.905402519995,84.5845547400022,50662.45203192 2026-01-10,17:48:36.000,10,11124408,-795,0,1768067315,15054.905402519995,84.57045648000349,50662.50792888 2026-01-10,17:48:37.000,10,11124509,-795,0,1768067316,15054.95255668999,84.44357214000047,50662.48696752001 2026-01-10,17:48:38.000,10,11124480,-795,0,1768067317,15055.087282889996,84.3096386699981,50662.39613496001 2026-01-10,17:48:39.000,10,11124474,-795,0,1768067318,15055.08054658,84.24619650000386,50662.41709632001 2026-01-10,17:48:40.000,10,11124427,-795,0,1768067319,15055.08054658,84.07701738000469,50662.43107056 2026-01-10,17:48:41.000,10,11124491,-795,0,1768067320,15055.09401919999,83.94308391000231,50662.4799804 2026-01-10,17:48:42.000,10,11124510,-795,0,1768067321,15055.03339240999,83.85849435000273,50662.50792888 2026-01-10,17:48:43.000,10,11124510,-795,0,1768067322,15055.08054658,83.73865913999907,50662.51491600001 2026-01-10,17:48:44.000,10,11124474,-795,0,1768067323,15055.08054658,83.63292219000141,50662.50094176 2026-01-10,17:48:45.000,10,11124471,-795,0,1768067324,15055.026656099995,83.57652914999926,50662.4799804 2026-01-10,17:48:46.000,10,11124500,-795,0,1768067325,15055.026656099995,83.52718524000375,50662.52190312 2026-01-10,17:48:47.000,10,11124495,-795,0,1768067326,15055.026656099995,83.51308697999775,50662.52889024 2026-01-10,17:48:48.000,10,11124487,-795,0,1768067327,15055.05360133999,83.51308697999775,50662.56382584001 2026-01-10,17:48:49.000,10,11124477,-795,0,1768067328,15055.03339240999,83.50603784999839,50662.493954640006 2026-01-10,17:48:50.000,10,11124428,-795,0,1768067329,15054.93234775999,83.59062740999798,50662.472993280004 2026-01-10,17:48:51.000,10,11124456,-795,0,1768067330,15054.864984659995,83.54833263000182,50662.52889024 2026-01-10,17:48:52.000,10,11124472,-795,0,1768067331,15054.79088524999,83.54128350000246,50662.56382584001 2026-01-10,17:48:53.000,10,11124483,-795,0,1768067332,15054.622477499994,83.59062740999798,50662.52190312 2026-01-10,17:48:54.000,10,11124440,-795,0,1768067333,15054.561850709993,83.56243089000054,50662.57780008 2026-01-10,17:48:55.000,10,11124458,-795,0,1768067334,15054.406915580003,83.56243089000054,50662.612735680006 2026-01-10,17:48:56.000,10,11124441,-795,0,1768067335,15054.231771519997,83.48489046000032,50662.62670992 2026-01-10,17:48:57.000,10,11124517,-795,0,1768067336,15054.016209599991,83.40030090000073,50662.57780008 2026-01-10,17:48:58.000,10,11124518,-795,0,1768067337,15053.75349350999,83.36505525000393,50662.612735680006 2026-01-10,17:48:59.000,10,11124478,-795,0,1768067338,15053.537931589999,83.35800612000457,50662.63369704001 2026-01-10,17:49:00.000,10,11124414,-795,0,1768067339,15053.342578599993,83.37915351000265,50662.689594 2026-01-10,17:49:01.000,10,11124478,-795,0,1768067340,15053.147225610002,83.36505525000393,50662.73850384 2026-01-10,17:49:02.000,10,11124429,-795,0,1768067341,15052.918191069992,83.40735003000009,50662.75247808001 2026-01-10,17:49:03.000,10,11124495,-795,0,1768067342,15052.749783319996,83.56243089000054,50662.780426560006 2026-01-10,17:49:04.000,10,11124461,-795,0,1768067343,15052.729574389996,83.73865913999907,50662.90619472 2026-01-10,17:49:05.000,10,11124476,-795,0,1768067344,15052.76325594,83.92193652000424,50662.89222048 2026-01-10,17:49:06.000,10,11124463,-795,0,1768067345,15052.837355349991,84.1263612900002,50662.88523336 2026-01-10,17:49:07.000,10,11124404,-795,0,1768067346,15052.924927380001,84.2391473700045,50662.948117440006 2026-01-10,17:49:08.000,10,11124502,-795,0,1768067347,15053.079862509992,84.42947388000175,50662.90619472 2026-01-10,17:49:09.000,10,11124470,-795,0,1768067348,15053.295424429998,84.60570213000028,50662.84331064 2026-01-10,17:49:10.000,10,11124483,-795,0,1768067349,15053.61203099999,84.73963560000266,50662.89920760001 2026-01-10,17:49:11.000,10,11124557,-795,0,1768067350,15053.86127447,84.81717603000288,50662.87125912001 2026-01-10,17:49:12.000,10,11124560,-795,0,1768067351,15054.117254249992,84.85947080999904,50662.75247808001 2026-01-10,17:49:13.000,10,11124507,-795,0,1768067352,15054.339552479993,84.94406036999862,50662.73151672001 2026-01-10,17:49:14.000,10,11124438,-795,0,1768067353,15054.507960229988,84.96520776000398,50662.759465200004 2026-01-10,17:49:15.000,10,11124513,-795,0,1768067354,15054.582059639994,85.00750254000013,50662.70356824001 2026-01-10,17:49:16.000,10,11124520,-795,0,1768067355,15054.683104289994,85.00045341000077,50662.6197228 2026-01-10,17:49:17.000,10,11124479,-795,0,1768067356,15054.676367979999,85.05684645000292,50662.68260688001 2026-01-10,17:49:18.000,10,11124456,-795,0,1768067357,15054.683104289994,85.12028862000443,50662.612735680006 2026-01-10,17:49:19.000,10,11124438,-795,0,1768067358,15054.75046738999,85.21897644000273,50662.65465840001 2026-01-10,17:49:20.000,10,11124464,-795,0,1768067359,15054.81109417999,85.30356600000232,50662.71754248 2026-01-10,17:49:21.000,10,11124433,-795,0,1768067360,15054.83803942,85.36700817000383,50662.76645232 2026-01-10,17:49:22.000,10,11124479,-795,0,1768067361,15054.83130310999,85.33881164999912,50662.7944008 2026-01-10,17:49:23.000,10,11124464,-795,0,1768067362,15054.784148939994,85.47979425000085,50662.85728488 2026-01-10,17:49:24.000,10,11124406,-795,0,1768067363,15054.568587019989,85.43045033999806,50662.96209168 2026-01-10,17:49:25.000,10,11124533,-795,0,1768067364,15054.225035210002,85.38110643000255,50663.0040144 2026-01-10,17:49:26.000,10,11124377,-795,0,1768067365,15053.90169233,85.41635207999934,50663.05991136 2026-01-10,17:49:27.000,10,11124439,-795,0,1768067366,15053.55814052,85.41635207999934,50663.25555072001 2026-01-10,17:49:28.000,10,11124466,-795,0,1768067367,15053.066389890002,85.45159773000341,50663.213628000005 2026-01-10,17:49:29.000,10,11124515,-795,0,1768067368,15052.426440439995,85.50799076999829,50663.381318880005 2026-01-10,17:49:30.000,10,11124438,-795,0,1768067369,15051.853854089997,85.59258032999787,50663.500099920006 2026-01-10,17:49:31.000,10,11124455,-795,0,1768067370,15051.41599393999,85.71946467000089,50663.60490672 2026-01-10,17:49:32.000,10,11124414,-795,0,1768067371,15051.079178439999,85.90979117999814,50663.68875216001 2026-01-10,17:49:33.000,10,11124447,-795,0,1768067372,15050.816462349998,86.12126508000074,50663.79355896 2026-01-10,17:49:34.000,10,11124487,-795,0,1768067373,15050.560482569992,86.36093550000078,50663.82849456001 2026-01-10,17:49:35.000,10,11124406,-795,0,1768067374,15050.351656959996,86.60060592000082,50663.87041728 2026-01-10,17:49:36.000,10,11124476,-795,0,1768067375,15050.11588610999,86.88257112000429,50663.933301360004 2026-01-10,17:49:37.000,10,11124431,-795,0,1768067376,15049.89358787999,87.19273283999792,50664.02413392001 2026-01-10,17:49:38.000,10,11124450,-795,0,1768067377,15049.718443819998,87.46059978000267,50664.12894072 2026-01-10,17:49:39.000,10,11124445,-795,0,1768067378,15049.624135479993,87.7355158499995,50664.219773280005 2026-01-10,17:49:40.000,10,11124432,-795,0,1768067379,15049.583717619993,88.03862844000105,50664.20579904 2026-01-10,17:49:41.000,10,11124377,-795,0,1768067380,15049.536563449998,88.26420060000237,50664.12894072 2026-01-10,17:49:42.000,10,11124459,-795,0,1768067381,15049.523090829993,88.52501841000048,50664.100992240004 2026-01-10,17:49:43.000,10,11124434,-795,0,1768067382,15049.603926549993,88.7999344800046,50664.17785056 2026-01-10,17:49:44.000,10,11124467,-795,0,1768067383,15049.550036070003,89.00435925000056,50664.10797936 2026-01-10,17:49:45.000,10,11124495,-795,0,1768067384,15049.637608099998,89.21583315000316,50664.003172560006 2026-01-10,17:49:46.000,10,11124495,-795,0,1768067385,15049.731916439989,89.39911053000105,50664.03112104 2026-01-10,17:49:47.000,10,11124523,-795,0,1768067386,15049.94074205,89.59648616999766,50663.99618544001 2026-01-10,17:49:48.000,10,11124508,-795,0,1768067387,15050.109149799995,89.70927225000196,50663.96823696 2026-01-10,17:49:49.000,10,11124396,-795,0,1768067388,15050.30450279,89.87845137000113,50663.84945592 2026-01-10,17:49:50.000,10,11124486,-795,0,1768067389,15050.580691499992,90.00533571000415,50663.91234 2026-01-10,17:49:51.000,10,11124488,-795,0,1768067390,15050.796253419998,90.02648310000222,50663.92631424001 2026-01-10,17:49:52.000,10,11124422,-795,0,1768067391,15050.917506999998,90.03353223000158,50663.89137864 2026-01-10,17:49:53.000,10,11124415,-795,0,1768067392,15050.917506999998,89.96304093000072,50663.84945592 2026-01-10,17:49:54.000,10,11124472,-795,0,1768067393,15050.951188549989,90.01943397000286,50663.8424688 2026-01-10,17:49:55.000,10,11124451,-795,0,1768067394,15051.005079029994,89.96304093000072,50663.84945592 2026-01-10,17:49:56.000,10,11124415,-795,0,1768067395,15050.829934969988,89.948942670002,50663.96124984 2026-01-10,17:49:57.000,10,11124536,-795,0,1768067396,15050.708681390002,89.87845137000113,50663.94727560001 2026-01-10,17:49:58.000,10,11124501,-795,0,1768067397,15050.547009950002,89.75861616000475,50663.96823696 2026-01-10,17:49:59.000,10,11124439,-795,0,1768067398,15050.425756370001,89.63878095000109,50663.98919832 2026-01-10,17:50:00.000,10,11124425,-795,0,1768067399,15050.189985519995,89.51894574000471,50664.03112104 2026-01-10,17:50:01.000,10,11124540,-795,0,1768067400,15050.06199563,89.38501227000233,50664.10797936 2026-01-10,17:50:02.000,10,11124471,-795,0,1768067401,15049.93400573999,89.27927532000467,50664.18483768 2026-01-10,17:50:03.000,10,11124501,-795,0,1768067402,15049.779070609999,89.13124359000358,50664.14291496001 2026-01-10,17:50:04.000,10,11124514,-795,0,1768067403,15049.556772379998,89.01140837999992,50664.28265736001 2026-01-10,17:50:05.000,10,11124493,-795,0,1768067404,15049.374892009997,88.9620644700044,50664.27567024 2026-01-10,17:50:06.000,10,11124486,-795,0,1768067405,15049.179539019991,89.06075229000271,50664.2966316 2026-01-10,17:50:07.000,10,11124520,-795,0,1768067406,15049.071758059996,89.0959979399995,50664.33156720001 2026-01-10,17:50:08.000,10,11124474,-795,0,1768067407,15049.011131269996,89.18763662999845,50664.3665028 2026-01-10,17:50:09.000,10,11124447,-795,0,1768067408,15048.88314138,89.30747184000211,50664.27567024 2026-01-10,17:50:10.000,10,11124463,-795,0,1768067409,15048.79556934999,89.56828965000022,50664.485283840004 2026-01-10,17:50:11.000,10,11124498,-795,0,1768067410,15048.83598720999,89.74451789999875,50664.40842552001 2026-01-10,17:50:12.000,10,11124512,-795,0,1768067411,15048.74167887,90.01943397000286,50664.41541264 2026-01-10,17:50:13.000,10,11124542,-795,0,1768067412,15048.67431576999,90.22385873999883,50664.289644480006 2026-01-10,17:50:14.000,10,11124491,-795,0,1768067413,15048.681052079999,90.38598872999864,50664.24772176 2026-01-10,17:50:15.000,10,11124437,-715,0,1768067414,15048.73494255999,90.58336437000253,50664.219773280005 2026-01-10,17:50:16.000,10,11124456,-795,0,1768067415,15048.75515148999,90.78074000999914,50664.24772176 2026-01-10,17:50:17.000,10,11124501,-795,0,1768067416,15048.71473362999,90.98516478000238,50664.100992240004 2026-01-10,17:50:18.000,10,11124485,-795,0,1768067417,15048.748415179994,91.14024564000283,50664.05906952 2026-01-10,17:50:19.000,10,11124531,-795,0,1768067418,15048.829250899995,91.32352302000072,50664.02413392001 2026-01-10,17:50:20.000,10,11124478,-795,0,1768067419,15048.77536041999,91.64778300000035,50664.087018 2026-01-10,17:50:21.000,10,11124484,-795,0,1768067420,15048.74167887,91.89450254999974,50664.03112104 2026-01-10,17:50:22.000,10,11124482,-795,0,1768067421,15048.67431576999,92.06368166999891,50663.98919832 2026-01-10,17:50:23.000,10,11124496,-795,0,1768067422,15048.586743739994,92.21171340000001,50663.96823696 2026-01-10,17:50:24.000,10,11124414,-795,0,1768067423,15048.398127059998,92.3949907799979,50663.99618544001 2026-01-10,17:50:25.000,10,11124407,-795,0,1768067424,15048.249928240002,92.62056293999922,50663.96124984 2026-01-10,17:50:26.000,10,11124494,-795,0,1768067425,15048.027630010001,92.79679118999775,50664.01015968 2026-01-10,17:50:27.000,10,11124445,-795,0,1768067426,15047.77838653999,93.01531421999971,50664.10797936 2026-01-10,17:50:28.000,10,11124500,-795,0,1768067427,15047.59650616999,93.31842681000126,50664.16387632001 2026-01-10,17:50:29.000,10,11124486,-795,0,1768067428,15047.226009119993,93.56514636000065,50664.04509528001 2026-01-10,17:50:30.000,10,11124474,-795,0,1768067429,15046.815094209996,93.8682589500022,50664.18483768 2026-01-10,17:50:31.000,10,11124465,-795,0,1768067430,15046.48501502,94.12907676000032,50664.24073464001 2026-01-10,17:50:32.000,10,11124508,-795,0,1768067431,15046.107781659994,94.43923848000122,50664.34554144 2026-01-10,17:50:33.000,10,11124445,-795,0,1768067432,15045.737284609997,94.7705475900002,50664.31060584001 2026-01-10,17:50:34.000,10,11124414,-795,0,1768067433,15045.461095899991,95.1300532200039,50664.47829672001 2026-01-10,17:50:35.000,10,11124460,-795,0,1768067434,15045.27921552999,95.48250972000096,50664.51323232 2026-01-10,17:50:36.000,10,11124509,-795,0,1768067435,15045.03670836999,95.85611361000338,50664.46432248 2026-01-10,17:50:37.000,10,11124487,-795,0,1768067436,15044.99629050999,96.10988229000213,50664.506245200006 2026-01-10,17:50:38.000,10,11124471,-795,0,1768067437,15044.928927409994,96.36365097000089,50664.51323232 2026-01-10,17:50:39.000,10,11124447,-795,0,1768067438,15044.97608157999,96.51168270000198,50664.49227096 2026-01-10,17:50:40.000,10,11124436,-795,0,1768067439,15045.003026819999,96.75840225000138,50664.485283840004 2026-01-10,17:50:41.000,10,11124468,-795,0,1768067440,15045.009763129994,96.91348311000183,50664.4713096 2026-01-10,17:50:42.000,10,11124517,-795,0,1768067441,15045.10407147,97.09676048999972,50664.44336112 2026-01-10,17:50:43.000,10,11124523,-795,0,1768067442,15045.22532505,97.25184135000018,50664.46432248 2026-01-10,17:50:44.000,10,11124506,-795,0,1768067443,15045.33984231999,97.46331525000278,50664.42239976 2026-01-10,17:50:45.000,10,11124422,-795,0,1768067444,15045.46783221,97.53380655000365,50664.31060584001 2026-01-10,17:50:46.000,10,11124533,-795,0,1768067445,15045.521722689991,97.61839611000323,50664.26169600001 2026-01-10,17:50:47.000,10,11124537,-795,0,1768067446,15045.629503650001,97.63954350000131,50664.19182480001 2026-01-10,17:50:48.000,10,11124512,-795,0,1768067447,15045.744020919992,97.65364176000003,50664.18483768 2026-01-10,17:50:49.000,10,11124470,-795,0,1768067448,15045.878747119998,97.59019958999852,50664.003172560006 2026-01-10,17:50:50.000,10,11124466,-795,0,1768067449,15045.932637599988,97.52675742000429,50664.052082400005 2026-01-10,17:50:51.000,10,11124465,-795,0,1768067450,15046.006737009993,97.42806959999871,50664.04509528001 2026-01-10,17:50:52.000,10,11124503,-795,0,1768067451,15046.020209629998,97.35052916999848,50664.05906952 2026-01-10,17:50:53.000,10,11124481,-795,0,1768067452,15046.020209629998,97.25184135000018,50664.04509528001 2026-01-10,17:50:54.000,10,11124446,-795,0,1768067453,15046.033682249988,97.18839917999867,50664.0171468 2026-01-10,17:50:55.000,10,11124495,-795,0,1768067454,15045.919164979998,97.13905527000315,50664.11496648001 2026-01-10,17:50:56.000,10,11124527,-795,0,1768067455,15045.723811989992,96.94167962999927,50664.04509528001 2026-01-10,17:50:57.000,10,11124460,-795,0,1768067456,15045.656448889997,96.81479529000353,50664.14291496001 2026-01-10,17:50:58.000,10,11124534,-795,0,1768067457,15045.46783221,96.72315660000459,50664.21278616001 2026-01-10,17:50:59.000,10,11124505,-795,0,1768067458,15045.312897079995,96.63856703999772,50664.24073464001 2026-01-10,17:51:00.000,10,11124484,-795,0,1768067459,15045.07712622999,96.53283009000006,50664.24073464001 2026-01-10,17:51:01.000,10,11124469,-795,0,1768067460,15044.780728589998,96.47643704999791,50664.2966316 2026-01-10,17:51:02.000,10,11124501,-795,0,1768067461,15044.443913089992,96.43414227000176,50664.3665028 2026-01-10,17:51:03.000,10,11124470,-795,0,1768067462,15044.18119699999,96.34955271000217,50664.4014384 2026-01-10,17:51:04.000,10,11124495,-795,0,1768067463,15044.00605294,96.23676662999787,50664.387464160005 2026-01-10,17:51:05.000,10,11124477,-795,0,1768067464,15043.723127919999,96.17332446000364,50664.49925808001 2026-01-10,17:51:06.000,10,11124516,-795,0,1768067465,15043.581665409998,96.12398055000085,50664.52720656001 2026-01-10,17:51:07.000,10,11124470,-795,0,1768067466,15043.446939209993,96.04644012000063,50664.53419368 2026-01-10,17:51:08.000,10,11124504,-795,0,1768067467,15043.332421940002,96.2156192399998,50664.4713096 2026-01-10,17:51:09.000,10,11124447,-795,0,1768067468,15043.258322529997,96.3143070599981,50664.485283840004 2026-01-10,17:51:10.000,10,11124492,-795,0,1768067469,15043.197695739997,96.36365097000089,50664.40842552001 2026-01-10,17:51:11.000,10,11124523,-795,0,1768067470,15043.177486809996,96.45528965999983,50664.34554144 2026-01-10,17:51:12.000,10,11124518,-795,0,1768067471,15043.164014189992,96.5257809600007,50664.28265736001 2026-01-10,17:51:13.000,10,11124496,-795,0,1768067472,15043.204432049992,96.58217400000285,50664.219773280005 2026-01-10,17:51:14.000,10,11124467,-795,0,1768067473,15043.170750500001,96.66676356000244,50664.16387632001 2026-01-10,17:51:15.000,10,11124426,-795,0,1768067474,15043.143805259991,96.65971443000308,50664.1568892 2026-01-10,17:51:16.000,10,11124509,-795,0,1768067475,15043.143805259991,96.7372548600033,50664.149902080004 2026-01-10,17:51:17.000,10,11124518,-795,0,1768067476,15043.170750500001,96.78659876999882,50664.09400512001 2026-01-10,17:51:18.000,10,11124491,-795,0,1768067477,15043.184223119992,96.84299181000097,50664.003172560006 2026-01-10,17:51:19.000,10,11124493,-795,0,1768067478,15043.271795150002,96.8852865900044,50663.94727560001 2026-01-10,17:51:20.000,10,11124499,-795,0,1768067479,15043.312213010002,96.93463049999991,50663.94727560001 2026-01-10,17:51:21.000,10,11124491,-795,0,1768067480,15043.372839800002,96.9839744100027,50663.85644304001 2026-01-10,17:51:22.000,10,11124494,-795,0,1768067481,15043.366103489992,97.01217093000014,50663.77958472001 2026-01-10,17:51:23.000,10,11124500,-795,0,1768067482,15043.312213010002,97.082662230001,50663.786571840006 2026-01-10,17:51:24.000,10,11124519,-795,0,1768067483,15043.292004080002,97.082662230001,50663.814520320004 2026-01-10,17:51:25.000,10,11124491,-795,0,1768067484,15043.204432049992,97.06856397000229,50663.82150744 2026-01-10,17:51:26.000,10,11124500,-795,0,1768067485,15043.190959430001,97.11085874999844,50663.814520320004 2026-01-10,17:51:27.000,10,11124420,-795,0,1768067486,15043.137068949996,97.08971136000036,50663.80054608 2026-01-10,17:51:28.000,10,11124481,-795,0,1768067487,15042.98213381999,97.01217093000014,50663.7725976 2026-01-10,17:51:29.000,10,11124401,-795,0,1768067488,15042.78004451999,96.89938485000312,50663.87041728 2026-01-10,17:51:30.000,10,11124496,-795,0,1768067489,15042.611636769994,96.81479529000353,50663.80054608 2026-01-10,17:51:31.000,10,11124517,-795,0,1768067490,15042.476910569989,96.75135312000202,50663.933301360004 2026-01-10,17:51:32.000,10,11124414,-795,0,1768067491,15042.382602229998,96.70200920999923,50663.96124984 2026-01-10,17:51:33.000,10,11124514,-795,0,1768067492,15042.335448059988,96.61037052000029,50664.01015968 2026-01-10,17:51:34.000,10,11124494,-795,0,1768067493,15042.348920679993,96.55397747999814,50664.04509528001 2026-01-10,17:51:35.000,10,11124434,-795,0,1768067494,15042.375865919988,96.56102661000477,50664.09400512001 2026-01-10,17:51:36.000,10,11124502,-795,0,1768067495,15042.544273669999,96.4905353100039,50664.06605664 2026-01-10,17:51:37.000,10,11124519,-795,0,1768067496,15042.84067130999,96.4270931400024,50664.01015968 2026-01-10,17:51:38.000,10,11124520,-795,0,1768067497,15043.231377290002,96.36365097000089,50664.052082400005 2026-01-10,17:51:39.000,10,11124479,-795,0,1768067498,15043.595138029988,96.28611054000066,50663.98919832 2026-01-10,17:51:40.000,10,11124472,-795,0,1768067499,15044.012789249995,96.17332446000364,50663.884391520005 2026-01-10,17:51:41.000,10,11124548,-795,0,1768067500,15044.477594639997,96.13807880999957,50663.884391520005 2026-01-10,17:51:42.000,10,11124493,-795,0,1768067501,15045.003026819999,96.01119447000383,50663.72368776 2026-01-10,17:51:43.000,10,11124511,-795,0,1768067502,15045.474568519996,95.72922927000036,50663.68176504 2026-01-10,17:51:44.000,10,11124546,-795,0,1768067503,15045.912428670003,95.5107062399984,50663.56997112001 2026-01-10,17:51:45.000,10,11124475,-795,0,1768067504,15046.330079889995,95.21464278000349,50663.49311280001 2026-01-10,17:51:46.000,10,11124453,-795,0,1768067505,15046.693840629996,94.96087410000473,50663.40926736 2026-01-10,17:51:47.000,10,11124490,-795,0,1768067506,15047.178854949998,94.60136847000103,50663.35337040001 2026-01-10,17:51:48.000,10,11124470,-795,0,1768067507,15047.58303355,94.34055066000292,50663.34638328 2026-01-10,17:51:49.000,10,11124466,-795,0,1768067508,15047.879431189991,94.06563458999881,50663.27651208001 2026-01-10,17:51:50.000,10,11124435,-795,0,1768067509,15048.020893699992,93.80481678000069,50663.213628000005 2026-01-10,17:51:51.000,10,11124542,-795,0,1768067510,15048.108465730002,93.63563766000152,50663.20664088001 2026-01-10,17:51:52.000,10,11124406,-795,0,1768067511,15048.202774069992,93.5087533199985,50663.22061512 2026-01-10,17:51:53.000,10,11124477,-795,0,1768067512,15048.276873479997,93.46645854000235,50663.164718160006 2026-01-10,17:51:54.000,10,11124493,-795,0,1768067513,15048.108465730002,93.44531115000427,50663.17170528 2026-01-10,17:51:55.000,10,11124496,-795,0,1768067514,15047.879431189991,93.38891811000212,50663.213628000005 2026-01-10,17:51:56.000,10,11124436,-795,0,1768067515,15047.57629723999,93.40301637000084,50663.17170528 2026-01-10,17:51:57.000,10,11124501,-795,0,1768067516,15047.219272809998,93.42416375999892,50663.24157648 2026-01-10,17:51:58.000,10,11124458,-795,0,1768067517,15046.889193620002,93.43121288999828,50663.3184348 2026-01-10,17:51:59.000,10,11124500,-795,0,1768067518,15046.613004909996,93.53694984000322,50663.36035752 2026-01-10,17:52:00.000,10,11124497,-795,0,1768067519,15046.35702512999,93.61449027000344,50663.40926736 2026-01-10,17:52:01.000,10,11124485,-795,0,1768067520,15046.080836419998,93.79071852000197,50663.479138560004 2026-01-10,17:52:02.000,10,11124498,-795,0,1768067521,15045.777702469997,93.95284851000179,50663.52106128001 2026-01-10,17:52:03.000,10,11124426,-795,0,1768067522,15045.48804114,94.1784206700031,50663.549009760005 2026-01-10,17:52:04.000,10,11124466,-795,0,1768067523,15045.272479219995,94.27005936000205,50663.58394536 2026-01-10,17:52:05.000,10,11124474,-795,0,1768067524,15045.07712622999,94.38284543999907,50663.65381656 2026-01-10,17:52:06.000,10,11124524,-795,0,1768067525,15044.895245859989,94.49563152000337,50663.72368776 2026-01-10,17:52:07.000,10,11124472,-795,0,1768067526,15044.646002389993,94.50972978000209,50663.72368776 2026-01-10,17:52:08.000,10,11124474,-795,0,1768067527,15044.437176779997,94.59431934000168,50663.79355896 2026-01-10,17:52:09.000,10,11124410,-795,0,1768067528,15044.363077369992,94.81284237000364,50663.86343016 2026-01-10,17:52:10.000,10,11124433,-795,0,1768067529,15044.390022610001,94.92562845000066,50663.786571840006 2026-01-10,17:52:11.000,10,11124568,-795,0,1768067530,15044.342868439991,95.1300532200039,50663.96823696 2026-01-10,17:52:12.000,10,11124405,-795,0,1768067531,15044.383286299992,95.29923234000307,50663.8424688 2026-01-10,17:52:13.000,10,11124504,-795,0,1768067532,15044.410231540001,95.48955885000032,50663.835481680006 2026-01-10,17:52:14.000,10,11124471,-795,0,1768067533,15044.491067260002,95.6234923200027,50663.814520320004 2026-01-10,17:52:15.000,10,11124416,-795,0,1768067534,15044.464122019992,95.71513101000164,50663.68875216001 2026-01-10,17:52:16.000,10,11124529,-795,0,1768067535,15044.443913089992,95.88431013000081,50663.70971352001 2026-01-10,17:52:17.000,10,11124488,-795,0,1768067536,15044.470858330002,95.89840838999953,50663.66080368001 2026-01-10,17:52:18.000,10,11124469,-795,0,1768067537,15044.605584529992,96.08873490000406,50663.59093248001 2026-01-10,17:52:19.000,10,11124409,-795,0,1768067538,15044.706629179993,96.17332446000364,50663.55599688 2026-01-10,17:52:20.000,10,11124483,-795,0,1768067539,15044.800937519998,96.20857011000044,50663.53503552 2026-01-10,17:52:21.000,10,11124512,-795,0,1768067540,15044.881773239998,96.3143070599981,50663.54202264001 2026-01-10,17:52:22.000,10,11124459,-795,0,1768067541,15044.888509549994,96.34955271000217,50663.55599688 2026-01-10,17:52:23.000,10,11124475,-795,0,1768067542,15044.861564309998,96.37070010000025,50663.57695824 2026-01-10,17:52:24.000,10,11124430,-795,0,1768067543,15044.713365489988,96.30725792999874,50663.618880960006 2026-01-10,17:52:25.000,10,11124445,-795,0,1768067544,15044.558430359997,96.18742272000236,50663.667790800006 2026-01-10,17:52:26.000,10,11124503,-795,0,1768067545,15044.464122019992,96.0323418600019,50663.60490672 2026-01-10,17:52:27.000,10,11124562,-795,0,1768067546,15044.423704159992,95.82791708999866,50663.66080368001 2026-01-10,17:52:28.000,10,11124447,-795,0,1768067547,15044.349604750001,95.54595189000247,50663.72368776 2026-01-10,17:52:29.000,10,11124558,-795,0,1768067548,15044.154251759996,95.24988843000028,50663.80054608 2026-01-10,17:52:30.000,10,11124501,-795,0,1768067549,15044.10709759,94.89038280000386,50663.7725976 2026-01-10,17:52:31.000,10,11124465,-795,0,1768067550,15043.98584401,94.66481064000254,50663.933301360004 2026-01-10,17:52:32.000,10,11124422,-795,0,1768067551,15043.92521722,94.29825587999949,50663.982211200004 2026-01-10,17:52:33.000,10,11124469,-795,0,1768067552,15043.750073159994,93.95989764000115,50664.04509528001 2026-01-10,17:52:34.000,10,11124510,-795,0,1768067553,15043.615346959989,93.66383417999896,50664.10797936 2026-01-10,17:52:35.000,10,11124467,-795,0,1768067554,15043.581665409998,93.42416375999892,50664.13592784 2026-01-10,17:52:36.000,10,11124401,-795,0,1768067555,15043.628819579993,93.19859160000487,50664.25470888 2026-01-10,17:52:37.000,10,11124460,-795,0,1768067556,15043.561456479998,92.90957727000205,50664.19881192 2026-01-10,17:52:38.000,10,11124389,-795,0,1768067557,15043.507565999993,92.55712076999771,50664.1568892 2026-01-10,17:52:39.000,10,11124492,-795,0,1768067558,15043.433466590002,92.33859774000302,50664.17785056 2026-01-10,17:52:40.000,10,11124536,-795,0,1768067559,15043.487357069993,92.13417296999978,50664.04509528001 2026-01-10,17:52:41.000,10,11124479,-795,0,1768067560,15043.534511239988,91.99319036999805,50664.14291496001 2026-01-10,17:52:42.000,10,11124409,-795,0,1768067561,15043.527774929993,91.83810951000487,50664.06605664 2026-01-10,17:52:43.000,10,11124435,-795,0,1768067562,15043.561456479998,91.71122517000185,50664.052082400005 2026-01-10,17:52:44.000,10,11124454,-795,0,1768067563,15043.635555889989,91.57024257000012,50664.04509528001 2026-01-10,17:52:45.000,10,11124492,-795,0,1768067564,15043.743336849999,91.46450562000246,50663.97522408001 2026-01-10,17:52:46.000,10,11124437,-795,0,1768067565,15043.851117809994,91.3446704099988,50663.91932712 2026-01-10,17:52:47.000,10,11124394,-795,0,1768067566,15043.91848090999,91.25303171999985,50663.91932712 2026-01-10,17:52:48.000,10,11124454,-795,0,1768067567,15043.98584401,91.21778607000306,50663.94727560001 2026-01-10,17:52:49.000,10,11124493,-795,0,1768067568,15044.10709759,91.14729477000219,50663.94028848 2026-01-10,17:52:50.000,10,11124469,-795,0,1768067569,15044.221614859991,91.03450868999789,50663.74464912 2026-01-10,17:52:51.000,10,11124481,-795,0,1768067570,15044.262032719991,91.03450868999789,50663.85644304001 2026-01-10,17:52:52.000,10,11124431,-795,0,1768067571,15044.309186890001,91.04155782000453,50663.85644304001 2026-01-10,17:52:53.000,10,11124461,-795,0,1768067572,15044.416967849997,90.97811565000302,50663.80753320001 2026-01-10,17:52:54.000,10,11124445,-795,0,1768067573,15044.497803569997,90.90057522000279,50663.75163624 2026-01-10,17:52:55.000,10,11124505,-795,0,1768067574,15044.464122019992,90.84418218000064,50663.60490672 2026-01-10,17:52:56.000,10,11124447,-795,0,1768067575,15044.497803569997,90.90057522000279,50663.70971352001 2026-01-10,17:52:57.000,10,11124495,-795,0,1768067576,15044.491067260002,90.87942783000472,50663.646829440004 2026-01-10,17:52:58.000,10,11124503,-795,0,1768067577,15044.565166669992,90.86532956999872,50663.65381656 2026-01-10,17:52:59.000,10,11124391,-795,0,1768067578,15044.659475009998,90.99221391000174,50663.646829440004 2026-01-10,17:53:00.000,10,11124465,-795,0,1768067579,15044.686420249993,91.03450868999789,50663.70971352001 2026-01-10,17:53:01.000,10,11124403,-795,0,1768067580,15044.760519659998,91.11204911999812,50663.73067488 2026-01-10,17:53:02.000,10,11124448,-795,0,1768067581,15044.760519659998,91.16139303000091,50663.75163624 2026-01-10,17:53:03.000,10,11124496,-795,0,1768067582,15044.787464899993,91.25303171999985,50663.75163624 2026-01-10,17:53:04.000,10,11124480,-795,0,1768067583,15044.740310729998,91.32352302000072,50663.74464912 2026-01-10,17:53:05.000,10,11124433,-795,0,1768067584,15044.625793459993,91.45040736000374,50663.79355896 2026-01-10,17:53:06.000,10,11124521,-795,0,1768067585,15044.518012499997,91.53499692000332,50663.82150744 2026-01-10,17:53:07.000,10,11124523,-795,0,1768067586,15044.410231540001,91.66893038999842,50663.80753320001 2026-01-10,17:53:08.000,10,11124425,-795,0,1768067587,15044.275505339996,91.767618210004,50663.8424688 2026-01-10,17:53:09.000,10,11124415,-795,0,1768067588,15044.113833899995,91.87335516000167,50663.82849456001 2026-01-10,17:53:10.000,10,11124481,-795,0,1768067589,15043.96563508,92.02138689000276,50663.80054608 2026-01-10,17:53:11.000,10,11124405,-795,0,1768067590,15043.763545779999,92.18351688000257,50663.835481680006 2026-01-10,17:53:12.000,10,11124483,-795,0,1768067591,15043.487357069993,92.28925383000023,50663.82150744 2026-01-10,17:53:13.000,10,11124508,-795,0,1768067592,15043.238113599997,92.36679426000046,50663.835481680006 2026-01-10,17:53:14.000,10,11124484,-795,0,1768067593,15042.995606439996,92.55007163999835,50663.91932712 2026-01-10,17:53:15.000,10,11124425,-795,0,1768067594,15042.90129809999,92.64875946000393,50663.87740440001 2026-01-10,17:53:16.000,10,11124472,-795,0,1768067595,15042.813726069995,92.76859467000031,50663.8424688 2026-01-10,17:53:17.000,10,11124390,-795,0,1768067596,15042.71941772999,92.78974205999839,50663.90535288001 2026-01-10,17:53:18.000,10,11124502,-795,0,1768067597,15042.470174259994,92.86023335999926,50664.0171468 2026-01-10,17:53:19.000,10,11124506,-795,0,1768067598,15042.247876029993,92.87433161999797,50663.86343016 2026-01-10,17:53:20.000,10,11124483,-795,0,1768067599,15042.065995659992,92.92367553000076,50663.982211200004 2026-01-10,17:53:21.000,10,11124533,-795,0,1768067600,15042.012105180002,93.00121596000099,50663.97522408001 2026-01-10,17:53:22.000,10,11124421,-795,0,1768067601,15041.870642670001,93.05055987000378,50664.0171468 2026-01-10,17:53:23.000,10,11124416,-795,0,1768067602,15041.695498609995,93.04351074000442,50664.01015968 2026-01-10,17:53:24.000,10,11124521,-795,0,1768067603,15041.64160812999,93.04351074000442,50663.94028848 2026-01-10,17:53:25.000,10,11124481,-795,0,1768067604,15041.6887623,93.0999037799993,50663.96124984 2026-01-10,17:53:26.000,10,11124465,-795,0,1768067605,15041.72918016,93.10695290999865,50663.97522408001 2026-01-10,17:53:27.000,10,11124530,-795,0,1768067606,15041.85043374,93.01531421999971,50663.91932712 2026-01-10,17:53:28.000,10,11124410,-795,0,1768067607,15041.924533149991,92.88842988000397,50663.90535288001 2026-01-10,17:53:29.000,10,11124466,-795,0,1768067608,15042.133358760002,92.76154554000095,50663.89836576 2026-01-10,17:53:30.000,10,11124530,-795,0,1768067609,15042.301766509998,92.66285772000265,50663.89836576 2026-01-10,17:53:31.000,10,11124447,-795,0,1768067610,15042.524064739999,92.53597337999963,50663.87041728 2026-01-10,17:53:32.000,10,11124487,-795,0,1768067611,15042.71941772999,92.40908904000389,50663.8424688 2026-01-10,17:53:33.000,10,11124488,-795,0,1768067612,15042.934979649996,92.24695905000408,50663.84945592 2026-01-10,17:53:34.000,10,11124473,-795,0,1768067613,15043.150541570001,92.07073079999827,50663.80054608 2026-01-10,17:53:35.000,10,11124461,-795,0,1768067614,15043.393048730002,91.88040429000102,50663.84945592 2026-01-10,17:53:36.000,10,11124530,-795,0,1768067615,15043.521038619998,91.66893038999842,50663.814520320004 2026-01-10,17:53:37.000,10,11124441,-715,0,1768067616,15043.662501129998,91.42221083999902,50663.75862336001 2026-01-10,17:53:38.000,10,11124460,-795,0,1768067617,15043.8443815,91.21778607000306,50663.79355896 2026-01-10,17:53:39.000,10,11124475,-795,0,1768067618,15044.02626187,91.10499998999876,50663.82150744 2026-01-10,17:53:40.000,10,11124522,-795,0,1768067619,15044.12730652,90.99221391000174,50663.80054608 2026-01-10,17:53:41.000,10,11124455,-795,0,1768067620,15044.18119699999,90.87942783000472,50663.786571840006 2026-01-10,17:53:42.000,10,11124446,-795,0,1768067621,15044.14751545,90.67500306000147,50663.80753320001 2026-01-10,17:53:43.000,10,11124457,-795,0,1768067622,15044.05994341999,90.44943090000015,50663.716700640005 2026-01-10,17:53:44.000,10,11124405,-795,0,1768067623,15044.03973448999,90.27320265000162,50663.80054608 2026-01-10,17:53:45.000,10,11124418,-795,0,1768067624,15044.093624969995,90.01943397000286,50663.72368776 2026-01-10,17:53:46.000,10,11124507,-795,0,1768067625,15044.012789249995,89.81500919999962,50663.77958472001 2026-01-10,17:53:47.000,10,11124489,-795,0,1768067626,15043.95889876999,89.64583008000045,50663.765610480004 2026-01-10,17:53:48.000,10,11124433,-795,0,1768067627,15043.89827197999,89.48370009000064,50663.74464912 2026-01-10,17:53:49.000,10,11124475,-795,0,1768067628,15043.87806304999,89.29337358000339,50663.716700640005 2026-01-10,17:53:50.000,10,11124447,-795,0,1768067629,15043.93868983999,89.08894881000015,50663.72368776 2026-01-10,17:53:51.000,10,11124482,-795,0,1768067630,15043.972371389995,88.9338679499997,50663.79355896 2026-01-10,17:53:52.000,10,11124455,-795,0,1768067631,15043.97910769999,88.79288534999796,50663.82150744 2026-01-10,17:53:53.000,10,11124521,-795,0,1768067632,15043.96563508,88.66600101000222,50663.7725976 2026-01-10,17:53:54.000,10,11124399,-795,0,1768067633,15043.952162459995,88.49682189000305,50663.82849456001 2026-01-10,17:53:55.000,10,11124429,-795,0,1768067634,15044.012789249995,88.35583929000131,50663.765610480004 2026-01-10,17:53:56.000,10,11124552,-795,0,1768067635,15043.952162459995,88.32059364000452,50663.814520320004 2026-01-10,17:53:57.000,10,11124430,-795,0,1768067636,15043.97910769999,88.20075843000086,50663.79355896 2026-01-10,17:53:58.000,10,11124461,-795,0,1768067637,15044.01952555999,88.11616887000127,50663.77958472001 2026-01-10,17:53:59.000,10,11124444,-795,0,1768067638,15044.10036127999,88.13026713,50663.72368776 2026-01-10,17:54:00.000,10,11124494,-795,0,1768067639,15044.10709759,88.1584636500047,50663.80753320001 2026-01-10,17:54:01.000,10,11124508,-795,0,1768067640,15044.113833899995,88.27124973000173,50663.67477792 2026-01-10,17:54:02.000,10,11124407,-795,0,1768067641,15044.12730652,88.43337972000154,50663.73766200001 2026-01-10,17:54:03.000,10,11124514,-795,0,1768067642,15044.262032719991,88.55321492999792,50663.786571840006 2026-01-10,17:54:04.000,10,11124410,-795,0,1768067643,15044.396758919997,88.75763970000116,50663.73067488 2026-01-10,17:54:05.000,10,11124492,-795,0,1768067644,15044.524748809992,88.91976969000098,50663.68176504 2026-01-10,17:54:06.000,10,11124515,-795,0,1768067645,15044.720101799998,88.90567143000226,50663.65381656 2026-01-10,17:54:07.000,10,11124511,-795,0,1768067646,15044.841355379998,88.97616273000313,50663.59093248001 2026-01-10,17:54:08.000,10,11124459,-795,0,1768067647,15044.989554199994,88.9620644700044,50663.56997112001 2026-01-10,17:54:09.000,10,11124437,-795,0,1768067648,15045.11754408999,89.0959979399995,50663.51407416 2026-01-10,17:54:10.000,10,11124374,-795,0,1768067649,15045.18490719,89.1453418500023,50663.479138560004 2026-01-10,17:54:11.000,10,11124426,-795,0,1768067650,15045.30616077,89.23698054000124,50663.42324160001 2026-01-10,17:54:12.000,10,11124483,-795,0,1768067651,15045.42741435,89.33566835999954,50663.49311280001 2026-01-10,17:54:13.000,10,11124480,-795,0,1768067652,15045.46783221,89.33566835999954,50663.51407416 2026-01-10,17:54:14.000,10,11124448,-795,0,1768067653,15045.48804114,89.3920614000017,50663.500099920006 2026-01-10,17:54:15.000,10,11124453,-795,0,1768067654,15045.535195309996,89.44845444000384,50663.500099920006 2026-01-10,17:54:16.000,10,11124503,-795,0,1768067655,15045.568876860001,89.48370009000064,50663.430228720004 2026-01-10,17:54:17.000,10,11124527,-795,0,1768067656,15045.595822099996,89.6035353000043,50663.451190080006 2026-01-10,17:54:18.000,10,11124523,-795,0,1768067657,15045.649712580002,89.63173182000173,50663.52106128001 2026-01-10,17:54:19.000,10,11124498,-795,0,1768067658,15045.589085790001,89.67402659999789,50663.44420296001 2026-01-10,17:54:20.000,10,11124445,-795,0,1768067659,15045.440886969991,89.6035353000043,50663.4581772 2026-01-10,17:54:21.000,10,11124509,-555,0,1768067660,15045.25900659999,89.5894370399983,50663.52106128001 2026-01-10,17:54:22.000,10,11124385,-795,0,1768067661,15045.003026819999,89.73041964000004,50663.58394536 2026-01-10,17:54:23.000,10,11124429,-795,0,1768067662,15044.814410139988,89.75156702999811,50663.716700640005 2026-01-10,17:54:24.000,10,11124458,-795,0,1768067663,15044.585375599992,89.87845137000113,50663.716700640005 2026-01-10,17:54:25.000,10,11124490,-795,0,1768067664,15044.396758919997,89.94189354000264,50663.79355896 2026-01-10,17:54:26.000,10,11124452,-795,0,1768067665,15044.20814224,89.97009006000008,50663.74464912 2026-01-10,17:54:27.000,10,11124501,-795,0,1768067666,15043.97910769999,90.02648310000222,50663.82150744 2026-01-10,17:54:28.000,10,11124452,-795,0,1768067667,15043.810699949994,90.11812179000117,50663.87740440001 2026-01-10,17:54:29.000,10,11124428,-795,0,1768067668,15043.635555889989,90.15336743999796,50663.884391520005 2026-01-10,17:54:30.000,10,11124459,-795,0,1768067669,15043.386312419992,90.21680960999947,50663.98919832 2026-01-10,17:54:31.000,10,11124464,-795,0,1768067670,15043.170750500001,90.20271135000075,50663.94028848 2026-01-10,17:54:32.000,10,11124483,-795,0,1768067671,15043.116860019996,90.26615352000226,50664.003172560006 2026-01-10,17:54:33.000,10,11124456,-795,0,1768067672,15043.042760609991,90.20271135000075,50663.94028848 2026-01-10,17:54:34.000,10,11124457,-795,0,1768067673,15043.022551679991,90.23795700000483,50664.0171468 2026-01-10,17:54:35.000,10,11124504,-795,0,1768067674,15042.98213381999,90.18861309000204,50663.91932712 2026-01-10,17:54:36.000,10,11124434,-795,0,1768067675,15042.995606439996,90.13222004999989,50663.884391520005 2026-01-10,17:54:37.000,10,11124470,-795,0,1768067676,15043.00907906,90.06172874999902,50663.91234 2026-01-10,17:54:38.000,10,11124460,-795,0,1768067677,15043.056233229996,90.0123848400035,50663.94028848 2026-01-10,17:54:39.000,10,11124429,-795,0,1768067678,15043.116860019996,89.94189354000264,50663.96823696 2026-01-10,17:54:40.000,10,11124447,-795,0,1768067679,15043.110123710001,89.88550050000049,50663.94028848 2026-01-10,17:54:41.000,10,11124494,-795,0,1768067680,15043.265058839992,89.8361565899977,50663.84945592 2026-01-10,17:54:42.000,10,11124481,-795,0,1768067681,15043.231377290002,89.70927225000196,50664.052082400005 2026-01-10,17:54:43.000,10,11124468,-795,0,1768067682,15043.386312419992,89.56124052000087,50664.02413392001 2026-01-10,17:54:44.000,10,11124473,-795,0,1768067683,15043.547983859993,89.44845444000384,50664.05906952 2026-01-10,17:54:45.000,10,11124453,-795,0,1768067684,15043.682710059998,89.32157010000083,50663.98919832 2026-01-10,17:54:46.000,10,11124521,-795,0,1768067685,15043.790491019994,89.0959979399995,50663.954262720006 2026-01-10,17:54:47.000,10,11124447,-795,0,1768067686,15043.88479936,88.86337664999883,50663.96124984 2026-01-10,17:54:48.000,10,11124470,-795,0,1768067687,15043.90500829,88.72239405000437,50663.884391520005 2026-01-10,17:54:49.000,10,11124448,-795,0,1768067688,15043.98584401,88.55321492999792,50663.86343016 2026-01-10,17:54:50.000,10,11124543,-795,0,1768067689,15044.10036127999,88.39108493999811,50663.85644304001 2026-01-10,17:54:51.000,10,11124501,-795,0,1768067690,15044.113833899995,88.12321800000063,50663.814520320004 2026-01-10,17:54:52.000,10,11124517,-795,0,1768067691,15044.03973448999,87.91879323000467,50663.87740440001 2026-01-10,17:54:53.000,10,11124479,-795,0,1768067692,15044.032998179995,87.75666324000485,50663.84945592 2026-01-10,17:54:54.000,10,11124416,-795,0,1768067693,15043.972371389995,87.62977890000184,50663.89137864 2026-01-10,17:54:55.000,10,11124510,-795,0,1768067694,15043.83764518999,87.3901084800018,50663.884391520005 2026-01-10,17:54:56.000,10,11124549,-795,0,1768067695,15043.628819579993,87.23502762000135,50663.87740440001 2026-01-10,17:54:57.000,10,11124485,-795,0,1768067696,15043.473884450003,87.1433889300024,50663.91932712 2026-01-10,17:54:58.000,10,11124442,-795,0,1768067697,15043.312213010002,86.94601328999852,50663.92631424001 2026-01-10,17:54:59.000,10,11124492,-795,0,1768067698,15043.110123710001,86.82617808000214,50664.0171468 2026-01-10,17:55:00.000,10,11124516,-795,0,1768067699,15042.84067130999,86.75568678000127,50663.96124984 2026-01-10,17:55:01.000,10,11124520,-795,0,1768067700,15042.631845699994,86.65699896000297,50664.02413392001 2026-01-10,17:55:02.000,10,11124468,-795,0,1768067701,15042.348920679993,86.6499498300036,50664.003172560006 2026-01-10,17:55:03.000,10,11124529,-795,0,1768067702,15042.153567690002,86.67814635000104,50664.10797936 2026-01-10,17:55:04.000,10,11124438,-795,0,1768067703,15041.917796839996,86.75568678000127,50664.19881192 2026-01-10,17:55:05.000,10,11124463,-795,0,1768067704,15041.60792658,86.79093242999807,50664.19881192 2026-01-10,17:55:06.000,10,11124527,-795,0,1768067705,15041.284583699999,86.94601328999852,50664.17785056 2026-01-10,17:55:07.000,10,11124467,-795,0,1768067706,15041.075758089988,87.00945546000003,50664.25470888 2026-01-10,17:55:08.000,10,11124481,-795,0,1768067707,15040.934295580002,87.1433889300024,50664.289644480006 2026-01-10,17:55:09.000,10,11124462,-795,0,1768067708,15040.732206280001,87.27027326999814,50664.2966316 2026-01-10,17:55:10.000,10,11124506,-795,0,1768067709,15040.577271149996,87.34076456999901,50664.317592960004 2026-01-10,17:55:11.000,10,11124473,-795,0,1768067710,15040.496435429995,87.39715761000116,50664.26169600001 2026-01-10,17:55:12.000,10,11124440,-675,0,1768067711,15040.42907233,87.50289455999882,50664.289644480006 2026-01-10,17:55:13.000,10,11124483,-795,0,1768067712,15040.516644359996,87.64387716000056,50664.2966316 2026-01-10,17:55:14.000,10,11124433,-795,0,1768067713,15040.624425319991,87.72846672000014,50664.24772176 2026-01-10,17:55:15.000,10,11124478,-795,0,1768067714,15040.671579490001,87.75666324000485,50664.30361872 2026-01-10,17:55:16.000,10,11124478,-795,0,1768067715,15040.685052109991,87.74961410999822,50664.268683120004 2026-01-10,17:55:17.000,10,11124458,-795,0,1768067716,15040.860196169997,87.82010540999909,50664.21278616001 2026-01-10,17:55:18.000,10,11124441,-795,0,1768067717,15041.042076539998,87.86944932000188,50664.19881192 2026-01-10,17:55:19.000,10,11124523,-795,0,1768067718,15041.291320009994,87.87649845000124,50664.13592784 2026-01-10,17:55:20.000,10,11124476,-795,0,1768067719,15041.392364659994,87.89059670999995,50664.149902080004 2026-01-10,17:55:21.000,10,11124471,-795,0,1768067720,15041.43951882999,87.77781063000293,50664.04509528001 2026-01-10,17:55:22.000,10,11124490,-795,0,1768067721,15041.64160812999,87.67912281000463,50664.13592784 2026-01-10,17:55:23.000,10,11124471,-795,0,1768067722,15041.931269460001,87.6015823800044,50664.06605664 2026-01-10,17:55:24.000,10,11124500,-795,0,1768067723,15042.254612340002,87.49584542999946,50664.02413392001 2026-01-10,17:55:25.000,10,11124539,-795,0,1768067724,15042.497119499989,87.35486282999773,50664.052082400005 2026-01-10,17:55:26.000,10,11124455,-795,0,1768067725,15042.63858200999,87.30551892000221,50664.01015968 2026-01-10,17:55:27.000,10,11124423,-795,0,1768067726,15042.82046237999,87.18568370999856,50663.96124984 2026-01-10,17:55:28.000,10,11124515,-795,0,1768067727,15042.98213381999,87.15748719000112,50663.982211200004 2026-01-10,17:55:29.000,10,11124540,-795,0,1768067728,15043.056233229996,87.09404501999961,50663.933301360004 2026-01-10,17:55:30.000,10,11124437,-795,0,1768067729,15043.076442159996,86.93896415999916,50663.91932712 2026-01-10,17:55:31.000,10,11124397,-795,0,1768067730,15043.103387399991,86.7979815600047,50663.87740440001 2026-01-10,17:55:32.000,10,11124432,-795,0,1768067731,15043.157277879996,86.76273591000063,50663.91234 2026-01-10,17:55:33.000,10,11124462,-795,0,1768067732,15043.184223119992,86.69929373999912,50663.85644304001 2026-01-10,17:55:34.000,10,11124518,-795,0,1768067733,15043.190959430001,86.67814635000104,50663.80753320001 2026-01-10,17:55:35.000,10,11124446,-795,0,1768067734,15043.130332640001,86.69929373999912,50663.94727560001 2026-01-10,17:55:36.000,10,11124463,-795,0,1768067735,15043.123596329991,86.70634286999848,50663.91234 2026-01-10,17:55:37.000,10,11124469,-795,0,1768067736,15042.9686612,86.6499498300036,50663.96124984 2026-01-10,17:55:38.000,10,11124501,-795,0,1768067737,15042.82719869,86.61470417999953,50663.92631424001 2026-01-10,17:55:39.000,10,11124538,-795,0,1768067738,15042.67899986999,86.65699896000297,50663.97522408001 2026-01-10,17:55:40.000,10,11124453,-795,0,1768067739,15042.584691529999,86.62880243999825,50663.99618544001 2026-01-10,17:55:41.000,10,11124452,-795,0,1768067740,15042.449965329994,86.63585157000489,50664.087018 2026-01-10,17:55:42.000,10,11124439,-795,0,1768067741,15042.227667099993,86.63585157000489,50664.08003088 2026-01-10,17:55:43.000,10,11124512,-795,0,1768067742,15042.052523040002,86.65699896000297,50664.05906952 2026-01-10,17:55:44.000,10,11124481,-795,0,1768067743,15041.904324219991,86.72749026000383,50664.100992240004 2026-01-10,17:55:45.000,10,11124526,-795,0,1768067744,15041.783070639991,86.7838832999987,50664.13592784 2026-01-10,17:55:46.000,10,11124470,-795,0,1768067745,15041.68202598999,86.84027634000086,50664.14291496001 2026-01-10,17:55:47.000,10,11124416,-795,0,1768067746,15041.574245029995,86.90371851000236,50664.11496648001 2026-01-10,17:55:48.000,10,11124441,-795,0,1768067747,15041.473200379995,86.95306241999788,50664.16387632001 2026-01-10,17:55:49.000,10,11124421,-795,0,1768067748,15041.264374769999,87.02355371999874,50664.16387632001 2026-01-10,17:55:50.000,10,11124467,-795,0,1768067749,15041.237429529989,87.12929067000368,50664.18483768 2026-01-10,17:55:51.000,10,11124453,-795,0,1768067750,15041.197011669989,87.2420767500007,50664.19881192 2026-01-10,17:55:52.000,10,11124427,-795,0,1768067751,15041.116175949988,87.25617500999942,50664.268683120004 2026-01-10,17:55:53.000,10,11124456,-795,0,1768067752,15041.089230709993,87.31256805000157,50664.24073464001 2026-01-10,17:55:54.000,10,11124472,-795,0,1768067753,15041.075758089988,87.32666631000029,50664.21278616001 2026-01-10,17:55:55.000,10,11124525,-795,0,1768067754,15041.069021779993,87.36896109000372,50664.289644480006 2026-01-10,17:55:56.000,10,11124377,-795,0,1768067755,15041.102703329998,87.41125586999988,50664.268683120004 2026-01-10,17:55:57.000,10,11124424,-795,0,1768067756,15040.974713440002,87.46764891000203,50664.25470888 2026-01-10,17:55:58.000,10,11124430,-795,0,1768067757,15040.927559269992,87.49584542999946,50664.34554144 2026-01-10,17:55:59.000,10,11124497,-795,0,1768067758,15040.914086650002,87.46059978000267,50664.30361872 2026-01-10,17:56:00.000,10,11124482,-795,0,1768067759,15040.900614029997,87.45355065000331,50664.33156720001 2026-01-10,17:56:01.000,10,11124380,-795,0,1768067760,15040.927559269992,87.36191196000436,50664.28265736001 2026-01-10,17:56:02.000,10,11124506,-795,0,1768067761,15040.927559269992,87.27732240000478,50664.33156720001 2026-01-10,17:56:03.000,10,11124451,-795,0,1768067762,15040.954504510002,87.2914206600035,50664.32458008 2026-01-10,17:56:04.000,10,11124488,-795,0,1768067763,15041.042076539998,87.24912588000007,50664.30361872 2026-01-10,17:56:05.000,10,11124523,-795,0,1768067764,15041.122912259998,87.12224154000432,50664.34554144 2026-01-10,17:56:06.000,10,11124449,-795,0,1768067765,15041.176802739988,87.05175024000346,50664.2966316 2026-01-10,17:56:07.000,10,11124407,-795,0,1768067766,15041.190275359993,86.9319150299998,50664.219773280005 2026-01-10,17:56:08.000,10,11124420,-795,0,1768067767,15041.156593809988,86.84027634000086,50664.23374752 2026-01-10,17:56:09.000,10,11124504,-795,0,1768067768,15041.217220599989,86.64290070000425,50664.24772176 2026-01-10,17:56:10.000,10,11124511,-795,0,1768067769,15041.40583728,86.46667244999844,50664.20579904 2026-01-10,17:56:11.000,10,11124395,-795,0,1768067770,15041.50014561999,86.27634594000119,50664.21278616001 2026-01-10,17:56:12.000,10,11124468,-795,0,1768067771,15041.614662889995,86.14241246999882,50664.1568892 2026-01-10,17:56:13.000,10,11124463,-795,0,1768067772,15041.783070639991,86.00847900000372,50664.17785056 2026-01-10,17:56:14.000,10,11124484,-795,0,1768067773,15041.944742079992,85.8463490100039,50664.149902080004 2026-01-10,17:56:15.000,10,11124448,-795,0,1768067774,15041.944742079992,85.71241554000153,50664.100992240004 2026-01-10,17:56:16.000,10,11124467,-795,0,1768067775,15041.897587909996,85.61372772000323,50664.149902080004 2026-01-10,17:56:17.000,10,11124439,-795,0,1768067776,15041.877378979996,85.48684338000021,50664.13592784 2026-01-10,17:56:18.000,10,11124461,-795,0,1768067777,15041.74265277999,85.31061513000168,50664.149902080004 2026-01-10,17:56:19.000,10,11124467,-795,0,1768067778,15041.6887623,85.16258340000059,50664.09400512001 2026-01-10,17:56:20.000,10,11124466,-795,0,1768067779,15041.66855337,85.0427481900042,50664.11496648001 2026-01-10,17:56:21.000,10,11124455,-795,0,1768067780,15041.756125399996,84.95815863000462,50664.07304376001 2026-01-10,17:56:22.000,10,11124447,-795,0,1768067781,15041.843697429991,84.88766733000375,50663.97522408001 2026-01-10,17:56:23.000,10,11124440,-795,0,1768067782,15041.870642670001,84.84537255000032,50664.052082400005 2026-01-10,17:56:24.000,10,11124457,-795,0,1768067783,15041.803279569991,84.69734081999923,50664.149902080004 2026-01-10,17:56:25.000,10,11124461,-795,0,1768067784,15041.78980695,84.63389864999772,50664.17785056 2026-01-10,17:56:26.000,10,11124506,-795,0,1768067785,15041.863906359991,84.57750561000285,50664.26169600001 2026-01-10,17:56:27.000,10,11124397,-795,0,1768067786,15042.025577799992,84.56340735000413,50664.23374752 2026-01-10,17:56:28.000,10,11124418,-795,0,1768067787,15042.160303999997,84.57045648000349,50664.23374752 2026-01-10,17:56:29.000,10,11124481,-795,0,1768067788,15042.288293889993,84.51406344000134,50664.20579904 2026-01-10,17:56:30.000,10,11124470,-795,0,1768067789,15042.456701639989,84.49291605000326,50664.149902080004 2026-01-10,17:56:31.000,10,11124460,-795,0,1768067790,15042.70594511,84.57045648000349,50664.121953600006 2026-01-10,17:56:32.000,10,11124464,-795,0,1768067791,15042.92150702999,84.57750561000285,50664.05906952 2026-01-10,17:56:33.000,10,11124445,-795,0,1768067792,15043.042760609991,84.66914430000179,50664.04509528001 2026-01-10,17:56:34.000,10,11124462,-795,0,1768067793,15043.123596329991,84.64799691000371,50663.97522408001 2026-01-10,17:56:35.000,10,11124446,-795,0,1768067794,15043.204432049992,84.73963560000266,50663.96823696 2026-01-10,17:56:36.000,10,11124488,-795,0,1768067795,15043.244849909992,84.78897950999817,50663.91234 2026-01-10,17:56:37.000,10,11124508,-795,0,1768067796,15043.399785039997,84.87356906999776,50663.91234 2026-01-10,17:56:38.000,10,11124433,-795,0,1768067797,15043.500829689998,84.9299621099999,50663.91932712 2026-01-10,17:56:39.000,10,11124467,-795,0,1768067798,15043.561456479998,85.02864992999821,50663.90535288001 2026-01-10,17:56:40.000,10,11124521,-795,0,1768067799,15043.574929099988,85.07094471000164,50663.86343016 2026-01-10,17:56:41.000,10,11124456,-795,0,1768067800,15043.554720169988,85.26127121999889,50663.89836576 2026-01-10,17:56:42.000,10,11124396,-795,0,1768067801,15043.514302309988,85.38110643000255,50663.82849456001 2026-01-10,17:56:43.000,10,11124439,-795,0,1768067802,15043.473884450003,85.62077685000258,50663.89836576 2026-01-10,17:56:44.000,10,11124476,-795,0,1768067803,15043.473884450003,85.86749640000198,50663.8424688 2026-01-10,17:56:45.000,10,11124438,-795,0,1768067804,15043.467148139993,86.1283142100001,50663.89137864 2026-01-10,17:56:46.000,10,11124378,-795,0,1768067805,15043.440202899998,86.42437767000229,50664.0171468 2026-01-10,17:56:47.000,10,11124454,-795,0,1768067806,15043.453675520002,86.69929373999912,50663.91932712 2026-01-10,17:56:48.000,10,11124431,-795,0,1768067807,15043.460411829998,87.00240633000067,50663.90535288001 2026-01-10,17:56:49.000,10,11124446,-795,0,1768067808,15043.393048730002,87.22797849000199,50663.86343016 2026-01-10,17:56:50.000,10,11124465,-795,0,1768067809,15043.406521349993,87.4887963000001,50663.954262720006 2026-01-10,17:56:51.000,10,11124521,-795,0,1768067810,15043.514302309988,87.72141759000078,50663.82150744 2026-01-10,17:56:52.000,10,11124447,-795,0,1768067811,15043.702918989999,87.91174409999803,50663.75163624 2026-01-10,17:56:53.000,10,11124445,-795,0,1768067812,15043.824172569999,88.03157931000169,50663.7725976 2026-01-10,17:56:54.000,10,11124442,-795,0,1768067813,15043.891535669994,88.20780756000022,50663.75862336001 2026-01-10,17:56:55.000,10,11124413,-795,0,1768067814,15043.93868983999,88.36288842000067,50663.80054608 2026-01-10,17:56:56.000,10,11124493,-795,0,1768067815,15043.92521722,88.54616579999856,50663.765610480004 2026-01-10,17:56:57.000,10,11124419,-795,0,1768067816,15043.972371389995,88.71534491999773,50663.814520320004 2026-01-10,17:56:58.000,10,11124465,-795,0,1768067817,15043.95889876999,88.82108187000267,50663.8424688 2026-01-10,17:56:59.000,10,11124425,-795,0,1768067818,15043.91848090999,88.91976969000098,50663.835481680006 2026-01-10,17:57:00.000,10,11124407,-795,0,1768067819,15043.97910769999,88.98321186000248,50663.884391520005 2026-01-10,17:57:01.000,10,11124397,-795,0,1768067820,15044.032998179995,89.01845750999928,50663.89137864 2026-01-10,17:57:02.000,10,11124490,-795,0,1768067821,15044.10709759,89.02550663999864,50663.86343016 2026-01-10,17:57:03.000,10,11124461,-795,0,1768067822,15044.08688866,89.12419446000422,50663.982211200004 2026-01-10,17:57:04.000,10,11124411,-795,0,1768067823,15044.093624969995,89.21583315000316,50663.933301360004 2026-01-10,17:57:05.000,10,11124458,-795,0,1768067824,15044.10709759,89.3568157500049,50663.933301360004 2026-01-10,17:57:06.000,10,11124496,-795,0,1768067825,15044.08688866,89.44845444000384,50663.94028848 2026-01-10,17:57:07.000,10,11124493,-795,0,1768067826,15044.053207109995,89.50484747999872,50663.99618544001 2026-01-10,17:57:08.000,10,11124483,-795,0,1768067827,15044.05994341999,89.52599487000407,50664.04509528001 2026-01-10,17:57:09.000,10,11124503,-795,0,1768067828,15043.93868983999,89.57533877999958,50664.0171468 2026-01-10,17:57:10.000,10,11124433,-795,0,1768067829,15043.810699949994,89.51894574000471,50664.19182480001 2026-01-10,17:57:11.000,10,11124465,-795,0,1768067830,15043.736600539989,89.52599487000407,50664.121953600006 2026-01-10,17:57:12.000,10,11124505,-795,0,1768067831,15043.743336849999,89.3427174899989,50664.19182480001 2026-01-10,17:57:13.000,10,11124423,-795,0,1768067832,15043.574929099988,89.21583315000316,50664.25470888 2026-01-10,17:57:14.000,10,11124496,-795,0,1768067833,15043.359367179997,89.08894881000015,50664.3665028 2026-01-10,17:57:15.000,10,11124465,-795,0,1768067834,15043.204432049992,88.91976969000098,50664.39445128 2026-01-10,17:57:16.000,10,11124527,-795,0,1768067835,15043.015815369996,88.75763970000116,50664.40842552001 2026-01-10,17:57:17.000,10,11124499,-795,0,1768067836,15042.995606439996,88.63075535999815,50664.40842552001 2026-01-10,17:57:18.000,10,11124415,-795,0,1768067837,15042.995606439996,88.58141145000263,50664.457335360006 2026-01-10,17:57:19.000,10,11124379,-795,0,1768067838,15042.955188579996,88.35583929000131,50664.4713096 2026-01-10,17:57:20.000,10,11124529,-795,0,1768067839,15042.874352859995,88.24305321000429,50664.457335360006 2026-01-10,17:57:21.000,10,11124438,-795,0,1768067840,15042.773308209995,88.25010234000365,50664.5411808 2026-01-10,17:57:22.000,10,11124554,-795,0,1768067841,15042.73962665999,88.21485668999958,50664.5411808 2026-01-10,17:57:23.000,10,11124522,-795,0,1768067842,15042.65879093999,88.21485668999958,50664.56214216 2026-01-10,17:57:24.000,10,11124491,-795,0,1768067843,15042.571218909994,88.17961104000278,50664.58310352 2026-01-10,17:57:25.000,10,11124475,-795,0,1768067844,15042.423020089998,88.2289549499983,50664.59707776001 2026-01-10,17:57:26.000,10,11124408,-795,0,1768067845,15042.456701639989,88.18666017000214,50664.611052 2026-01-10,17:57:27.000,10,11124474,-795,0,1768067846,15042.503855809999,88.18666017000214,50664.64598760001 2026-01-10,17:57:28.000,10,11124474,-795,0,1768067847,15042.631845699994,88.26420060000237,50664.71585880001 2026-01-10,17:57:29.000,10,11124530,-795,0,1768067848,15042.67899986999,88.27829886000109,50664.65996184 2026-01-10,17:57:30.000,10,11124445,-795,0,1768067849,15042.71941772999,88.30649537999852,50664.59707776001 2026-01-10,17:57:31.000,10,11124521,-795,0,1768067850,15042.75983558999,88.33469190000324,50664.59707776001 2026-01-10,17:57:32.000,10,11124539,-795,0,1768067851,15042.75983558999,88.32764277000388,50664.57611640001 2026-01-10,17:57:33.000,10,11124443,-795,0,1768067852,15042.84067130999,88.28534799000045,50664.54816792001 2026-01-10,17:57:34.000,10,11124531,-795,0,1768067853,15042.7665719,88.26420060000237,50664.604064880004 2026-01-10,17:57:35.000,10,11124470,-795,0,1768067854,15042.84067130999,88.27124973000173,50664.611052 2026-01-10,17:57:36.000,10,11124475,-795,0,1768067855,15042.874352859995,88.24305321000429,50664.604064880004 2026-01-10,17:57:37.000,10,11124459,-795,0,1768067856,15042.914770719995,88.2289549499983,50664.52021944 2026-01-10,17:57:38.000,10,11124474,-795,0,1768067857,15042.90129809999,88.27124973000173,50664.56214216 2026-01-10,17:57:39.000,10,11124501,-795,0,1768067858,15042.92824334,88.34879016000195,50664.555155040005 2026-01-10,17:57:40.000,10,11124363,-795,0,1768067859,15042.914770719995,88.29944624999916,50664.57611640001 2026-01-10,17:57:41.000,10,11124514,-795,0,1768067860,15042.894561789995,88.31354450999788,50664.63900048 2026-01-10,17:57:42.000,10,11124447,-795,0,1768067861,15042.894561789995,88.33469190000324,50664.555155040005 2026-01-10,17:57:43.000,10,11124477,-795,0,1768067862,15042.80698976,88.2923971199998,50664.56912928 2026-01-10,17:57:44.000,10,11124482,-795,0,1768067863,15042.732890349995,88.46862536999834,50664.57611640001 2026-01-10,17:57:45.000,10,11124518,-795,0,1768067864,15042.65879093999,88.51092015000177,50664.555155040005 2026-01-10,17:57:46.000,10,11124432,-795,0,1768067865,15042.611636769994,88.53206753999984,50664.6809232 2026-01-10,17:57:47.000,10,11124488,-795,0,1768067866,15042.69920879999,88.56026406000456,50664.68791032 2026-01-10,17:57:48.000,10,11124508,-795,0,1768067867,15042.70594511,88.60960797000007,50664.72983304 2026-01-10,17:57:49.000,10,11124445,-795,0,1768067868,15042.652054629994,88.70829578999837,50664.76476864001 2026-01-10,17:57:50.000,10,11124446,-795,0,1768067869,15042.584691529999,88.79288534999796,50664.8556012 2026-01-10,17:57:51.000,10,11124533,-795,0,1768067870,15042.497119499989,88.91272056000162,50664.86258832001 2026-01-10,17:57:52.000,10,11124458,-795,0,1768067871,15042.375865919988,88.91272056000162,50664.80669136 2026-01-10,17:57:53.000,10,11124442,-795,0,1768067872,15042.375865919988,88.99026099000184,50664.83463984001 2026-01-10,17:57:54.000,10,11124485,-795,0,1768067873,15042.362393299998,89.01845750999928,50664.86258832001 2026-01-10,17:57:55.000,10,11124396,-795,0,1768067874,15042.382602229998,89.1453418500023,50664.83463984001 2026-01-10,17:57:56.000,10,11124522,-795,0,1768067875,15042.382602229998,89.19468575999781,50664.77874288 2026-01-10,17:57:57.000,10,11124463,-795,0,1768067876,15042.274821269988,89.28632445000403,50664.79970424 2026-01-10,17:57:58.000,10,11124550,-795,0,1768067877,15042.187249239993,89.28632445000403,50664.82765272 2026-01-10,17:57:59.000,10,11124506,-795,0,1768067878,15042.180512929997,89.27927532000467,50664.91149816001 2026-01-10,17:58:00.000,10,11124457,-795,0,1768067879,15042.146831379992,89.32157010000083,50664.88354968001 2026-01-10,17:58:01.000,10,11124507,-795,0,1768067880,15042.140095069997,89.3427174899989,50664.82765272 2026-01-10,17:58:02.000,10,11124452,-795,0,1768067881,15042.099677209997,89.38501227000233,50664.89752392 2026-01-10,17:58:03.000,10,11124549,-795,0,1768067882,15042.106413519992,89.3427174899989,50664.95342088001 2026-01-10,17:58:04.000,10,11124407,-795,0,1768067883,15042.012105180002,89.42025791999913,50664.96739512 2026-01-10,17:58:05.000,10,11124440,-795,0,1768067884,15042.005368869992,89.42730704999849,50664.93245952001 2026-01-10,17:58:06.000,10,11124472,-795,0,1768067885,15042.045786729992,89.47665096000128,50664.97438224 2026-01-10,17:58:07.000,10,11124476,-795,0,1768067886,15042.086204589992,89.4555035700032,50664.86957544 2026-01-10,17:58:08.000,10,11124484,-795,0,1768067887,15042.153567690002,89.43435617999785,50664.94643376 2026-01-10,17:58:09.000,10,11124473,-795,0,1768067888,15042.126622449992,89.3568157500049,50664.86258832001 2026-01-10,17:58:10.000,10,11124435,-795,0,1768067889,15042.167040309992,89.28632445000403,50664.792717120006 2026-01-10,17:58:11.000,10,11124441,-795,0,1768067890,15042.193985550002,89.20173489000445,50664.84861408 2026-01-10,17:58:12.000,10,11124440,-755,0,1768067891,15042.214194480002,89.10304706999887,50664.7507944 2026-01-10,17:58:13.000,10,11124458,-795,0,1768067892,15042.335448059988,89.04665403000399,50664.78573000001 2026-01-10,17:58:14.000,10,11124419,-795,0,1768067893,15042.328711749993,88.99026099000184,50664.82765272 2026-01-10,17:58:15.000,10,11124391,-795,0,1768067894,15042.355656989988,88.84222926000075,50664.841626960006 2026-01-10,17:58:16.000,10,11124445,-795,0,1768067895,15042.355656989988,88.68009927000094,50664.82765272 2026-01-10,17:58:17.000,10,11124466,-795,0,1768067896,15042.449965329994,88.57436232000327,50664.82765272 2026-01-10,17:58:18.000,10,11124532,-795,0,1768067897,15042.59816414999,88.41223233000346,50664.76476864001 2026-01-10,17:58:19.000,10,11124452,-795,0,1768067898,15042.70594511,88.21485668999958,50664.771755760004 2026-01-10,17:58:20.000,10,11124469,-795,0,1768067899,15042.833934999995,88.00338279000425,50664.81367848001 2026-01-10,17:58:21.000,10,11124555,-795,0,1768067900,15042.9686612,87.80600715000037,50664.820665600004 2026-01-10,17:58:22.000,10,11124477,-795,0,1768067901,15043.04949692,87.62272977000248,50664.841626960006 2026-01-10,17:58:23.000,10,11124507,-795,0,1768067902,15043.06970585,87.40420674000052,50664.80669136 2026-01-10,17:58:24.000,10,11124478,-795,0,1768067903,15043.177486809996,87.26322413999878,50664.792717120006 2026-01-10,17:58:25.000,10,11124473,-795,0,1768067904,15043.278531459997,87.08699589000025,50664.77874288 2026-01-10,17:58:26.000,10,11124507,-795,0,1768067905,15043.419993969997,86.9319150299998,50664.68791032 2026-01-10,17:58:27.000,10,11124551,-795,0,1768067906,15043.534511239988,86.84027634000086,50664.72983304 2026-01-10,17:58:28.000,10,11124398,-795,0,1768067907,15043.568192789993,86.67109722000168,50664.771755760004 2026-01-10,17:58:29.000,10,11124393,-795,0,1768067908,15043.662501129998,86.50896723000187,50664.792717120006 2026-01-10,17:58:30.000,10,11124481,-795,0,1768067909,15043.635555889989,86.46667244999844,50664.74380728001 2026-01-10,17:58:31.000,10,11124393,-795,0,1768067910,15043.628819579993,86.39618115000485,50664.77874288 2026-01-10,17:58:32.000,10,11124513,-795,0,1768067911,15043.595138029988,86.36093550000078,50664.80669136 2026-01-10,17:58:33.000,10,11124417,-795,0,1768067912,15043.615346959989,86.27634594000119,50664.70887168 2026-01-10,17:58:34.000,10,11124476,-795,0,1768067913,15043.595138029988,86.17060899000353,50664.76476864001 2026-01-10,17:58:35.000,10,11124476,-795,0,1768067914,15043.588401719993,86.07192116999795,50664.71585880001 2026-01-10,17:58:36.000,10,11124450,-795,0,1768067915,15043.588401719993,85.89569291999942,50664.78573000001 2026-01-10,17:58:37.000,10,11124505,-795,0,1768067916,15043.588401719993,85.81815248999919,50664.7507944 2026-01-10,17:58:38.000,10,11124492,-795,0,1768067917,15043.615346959989,85.78995597000176,50664.76476864001 2026-01-10,17:58:39.000,10,11124535,-795,0,1768067918,15043.649028509994,85.81815248999919,50664.77874288 2026-01-10,17:58:40.000,10,11124472,-795,0,1768067919,15043.662501129998,85.93093857000349,50664.75778152 2026-01-10,17:58:41.000,10,11124517,-795,0,1768067920,15043.716391609989,85.97323334999965,50664.75778152 2026-01-10,17:58:42.000,10,11124476,-795,0,1768067921,15043.662501129998,85.91684031000477,50664.7507944 2026-01-10,17:58:43.000,10,11124497,-795,0,1768067922,15043.588401719993,85.91684031000477,50664.70887168 2026-01-10,17:58:44.000,10,11124468,-795,0,1768067923,15043.622083269998,85.97323334999965,50664.79970424 2026-01-10,17:58:45.000,10,11124447,-795,0,1768067924,15043.595138029988,86.08601943000394,50664.74380728001 2026-01-10,17:58:46.000,10,11124436,-795,0,1768067925,15043.494093379988,86.05077377999987,50664.74380728001 2026-01-10,17:58:47.000,10,11124435,-795,0,1768067926,15043.345894559992,86.16355986000417,50664.70887168 2026-01-10,17:58:48.000,10,11124471,-795,0,1768067927,15043.231377290002,86.21290376999968,50664.771755760004 2026-01-10,17:58:49.000,10,11124506,-795,0,1768067928,15043.123596329991,86.2270020299984,50664.76476864001 2026-01-10,17:58:50.000,10,11124496,-795,0,1768067929,15043.089914780001,86.30454245999863,50664.72983304 2026-01-10,17:58:51.000,10,11124477,-795,0,1768067930,15043.042760609991,86.35388637000142,50664.81367848001 2026-01-10,17:58:52.000,10,11124477,-795,0,1768067931,15042.92150702999,86.32568985000398,50664.69489744001 2026-01-10,17:58:53.000,10,11124553,-795,0,1768067932,15042.80025344999,86.36093550000078,50664.64598760001 2026-01-10,17:58:54.000,10,11124351,-795,0,1768067933,15042.78004451999,86.53716374999931,50664.68791032 2026-01-10,17:58:55.000,10,11124412,-795,0,1768067934,15042.874352859995,86.70634286999848,50664.820665600004 2026-01-10,17:58:56.000,10,11124418,-795,0,1768067935,15043.110123710001,86.79093242999807,50664.71585880001 2026-01-10,17:58:57.000,10,11124479,-795,0,1768067936,15043.251586220002,86.81912895000278,50664.792717120006 2026-01-10,17:58:58.000,10,11124481,-795,0,1768067937,15043.399785039997,86.7979815600047,50664.722845920005 2026-01-10,17:58:59.000,10,11124468,-795,0,1768067938,15043.601874339998,86.82617808000214,50664.73682016 2026-01-10,17:59:00.000,10,11124395,-795,0,1768067939,15043.871326739994,86.80503069000406,50664.66694896001 2026-01-10,17:59:01.000,10,11124423,-795,0,1768067940,15044.093624969995,86.81207982000342,50664.72983304 2026-01-10,17:59:02.000,10,11124446,-795,0,1768067941,15044.302450579991,86.69929373999912,50664.70188456 2026-01-10,17:59:03.000,10,11124466,-795,0,1768067942,15044.450649400002,86.57240940000338,50664.71585880001 2026-01-10,17:59:04.000,10,11124481,-795,0,1768067943,15044.484330949992,86.4878198400038,50664.625026240006 2026-01-10,17:59:05.000,10,11124417,-795,0,1768067944,15044.612320840002,86.3750337599995,50664.66694896001 2026-01-10,17:59:06.000,10,11124411,-795,0,1768067945,15044.713365489988,86.31864072000462,50664.652974720004 2026-01-10,17:59:07.000,10,11124406,-795,0,1768067946,15044.861564309998,86.21995289999904,50664.64598760001 2026-01-10,17:59:08.000,10,11124455,-795,0,1768067947,15044.99629050999,86.14946159999818,50664.70188456 2026-01-10,17:59:09.000,10,11124528,-795,0,1768067948,15045.151225639995,86.01552813000308,50664.65996184 2026-01-10,17:59:10.000,10,11124547,-795,0,1768067949,15045.11754408999,85.79700510000112,50664.6809232 2026-01-10,17:59:11.000,10,11124410,-795,0,1768067950,15045.171434569995,85.60667859000387,50664.68791032 2026-01-10,17:59:12.000,10,11124485,-795,0,1768067951,15045.25900659999,85.47274512000149,50664.78573000001 2026-01-10,17:59:13.000,10,11124475,-795,0,1768067952,15045.40046910999,85.29651687000296,50664.66694896001 2026-01-10,17:59:14.000,10,11124394,-795,0,1768067953,15045.44762328,85.19077991999802,50664.70188456 2026-01-10,17:59:15.000,10,11124424,-795,0,1768067954,15045.582349479992,85.08504297000036,50664.75778152 2026-01-10,17:59:16.000,10,11124494,-795,0,1768067955,15045.575613169996,84.87356906999776,50664.73682016 2026-01-10,17:59:17.000,10,11124459,-795,0,1768067956,15045.575613169996,84.7325864700033,50664.72983304 2026-01-10,17:59:18.000,10,11124449,-795,0,1768067957,15045.562140549991,84.57045648000349,50664.76476864001 2026-01-10,17:59:19.000,10,11124548,-795,0,1768067958,15045.622767339992,84.43652301000111,50664.81367848001 2026-01-10,17:59:20.000,10,11124460,-795,0,1768067959,15045.589085790001,84.26029476000258,50664.673936080006 2026-01-10,17:59:21.000,10,11124496,-795,0,1768067960,15045.616031029997,84.18275433000235,50664.6809232 2026-01-10,17:59:22.000,10,11124476,-795,0,1768067961,15045.629503650001,84.175705200003,50664.73682016 2026-01-10,17:59:23.000,10,11124440,-795,0,1768067962,15045.582349479992,84.14750867999828,50664.70188456 2026-01-10,17:59:24.000,10,11124449,-795,0,1768067963,15045.46783221,84.18275433000235,50664.70188456 2026-01-10,17:59:25.000,10,11124481,-795,0,1768067964,15045.40046910999,84.09111564000341,50664.673936080006 2026-01-10,17:59:26.000,10,11124486,-795,0,1768067965,15045.38026017999,83.99242781999783,50664.75778152 2026-01-10,17:59:27.000,10,11124435,-795,0,1768067966,15045.33984231999,83.90078912999888,50664.81367848001 2026-01-10,17:59:28.000,10,11124493,-795,0,1768067967,15045.38699649,83.85144522000337,50664.71585880001 2026-01-10,17:59:29.000,10,11124366,-795,0,1768067968,15045.42741435,83.75980653000443,50664.75778152 2026-01-10,17:59:30.000,10,11124470,-795,0,1768067969,15045.440886969991,83.63292219000141,50664.75778152 2026-01-10,17:59:31.000,10,11124444,-795,0,1768067970,15045.501513759991,83.57652914999926,50664.72983304 2026-01-10,17:59:32.000,10,11124517,-795,0,1768067971,15045.494777449996,83.56243089000054,50664.625026240006 2026-01-10,17:59:33.000,10,11124474,-795,0,1768067972,15045.609294720001,83.4707922000016,50664.54816792001 2026-01-10,17:59:34.000,10,11124508,-795,0,1768067973,15045.744020919992,83.4214482899988,50664.57611640001 2026-01-10,17:59:35.000,10,11124440,-795,0,1768067974,15045.885483429993,83.32980959999986,50664.604064880004 2026-01-10,17:59:36.000,10,11124497,-795,0,1768067975,15045.885483429993,83.20292526000412,50664.63201336 2026-01-10,17:59:37.000,10,11124512,-795,0,1768067976,15045.885483429993,83.1112865699979,50664.625026240006 2026-01-10,17:59:38.000,10,11124499,-795,0,1768067977,15045.858538189997,83.08309005000046,50664.63201336 2026-01-10,17:59:39.000,10,11124490,-795,0,1768067978,15045.898956049998,82.96325484000408,50664.69489744001 2026-01-10,17:59:40.000,10,11124529,-795,0,1768067979,15045.986528079993,82.9773531000028,50664.61803912001 2026-01-10,17:59:41.000,10,11124415,-795,0,1768067980,15045.905692359993,82.8645670199985,50664.63201336 2026-01-10,17:59:42.000,10,11124510,-795,0,1768067981,15045.898956049998,82.80817398000363,50664.63201336 2026-01-10,17:59:43.000,10,11124509,-795,0,1768067982,15045.764229849992,82.75883007000084,50664.673936080006 2026-01-10,17:59:44.000,10,11124378,-795,0,1768067983,15045.642976269992,82.78702658999828,50664.73682016 2026-01-10,17:59:45.000,10,11124440,-795,0,1768067984,15045.622767339992,82.70243702999869,50664.73682016 2026-01-10,17:59:46.000,10,11124465,-795,0,1768067985,15045.555404239996,82.71653529000469,50664.76476864001 2026-01-10,17:59:47.000,10,11124463,-795,0,1768067986,15045.413941729996,82.63194572999782,50664.77874288 2026-01-10,17:59:48.000,10,11124529,-795,0,1768067987,15045.25900659999,82.56145443000423,50664.79970424 2026-01-10,17:59:49.000,10,11124411,-795,0,1768067988,15045.090598849994,82.5191596500008,50664.82765272 2026-01-10,17:59:50.000,10,11124531,-795,0,1768067989,15045.070389919994,82.54030703999888,50664.93245952001 2026-01-10,17:59:51.000,10,11124506,-795,0,1768067990,15045.07712622999,82.62489659999846,50665.0652148 2026-01-10,17:59:52.000,10,11124453,-795,0,1768067991,15045.05691729999,82.63899486000446,50664.9953436 2026-01-10,17:59:53.000,10,11124479,-795,0,1768067992,15044.982817889999,82.70243702999869,50665.03027920001 2026-01-10,17:59:54.000,10,11124407,-795,0,1768067993,15044.928927409994,82.72358442000404,50665.07220192 2026-01-10,17:59:55.000,10,11124459,-795,0,1768067994,15044.935663719989,82.77997745999892,50665.03726632 2026-01-10,17:59:56.000,10,11124441,-795,0,1768067995,15044.868300619994,82.70948615999805,50665.107137520004 2026-01-10,17:59:57.000,10,11124418,-795,0,1768067996,15044.861564309998,82.70243702999869,50665.10015040001 2026-01-10,17:59:58.000,10,11124486,-795,0,1768067997,15044.895245859989,82.70243702999869,50665.09316328 2026-01-10,17:59:59.000,10,11124468,-795,0,1768067998,15044.928927409994,82.72358442000404,50665.14906024001 2026-01-10,18:00:00.000,10,11124510,-795,0,1768067999,15044.908718479994,82.75883007000084,50665.05124056001 2026-01-10,18:00:01.000,10,11124415,-795,0,1768068000,15044.99629050999,82.73768268000276,50665.107137520004 2026-01-10,18:00:02.000,10,11124481,-795,0,1768068001,15045.043444679999,82.70243702999869,50665.05124056001 2026-01-10,18:00:03.000,10,11124498,-795,0,1768068002,15045.15796194999,82.65309312000318,50665.128098880006 2026-01-10,18:00:04.000,10,11124396,-795,0,1768068003,15045.16469826,82.57555269000295,50665.05124056001 2026-01-10,18:00:05.000,10,11124472,-795,0,1768068004,15045.19837980999,82.51211052000144,50665.14207312 2026-01-10,18:00:06.000,10,11124428,-795,0,1768068005,15045.23879766999,82.39932444000442,50665.05124056001 2026-01-10,18:00:07.000,10,11124499,-795,0,1768068006,15045.13775301999,82.26539097000204,50665.08617616 2026-01-10,18:00:08.000,10,11124655,-795,0,1768068007,15045.06365361,82.2089979299999,50665.058227680005 2026-01-10,18:00:09.000,10,11124420,-795,0,1768068008,15044.955872649989,82.18080141000246,50665.11412464 2026-01-10,18:00:10.000,10,11124552,-795,0,1768068009,15044.888509549994,82.13850662999903,50665.156047360004 2026-01-10,18:00:11.000,10,11124481,-795,0,1768068010,15044.888509549994,82.03276968000137,50665.16303448 2026-01-10,18:00:12.000,10,11124547,-795,0,1768068011,15044.834619069989,81.99752403000457,50665.128098880006 2026-01-10,18:00:13.000,10,11124537,-795,0,1768068012,15044.827882759993,81.99752403000457,50665.10015040001 2026-01-10,18:00:14.000,10,11124488,-795,0,1768068013,15044.807673829993,82.04686794000008,50665.08617616 2026-01-10,18:00:15.000,10,11124400,-795,0,1768068014,15044.881773239998,82.08211359000416,50665.14207312 2026-01-10,18:00:16.000,10,11124456,-795,0,1768068015,15044.922191099999,82.20194880000054,50665.17002160001 2026-01-10,18:00:17.000,10,11124482,-795,0,1768068016,15045.003026819999,82.15260488999775,50665.14207312 2026-01-10,18:00:18.000,10,11124410,-795,0,1768068017,15045.03670836999,82.23719445000461,50665.14906024001 2026-01-10,18:00:19.000,10,11124503,-795,0,1768068018,15045.26574291,82.16670315000374,50665.16303448 2026-01-10,18:00:20.000,10,11124457,-795,0,1768068019,15045.575613169996,82.11735924000095,50665.128098880006 2026-01-10,18:00:21.000,10,11124485,-795,0,1768068020,15045.777702469997,82.08211359000416,50665.04425344 2026-01-10,18:00:22.000,10,11124473,-795,0,1768068021,15046.127990589994,81.87768882000091,50665.09316328 2026-01-10,18:00:23.000,10,11124498,-795,0,1768068022,15046.350288819995,81.69441144000302,50665.07220192 2026-01-10,18:00:24.000,10,11124413,-795,0,1768068023,15046.532169189995,81.46179015000234,50665.00233072001 2026-01-10,18:00:25.000,10,11124522,-795,0,1768068024,15046.801621589992,81.29261103000317,50665.03726632 2026-01-10,18:00:26.000,10,11124500,-795,0,1768068025,15047.098019229998,81.11638278000464,50665.01630496 2026-01-10,18:00:27.000,10,11124478,-795,0,1768068026,15047.488725209994,80.99654757000098,50665.01630496 2026-01-10,18:00:28.000,10,11124414,-795,0,1768068027,15047.77838653999,80.82031932000245,50665.00233072001 2026-01-10,18:00:29.000,10,11124498,-795,0,1768068028,15048.027630010001,80.59474716000113,50664.960408000006 2026-01-10,18:00:30.000,10,11124397,-795,0,1768068029,15048.256664549997,80.41146978000324,50664.939446640004 2026-01-10,18:00:31.000,10,11124535,-795,0,1768068030,15048.452017539988,80.15065196999785,50664.91149816001 2026-01-10,18:00:32.000,10,11124429,-795,0,1768068031,15048.63389790999,79.98852197999804,50664.841626960006 2026-01-10,18:00:33.000,10,11124495,-795,0,1768068032,15048.606952669994,79.88983415999974,50664.91149816001 2026-01-10,18:00:34.000,10,11124447,-795,0,1768068033,15048.505908019994,79.79114634000143,50664.88354968001 2026-01-10,18:00:35.000,10,11124475,-795,0,1768068034,15048.310555030002,79.74180242999864,50664.91848528 2026-01-10,18:00:36.000,10,11124502,-795,0,1768068035,15048.148883590002,79.74180242999864,50664.96739512 2026-01-10,18:00:37.000,10,11124446,-795,0,1768068036,15047.872694879996,79.79114634000143,50664.91848528 2026-01-10,18:00:38.000,10,11124534,-795,0,1768068037,15047.55608830999,79.80524460000015,50664.98136936001 2026-01-10,18:00:39.000,10,11124412,-795,0,1768068038,15047.232745429988,79.92507981000381,50665.04425344 2026-01-10,18:00:40.000,10,11124506,-795,0,1768068039,15046.956556719997,80.00262024000403,50665.10015040001 2026-01-10,18:00:41.000,10,11124412,-795,0,1768068040,15046.532169189995,80.1083571900017,50665.16303448 2026-01-10,18:00:42.000,10,11124448,-795,0,1768068041,15046.141463209999,80.31278195999766,50665.21194432 2026-01-10,18:00:43.000,10,11124466,-795,0,1768068042,15045.818120329997,80.42556804000196,50665.19797008001 2026-01-10,18:00:44.000,10,11124403,-795,0,1768068043,15045.541931619991,80.58064890000242,50665.26784128001 2026-01-10,18:00:45.000,10,11124453,-795,0,1768068044,15045.353314939995,80.80622106000374,50665.309764 2026-01-10,18:00:46.000,10,11124438,-795,0,1768068045,15045.09733515999,80.93310539999948,50665.36566096001 2026-01-10,18:00:47.000,10,11124442,-795,0,1768068046,15045.003026819999,81.109333649998,50665.42854504 2026-01-10,18:00:48.000,10,11124475,-795,0,1768068047,15044.915454789989,81.29261103000317,50665.3796352 2026-01-10,18:00:49.000,10,11124472,-795,0,1768068048,15045.043444679999,81.54637971000193,50665.47046776 2026-01-10,18:00:50.000,10,11124436,-795,0,1768068049,15045.131016709995,81.69441144000302,50665.5193776 2026-01-10,18:00:51.000,10,11124516,-795,0,1768068050,15045.232061359995,81.82834490999812,50665.40758368 2026-01-10,18:00:52.000,10,11124411,-795,0,1768068051,15045.26574291,82.03981881000072,50665.47745488 2026-01-10,18:00:53.000,10,11124431,-795,0,1768068052,15045.38026017999,82.18080141000246,50665.4495064 2026-01-10,18:00:54.000,10,11124385,-795,0,1768068053,15045.508250070001,82.34998053000163,50665.393609440005 2026-01-10,18:00:55.000,10,11124455,-795,0,1768068054,15045.562140549991,82.57555269000295,50665.33072536 2026-01-10,18:00:56.000,10,11124470,-795,0,1768068055,15045.696866749997,82.67424051000125,50665.23290568 2026-01-10,18:00:57.000,10,11124506,-795,0,1768068056,15045.851801880002,82.82227224000235,50665.30277688 2026-01-10,18:00:58.000,10,11124437,-795,0,1768068057,15046.020209629998,82.82932137000171,50665.31675112001 2026-01-10,18:00:59.000,10,11124416,-795,0,1768068058,15046.181881069999,82.80817398000363,50665.35867384 2026-01-10,18:01:00.000,10,11124461,-795,0,1768068059,15046.27618940999,82.80112485000427,50665.274828400004 2026-01-10,18:01:01.000,10,11124433,-795,0,1768068060,15046.44459716,82.77997745999892,50665.28880264001 2026-01-10,18:01:02.000,10,11124433,-795,0,1768068061,15046.552378119995,82.72358442000404,50665.23290568 2026-01-10,18:01:03.000,10,11124484,-795,0,1768068062,15046.693840629996,82.7306335500034,50665.19797008001 2026-01-10,18:01:04.000,10,11124496,-795,0,1768068063,15046.788148970001,82.6671913800019,50665.09316328 2026-01-10,18:01:05.000,10,11124399,-795,0,1768068064,15046.727522180001,82.68833876999997,50665.2049572 2026-01-10,18:01:06.000,10,11124418,-795,0,1768068065,15046.61974121999,82.64604399000382,50665.18399584 2026-01-10,18:01:07.000,10,11124480,-795,0,1768068066,15046.46480609,82.64604399000382,50665.225918560005 2026-01-10,18:01:08.000,10,11124339,-795,0,1768068067,15046.242507859999,82.56145443000423,50665.309764 2026-01-10,18:01:09.000,10,11124471,-795,0,1768068068,15045.966319149993,82.59670008000103,50665.30277688 2026-01-10,18:01:10.000,10,11124479,-795,0,1768068069,15045.710339370002,82.54030703999888,50665.3796352 2026-01-10,18:01:11.000,10,11124480,-795,0,1768068070,15045.413941729996,82.51211052000144,50665.42854504 2026-01-10,18:01:12.000,10,11124467,-795,0,1768068071,15045.13775301999,82.46276660999865,50665.463480640006 2026-01-10,18:01:13.000,10,11124514,-795,0,1768068072,15044.760519659998,82.3217840100042,50665.70104272001 2026-01-10,18:01:14.000,10,11124505,-795,0,1768068073,15044.464122019992,82.18785054000182,50665.59623592 2026-01-10,18:01:15.000,10,11124404,-795,0,1768068074,15044.154251759996,82.13850662999903,50665.77091392001 2026-01-10,18:01:16.000,10,11124550,-795,0,1768068075,15043.911744599995,82.0750644600048,50665.80584952 2026-01-10,18:01:17.000,10,11124537,-795,0,1768068076,15043.662501129998,82.01162229000329,50665.847772240006 2026-01-10,18:01:18.000,10,11124458,-795,0,1768068077,15043.406521349993,82.025720550002,50665.93161768 2026-01-10,18:01:19.000,10,11124512,-795,0,1768068078,15043.157277879996,82.01867142000265,50665.98052752 2026-01-10,18:01:20.000,10,11124482,-795,0,1768068079,15042.94171595999,82.08211359000416,50665.9735404 2026-01-10,18:01:21.000,10,11124487,-795,0,1768068080,15042.874352859995,82.16670315000374,50665.945591920005 2026-01-10,18:01:22.000,10,11124524,-795,0,1768068081,15042.854143929995,82.18080141000246,50666.00847600001 2026-01-10,18:01:23.000,10,11124424,-795,0,1768068082,15042.86088023999,82.34293140000227,50665.98052752 2026-01-10,18:01:24.000,10,11124426,-795,0,1768068083,15043.04949692,82.41342270000314,50665.945591920005 2026-01-10,18:01:25.000,10,11124431,-795,0,1768068084,15043.292004080002,82.47686487000465,50665.896682080005 2026-01-10,18:01:26.000,10,11124421,-795,0,1768068085,15043.601874339998,82.5191596500008,50665.87572072 2026-01-10,18:01:27.000,10,11124525,-795,0,1768068086,15043.93868983999,82.57555269000295,50665.72200408001 2026-01-10,18:01:28.000,10,11124440,-795,0,1768068087,15044.302450579991,82.49096313000337,50665.728991200005 2026-01-10,18:01:29.000,10,11124484,-795,0,1768068088,15044.477594639997,82.4557174799993,50665.62418440001 2026-01-10,18:01:30.000,10,11124455,-795,0,1768068089,15044.578639289997,82.3076857499982,50665.54732608 2026-01-10,18:01:31.000,10,11124434,-795,0,1768068090,15044.699892869998,82.26539097000204,50665.561300320005 2026-01-10,18:01:32.000,10,11124466,-795,0,1768068091,15044.949136339994,82.0609661999988,50665.58226168001 2026-01-10,18:01:33.000,10,11124386,-795,0,1768068092,15045.029972059994,82.06801532999816,50665.52636472 2026-01-10,18:01:34.000,10,11124438,-795,0,1768068093,15045.24553398,81.91293446999771,50665.40758368 2026-01-10,18:01:35.000,10,11124514,-795,0,1768068094,15045.353314939995,81.83539404000476,50665.47745488 2026-01-10,18:01:36.000,10,11124458,-795,0,1768068095,15045.434150659996,81.72260796000046,50665.4495064 2026-01-10,18:01:37.000,10,11124475,-795,0,1768068096,15045.42741435,81.59572362000472,50665.40758368 2026-01-10,18:01:38.000,10,11124448,-795,0,1768068097,15045.481304829991,81.44064276000427,50665.42155792 2026-01-10,18:01:39.000,10,11124481,-795,0,1768068098,15045.36678756,81.33490580999933,50665.40758368 2026-01-10,18:01:40.000,10,11124386,-795,0,1768068099,15045.461095899991,81.20802147000359,50665.491429120004 2026-01-10,18:01:41.000,10,11124467,-795,0,1768068100,15045.38026017999,81.17982494999887,50665.49841624 2026-01-10,18:01:42.000,10,11124437,-795,0,1768068101,15045.36005124999,80.98949844000163,50665.561300320005 2026-01-10,18:01:43.000,10,11124409,-795,0,1768068102,15045.151225639995,80.8132701900031,50665.61719728 2026-01-10,18:01:44.000,10,11124508,-795,0,1768068103,15044.875036929989,80.61589454999921,50665.561300320005 2026-01-10,18:01:45.000,10,11124466,-795,0,1768068104,15044.740310729998,80.48196108000411,50665.66610712 2026-01-10,18:01:46.000,10,11124357,-755,0,1768068105,15044.578639289997,80.4185189100026,50665.7639268 2026-01-10,18:01:47.000,10,11124362,-795,0,1768068106,15044.315923199996,80.28458544000023,50665.70802984 2026-01-10,18:01:48.000,10,11124479,-795,0,1768068107,15043.99931662999,80.1083571900017,50665.77091392001 2026-01-10,18:01:49.000,10,11124524,-795,0,1768068108,15043.770282089994,80.10130806000234,50665.93161768 2026-01-10,18:01:50.000,10,11124447,-795,0,1768068109,15043.675973749989,80.05901327999891,50665.7639268 2026-01-10,18:01:51.000,10,11124445,-795,0,1768068110,15043.615346959989,79.99557111000468,50665.80584952 2026-01-10,18:01:52.000,10,11124472,-715,0,1768068111,15043.541247549998,79.98852197999804,50665.87572072 2026-01-10,18:01:53.000,10,11124420,-795,0,1768068112,15043.494093379988,79.98852197999804,50665.87572072 2026-01-10,18:01:54.000,10,11124508,-795,0,1768068113,15043.446939209993,80.06606240999827,50665.88270784 2026-01-10,18:01:55.000,10,11124510,-795,0,1768068114,15043.446939209993,80.12245545000042,50665.86174648 2026-01-10,18:01:56.000,10,11124394,-795,0,1768068115,15043.500829689998,80.22819239999808,50665.86174648 2026-01-10,18:01:57.000,10,11124427,-795,0,1768068116,15043.527774929993,80.29868369999895,50665.77091392001 2026-01-10,18:01:58.000,10,11124477,-795,0,1768068117,15043.622083269998,80.36212587000045,50665.77091392001 2026-01-10,18:01:59.000,10,11124477,-795,0,1768068118,15043.723127919999,80.4537645599994,50665.777901040005 2026-01-10,18:02:00.000,10,11124511,-795,0,1768068119,15043.770282089994,80.43966630000068,50665.63815864 2026-01-10,18:02:01.000,10,11124485,-795,0,1768068120,15043.851117809994,80.5665506400037,50665.70802984 2026-01-10,18:02:02.000,10,11124417,-795,0,1768068121,15043.952162459995,80.58769803000177,50665.680081360006 2026-01-10,18:02:03.000,10,11124463,-795,0,1768068122,15044.053207109995,80.62999280999793,50665.72200408001 2026-01-10,18:02:04.000,10,11124468,-795,0,1768068123,15044.12730652,80.67228759000136,50665.60322304001 2026-01-10,18:02:05.000,10,11124483,-795,0,1768068124,15044.221614859991,80.6017962900005,50665.631171520006 2026-01-10,18:02:06.000,10,11124510,-795,0,1768068125,15044.369813680001,80.6017962900005,50665.61719728 2026-01-10,18:02:07.000,10,11124488,-795,0,1768068126,15044.565166669992,80.55950151000434,50665.53335184001 2026-01-10,18:02:08.000,10,11124529,-795,0,1768068127,15044.679683939998,80.46786281999812,50665.56828744 2026-01-10,18:02:09.000,10,11124447,-795,0,1768068128,15044.895245859989,80.46081368999876,50665.55431320001 2026-01-10,18:02:10.000,10,11124408,-795,0,1768068129,15045.08386254,80.37622412999917,50665.5892488 2026-01-10,18:02:11.000,10,11124418,-795,0,1768068130,15045.15796194999,80.27048718000151,50665.60322304001 2026-01-10,18:02:12.000,10,11124443,-795,0,1768068131,15045.26574291,80.19294675000128,50665.6940556 2026-01-10,18:02:13.000,10,11124355,-795,0,1768068132,15045.36005124999,80.06606240999827,50665.50540336001 2026-01-10,18:02:14.000,10,11124491,-795,0,1768068133,15045.461095899991,79.99557111000468,50665.57527456 2026-01-10,18:02:15.000,10,11124438,-795,0,1768068134,15045.501513759991,79.93212894000317,50665.63815864 2026-01-10,18:02:16.000,10,11124422,-795,0,1768068135,15045.589085790001,79.81934285999887,50665.631171520006 2026-01-10,18:02:17.000,10,11124422,-795,0,1768068136,15045.616031029997,79.7136059100012,50665.66610712 2026-01-10,18:02:18.000,10,11124462,-795,0,1768068137,15045.663185199992,79.6149180900029,50665.73597832 2026-01-10,18:02:19.000,10,11124447,-795,0,1768068138,15045.622767339992,79.32590376000007,50665.73597832 2026-01-10,18:02:20.000,10,11124362,-795,0,1768068139,15045.676657819997,79.17082289999962,50665.70104272001 2026-01-10,18:02:21.000,10,11124425,-795,0,1768068140,15045.784438779992,78.89590683000279,50665.680081360006 2026-01-10,18:02:22.000,10,11124539,-795,0,1768068141,15045.932637599988,78.75492423000105,50665.728991200005 2026-01-10,18:02:23.000,10,11124414,-795,0,1768068142,15046.087572729994,78.55754859000444,50665.74995256001 2026-01-10,18:02:24.000,10,11124514,-795,0,1768068143,15046.154935829989,78.39541860000463,50665.74995256001 2026-01-10,18:02:25.000,10,11124419,-795,0,1768068144,15046.34355251,78.08525688000373,50665.71501696 2026-01-10,18:02:26.000,10,11124425,-795,0,1768068145,15046.52543288,77.86673385000176,50665.7639268 2026-01-10,18:02:27.000,10,11124444,-795,0,1768068146,15046.727522180001,77.66935820999788,50665.6940556 2026-01-10,18:02:28.000,10,11124378,-795,0,1768068147,15046.970029340002,77.45788431000256,50665.631171520006 2026-01-10,18:02:29.000,10,11124447,-795,0,1768068148,15047.111491850002,77.17591910999909,50665.61719728 2026-01-10,18:02:30.000,10,11124484,-795,0,1768068149,15047.151909709988,77.02788737999799,50665.54033896 2026-01-10,18:02:31.000,10,11124469,-795,0,1768068150,15047.300108529998,76.85165912999946,50665.47745488 2026-01-10,18:02:32.000,10,11124521,-795,0,1768068151,15047.387680559994,76.66838175000157,50665.38662232001 2026-01-10,18:02:33.000,10,11124406,-795,0,1768068152,15047.4819889,76.43576046000089,50665.37264808 2026-01-10,18:02:34.000,10,11124440,-795,0,1768068153,15047.55608830999,76.21018829999957,50665.295789760006 2026-01-10,18:02:35.000,10,11124423,-795,0,1768068154,15047.55608830999,75.91412484000466,50665.26085416 2026-01-10,18:02:36.000,10,11124430,-795,0,1768068155,15047.62345141,75.60396312000375,50665.31675112001 2026-01-10,18:02:37.000,10,11124434,-795,0,1768068156,15047.72449606,75.39953835000051,50665.28181552 2026-01-10,18:02:38.000,10,11124380,-795,0,1768068157,15047.75817760999,75.23035923000134,50665.295789760006 2026-01-10,18:02:39.000,10,11124529,-795,0,1768068158,15047.690814509995,75.01888532999874,50665.35867384 2026-01-10,18:02:40.000,10,11124424,-795,0,1768068159,15047.65713295999,74.9906888100013,50665.33072536 2026-01-10,18:02:41.000,10,11124497,-795,0,1768068160,15047.630187719995,74.94839402999787,50665.35168672 2026-01-10,18:02:42.000,10,11124437,-795,0,1768068161,15047.58303355,74.84970620999957,50665.3796352 2026-01-10,18:02:43.000,10,11124395,-795,0,1768068162,15047.50219783,74.75101839000126,50665.393609440005 2026-01-10,18:02:44.000,10,11124506,-795,0,1768068163,15047.47525258999,74.61708491999889,50665.5193776 2026-01-10,18:02:45.000,10,11124463,-795,0,1768068164,15047.488725209994,74.36331624000013,50665.36566096001 2026-01-10,18:02:46.000,10,11124419,-795,0,1768068165,15047.461779969999,74.38446362999821,50665.48444200001 2026-01-10,18:02:47.000,10,11124510,-795,0,1768068166,15047.313581149989,74.27167755000119,50665.49841624 2026-01-10,18:02:48.000,10,11124455,-795,0,1768068167,15047.327053769994,74.30692319999798,50665.561300320005 2026-01-10,18:02:49.000,10,11124472,-795,0,1768068168,15047.273163289989,74.3351197200027,50665.58226168001 2026-01-10,18:02:50.000,10,11124318,-795,0,1768068169,15047.340526389999,74.44790579999972,50665.54732608 2026-01-10,18:02:51.000,10,11124414,-795,0,1768068170,15047.448307349994,74.47610232000443,50665.561300320005 2026-01-10,18:02:52.000,10,11124386,-795,0,1768068171,15047.569560929995,74.54659361999802,50665.48444200001 2026-01-10,18:02:53.000,10,11124379,-795,0,1768068172,15047.6840782,74.51134797000122,50665.463480640006 2026-01-10,18:02:54.000,10,11124459,-795,0,1768068173,15047.81880439999,74.52544622999994,50665.512390480006 2026-01-10,18:02:55.000,10,11124425,-795,0,1768068174,15048.041102629992,74.49020058000315,50665.309764 2026-01-10,18:02:56.000,10,11124360,-795,0,1768068175,15048.182565139992,74.62413404999825,50665.30277688 2026-01-10,18:02:57.000,10,11124411,-795,0,1768068176,15048.371181819988,74.57479014000273,50665.23290568 2026-01-10,18:02:58.000,10,11124436,-795,0,1768068177,15048.620425289999,74.52544622999994,50665.19098296 2026-01-10,18:02:59.000,10,11124495,-795,0,1768068178,15048.70126101,74.44085667000036,50665.225918560005 2026-01-10,18:03:00.000,10,11124477,-795,0,1768068179,15048.829250899995,74.36331624000013,50665.24687992001 2026-01-10,18:03:01.000,10,11124463,-795,0,1768068180,15048.9639771,74.27167755000119,50665.135086 2026-01-10,18:03:02.000,10,11124445,-795,0,1768068181,15049.031340199996,74.18003886000224,50665.21893144001 2026-01-10,18:03:03.000,10,11124485,-795,0,1768068182,15049.071758059996,74.19413712000096,50665.12111176001 2026-01-10,18:03:04.000,10,11124477,-795,0,1768068183,15049.051549129996,74.0390562600005,50665.08617616 2026-01-10,18:03:05.000,10,11124468,-795,0,1768068184,15048.95724078999,73.96151583000028,50665.02329208 2026-01-10,18:03:06.000,10,11124498,-795,0,1768068185,15048.84272352,73.99676148000435,50665.12111176001 2026-01-10,18:03:07.000,10,11124485,-795,0,1768068186,15048.829250899995,73.96856495999964,50665.225918560005 2026-01-10,18:03:08.000,10,11124420,-795,0,1768068187,15048.768624109995,74.0390562600005,50665.17002160001 2026-01-10,18:03:09.000,10,11124358,-795,0,1768068188,15048.728206249994,74.0390562600005,50665.16303448 2026-01-10,18:03:10.000,10,11124564,-795,0,1768068189,15048.70126101,74.0884001700033,50665.135086 2026-01-10,18:03:11.000,10,11124418,-795,0,1768068190,15048.600216359999,74.01085974000307,50665.21893144001 2026-01-10,18:03:12.000,10,11124447,-795,0,1768068191,15048.425072299993,74.03200713000115,50665.25386704 2026-01-10,18:03:13.000,10,11124382,-795,0,1768068192,15048.350972889988,73.975614089999,50665.19797008001 2026-01-10,18:03:14.000,10,11124382,-795,0,1768068193,15048.256664549997,73.91922105000413,50665.2398928 2026-01-10,18:03:15.000,10,11124397,-795,0,1768068194,15048.263400859993,73.8769262700007,50665.21194432 2026-01-10,18:03:16.000,10,11124445,-795,0,1768068195,15048.196037759997,73.86987714000134,50665.36566096001 2026-01-10,18:03:17.000,10,11124486,-795,0,1768068196,15048.121938349992,73.70774715000152,50665.35168672 2026-01-10,18:03:18.000,10,11124462,-795,0,1768068197,15048.088256800002,73.5949610700045,50665.41457080001 2026-01-10,18:03:19.000,10,11124436,-795,0,1768068198,15048.115202039997,73.51742064000427,50665.463480640006 2026-01-10,18:03:20.000,10,11124465,-795,0,1768068199,15048.148883590002,73.4187328199987,50665.52636472 2026-01-10,18:03:21.000,10,11124426,-795,0,1768068200,15048.094993109997,73.34119238999847,50665.491429120004 2026-01-10,18:03:22.000,10,11124446,-795,0,1768068201,15047.946794290001,73.29889761000231,50665.42854504 2026-01-10,18:03:23.000,10,11124473,-795,0,1768068202,15048.020893699992,73.27070109000488,50665.54732608 2026-01-10,18:03:24.000,10,11124497,-795,0,1768068203,15048.027630010001,73.19316066000465,50665.60322304001 2026-01-10,18:03:25.000,10,11124443,-795,0,1768068204,15048.155619899997,73.17906239999866,50665.512390480006 2026-01-10,18:03:26.000,10,11124392,-795,0,1768068205,15048.324027649993,73.26365195999824,50665.56828744 2026-01-10,18:03:27.000,10,11124437,-795,0,1768068206,15048.425072299993,73.27775022000424,50665.5193776 2026-01-10,18:03:28.000,10,11124503,-795,0,1768068207,15048.580007429999,73.20725892000337,50665.54033896 2026-01-10,18:03:29.000,10,11124431,-795,0,1768068208,15048.71473362999,73.11562023000442,50665.5193776 2026-01-10,18:03:30.000,10,11124508,-795,0,1768068209,15048.86293245,72.98168676000205,50665.49841624 2026-01-10,18:03:31.000,10,11124465,-795,0,1768068210,15048.98418603,72.88299894000374,50665.47745488 2026-01-10,18:03:32.000,10,11124412,-795,0,1768068211,15049.091966989996,72.71381982000457,50665.49841624 2026-01-10,18:03:33.000,10,11124424,-755,0,1768068212,15049.118912229991,72.57283722000284,50665.3796352 2026-01-10,18:03:34.000,10,11124425,-795,0,1768068213,15049.166066400001,72.38955983999767,50665.33771248001 2026-01-10,18:03:35.000,10,11124500,-795,0,1768068214,15049.307528910002,72.2344789800045,50665.33072536 2026-01-10,18:03:36.000,10,11124344,-795,0,1768068215,15049.381628319992,72.24152811000386,50665.323738240004 2026-01-10,18:03:37.000,10,11124477,-795,0,1768068216,15049.475936659997,72.06529985999805,50665.45649352001 2026-01-10,18:03:38.000,10,11124462,-795,0,1768068217,15049.408573560002,72.05120159999933,50665.393609440005 2026-01-10,18:03:39.000,10,11124449,-795,0,1768068218,15049.388364630002,71.79743292000057,50665.3796352 2026-01-10,18:03:40.000,10,11124428,-795,0,1768068219,15049.395100939997,71.59300815000461,50665.33072536 2026-01-10,18:03:41.000,10,11124391,-795,0,1768068220,15049.475936659997,71.36038686000393,50665.33771248001 2026-01-10,18:03:42.000,10,11124458,-795,0,1768068221,15049.496145589997,71.16301122000004,50665.40758368 2026-01-10,18:03:43.000,10,11124380,-795,0,1768068222,15049.469200350002,70.91629167000065,50665.42155792 2026-01-10,18:03:44.000,10,11124426,-795,0,1768068223,15049.469200350002,70.69071950999933,50665.4495064 2026-01-10,18:03:45.000,10,11124431,-795,0,1768068224,15049.401837249992,70.42990170000121,50665.40758368 2026-01-10,18:03:46.000,10,11124480,-795,0,1768068225,15049.246902120001,70.3030173599982,50665.53335184001 2026-01-10,18:03:47.000,10,11124578,-795,0,1768068226,15049.307528910002,70.1690838900031,50665.54732608 2026-01-10,18:03:48.000,10,11124470,-795,0,1768068227,15049.199747949991,70.04924867999944,50665.63815864 2026-01-10,18:03:49.000,10,11124347,-795,0,1768068228,15049.091966989996,69.99285564000456,50665.62418440001 2026-01-10,18:03:50.000,10,11124469,-795,0,1768068229,15048.990922339995,69.9082660799977,50665.5892488 2026-01-10,18:03:51.000,10,11124411,-795,0,1768068230,15048.92355924,69.76728348000324,50665.67309424001 2026-01-10,18:03:52.000,10,11124438,-795,0,1768068231,15048.90335031,69.64039914000023,50665.63815864 2026-01-10,18:03:53.000,10,11124417,-795,0,1768068232,15048.77536041999,69.47826915000041,50665.659120000004 2026-01-10,18:03:54.000,10,11124381,-795,0,1768068233,15048.7618878,69.40777784999955,50665.680081360006 2026-01-10,18:03:55.000,10,11124336,-795,0,1768068234,15048.788833039995,69.33023741999932,50665.631171520006 2026-01-10,18:03:56.000,10,11124471,-795,0,1768068235,15048.728206249994,69.19630395000422,50665.728991200005 2026-01-10,18:03:57.000,10,11124424,-795,0,1768068236,15048.65410683999,69.16810742999951,50665.86873360001 2026-01-10,18:03:58.000,10,11124496,-795,0,1768068237,15048.687788389994,69.07646874000056,50665.80584952 2026-01-10,18:03:59.000,10,11124526,-795,0,1768068238,15048.768624109995,69.09761612999864,50665.966553280006 2026-01-10,18:04:00.000,10,11124443,-795,0,1768068239,15048.728206249994,69.04827222000313,50666.05039872 2026-01-10,18:04:01.000,10,11124476,-795,0,1768068240,15048.829250899995,68.98483005000162,50665.84078512001 2026-01-10,18:04:02.000,10,11124513,-795,0,1768068241,15048.748415179994,68.96368266000354,50665.86873360001 2026-01-10,18:04:03.000,10,11124449,-795,0,1768068242,15048.849459829995,69.01302656999906,50665.833798 2026-01-10,18:04:04.000,10,11124429,-795,0,1768068243,15048.869668759995,69.0059774399997,50665.93161768 2026-01-10,18:04:05.000,10,11124425,-795,0,1768068244,15048.788833039995,68.94958440000482,50665.85475936 2026-01-10,18:04:06.000,10,11124493,-795,0,1768068245,15048.849459829995,68.96368266000354,50665.74995256001 2026-01-10,18:04:07.000,10,11124441,-795,0,1768068246,15048.90335031,68.91433875000075,50665.826810880004 2026-01-10,18:04:08.000,10,11124470,-795,0,1768068247,15048.91682292999,68.94958440000482,50665.79187528001 2026-01-10,18:04:09.000,10,11124380,-795,0,1768068248,15048.950504479995,68.96368266000354,50665.70802984 2026-01-10,18:04:10.000,10,11124420,-795,0,1768068249,15048.950504479995,68.99892831000034,50665.833798 2026-01-10,18:04:11.000,10,11124457,-795,0,1768068250,15049.00439496,69.06237048000185,50665.86174648 2026-01-10,18:04:12.000,10,11124385,-795,0,1768068251,15049.03807650999,69.16105830000015,50665.728991200005 2026-01-10,18:04:13.000,10,11124541,-795,0,1768068252,15049.051549129996,69.18925482000486,50665.74296544 2026-01-10,18:04:14.000,10,11124359,-795,0,1768068253,15049.179539019991,69.19630395000422,50665.81283664 2026-01-10,18:04:15.000,10,11124479,-795,0,1768068254,15049.112175919996,69.18925482000486,50665.728991200005 2026-01-10,18:04:16.000,10,11124414,-795,0,1768068255,15049.199747949991,69.15400917000079,50665.777901040005 2026-01-10,18:04:17.000,10,11124444,-795,0,1768068256,15049.172802709996,69.08351786999992,50665.81283664 2026-01-10,18:04:18.000,10,11124487,-795,0,1768068257,15049.260374739992,69.02712482999777,50665.92463056 2026-01-10,18:04:19.000,10,11124472,-795,0,1768068258,15049.368155700002,68.95663353000418,50665.75693968 2026-01-10,18:04:20.000,10,11124375,-795,0,1768068259,15049.395100939997,68.88614223000332,50665.826810880004 2026-01-10,18:04:21.000,10,11124393,-795,0,1768068260,15049.442255109992,68.88614223000332,50665.80584952 2026-01-10,18:04:22.000,10,11124504,-795,0,1768068261,15049.502881899993,68.77335614999902,50665.798862400006 2026-01-10,18:04:23.000,10,11124384,-795,0,1768068262,15049.556772379998,68.68876658999943,50665.71501696 2026-01-10,18:04:24.000,10,11124558,-795,0,1768068263,15049.556772379998,68.6112261599992,50665.728991200005 2026-01-10,18:04:25.000,10,11124431,-795,0,1768068264,15049.637608099998,68.63237355000456,50665.7639268 2026-01-10,18:04:26.000,10,11124475,-795,0,1768068265,15049.630871789988,68.5477839899977,50665.77091392001 2026-01-10,18:04:27.000,10,11124494,-795,0,1768068266,15049.630871789988,68.56188225000369,50665.79187528001 2026-01-10,18:04:28.000,10,11124442,-795,0,1768068267,15049.664553339993,68.4772926900041,50665.88270784 2026-01-10,18:04:29.000,10,11124408,-795,0,1768068268,15049.772334299989,68.44204704000003,50665.777901040005 2026-01-10,18:04:30.000,10,11124468,-795,0,1768068269,15049.886851569994,68.48434182000346,50665.826810880004 2026-01-10,18:04:31.000,10,11124495,-795,0,1768068270,15049.87337894999,68.35745748000045,50665.77091392001 2026-01-10,18:04:32.000,10,11124457,-795,0,1768068271,15049.85317001999,68.35745748000045,50665.826810880004 2026-01-10,18:04:33.000,10,11124355,-795,0,1768068272,15049.85317001999,68.2658187900015,50665.98052752 2026-01-10,18:04:34.000,10,11124484,-795,0,1768068273,15049.826224779994,68.13188531999913,50665.74995256001 2026-01-10,18:04:35.000,10,11124313,-795,0,1768068274,15049.886851569994,68.02614837000147,50665.896682080005 2026-01-10,18:04:36.000,10,11124473,-795,0,1768068275,15049.927269429994,67.91336229000444,50665.95257904 2026-01-10,18:04:37.000,10,11124480,-795,0,1768068276,15050.02157777,67.71598665000056,50665.93161768 2026-01-10,18:04:38.000,10,11124461,-795,0,1768068277,15050.07546824999,67.6736918700044,50665.95956616001 2026-01-10,18:04:39.000,10,11124505,-795,0,1768068278,15050.18324921,67.53975840000203,50665.93860480001 2026-01-10,18:04:40.000,10,11124506,-795,0,1768068279,15050.28429386,67.32123537000007,50665.98751464001 2026-01-10,18:04:41.000,10,11124318,-795,0,1768068280,15050.250612309996,67.28598972000327,50666.09232144 2026-01-10,18:04:42.000,10,11124620,-795,0,1768068281,15050.210194449995,67.16615450999961,50666.00847600001 2026-01-10,18:04:43.000,10,11124417,-795,0,1768068282,15050.317975409991,67.08156495000003,50666.0783472 2026-01-10,18:04:44.000,10,11124388,-795,0,1768068283,15050.28429386,66.98287713000173,50666.15520552001 2026-01-10,18:04:45.000,10,11124429,-795,0,1768068284,15050.297766479991,67.01107364999916,50666.22507672001 2026-01-10,18:04:46.000,10,11124455,-795,0,1768068285,15050.378602199991,66.968778870003,50666.09232144 2026-01-10,18:04:47.000,10,11124401,-795,0,1768068286,15050.34492065,67.01107364999916,50666.0783472 2026-01-10,18:04:48.000,10,11124467,-795,0,1768068287,15050.358393269991,66.968778870003,50666.0783472 2026-01-10,18:04:49.000,10,11124490,-795,0,1768068288,15050.25734861999,66.9405823499983,50665.966553280006 2026-01-10,18:04:50.000,10,11124456,-795,0,1768068289,15050.23713968999,67.08156495000003,50666.064372960005 2026-01-10,18:04:51.000,10,11124412,-795,0,1768068290,15050.13609503999,66.99697539000044,50666.12725704001 2026-01-10,18:04:52.000,10,11124411,-795,0,1768068291,15050.01484145999,66.99697539000044,50666.05039872 2026-01-10,18:04:53.000,10,11124365,-795,0,1768068292,15049.947478359994,66.98992626000108,50666.07136008 2026-01-10,18:04:54.000,10,11124456,-795,0,1768068293,15049.859906329999,66.94763147999765,50665.92463056 2026-01-10,18:04:55.000,10,11124458,-795,0,1768068294,15049.907060499994,67.10976147000474,50665.945591920005 2026-01-10,18:04:56.000,10,11124470,-795,0,1768068295,15049.96095098,67.06041756000195,50665.98751464001 2026-01-10,18:04:57.000,10,11124382,-795,0,1768068296,15049.907060499994,67.24369493999984,50666.16917976 2026-01-10,18:04:58.000,10,11124538,-795,0,1768068297,15049.866642639994,67.25779319999856,50665.98751464001 2026-01-10,18:04:59.000,10,11124531,-795,0,1768068298,15049.92053312,67.30713711000135,50666.064372960005 2026-01-10,18:05:00.000,10,11124407,-795,0,1768068299,15049.89358787999,67.18730189999769,50666.03642448001 2026-01-10,18:05:01.000,10,11124440,-795,0,1768068300,15049.92053312,67.35648102000414,50666.05039872 2026-01-10,18:05:02.000,10,11124332,-795,0,1768068301,15049.94074205,67.37057928000286,50665.91764344001 2026-01-10,18:05:03.000,10,11124455,-795,0,1768068302,15049.880115259999,67.34238275999815,50665.80584952 2026-01-10,18:05:04.000,10,11124422,-795,0,1768068303,15049.819488469999,67.3987758000003,50665.9036692 2026-01-10,18:05:05.000,10,11124433,-795,0,1768068304,15049.785806919994,67.44811971000308,50665.86174648 2026-01-10,18:05:06.000,10,11124463,-795,0,1768068305,15049.880115259999,67.44811971000308,50665.92463056 2026-01-10,18:05:07.000,10,11124467,-795,0,1768068306,15049.87337894999,67.51861101000395,50666.00847600001 2026-01-10,18:05:08.000,10,11124383,-795,0,1768068307,15049.98115991,67.53270927000267,50666.00847600001 2026-01-10,18:05:09.000,10,11124403,-795,0,1768068308,15050.008105149995,67.65254447999905,50666.134244160006 2026-01-10,18:05:10.000,10,11124367,-795,0,1768068309,15050.16304028,67.75828143000399,50666.015463120006 2026-01-10,18:05:11.000,10,11124535,-795,0,1768068310,15050.14283135,67.89221489999909,50665.98052752 2026-01-10,18:05:12.000,10,11124558,-795,0,1768068311,15050.11588610999,67.92746055000316,50665.93161768 2026-01-10,18:05:13.000,10,11124546,-795,0,1768068312,15050.149567659995,67.9204114200038,50665.98052752 2026-01-10,18:05:14.000,10,11124472,-795,0,1768068313,15050.07546824999,67.89221489999909,50665.91065632 2026-01-10,18:05:15.000,10,11124499,-795,0,1768068314,15050.09567717999,68.0684431500049,50666.02943736 2026-01-10,18:05:16.000,10,11124473,-795,0,1768068315,15049.96095098,68.0190992400021,50665.93161768 2026-01-10,18:05:17.000,10,11124422,-795,0,1768068316,15049.907060499994,68.06139401999826,50666.0434116 2026-01-10,18:05:18.000,10,11124392,-795,0,1768068317,15049.87337894999,68.11073793000105,50666.03642448001 2026-01-10,18:05:19.000,10,11124505,-795,0,1768068318,15049.83296108999,68.15303271000448,50666.09232144 2026-01-10,18:05:20.000,10,11124407,-795,0,1768068319,15049.83296108999,68.20237662,50666.12725704001 2026-01-10,18:05:21.000,10,11124451,-795,0,1768068320,15049.711707509989,68.29401530999894,50666.162192640004 2026-01-10,18:05:22.000,10,11124359,-795,0,1768068321,15049.657817029998,68.4138505200026,50666.15520552001 2026-01-10,18:05:23.000,10,11124437,-795,0,1768068322,15049.610662859988,68.36450660999981,50666.14123128 2026-01-10,18:05:24.000,10,11124501,-795,0,1768068323,15049.529827140002,68.37155573999917,50666.03642448001 2026-01-10,18:05:25.000,10,11124443,-795,0,1768068324,15049.502881899993,68.29401530999894,50666.329883520004 2026-01-10,18:05:26.000,10,11124431,-795,0,1768068325,15049.543299759993,68.04024663000018,50666.232063840005 2026-01-10,18:05:27.000,10,11124264,-795,0,1768068326,15049.415309869997,68.03319750000082,50666.2879608 2026-01-10,18:05:28.000,10,11124293,-795,0,1768068327,15049.422046179992,67.97680445999868,50666.34385776001 2026-01-10,18:05:29.000,10,11124622,-795,0,1768068328,15049.428782490002,67.75123230000463,50666.2879608 2026-01-10,18:05:30.000,10,11124654,-795,0,1768068329,15049.475936659997,67.65254447999905,50666.30892216 2026-01-10,18:05:31.000,10,11124554,-795,0,1768068330,15049.556772379998,67.51861101000395,50666.27398656001 2026-01-10,18:05:32.000,10,11124538,-795,0,1768068331,15049.597190239998,67.39172667000093,50666.27398656001 2026-01-10,18:05:33.000,10,11124374,-795,0,1768068332,15049.698234889998,67.29303885000263,50666.2180896 2026-01-10,18:05:34.000,10,11124652,-795,0,1768068333,15049.684762269993,67.09566320999875,50666.301935040006 2026-01-10,18:05:35.000,10,11124339,-795,0,1768068334,15049.806015849994,66.97582800000237,50666.29494792001 2026-01-10,18:05:36.000,10,11124528,-795,0,1768068335,15049.97442359999,67.0040245199998,50666.1482184 2026-01-10,18:05:37.000,10,11124453,-795,0,1768068336,15050.06199563,67.06041756000195,50666.26699944 2026-01-10,18:05:38.000,10,11124476,-795,0,1768068337,15050.243876,67.04631930000323,50666.25302520001 2026-01-10,18:05:39.000,10,11124277,-795,0,1768068338,15050.385338510001,67.01812277999852,50666.357832 2026-01-10,18:05:40.000,10,11124544,-795,0,1768068339,15050.506592090002,66.92648408999958,50666.30892216 2026-01-10,18:05:41.000,10,11124351,-795,0,1768068340,15050.553746259997,66.84189452999999,50666.26001232 2026-01-10,18:05:42.000,10,11124405,-795,0,1768068341,15050.506592090002,66.82779627000127,50666.22507672001 2026-01-10,18:05:43.000,10,11124423,-795,0,1768068342,15050.654790909997,66.5599293300038,50666.12026992 2026-01-10,18:05:44.000,10,11124440,-795,0,1768068343,15050.661527219992,66.40484847000334,50666.31590928 2026-01-10,18:05:45.000,10,11124384,-795,0,1768068344,15050.728890320002,66.24976761000289,50666.12725704001 2026-01-10,18:05:46.000,10,11124492,-795,0,1768068345,15050.782780799993,66.1651780500033,50666.02943736 2026-01-10,18:05:47.000,10,11124426,-795,0,1768068346,15050.937715929998,66.03124458000093,50666.19712824 2026-01-10,18:05:48.000,10,11124396,-795,0,1768068347,15050.964661169994,65.81977067999833,50666.14123128 2026-01-10,18:05:49.000,10,11124338,-795,0,1768068348,15050.924243309993,65.53780548000213,50666.162192640004 2026-01-10,18:05:50.000,10,11124384,-795,0,1768068349,15050.998342719999,65.16420158999972,50666.2879608 2026-01-10,18:05:51.000,10,11124458,-795,0,1768068350,15051.05223319999,65.00207159999991,50666.2180896 2026-01-10,18:05:52.000,10,11124372,-795,0,1768068351,15051.11285998999,64.78354856999795,50666.25302520001 2026-01-10,18:05:53.000,10,11124389,-795,0,1768068352,15051.22064095,64.43109207000089,50666.21110248 2026-01-10,18:05:54.000,10,11124336,-795,0,1768068353,15051.30147667,64.36060077000002,50666.24603808 2026-01-10,18:05:55.000,10,11124517,-795,0,1768068354,15051.22064095,64.08568470000318,50666.232063840005 2026-01-10,18:05:56.000,10,11124514,-795,0,1768068355,15051.19369570999,63.87421080000058,50666.09232144 2026-01-10,18:05:57.000,10,11124397,-795,0,1768068356,15051.26105881,63.867161670001224,50666.1482184 2026-01-10,18:05:58.000,10,11124592,-795,0,1768068357,15051.34189453,63.789621240001,50666.15520552001 2026-01-10,18:05:59.000,10,11124450,-715,0,1768068358,15051.267795119995,63.683884290003334,50666.232063840005 2026-01-10,18:06:00.000,10,11124432,-795,0,1768068359,15051.267795119995,63.65568776999862,50666.22507672001 2026-01-10,18:06:01.000,10,11124355,-795,0,1768068360,15051.186959399995,63.65568776999862,50666.329883520004 2026-01-10,18:06:02.000,10,11124554,-795,0,1768068361,15051.18022309,63.71208081000077,50666.2879608 2026-01-10,18:06:03.000,10,11124383,-795,0,1768068362,15051.26105881,63.789621240001,50666.27398656001 2026-01-10,18:06:04.000,10,11124438,-795,0,1768068363,15051.24084988,63.867161670001224,50666.357832 2026-01-10,18:06:05.000,10,11124339,-795,0,1768068364,15051.207168329995,63.846014280003146,50666.21110248 2026-01-10,18:06:06.000,10,11124544,-795,0,1768068365,15051.17348677999,63.860112540001865,50666.29494792001 2026-01-10,18:06:07.000,10,11124600,-795,0,1768068366,15051.1195963,63.979947749998246,50666.350844880006 2026-01-10,18:06:08.000,10,11124468,-795,0,1768068367,15050.937715929998,64.0997829600019,50666.31590928 2026-01-10,18:06:09.000,10,11124398,-795,0,1768068368,15050.829934969988,64.17732339000213,50666.25302520001 2026-01-10,18:06:10.000,10,11124324,-795,0,1768068369,15050.856880209998,64.23371643000428,50666.31590928 2026-01-10,18:06:11.000,10,11124605,-795,0,1768068370,15050.742362939993,64.48748511000304,50666.280973680005 2026-01-10,18:06:12.000,10,11124520,-795,0,1768068371,15050.701945079993,64.58617293000134,50666.19712824 2026-01-10,18:06:13.000,10,11124574,-795,0,1768068372,15050.641318289992,64.76945030999923,50666.15520552001 2026-01-10,18:06:14.000,10,11124492,-795,0,1768068373,15050.641318289992,64.95977682000375,50666.1482184 2026-01-10,18:06:15.000,10,11124280,-795,0,1768068374,15050.749099250002,65.10780855000485,50666.16917976 2026-01-10,18:06:16.000,10,11124438,-795,0,1768068375,15050.782780799993,65.30518419000146,50666.301935040006 2026-01-10,18:06:17.000,10,11124428,-795,0,1768068376,15050.776044489998,65.43206853000447,50666.17616688001 2026-01-10,18:06:18.000,10,11124271,-795,0,1768068377,15050.836671279998,65.59419852000428,50666.17616688001 2026-01-10,18:06:19.000,10,11124649,-795,0,1768068378,15050.971397479989,65.7563285100041,50666.22507672001 2026-01-10,18:06:20.000,10,11124646,-795,0,1768068379,15051.07244212999,65.79157416000089,50666.14123128 2026-01-10,18:06:21.000,10,11124465,-795,0,1768068380,15051.21390463999,65.87616372000048,50666.19712824 2026-01-10,18:06:22.000,10,11124387,-795,0,1768068381,15051.40252132,65.99599893000413,50666.113282800005 2026-01-10,18:06:23.000,10,11124614,-795,0,1768068382,15051.618083239991,65.96075328000006,50666.1482184 2026-01-10,18:06:24.000,10,11124293,-755,0,1768068383,15051.799963609992,66.07353936000436,50666.21110248 2026-01-10,18:06:25.000,10,11124601,-795,0,1768068384,15051.954898739998,66.10878501000116,50666.22507672001 2026-01-10,18:06:26.000,10,11124378,-795,0,1768068385,15052.103097559993,65.91140937000455,50666.064372960005 2026-01-10,18:06:27.000,10,11124449,-795,0,1768068386,15052.37928627,65.94665502000134,50666.09930856 2026-01-10,18:06:28.000,10,11124378,-795,0,1768068387,15052.46012199,65.88321284999984,50666.00847600001 2026-01-10,18:06:29.000,10,11124565,-795,0,1768068388,15052.45338567999,65.91140937000455,50666.00148888 2026-01-10,18:06:30.000,10,11124467,-795,0,1768068389,15052.51401246999,65.78452503000153,50665.92463056 2026-01-10,18:06:31.000,10,11124610,-795,0,1768068390,15052.52074878,65.7422302499981,50665.896682080005 2026-01-10,18:06:32.000,10,11124473,-795,0,1768068391,15052.57463925999,65.84091807000368,50665.95956616001 2026-01-10,18:06:33.000,10,11124594,-795,0,1768068392,15052.45338567999,65.67878808000387,50665.91065632 2026-01-10,18:06:34.000,10,11124215,-795,0,1768068393,15052.318659479999,65.50255982999806,50666.10629568001 2026-01-10,18:06:35.000,10,11124494,-795,0,1768068394,15052.264768999994,65.43911766000383,50666.12026992 2026-01-10,18:06:36.000,10,11124644,-795,0,1768068395,15052.022261839993,65.46731418000127,50666.14123128 2026-01-10,18:06:37.000,10,11124376,-795,0,1768068396,15051.874063019997,65.45321592000255,50666.232063840005 2026-01-10,18:06:38.000,10,11124395,-795,0,1768068397,15051.651764789996,65.43911766000383,50666.24603808 2026-01-10,18:06:39.000,10,11124526,-795,0,1768068398,15051.570929069996,65.38272462000168,50666.37879336 2026-01-10,18:06:40.000,10,11124462,-795,0,1768068399,15051.31494928999,65.22764376000123,50666.34385776001 2026-01-10,18:06:41.000,10,11124536,-795,0,1768068400,15051.058969509999,65.19944724000379,50666.43469032 2026-01-10,18:06:42.000,10,11124539,-795,0,1768068401,15050.755835559998,65.1148576800042,50666.49058728001 2026-01-10,18:06:43.000,10,11124367,-795,0,1768068402,15050.34492065,64.95977682000375,50666.4277032 2026-01-10,18:06:44.000,10,11124339,-795,0,1768068403,15050.01484145999,65.01616985999863,50666.57443272 2026-01-10,18:06:45.000,10,11124499,-795,0,1768068404,15049.529827140002,65.0866611599995,50666.58141984 2026-01-10,18:06:46.000,10,11124280,-795,0,1768068405,15049.166066400001,65.14305420000164,50666.88885312 2026-01-10,18:06:47.000,10,11124556,-795,0,1768068406,15048.67431576999,65.1148576800042,50666.90981448 2026-01-10,18:06:48.000,10,11124444,-795,0,1768068407,15048.330763960003,65.20649637000315,50666.89584024001 2026-01-10,18:06:49.000,10,11124521,-795,0,1768068408,15047.960266909991,65.1853489799978,50666.784046320005 2026-01-10,18:06:50.000,10,11124447,-795,0,1768068409,15047.946794290001,65.24174201999995,50666.81898192 2026-01-10,18:06:51.000,10,11124376,-795,0,1768068410,15047.81880439999,65.38977375000104,50666.90981448 2026-01-10,18:06:52.000,10,11124474,-795,0,1768068411,15047.812068089996,65.43206853000447,50666.79103344 2026-01-10,18:06:53.000,10,11124536,-795,0,1768068412,15047.872694879996,65.56600199999957,50666.80500768001 2026-01-10,18:06:54.000,10,11124550,-795,0,1768068413,15047.879431189991,65.81272154999897,50666.902827360005 2026-01-10,18:06:55.000,10,11124643,-795,0,1768068414,15048.014157389996,65.90436023999791,50666.86090464 2026-01-10,18:06:56.000,10,11124338,-795,0,1768068415,15048.135410969997,66.12288326999987,50666.82596904001 2026-01-10,18:06:57.000,10,11124435,-795,0,1768068416,15048.007421080001,66.3484554300012,50666.67923952001 2026-01-10,18:06:58.000,10,11124529,-795,0,1768068417,15048.135410969997,66.65156802000274,50666.58840696001 2026-01-10,18:06:59.000,10,11124303,-795,0,1768068418,15048.283609789993,66.77845235999848,50666.77007208 2026-01-10,18:07:00.000,10,11124645,-795,0,1768068419,15048.431808609988,66.91238583000086,50666.567445600005 2026-01-10,18:07:01.000,10,11124451,-795,0,1768068420,15048.593480049989,67.0040245199998,50666.47661304 2026-01-10,18:07:02.000,10,11124624,-795,0,1768068421,15048.71473362999,67.16615450999961,50666.59539408 2026-01-10,18:07:03.000,10,11124565,-795,0,1768068422,15048.79556934999,67.29303885000263,50666.46263880001 2026-01-10,18:07:04.000,10,11124617,-795,0,1768068423,15048.93703185999,67.46926710000116,50666.42071608001 2026-01-10,18:07:05.000,10,11124372,-795,0,1768068424,15049.179539019991,67.52566014000331,50666.37879336 2026-01-10,18:07:06.000,10,11124414,-795,0,1768068425,15049.172802709996,67.6102497000029,50666.39276760001 2026-01-10,18:07:07.000,10,11124505,-795,0,1768068426,15049.145857470001,67.60320057000354,50666.4277032 2026-01-10,18:07:08.000,10,11124583,-795,0,1768068427,15049.186275330001,67.78647795000143,50666.46263880001 2026-01-10,18:07:09.000,10,11124586,-795,0,1768068428,15049.166066400001,67.87811664000037,50666.48360016 2026-01-10,18:07:10.000,10,11124472,-795,0,1768068429,15049.071758059996,68.01205011000275,50666.53949712001 2026-01-10,18:07:11.000,10,11124532,-795,0,1768068430,15048.9639771,68.04729575999954,50666.72116224 2026-01-10,18:07:12.000,10,11124329,-795,0,1768068431,15048.79556934999,68.17418010000256,50666.57443272 2026-01-10,18:07:13.000,10,11124449,-795,0,1768068432,15048.580007429999,68.13188531999913,50666.65129104 2026-01-10,18:07:14.000,10,11124485,-795,0,1768068433,15048.371181819988,68.2658187900015,50666.63731680001 2026-01-10,18:07:15.000,10,11124558,-795,0,1768068434,15048.155619899997,68.18827836000128,50666.665265280004 2026-01-10,18:07:16.000,10,11124556,-795,0,1768068435,15048.094993109997,68.36450660999981,50666.832956160004 2026-01-10,18:07:17.000,10,11124439,-795,0,1768068436,15047.919849049991,68.38565399999788,50666.72116224 2026-01-10,18:07:18.000,10,11124512,-795,0,1768068437,15047.82554071,68.42794878000132,50666.853917520006 2026-01-10,18:07:19.000,10,11124440,-795,0,1768068438,15047.690814509995,68.4138505200026,50666.9168016 2026-01-10,18:07:20.000,10,11124275,-795,0,1768068439,15047.63692402999,68.57598051000241,50666.87487888001 2026-01-10,18:07:21.000,10,11124636,-795,0,1768068440,15047.56282462,68.4490961699994,50667.021608400006 2026-01-10,18:07:22.000,10,11124594,-795,0,1768068441,15047.41462579999,68.56188225000369,50666.9168016 2026-01-10,18:07:23.000,10,11124523,-795,0,1768068442,15047.259690669998,68.51958747000026,50666.84693040001 2026-01-10,18:07:24.000,10,11124399,-795,0,1768068443,15047.172118639988,68.38565399999788,50667.04256976001 2026-01-10,18:07:25.000,10,11124445,-795,0,1768068444,15046.956556719997,68.56893138000305,50667.22423488 2026-01-10,18:07:26.000,10,11124317,-795,0,1768068445,15046.875720999997,68.49139095000282,50667.119428080005 2026-01-10,18:07:27.000,10,11124617,-795,0,1768068446,15046.949820410002,68.49844008000218,50666.89584024001 2026-01-10,18:07:28.000,10,11124421,-795,0,1768068447,15047.037392439997,68.60417702999985,50667.03558264 2026-01-10,18:07:29.000,10,11124468,-795,0,1768068448,15047.151909709988,68.73811050000222,50667.056544 2026-01-10,18:07:30.000,10,11124619,-795,0,1768068449,15047.246218049993,68.7240122400035,50666.84693040001 2026-01-10,18:07:31.000,10,11124496,-795,0,1768068450,15047.347262699994,68.70286484999815,50666.951737200005 2026-01-10,18:07:32.000,10,11124349,-795,0,1768068451,15047.461779969999,68.78745440999774,50666.84693040001 2026-01-10,18:07:33.000,10,11124537,-795,0,1768068452,15047.549351999995,68.98483005000162,50666.881866 2026-01-10,18:07:34.000,10,11124499,-795,0,1768068453,15047.569560929995,69.16810742999951,50666.77705920001 2026-01-10,18:07:35.000,10,11124327,-795,0,1768068454,15047.61671509999,69.25974611999845,50666.89584024001 2026-01-10,18:07:36.000,10,11124587,-795,0,1768068455,15047.71775974999,69.38663046000147,50666.77007208 2026-01-10,18:07:37.000,10,11124277,-795,0,1768068456,15047.859222259991,69.55580958000064,50666.62334256 2026-01-10,18:07:38.000,10,11124522,-795,0,1768068457,15047.933321669996,69.6756447900043,50666.65129104 2026-01-10,18:07:39.000,10,11124440,-755,0,1768068458,15047.980475839991,69.70384131000174,50666.71417512 2026-01-10,18:07:40.000,10,11124431,-795,0,1768068459,15048.047838940001,69.76728348000324,50666.72814936001 2026-01-10,18:07:41.000,10,11124372,-795,0,1768068460,15047.953530599996,69.6756447900043,50666.60936832001 2026-01-10,18:07:42.000,10,11124424,-795,0,1768068461,15047.872694879996,69.86597130000155,50666.6722524 2026-01-10,18:07:43.000,10,11124498,-795,0,1768068462,15047.832277019996,69.92941347000306,50666.63731680001 2026-01-10,18:07:44.000,10,11124517,-795,0,1768068463,15047.55608830999,69.83777478000411,50666.65827816001 2026-01-10,18:07:45.000,10,11124316,-795,0,1768068464,15047.468516279994,69.79548000000068,50666.70718800001 2026-01-10,18:07:46.000,10,11124346,-795,0,1768068465,15047.374207939989,69.85187304000283,50666.8119948 2026-01-10,18:07:47.000,10,11124411,-795,0,1768068466,15047.306844839994,69.71793957000045,50666.65827816001 2026-01-10,18:07:48.000,10,11124370,-795,0,1768068467,15047.192327569988,69.94351173000177,50666.735136480005 2026-01-10,18:07:49.000,10,11124403,-795,0,1768068468,15046.916138859997,70.10564172000159,50666.77007208 2026-01-10,18:07:50.000,10,11124466,-795,0,1768068469,15046.740994799991,70.08449433000351,50666.93077584 2026-01-10,18:07:51.000,10,11124472,-795,0,1768068470,15046.532169189995,70.00695390000328,50666.92378872001 2026-01-10,18:07:52.000,10,11124513,-795,0,1768068471,15046.42438823,70.31006649000483,50666.95872432 2026-01-10,18:07:53.000,10,11124423,-795,0,1768068472,15046.32334358,70.35236127000098,50667.000647040004 2026-01-10,18:07:54.000,10,11124378,-795,0,1768068473,15046.154935829989,70.54268777999823,50666.83994328 2026-01-10,18:07:55.000,10,11124561,-795,0,1768068474,15046.033682249988,70.78235819999827,50666.94475008001 2026-01-10,18:07:56.000,10,11124178,-795,0,1768068475,15045.925901289993,70.8598986299985,50666.92378872001 2026-01-10,18:07:57.000,10,11124612,-795,0,1768068476,15045.824856639993,70.85284949999914,50666.93077584 2026-01-10,18:07:58.000,10,11124451,-795,0,1768068477,15045.845065569993,71.06432340000174,50667.168337920004 2026-01-10,18:07:59.000,10,11124661,-795,0,1768068478,15045.757493539997,71.11366731000453,50666.95872432 2026-01-10,18:08:00.000,10,11124524,-795,0,1768068479,15045.791175090002,71.40268164000008,50666.86789176 2026-01-10,18:08:01.000,10,11124353,-795,0,1768068480,15045.824856639993,71.50841858999775,50666.853917520006 2026-01-10,18:08:02.000,10,11124368,-795,0,1768068481,15046.000000699998,71.74103987999843,50667.08449248 2026-01-10,18:08:03.000,10,11124475,-795,0,1768068482,15046.040418559998,71.93136639000295,50666.97269856001 2026-01-10,18:08:04.000,10,11124475,-795,0,1768068483,15046.040418559998,72.07234899000468,50666.93077584 2026-01-10,18:08:05.000,10,11124388,-795,0,1768068484,15046.154935829989,72.20628245999978,50667.021608400006 2026-01-10,18:08:06.000,10,11124474,-795,0,1768068485,15046.350288819995,72.31201941000472,50666.88885312 2026-01-10,18:08:07.000,10,11124478,-795,0,1768068486,15046.491751329995,72.3684124499996,50666.82596904001 2026-01-10,18:08:08.000,10,11124437,-755,0,1768068487,15046.511960259995,72.3684124499996,50667.04955688 2026-01-10,18:08:09.000,10,11124336,-795,0,1768068488,15046.613004909996,72.43890375000046,50666.77705920001 2026-01-10,18:08:10.000,10,11124539,-795,0,1768068489,15046.808357900001,72.54464069999813,50666.72814936001 2026-01-10,18:08:11.000,10,11124474,-795,0,1768068490,15046.889193620002,72.54464069999813,50666.79802056001 2026-01-10,18:08:12.000,10,11124392,-795,0,1768068491,15047.185591259993,72.44595287999982,50666.735136480005 2026-01-10,18:08:13.000,10,11124493,-795,0,1768068492,15047.104755539993,72.43890375000046,50666.79103344 2026-01-10,18:08:14.000,10,11124432,-795,0,1768068493,15047.293372219989,72.31201941000472,50666.75609784001 2026-01-10,18:08:15.000,10,11124485,-795,0,1768068494,15047.279899599998,72.17103681000299,50666.832956160004 2026-01-10,18:08:16.000,10,11124545,-795,0,1768068495,15047.252954359989,72.01595595000254,50666.79103344 2026-01-10,18:08:17.000,10,11124523,-795,0,1768068496,15047.158646019998,71.96661203999975,50666.83994328 2026-01-10,18:08:18.000,10,11124493,-795,0,1768068497,15047.226009119993,71.64940118999948,50666.82596904001 2026-01-10,18:08:19.000,10,11124438,-795,0,1768068498,15047.158646019998,71.63530293000076,50666.881866 2026-01-10,18:08:20.000,10,11124393,-795,0,1768068499,15046.963293029992,71.45907468000223,50666.81898192 2026-01-10,18:08:21.000,10,11124365,-795,0,1768068500,15046.882457309992,71.36743599000329,50666.93077584 2026-01-10,18:08:22.000,10,11124246,-795,0,1768068501,15046.835303139997,71.12071644000389,50666.9168016 2026-01-10,18:08:23.000,10,11124404,-795,0,1768068502,15046.66689539,70.93038992999936,50667.06353112001 2026-01-10,18:08:24.000,10,11124396,-795,0,1768068503,15046.511960259995,70.79645646000426,50667.04955688 2026-01-10,18:08:25.000,10,11124505,-795,0,1768068504,15046.410915609995,70.6131790799991,50667.11244096001 2026-01-10,18:08:26.000,10,11124403,-795,0,1768068505,15046.21556261999,70.3030173599982,50667.08449248 2026-01-10,18:08:27.000,10,11124416,-795,0,1768068506,15046.053891179989,70.14793649999774,50667.18231216001 2026-01-10,18:08:28.000,10,11124336,-795,0,1768068507,15045.898956049998,70.01400303000264,50667.1962864 2026-01-10,18:08:29.000,10,11124351,-795,0,1768068508,15045.791175090002,69.81662738999876,50667.23122200001 2026-01-10,18:08:30.000,10,11124445,-795,0,1768068509,15045.629503650001,69.80252913000004,50667.41288712 2026-01-10,18:08:31.000,10,11124444,-795,0,1768068510,15045.642976269992,69.76728348000324,50667.28013184001 2026-01-10,18:08:32.000,10,11124400,-795,0,1768068511,15045.568876860001,69.59810436000407,50667.32205456 2026-01-10,18:08:33.000,10,11124392,-795,0,1768068512,15045.514986379996,69.58400609999808,50667.32904168001 2026-01-10,18:08:34.000,10,11124319,-795,0,1768068513,15045.535195309996,69.35138481000467,50667.27314472 2026-01-10,18:08:35.000,10,11124398,-795,0,1768068514,15045.575613169996,69.33728654999868,50667.1962864 2026-01-10,18:08:36.000,10,11124390,-795,0,1768068515,15045.656448889997,69.39367959000083,50667.28013184001 2026-01-10,18:08:37.000,10,11124315,-795,0,1768068516,15045.770966160002,69.40777784999955,50667.17532504 2026-01-10,18:08:38.000,10,11124416,-795,0,1768068517,15045.818120329997,69.45712176000234,50667.25917048001 2026-01-10,18:08:39.000,10,11124399,-795,0,1768068518,15045.939373909998,69.61925175000215,50667.1264152 2026-01-10,18:08:40.000,10,11124353,-795,0,1768068519,15046.074100109989,69.51351480000449,50667.23122200001 2026-01-10,18:08:41.000,10,11124284,-795,0,1768068520,15046.309870959994,69.60515349000343,50666.97968568 2026-01-10,18:08:42.000,10,11124431,-795,0,1768068521,15046.451333469995,69.62630088000151,50667.10545384 2026-01-10,18:08:43.000,10,11124211,-795,0,1768068522,15046.53890549999,69.65449739999895,50667.11244096001 2026-01-10,18:08:44.000,10,11124389,-795,0,1768068523,15046.58605967,69.71793957000045,50667.09147960001 2026-01-10,18:08:45.000,10,11124377,-795,0,1768068524,15046.693840629996,69.80252913000004,50666.89584024001 2026-01-10,18:08:46.000,10,11124285,-795,0,1768068525,15046.815094209996,69.8730204300009,50666.90981448 2026-01-10,18:08:47.000,10,11124534,-795,0,1768068526,15046.895929929997,69.89416781999898,50666.93077584 2026-01-10,18:08:48.000,10,11124436,-795,0,1768068527,15047.064337679993,69.95056086000113,50666.84693040001 2026-01-10,18:08:49.000,10,11124451,-795,0,1768068528,15047.279899599998,70.07039607000479,50666.97269856001 2026-01-10,18:08:50.000,10,11124521,-795,0,1768068529,15047.205800189993,69.98580650999793,50667.02859552 2026-01-10,18:08:51.000,10,11124370,-795,0,1768068530,15047.394416869989,70.02810129000136,50666.90981448 2026-01-10,18:08:52.000,10,11124431,-795,0,1768068531,15047.529143069994,69.97875737999857,50667.021608400006 2026-01-10,18:08:53.000,10,11124365,-795,0,1768068532,15047.529143069994,69.93646260000241,50666.97968568 2026-01-10,18:08:54.000,10,11124376,-795,0,1768068533,15047.55608830999,69.7743326100026,50667.000647040004 2026-01-10,18:08:55.000,10,11124516,-795,0,1768068534,15047.58303355,69.63335001000087,50667.04256976001 2026-01-10,18:08:56.000,10,11124655,-795,0,1768068535,15047.56282462,69.56990783999936,50667.07750536 2026-01-10,18:08:57.000,10,11124409,-795,0,1768068536,15047.421362109999,69.45712176000234,50667.119428080005 2026-01-10,18:08:58.000,10,11124487,-795,0,1768068537,15047.407889489994,69.39367959000083,50667.09846672 2026-01-10,18:08:59.000,10,11124560,-795,0,1768068538,15047.367471629994,69.45712176000234,50667.168337920004 2026-01-10,18:09:00.000,10,11124439,-795,0,1768068539,15047.300108529998,69.49941653999849,50667.336028800004 2026-01-10,18:09:01.000,10,11124283,-795,0,1768068540,15047.286635909993,69.26679524999781,50667.14737656 2026-01-10,18:09:02.000,10,11124582,-795,0,1768068541,15047.239481739998,69.23859873000038,50667.28013184001 2026-01-10,18:09:03.000,10,11124490,-795,0,1768068542,15047.091282920002,69.19630395000422,50667.15436368 2026-01-10,18:09:04.000,10,11124528,-795,0,1768068543,15046.976765649997,69.15400917000079,50667.24519624 2026-01-10,18:09:05.000,10,11124388,-795,0,1768068544,15046.835303139997,69.02007569999842,50667.14737656 2026-01-10,18:09:06.000,10,11124384,-795,0,1768068545,15046.62647753,69.05532135000249,50667.1962864 2026-01-10,18:09:07.000,10,11124413,-795,0,1768068546,15046.714049559996,69.118763520004,50667.25917048001 2026-01-10,18:09:08.000,10,11124434,-795,0,1768068547,15046.53890549999,69.08351786999992,50667.09147960001 2026-01-10,18:09:09.000,10,11124556,-795,0,1768068548,15046.50522395,69.16105830000015,50667.2661576 2026-01-10,18:09:10.000,10,11124508,-795,0,1768068549,15046.451333469995,69.0694196100012,50667.1264152 2026-01-10,18:09:11.000,10,11124397,-795,0,1768068550,15046.4041793,69.14696004000143,50667.119428080005 2026-01-10,18:09:12.000,10,11124464,-795,0,1768068551,15046.43786084999,69.07646874000056,50667.13340232001 2026-01-10,18:09:13.000,10,11124549,-795,0,1768068552,15046.47827870999,69.16810742999951,50667.20327352 2026-01-10,18:09:14.000,10,11124596,-675,0,1768068553,15046.51869656999,69.17515655999887,50667.04256976001 2026-01-10,18:09:15.000,10,11124501,-795,0,1768068554,15046.532169189995,69.19630395000422,50667.070518240005 2026-01-10,18:09:16.000,10,11124515,-795,0,1768068555,15046.58605967,69.35843394000403,50666.99365992001 2026-01-10,18:09:17.000,10,11124398,-795,0,1768068556,15046.767940040001,69.4148269799989,50667.11244096001 2026-01-10,18:09:18.000,10,11124612,-795,0,1768068557,15046.990238270002,69.4289252400049,50666.96571144001 2026-01-10,18:09:19.000,10,11124485,-795,0,1768068558,15047.077810299998,69.75318522000453,50667.09147960001 2026-01-10,18:09:20.000,10,11124487,-795,0,1768068559,15047.178854949998,69.73203782999917,50667.04955688 2026-01-10,18:09:21.000,10,11124436,-795,0,1768068560,15047.293372219989,69.68269392000366,50666.97269856001 2026-01-10,18:09:22.000,10,11124511,-795,0,1768068561,15047.347262699994,69.7743326100026,50667.17532504 2026-01-10,18:09:23.000,10,11124393,-795,0,1768068562,15047.333790079989,69.68269392000366,50667.14038944001 2026-01-10,18:09:24.000,10,11124345,-795,0,1768068563,15047.279899599998,69.75318522000453,50667.168337920004 2026-01-10,18:09:25.000,10,11124620,-795,0,1768068564,15047.320317459998,69.78138174000196,50667.14737656 2026-01-10,18:09:26.000,10,11124333,-795,0,1768068565,15047.367471629994,69.70384131000174,50667.25917048001 2026-01-10,18:09:27.000,10,11124372,-795,0,1768068566,15047.199063879998,69.70384131000174,50667.22423488 2026-01-10,18:09:28.000,10,11124377,-795,0,1768068567,15047.212536499988,69.6756447900043,50667.1962864 2026-01-10,18:09:29.000,10,11124390,-795,0,1768068568,15047.226009119993,69.74613608999789,50667.32205456 2026-01-10,18:09:30.000,10,11124521,-795,0,1768068569,15047.293372219989,69.76728348000324,50667.287118960005 2026-01-10,18:09:31.000,10,11124485,-795,0,1768068570,15047.320317459998,69.83777478000411,50667.36397728 2026-01-10,18:09:32.000,10,11124495,-795,0,1768068571,15047.360735319999,69.78138174000196,50667.356990160006 2026-01-10,18:09:33.000,10,11124292,-795,0,1768068572,15047.374207939989,69.82367651999812,50667.36397728 2026-01-10,18:09:34.000,10,11124291,-795,0,1768068573,15047.273163289989,69.59105523000471,50667.3709644 2026-01-10,18:09:35.000,10,11124613,-795,0,1768068574,15047.246218049993,69.63335001000087,50667.28013184001 2026-01-10,18:09:36.000,10,11124407,-795,0,1768068575,15047.124964469993,69.71793957000045,50667.336028800004 2026-01-10,18:09:37.000,10,11124504,-795,0,1768068576,15047.010447200002,69.55580958000064,50667.35000304001 2026-01-10,18:09:38.000,10,11124545,-795,0,1768068577,15046.990238270002,69.49941653999849,50667.29410608 2026-01-10,18:09:39.000,10,11124431,-795,0,1768068578,15046.929611480002,69.54171132000192,50667.43384848 2026-01-10,18:09:40.000,10,11124463,-795,0,1768068579,15046.740994799991,69.43597437000426,50667.405900000005 2026-01-10,18:09:41.000,10,11124472,-795,0,1768068580,15046.62647753,69.51351480000449,50667.53166816 2026-01-10,18:09:42.000,10,11124406,-795,0,1768068581,15046.39744298999,69.38663046000147,50667.64346208001 2026-01-10,18:09:43.000,10,11124362,-795,0,1768068582,15046.451333469995,69.56285871,50667.61551360001 2026-01-10,18:09:44.000,10,11124311,-795,0,1768068583,15046.37723405999,69.52056393000385,50667.636474959996 2026-01-10,18:09:45.000,10,11124314,-795,0,1768068584,15046.309870959994,69.56285871,50667.65743632 2026-01-10,18:09:46.000,10,11124425,-795,0,1768068585,15046.32334358,69.6756447900043,50667.503719680004 2026-01-10,18:09:47.000,10,11124322,-795,0,1768068586,15046.410915609995,69.7743326100026,50667.54564240001 2026-01-10,18:09:48.000,10,11124457,-795,0,1768068587,15046.471542399995,69.95760999000049,50667.503719680004 2026-01-10,18:09:49.000,10,11124522,-795,0,1768068588,15046.51869656999,70.2677717100014,50667.53865528 2026-01-10,18:09:50.000,10,11124423,-795,0,1768068589,15046.36376144,70.29596822999883,50667.56660376001 2026-01-10,18:09:51.000,10,11124404,-795,0,1768068590,15046.27618940999,70.38760691999778,50667.503719680004 2026-01-10,18:09:52.000,10,11124429,-795,0,1768068591,15046.28292572,70.40875431000313,50667.573590880005 2026-01-10,18:09:53.000,10,11124458,-795,0,1768068592,15046.19535368999,70.50744213000144,50667.55961664 2026-01-10,18:09:54.000,10,11124517,-795,0,1768068593,15046.31660726999,70.57088430000294,50667.48275832 2026-01-10,18:09:55.000,10,11124591,-795,0,1768068594,15046.21556261999,70.62022820999846,50667.61551360001 2026-01-10,18:09:56.000,10,11124313,-795,0,1768068595,15046.289662029994,70.55678604000423,50667.5107068 2026-01-10,18:09:57.000,10,11124264,-795,0,1768068596,15046.34355251,70.66252299000189,50667.503719680004 2026-01-10,18:09:58.000,10,11124477,-795,0,1768068597,15046.431124539995,70.69071950999933,50667.573590880005 2026-01-10,18:09:59.000,10,11124318,-795,0,1768068598,15046.55911442999,70.59203169000102,50667.58756512 2026-01-10,18:10:00.000,10,11124515,-795,0,1768068599,15046.714049559996,70.63432647000445,50667.60852648 2026-01-10,18:10:01.000,10,11124308,-795,0,1768068600,15046.895929929997,70.64842473000317,50667.56660376001 2026-01-10,18:10:02.000,10,11124473,-795,0,1768068601,15046.983501959992,70.62727733999782,50667.58756512 2026-01-10,18:10:03.000,10,11124482,-795,0,1768068602,15047.084546609993,70.66252299000189,50667.53865528 2026-01-10,18:10:04.000,10,11124444,-795,0,1768068603,15047.138437089998,70.53563864999887,50667.51769392001 2026-01-10,18:10:05.000,10,11124525,-795,0,1768068604,15047.165382329993,70.465147349998,50667.51769392001 2026-01-10,18:10:06.000,10,11124621,-795,0,1768068605,15047.178854949998,70.3664595299997,50667.59455224001 2026-01-10,18:10:07.000,10,11124484,-795,0,1768068606,15047.252954359989,70.27482084000076,50667.56660376001 2026-01-10,18:10:08.000,10,11124497,-795,0,1768068607,15047.199063879998,70.04924867999944,50667.47577120001 2026-01-10,18:10:09.000,10,11124279,-795,0,1768068608,15047.057601369997,70.021052160002,50667.51769392001 2026-01-10,18:10:10.000,10,11124416,-795,0,1768068609,15046.976765649997,69.88006956000027,50667.503719680004 2026-01-10,18:10:11.000,10,11124423,-795,0,1768068610,15046.949820410002,69.82367651999812,50667.56660376001 2026-01-10,18:10:12.000,10,11124485,-795,0,1768068611,15046.956556719997,69.68269392000366,50667.454809840005 2026-01-10,18:10:13.000,10,11124383,-795,0,1768068612,15046.868984690002,69.59105523000471,50667.51769392001 2026-01-10,18:10:14.000,10,11124443,-795,0,1768068613,15046.788148970001,69.4289252400049,50667.51769392001 2026-01-10,18:10:15.000,10,11124581,-795,0,1768068614,15046.754467419996,69.40072872000019,50667.5107068 2026-01-10,18:10:16.000,10,11124544,-795,0,1768068615,15046.653422769996,69.21040221000294,50667.503719680004 2026-01-10,18:10:17.000,10,11124545,-795,0,1768068616,15046.680368009991,69.20335308000358,50667.67839768 2026-01-10,18:10:18.000,10,11124487,-795,0,1768068617,15046.653422769996,69.11171439000464,50667.60153936 2026-01-10,18:10:19.000,10,11124508,-795,0,1768068618,15046.6062686,69.02007569999842,50667.53865528 2026-01-10,18:10:20.000,10,11124425,-795,0,1768068619,15046.734258489996,68.90024049000203,50667.54564240001 2026-01-10,18:10:21.000,10,11124563,-795,0,1768068620,15046.660159079991,68.85089657999924,50667.64346208001 2026-01-10,18:10:22.000,10,11124420,-795,0,1768068621,15046.700576939991,68.73811050000222,50667.671410560004 2026-01-10,18:10:23.000,10,11124350,-795,0,1768068622,15046.68710432,68.69581571999879,50667.5107068 2026-01-10,18:10:24.000,10,11124467,-795,0,1768068623,15046.767940040001,68.660570070002,50667.71333328001 2026-01-10,18:10:25.000,10,11124458,-795,0,1768068624,15046.68710432,68.660570070002,50667.622500720005 2026-01-10,18:10:26.000,10,11124457,-795,0,1768068625,15046.68710432,68.56893138000305,50667.636474959996 2026-01-10,18:10:27.000,10,11124516,-795,0,1768068626,15046.700576939991,68.6112261599992,50667.671410560004 2026-01-10,18:10:28.000,10,11124510,-795,0,1768068627,15046.62647753,68.48434182000346,50667.636474959996 2026-01-10,18:10:29.000,10,11124448,-795,0,1768068628,15046.70731325,68.49139095000282,50667.55961664 2026-01-10,18:10:30.000,10,11124343,-795,0,1768068629,15046.767940040001,68.42794878000132,50667.62948784 2026-01-10,18:10:31.000,10,11124505,-795,0,1768068630,15046.781412659991,68.50548921000154,50667.55961664 2026-01-10,18:10:32.000,10,11124447,-795,0,1768068631,15046.882457309992,68.46319442999811,50667.636474959996 2026-01-10,18:10:33.000,10,11124461,-795,0,1768068632,15046.895929929997,68.49844008000218,50667.580578 2026-01-10,18:10:34.000,10,11124509,-795,0,1768068633,15046.943084099992,68.62532441999792,50667.59455224001 2026-01-10,18:10:35.000,10,11124381,-795,0,1768068634,15047.138437089998,68.67466833000071,50667.48275832 2026-01-10,18:10:36.000,10,11124577,-795,0,1768068635,15047.246218049993,68.78745440999774,50667.58756512 2026-01-10,18:10:37.000,10,11124505,-795,0,1768068636,15047.300108529998,68.73811050000222,50667.622500720005 2026-01-10,18:10:38.000,10,11124490,-795,0,1768068637,15047.441571039999,68.82270006000181,50667.58756512 2026-01-10,18:10:39.000,10,11124502,-795,0,1768068638,15047.589769859995,68.97778092000226,50667.56660376001 2026-01-10,18:10:40.000,10,11124237,-795,0,1768068639,15047.751441299995,69.104665259998,50667.580578 2026-01-10,18:10:41.000,10,11124523,-795,0,1768068640,15047.75817760999,69.26679524999781,50667.454809840005 2026-01-10,18:10:42.000,10,11124417,-795,0,1768068641,15047.690814509995,69.11171439000464,50667.67839768 2026-01-10,18:10:43.000,10,11124600,-795,0,1768068642,15047.80533178,69.12581265000335,50667.64346208001 2026-01-10,18:10:44.000,10,11124613,-795,0,1768068643,15047.967003220001,69.26679524999781,50667.55262952 2026-01-10,18:10:45.000,10,11124450,-795,0,1768068644,15047.8861675,69.09056699999928,50667.53865528 2026-01-10,18:10:46.000,10,11124615,-795,0,1768068645,15048.014157389996,69.104665259998,50667.55961664 2026-01-10,18:10:47.000,10,11124554,-795,0,1768068646,15048.000684769991,69.12581265000335,50667.68538480001 2026-01-10,18:10:48.000,10,11124559,-795,0,1768068647,15047.987212150001,69.06237048000185,50667.55262952 2026-01-10,18:10:49.000,10,11124479,-795,0,1768068648,15048.074784179997,68.8579457099986,50667.59455224001 2026-01-10,18:10:50.000,10,11124463,-795,0,1768068649,15048.094993109997,68.77335614999902,50667.755256 2026-01-10,18:10:51.000,10,11124396,-795,0,1768068650,15048.216246689997,68.660570070002,50667.67839768 2026-01-10,18:10:52.000,10,11124322,-795,0,1768068651,15048.155619899997,68.59007877000113,50667.60852648 2026-01-10,18:10:53.000,10,11124521,-795,0,1768068652,15048.189301450002,68.51958747000026,50667.55262952 2026-01-10,18:10:54.000,10,11124497,-795,0,1768068653,15048.317291339998,68.42089965000196,50667.61551360001 2026-01-10,18:10:55.000,10,11124551,-795,0,1768068654,15048.297082409998,68.33631009000237,50667.66442344001 2026-01-10,18:10:56.000,10,11124399,-795,0,1768068655,15048.398127059998,68.35745748000045,50667.71333328001 2026-01-10,18:10:57.000,10,11124480,-795,0,1768068656,15048.526116949994,68.37155573999917,50667.73429464001 2026-01-10,18:10:58.000,10,11124552,-715,0,1768068657,15048.512644329989,68.28696617999958,50667.62948784 2026-01-10,18:10:59.000,10,11124568,-795,0,1768068658,15048.606952669994,68.27286792000086,50667.71333328001 2026-01-10,18:11:00.000,10,11124485,-795,0,1768068659,15048.627161599994,68.23057314000471,50667.70634616 2026-01-10,18:11:01.000,10,11124597,-795,0,1768068660,15048.63389790999,68.15303271000448,50667.73429464001 2026-01-10,18:11:02.000,10,11124529,-795,0,1768068661,15048.72146994,68.25876966000214,50667.77621736 2026-01-10,18:11:03.000,10,11124447,-795,0,1768068662,15048.829250899995,68.19532749000064,50667.77621736 2026-01-10,18:11:04.000,10,11124536,-795,0,1768068663,15048.83598720999,68.15303271000448,50667.73429464001 2026-01-10,18:11:05.000,10,11124478,-635,0,1768068664,15048.87640506999,68.11073793000105,50667.84608856 2026-01-10,18:11:06.000,10,11124440,-795,0,1768068665,15048.94376817,68.04729575999954,50667.839101440004 2026-01-10,18:11:07.000,10,11124376,-795,0,1768068666,15049.01786757999,67.9556570700006,50667.860062800006 2026-01-10,18:11:08.000,10,11124565,-795,0,1768068667,15048.99765864999,67.96975532999932,50667.839101440004 2026-01-10,18:11:09.000,10,11124453,-795,0,1768068668,15048.95724078999,67.86401838000165,50667.81115296001 2026-01-10,18:11:10.000,10,11124547,-795,0,1768068669,15049.01786757999,67.82877273000486,50667.804165839996 2026-01-10,18:11:11.000,10,11124424,-795,0,1768068670,15049.01786757999,67.73713403999864,50667.79717872 2026-01-10,18:11:12.000,10,11124406,-795,0,1768068671,15049.031340199996,67.75123230000463,50667.804165839996 2026-01-10,18:11:13.000,10,11124443,-795,0,1768068672,15049.145857470001,67.71598665000056,50667.92294688 2026-01-10,18:11:14.000,10,11124518,-795,0,1768068673,15049.098703299991,67.61729883000226,50667.92294688 2026-01-10,18:11:15.000,10,11124384,-795,0,1768068674,15049.179539019991,67.6736918700044,50667.95089536001 2026-01-10,18:11:16.000,10,11124560,-795,0,1768068675,15049.172802709996,67.63139709000097,50668.01377944 2026-01-10,18:11:17.000,10,11124445,-795,0,1768068676,15049.193011639996,67.5609057900001,50668.006792320004 2026-01-10,18:11:18.000,10,11124438,-795,0,1768068677,15049.240165809992,67.4974636199986,50667.957882480005 2026-01-10,18:11:19.000,10,11124451,-795,0,1768068678,15049.307528910002,67.4622179700018,50667.92993400001 2026-01-10,18:11:20.000,10,11124459,-795,0,1768068679,15049.314265219997,67.4622179700018,50667.99281808 2026-01-10,18:11:21.000,10,11124430,-795,0,1768068680,15049.327737840002,67.48336535999988,50668.06268928 2026-01-10,18:11:22.000,10,11124441,-795,0,1768068681,15049.294056289997,67.37762841000222,50668.06967640001 2026-01-10,18:11:23.000,10,11124401,-795,0,1768068682,15049.374892009997,67.38467754000158,50667.957882480005 2026-01-10,18:11:24.000,10,11124422,-795,0,1768068683,15049.280583669992,67.3987758000003,50668.09063776 2026-01-10,18:11:25.000,10,11124481,-795,0,1768068684,15049.199747949991,67.20844929000305,50668.09762488001 2026-01-10,18:11:26.000,10,11124318,-795,0,1768068685,15049.179539019991,67.17320363999897,50668.05570216 2026-01-10,18:11:27.000,10,11124613,-795,0,1768068686,15049.145857470001,66.94763147999765,50668.06967640001 2026-01-10,18:11:28.000,10,11124526,-795,0,1768068687,15049.011131269996,66.94763147999765,50668.06268928 2026-01-10,18:11:29.000,10,11124404,-795,0,1768068688,15048.990922339995,66.79959975000384,50668.076663520005 2026-01-10,18:11:30.000,10,11124538,-795,0,1768068689,15049.031340199996,66.74320671000169,50668.15352184 2026-01-10,18:11:31.000,10,11124443,-795,0,1768068690,15049.00439496,66.58107672000187,50667.98583096 2026-01-10,18:11:32.000,10,11124525,-795,0,1768068691,15048.970713409995,66.57402759000252,50668.027753680006 2026-01-10,18:11:33.000,10,11124389,-795,0,1768068692,15048.93703185999,66.46124150999822,50668.174483200004 2026-01-10,18:11:34.000,10,11124515,-795,0,1768068693,15049.011131269996,66.42599586000142,50668.09063776 2026-01-10,18:11:35.000,10,11124379,-795,0,1768068694,15049.03807650999,66.3132097800044,50668.11159912 2026-01-10,18:11:36.000,10,11124384,-795,0,1768068695,15048.930295549995,66.09468675000244,50668.104612 2026-01-10,18:11:37.000,10,11124567,-795,0,1768068696,15048.74167887,66.1651780500033,50668.06268928 2026-01-10,18:11:38.000,10,11124401,-795,0,1768068697,15048.72146994,66.01009719000285,50668.09063776 2026-01-10,18:11:39.000,10,11124535,-795,0,1768068698,15048.809041969995,65.86206546000176,50668.06967640001 2026-01-10,18:11:40.000,10,11124463,-795,0,1768068699,15048.83598720999,65.81272154999897,50668.23736728001 2026-01-10,18:11:41.000,10,11124580,-795,0,1768068700,15048.71473362999,65.7069846000013,50668.307238479996 2026-01-10,18:11:42.000,10,11124486,-795,0,1768068701,15048.681052079999,65.73518111999874,50668.23038016 2026-01-10,18:11:43.000,10,11124446,-795,0,1768068702,15048.660843149999,65.48141243999999,50668.27929 2026-01-10,18:11:44.000,10,11124468,-795,0,1768068703,15048.600216359999,65.47436331000063,50668.28627712001 2026-01-10,18:11:45.000,10,11124491,-795,0,1768068704,15048.539589569998,65.3968228800004,50668.3491612 2026-01-10,18:11:46.000,10,11124378,-795,0,1768068705,15048.445281229993,65.36862636000296,50668.42601952 2026-01-10,18:11:47.000,10,11124535,-795,0,1768068706,15048.398127059998,65.4955106999987,50668.43999376 2026-01-10,18:11:48.000,10,11124522,-795,0,1768068707,15048.297082409998,65.3615772300036,50668.38409680001 2026-01-10,18:11:49.000,10,11124402,-795,0,1768068708,15048.216246689997,65.37567549000232,50668.27230288 2026-01-10,18:11:50.000,10,11124413,-755,0,1768068709,15048.169092520002,65.47436331000063,50668.45396800001 2026-01-10,18:11:51.000,10,11124445,-795,0,1768068710,15048.061311559992,65.46731418000127,50668.38409680001 2026-01-10,18:11:52.000,10,11124463,-795,0,1768068711,15047.946794290001,65.47436331000063,50668.43300664001 2026-01-10,18:11:53.000,10,11124578,-795,0,1768068712,15047.933321669996,65.65764068999852,50668.44698088 2026-01-10,18:11:54.000,10,11124436,-795,0,1768068713,15047.8861675,65.79157416000089,50668.412045280005 2026-01-10,18:11:55.000,10,11124372,-795,0,1768068714,15047.83901332999,65.82681980999769,50668.52383920001 2026-01-10,18:11:56.000,10,11124417,-795,0,1768068715,15047.79859546999,65.96780240999942,50668.39108392 2026-01-10,18:11:57.000,10,11124472,-795,0,1768068716,15047.76491392,65.96075328000006,50668.49589072 2026-01-10,18:11:58.000,10,11124444,-795,0,1768068717,15047.83901332999,66.01009719000285,50668.4889036 2026-01-10,18:11:59.000,10,11124418,-795,0,1768068718,15047.913112739996,65.96075328000006,50668.412045280005 2026-01-10,18:12:00.000,10,11124456,-795,0,1768068719,15047.832277019996,66.01009719000285,50668.52383920001 2026-01-10,18:12:01.000,10,11124416,-795,0,1768068720,15047.879431189991,66.02419545000157,50668.46794224 2026-01-10,18:12:02.000,10,11124422,-795,0,1768068721,15047.872694879996,65.84796720000304,50668.530826320006 2026-01-10,18:12:03.000,10,11124474,-795,0,1768068722,15047.913112739996,65.81272154999897,50668.57274904001 2026-01-10,18:12:04.000,10,11124396,-795,0,1768068723,15047.933321669996,65.73518111999874,50668.58672328 2026-01-10,18:12:05.000,10,11124397,-795,0,1768068724,15048.014157389996,65.58714938999765,50668.56576192 2026-01-10,18:12:06.000,10,11124467,-795,0,1768068725,15048.101729419992,65.51665809000406,50668.63563312 2026-01-10,18:12:07.000,10,11124418,-795,0,1768068726,15048.148883590002,65.3968228800004,50668.530826320006 2026-01-10,18:12:08.000,10,11124378,-795,0,1768068727,15048.283609789993,65.32633157999953,50668.5937104 2026-01-10,18:12:09.000,10,11124480,-795,0,1768068728,15048.398127059998,65.19944724000379,50668.54480056 2026-01-10,18:12:10.000,10,11124436,-795,0,1768068729,15048.452017539988,65.07256290000078,50668.628646000005 2026-01-10,18:12:11.000,10,11124421,-795,0,1768068730,15048.485699089993,65.05846464000206,50668.54480056 2026-01-10,18:12:12.000,10,11124470,-795,0,1768068731,15048.546325879994,64.98092421000183,50668.56576192 2026-01-10,18:12:13.000,10,11124494,-795,0,1768068732,15048.667579459994,64.84699073999946,50668.58672328 2026-01-10,18:12:14.000,10,11124426,-795,0,1768068733,15048.7618878,64.91748204000032,50668.51685208 2026-01-10,18:12:15.000,10,11124452,-795,0,1768068734,15048.87640506999,64.72715553000307,50668.53781344 2026-01-10,18:12:16.000,10,11124513,-795,0,1768068735,15048.89661399999,64.691909879999,50668.62165888001 2026-01-10,18:12:17.000,10,11124438,-795,0,1768068736,15048.829250899995,64.57912380000198,50668.50287784001 2026-01-10,18:12:18.000,10,11124464,-795,0,1768068737,15048.788833039995,64.45223945999896,50668.63563312 2026-01-10,18:12:19.000,10,11124567,-795,0,1768068738,15048.7618878,64.32535512000322,50668.60069752001 2026-01-10,18:12:20.000,10,11124516,-795,0,1768068739,15048.606952669994,64.3112568600045,50668.61467176 2026-01-10,18:12:21.000,10,11124488,-795,0,1768068740,15048.61368897999,64.26896208000107,50668.64960736001 2026-01-10,18:12:22.000,10,11124608,-795,0,1768068741,15048.492435399989,64.18437252000149,50668.67056872001 2026-01-10,18:12:23.000,10,11124443,-795,0,1768068742,15048.377918129998,64.15617600000405,50668.71947856001 2026-01-10,18:12:24.000,10,11124492,-795,0,1768068743,15048.256664549997,64.21961816999828,50668.698517200006 2026-01-10,18:12:25.000,10,11124481,-795,0,1768068744,15048.196037759997,64.29010946999915,50668.72646568 2026-01-10,18:12:26.000,10,11124429,-795,0,1768068745,15048.189301450002,64.27601121000043,50668.78934976001 2026-01-10,18:12:27.000,10,11124488,-795,0,1768068746,15048.162356209992,64.42404294000153,50668.78236264 2026-01-10,18:12:28.000,10,11124455,-795,0,1768068747,15048.088256800002,64.52273075999983,50668.83127248 2026-01-10,18:12:29.000,10,11124456,-795,0,1768068748,15048.034366319996,64.57912380000198,50668.78236264 2026-01-10,18:12:30.000,10,11124447,-795,0,1768068749,15048.061311559992,64.5579764100039,50668.85223384 2026-01-10,18:12:31.000,10,11124590,-795,0,1768068750,15048.047838940001,64.60732031999942,50668.866208080006 2026-01-10,18:12:32.000,10,11124441,-795,0,1768068751,15048.081520489992,64.58617293000134,50668.83127248 2026-01-10,18:12:33.000,10,11124554,-795,0,1768068752,15048.169092520002,64.62846771000477,50668.803324 2026-01-10,18:12:34.000,10,11124398,-795,0,1768068753,15048.175828829997,64.57912380000198,50668.866208080006 2026-01-10,18:12:35.000,10,11124451,-795,0,1768068754,15048.276873479997,64.52273075999983,50668.89415656 2026-01-10,18:12:36.000,10,11124539,-795,0,1768068755,15048.465490159993,64.61436944999878,50668.866208080006 2026-01-10,18:12:37.000,10,11124541,-795,0,1768068756,15048.640634219999,64.5932220600007,50668.81729824001 2026-01-10,18:12:38.000,10,11124398,-795,0,1768068757,15048.74167887,64.62846771000477,50668.82428536 2026-01-10,18:12:39.000,10,11124488,-755,0,1768068758,15048.92355924,64.62846771000477,50668.78236264 2026-01-10,18:12:40.000,10,11124509,-795,0,1768068759,15049.091966989996,64.66371336000157,50668.81729824001 2026-01-10,18:12:41.000,10,11124417,-795,0,1768068760,15049.152593779996,64.62141857999814,50668.76140128 2026-01-10,18:12:42.000,10,11124504,-795,0,1768068761,15049.314265219997,64.5579764100039,50668.747427040005 2026-01-10,18:12:43.000,10,11124524,-795,0,1768068762,15049.482672969993,64.51568163000047,50668.796336880005 2026-01-10,18:12:44.000,10,11124488,-795,0,1768068763,15049.617399169998,64.50863250000111,50668.76140128 2026-01-10,18:12:45.000,10,11124474,-795,0,1768068764,15049.806015849994,64.45928858999832,50668.7334528 2026-01-10,18:12:46.000,10,11124462,-795,0,1768068765,15049.95421466999,64.42404294000153,50668.71249144 2026-01-10,18:12:47.000,10,11124432,-795,0,1768068766,15050.12262242,64.43109207000089,50668.76140128 2026-01-10,18:12:48.000,10,11124434,-795,0,1768068767,15050.19672182999,64.33945338000194,50668.74043992001 2026-01-10,18:12:49.000,10,11124466,-795,0,1768068768,15050.412283749996,64.25486382000236,50668.803324 2026-01-10,18:12:50.000,10,11124454,-795,0,1768068769,15050.459437919992,64.17732339000213,50668.85922096001 2026-01-10,18:12:51.000,10,11124472,-795,0,1768068770,15050.526801020002,64.0997829600019,50668.803324 2026-01-10,18:12:52.000,10,11124431,-795,0,1768068771,15050.614373049997,64.05043904999911,50668.88716944001 2026-01-10,18:12:53.000,10,11124398,-795,0,1768068772,15050.695208769997,64.05043904999911,50668.81729824001 2026-01-10,18:12:54.000,10,11124501,-795,0,1768068773,15050.728890320002,63.95880036000017,50668.85223384 2026-01-10,18:12:55.000,10,11124417,-795,0,1768068774,15050.681736149993,63.95880036000017,50668.88716944001 2026-01-10,18:12:56.000,10,11124422,-795,0,1768068775,15050.580691499992,63.88125992999994,50668.9430664 2026-01-10,18:12:57.000,10,11124385,-795,0,1768068776,15050.472910539997,63.810768629999075,50668.85922096001 2026-01-10,18:12:58.000,10,11124521,-795,0,1768068777,15050.365129580001,63.817817759998434,50668.9430664 2026-01-10,18:12:59.000,10,11124475,-795,0,1768068778,15050.291030169996,63.74732646000484,50668.9430664 2026-01-10,18:13:00.000,10,11124407,-795,0,1768068779,15050.26408493,63.72617906999949,50668.90114368 2026-01-10,18:13:01.000,10,11124463,-795,0,1768068780,15050.243876,63.627491250001185,50668.964027760005 2026-01-10,18:13:02.000,10,11124533,-795,0,1768068781,15050.243876,63.66273689999798,50669.012937600004 2026-01-10,18:13:03.000,10,11124446,-795,0,1768068782,15050.26408493,63.627491250001185,50669.04088608 2026-01-10,18:13:04.000,10,11124464,-795,0,1768068783,15050.230403379996,63.683884290003334,50669.04088608 2026-01-10,18:13:05.000,10,11124448,-795,0,1768068784,15050.210194449995,63.65568776999862,50669.06184744 2026-01-10,18:13:06.000,10,11124524,-795,0,1768068785,15050.16304028,63.683884290003334,50669.1177444 2026-01-10,18:13:07.000,10,11124440,-795,0,1768068786,15050.10241349,63.65568776999862,50669.15966712 2026-01-10,18:13:08.000,10,11124483,-795,0,1768068787,15049.967687289995,63.676835160003975,50669.15966712 2026-01-10,18:13:09.000,10,11124445,-795,0,1768068788,15049.987896219995,63.72617906999949,50669.10377016001 2026-01-10,18:13:10.000,10,11124440,-795,0,1768068789,15049.967687289995,63.77552298000228,50669.082808800005 2026-01-10,18:13:11.000,10,11124448,-795,0,1768068790,15050.028314079995,63.817817759998434,50669.131718640005 2026-01-10,18:13:12.000,10,11124435,-795,0,1768068791,15050.03505038999,63.83896515000379,50669.12473152001 2026-01-10,18:13:13.000,10,11124421,-795,0,1768068792,15049.99463252999,63.92355471000337,50669.06184744 2026-01-10,18:13:14.000,10,11124406,-795,0,1768068793,15049.95421466999,63.97289861999889,50669.082808800005 2026-01-10,18:13:15.000,10,11124407,-795,0,1768068794,15049.96095098,64.05043904999911,50669.09678304 2026-01-10,18:13:16.000,10,11124439,-795,0,1768068795,15049.91379680999,64.12093034999998,50669.09678304 2026-01-10,18:13:17.000,10,11124391,-795,0,1768068796,15049.94074205,64.27601121000043,50669.05486032001 2026-01-10,18:13:18.000,10,11124497,-795,0,1768068797,15049.99463252999,64.45223945999896,50669.033898960006 2026-01-10,18:13:19.000,10,11124428,-795,0,1768068798,15050.088940869995,64.69895900999836,50669.04088608 2026-01-10,18:13:20.000,10,11124491,-795,0,1768068799,15050.20345814,64.81879422000202,50668.95704064001 2026-01-10,18:13:21.000,10,11124482,-795,0,1768068800,15050.30450279,64.99502247000055,50669.06184744 2026-01-10,18:13:22.000,10,11124464,-795,0,1768068801,15050.351656959996,65.0514155100027,50669.131718640005 2026-01-10,18:13:23.000,10,11124456,-795,0,1768068802,15050.351656959996,65.17829984999844,50669.05486032001 2026-01-10,18:13:24.000,10,11124372,-795,0,1768068803,15050.317975409991,65.29108593000274,50669.04088608 2026-01-10,18:13:25.000,10,11124457,-795,0,1768068804,15050.27755754999,65.38977375000104,50669.04088608 2026-01-10,18:13:26.000,10,11124518,-795,0,1768068805,15050.26408493,65.47436331000063,50669.131718640005 2026-01-10,18:13:27.000,10,11124447,-795,0,1768068806,15050.21693075999,65.53075635000278,50669.06184744 2026-01-10,18:13:28.000,10,11124449,-795,0,1768068807,15050.18324921,65.608296780003,50669.1876156 2026-01-10,18:13:29.000,10,11124448,-795,0,1768068808,15050.08220456,65.69288634000259,50669.20857696 2026-01-10,18:13:30.000,10,11124482,-795,0,1768068809,15050.008105149995,65.6435424299998,50669.180628480004 2026-01-10,18:13:31.000,10,11124450,-795,0,1768068810,15049.907060499994,65.71403373000066,50669.33434512 2026-01-10,18:13:32.000,10,11124489,-795,0,1768068811,15049.846433709994,65.68583721000323,50669.28543528 2026-01-10,18:13:33.000,10,11124541,-795,0,1768068812,15049.725180129994,65.72108286000002,50669.39024208001 2026-01-10,18:13:34.000,10,11124474,-795,0,1768068813,15049.671289649988,65.7563285100041,50669.4321648 2026-01-10,18:13:35.000,10,11124475,-795,0,1768068814,15049.556772379998,65.67173895000451,50669.536971600006 2026-01-10,18:13:36.000,10,11124424,-795,0,1768068815,15049.415309869997,65.58714938999765,50669.59286856 2026-01-10,18:13:37.000,10,11124420,-795,0,1768068816,15049.233429499996,65.43911766000383,50669.56492008 2026-01-10,18:13:38.000,10,11124498,-795,0,1768068817,15049.05828543999,65.3615772300036,50669.61382992 2026-01-10,18:13:39.000,10,11124484,-795,0,1768068818,15048.98418603,65.21354550000251,50669.62081704 2026-01-10,18:13:40.000,10,11124475,-795,0,1768068819,15048.930295549995,65.03731725000398,50669.648765519996 2026-01-10,18:13:41.000,10,11124423,-795,0,1768068820,15048.707997319994,64.95977682000375,50669.69767536001 2026-01-10,18:13:42.000,10,11124386,-795,0,1768068821,15048.532853259989,64.8399416100001,50669.73959808 2026-01-10,18:13:43.000,10,11124421,-795,0,1768068822,15048.398127059998,64.73420466000243,50669.802482160005 2026-01-10,18:13:44.000,10,11124487,-755,0,1768068823,15048.364445509993,64.8046959600033,50669.704662480006 2026-01-10,18:13:45.000,10,11124430,-795,0,1768068824,15048.337500269998,64.84699073999946,50669.7815208 2026-01-10,18:13:46.000,10,11124453,-795,0,1768068825,15048.344236579993,65.00912072999927,50669.753572320005 2026-01-10,18:13:47.000,10,11124464,-795,0,1768068826,15048.283609789993,65.22764376000123,50669.71863672 2026-01-10,18:13:48.000,10,11124470,-795,0,1768068827,15048.256664549997,65.41092113999912,50669.683701120004 2026-01-10,18:13:49.000,10,11124461,-795,0,1768068828,15048.283609789993,65.58714938999765,50669.683701120004 2026-01-10,18:13:50.000,10,11124466,-795,0,1768068829,15048.404863369993,65.62944417000108,50669.50902312001 2026-01-10,18:13:51.000,10,11124425,-795,0,1768068830,15048.425072299993,65.69993547000195,50669.683701120004 2026-01-10,18:13:52.000,10,11124447,-795,0,1768068831,15048.519380639998,65.69993547000195,50669.69068824 2026-01-10,18:13:53.000,10,11124408,-795,0,1768068832,15048.526116949994,65.69288634000259,50669.66972688 2026-01-10,18:13:54.000,10,11124497,-795,0,1768068833,15048.63389790999,65.59419852000428,50669.65575264001 2026-01-10,18:13:55.000,10,11124552,-795,0,1768068834,15048.73494255999,65.48141243999999,50669.59985568 2026-01-10,18:13:56.000,10,11124459,-795,0,1768068835,15048.77536041999,65.35452810000425,50669.57889432001 2026-01-10,18:13:57.000,10,11124430,-795,0,1768068836,15048.83598720999,65.1148576800042,50669.59985568 2026-01-10,18:13:58.000,10,11124440,-795,0,1768068837,15048.83598720999,64.91748204000032,50669.59985568 2026-01-10,18:13:59.000,10,11124417,-795,0,1768068838,15048.91682292999,64.71305727000436,50669.52299736 2026-01-10,18:14:00.000,10,11124430,-795,0,1768068839,15048.99765864999,64.43109207000089,50669.3972292 2026-01-10,18:14:01.000,10,11124350,-795,0,1768068840,15049.031340199996,64.33945338000194,50669.55793296001 2026-01-10,18:14:02.000,10,11124449,-795,0,1768068841,15049.098703299991,64.19142165000085,50669.49504888 2026-01-10,18:14:03.000,10,11124437,-795,0,1768068842,15049.273847359997,64.05043904999911,50669.536971600006 2026-01-10,18:14:04.000,10,11124434,-795,0,1768068843,15049.300792599992,63.909456450004654,50669.55793296001 2026-01-10,18:14:05.000,10,11124495,-795,0,1768068844,15049.341210459992,63.810768629999075,50669.49504888 2026-01-10,18:14:06.000,10,11124449,-795,0,1768068845,15049.327737840002,63.71208081000077,50669.47408752 2026-01-10,18:14:07.000,10,11124441,-795,0,1768068846,15049.226693190001,63.676835160003975,50669.55094584 2026-01-10,18:14:08.000,10,11124434,-795,0,1768068847,15049.118912229991,63.54995082000096,50669.481074639996 2026-01-10,18:14:09.000,10,11124441,-795,0,1768068848,15049.031340199996,63.43716474000394,50669.536971600006 2026-01-10,18:14:10.000,10,11124505,-795,0,1768068849,15048.92355924,63.23978910000005,50669.48806176001 2026-01-10,18:14:11.000,10,11124436,-795,0,1768068850,15048.73494255999,63.24683822999941,50669.71863672 2026-01-10,18:14:12.000,10,11124426,-795,0,1768068851,15048.606952669994,63.11995389000367,50669.67671400001 2026-01-10,18:14:13.000,10,11124394,-795,0,1768068852,15048.364445509993,63.02126606999809,50669.77453368001 2026-01-10,18:14:14.000,10,11124397,-795,0,1768068853,15048.182565139992,63.10585562999768,50669.78850792 2026-01-10,18:14:15.000,10,11124446,-795,0,1768068854,15048.000684769991,63.13405215000239,50669.84440488001 2026-01-10,18:14:16.000,10,11124430,-715,0,1768068855,15047.83901332999,63.267985620004765,50669.86536624001 2026-01-10,18:14:17.000,10,11124380,-795,0,1768068856,15047.630187719995,63.37372257000243,50669.94222456001 2026-01-10,18:14:18.000,10,11124349,-795,0,1768068857,15047.45504365999,63.634540380000544,50669.91427608001 2026-01-10,18:14:19.000,10,11124418,-795,0,1768068858,15047.313581149989,63.810768629999075,50669.87934048 2026-01-10,18:14:20.000,10,11124453,-795,0,1768068859,15047.212536499988,64.05748817999847,50669.802482160005 2026-01-10,18:14:21.000,10,11124468,-795,0,1768068860,15047.091282920002,64.38879729000473,50669.85837912 2026-01-10,18:14:22.000,10,11124391,-795,0,1768068861,15046.970029340002,64.67076249000093,50669.85837912 2026-01-10,18:14:23.000,10,11124498,-795,0,1768068862,15046.976765649997,64.91748204000032,50669.91427608001 2026-01-10,18:14:24.000,10,11124491,-795,0,1768068863,15046.963293029992,65.19239811000443,50669.9561988 2026-01-10,18:14:25.000,10,11124440,-795,0,1768068864,15047.030656130002,65.55895287000021,50669.97716016 2026-01-10,18:14:26.000,10,11124473,-795,0,1768068865,15047.178854949998,65.86206546000176,50670.01209576001 2026-01-10,18:14:27.000,10,11124402,-795,0,1768068866,15047.327053769994,66.14403065999795,50670.019082880004 2026-01-10,18:14:28.000,10,11124404,-795,0,1768068867,15047.49546151999,66.32730804000312,50670.01209576001 2026-01-10,18:14:29.000,10,11124431,-795,0,1768068868,15047.67734188999,66.49648716000229,50669.970173040005 2026-01-10,18:14:30.000,10,11124447,-795,0,1768068869,15047.92658536,66.5458310699978,50669.93523744 2026-01-10,18:14:31.000,10,11124404,-795,0,1768068870,15048.148883590002,66.4471432499995,50669.9561988 2026-01-10,18:14:32.000,10,11124440,-795,0,1768068871,15048.290346100002,66.40484847000334,50669.99812152 2026-01-10,18:14:33.000,10,11124438,-795,0,1768068872,15048.404863369993,66.24271848000353,50669.94921168 2026-01-10,18:14:34.000,10,11124452,-795,0,1768068873,15048.512644329989,66.1651780500033,50669.79549504001 2026-01-10,18:14:35.000,10,11124369,-795,0,1768068874,15048.526116949994,66.17927631000202,50669.816456399996 2026-01-10,18:14:36.000,10,11124404,-795,0,1768068875,15048.566534809994,66.1369815299986,50669.76754656 2026-01-10,18:14:37.000,10,11124415,-795,0,1768068876,15048.485699089993,66.11583414000052,50669.80946928 2026-01-10,18:14:38.000,10,11124364,-795,0,1768068877,15048.377918129998,66.14403065999795,50669.80946928 2026-01-10,18:14:39.000,10,11124437,-795,0,1768068878,15048.270137170002,66.10878501000116,50669.85837912 2026-01-10,18:14:40.000,10,11124457,-795,0,1768068879,15048.054575249997,66.12288326999987,50669.91427608001 2026-01-10,18:14:41.000,10,11124395,-795,0,1768068880,15047.90637643,66.1369815299986,50669.93523744 2026-01-10,18:14:42.000,10,11124432,-795,0,1768068881,15047.79859546999,66.17927631000202,50670.03305712001 2026-01-10,18:14:43.000,10,11124407,-795,0,1768068882,15047.59650616999,66.17927631000202,50670.08196696001 2026-01-10,18:14:44.000,10,11124403,-795,0,1768068883,15047.43483472999,66.08763762000308,50670.088954080005 2026-01-10,18:14:45.000,10,11124438,-795,0,1768068884,15047.306844839994,66.04534283999965,50670.13087680001 2026-01-10,18:14:46.000,10,11124445,-795,0,1768068885,15047.199063879998,65.98190066999814,50670.19376088 2026-01-10,18:14:47.000,10,11124513,-795,0,1768068886,15047.219272809998,65.93255676000263,50670.13087680001 2026-01-10,18:14:48.000,10,11124443,-795,0,1768068887,15047.219272809998,65.82681980999769,50670.256644960005 2026-01-10,18:14:49.000,10,11124462,-795,0,1768068888,15047.098019229998,65.74927938000474,50670.20074800001 2026-01-10,18:14:50.000,10,11124363,-795,0,1768068889,15046.990238270002,65.56600199999957,50670.22869648001 2026-01-10,18:14:51.000,10,11124455,-795,0,1768068890,15046.916138859997,65.51665809000406,50670.22869648001 2026-01-10,18:14:52.000,10,11124456,-795,0,1768068891,15046.875720999997,65.46731418000127,50670.24965784001 2026-01-10,18:14:53.000,10,11124450,-795,0,1768068892,15046.821830519992,65.50255982999806,50670.31254192 2026-01-10,18:14:54.000,10,11124510,-795,0,1768068893,15046.68710432,65.46731418000127,50670.31254192 2026-01-10,18:14:55.000,10,11124410,-795,0,1768068894,15046.68710432,65.48846156999934,50670.29158056 2026-01-10,18:14:56.000,10,11124417,-795,0,1768068895,15046.62647753,65.51665809000406,50670.319529039996 2026-01-10,18:14:57.000,10,11124461,-795,0,1768068896,15046.55911442999,65.53075635000278,50670.29158056 2026-01-10,18:14:58.000,10,11124424,-795,0,1768068897,15046.572587049995,65.53780548000213,50670.2706192 2026-01-10,18:14:59.000,10,11124443,-795,0,1768068898,15046.61974121999,65.62239504000172,50670.207735120006 2026-01-10,18:15:00.000,10,11124404,-795,0,1768068899,15046.70731325,65.60124765000364,50670.19376088 2026-01-10,18:15:01.000,10,11124532,-795,0,1768068900,15046.740994799991,65.72813198999938,50670.1658124 2026-01-10,18:15:02.000,10,11124488,-795,0,1768068901,15046.855512069997,65.78452503000153,50670.1658124 2026-01-10,18:15:03.000,10,11124472,-795,0,1768068902,15046.929611480002,65.84796720000304,50670.08196696001 2026-01-10,18:15:04.000,10,11124458,-795,0,1768068903,15047.057601369997,65.87616372000048,50670.04703136 2026-01-10,18:15:05.000,10,11124419,-795,0,1768068904,15047.050865060002,65.87616372000048,50670.08196696001 2026-01-10,18:15:06.000,10,11124453,-795,0,1768068905,15047.084546609993,65.87616372000048,50670.08196696001 2026-01-10,18:15:07.000,10,11124372,-795,0,1768068906,15047.037392439997,65.79157416000089,50670.06100560001 2026-01-10,18:15:08.000,10,11124396,-795,0,1768068907,15047.071073990002,65.72108286000002,50670.01209576001 2026-01-10,18:15:09.000,10,11124467,-795,0,1768068908,15046.956556719997,65.60124765000364,50670.07497984 2026-01-10,18:15:10.000,10,11124403,-795,0,1768068909,15046.868984690002,65.50255982999806,50670.10292832 2026-01-10,18:15:11.000,10,11124446,-795,0,1768068910,15046.815094209996,65.37567549000232,50670.11690256 2026-01-10,18:15:12.000,10,11124426,-795,0,1768068911,15046.761203729991,65.26993854000466,50670.12388968 2026-01-10,18:15:13.000,10,11124461,-795,0,1768068912,15046.714049559996,65.27698767000402,50670.11690256 2026-01-10,18:15:14.000,10,11124420,-795,0,1768068913,15046.61974121999,65.19239811000443,50670.07497984 2026-01-10,18:15:15.000,10,11124477,-795,0,1768068914,15046.54564181,65.10780855000485,50670.10292832 2026-01-10,18:15:16.000,10,11124402,-795,0,1768068915,15046.471542399995,65.09371028999885,50670.06100560001 2026-01-10,18:15:17.000,10,11124432,-795,0,1768068916,15046.38397037,65.06551377000142,50670.08196696001 2026-01-10,18:15:18.000,10,11124477,-795,0,1768068917,15046.32334358,65.02321898999799,50670.0959412 2026-01-10,18:15:19.000,10,11124379,-795,0,1768068918,15046.21556261999,65.00207159999991,50670.186773760004 2026-01-10,18:15:20.000,10,11124427,-795,0,1768068919,15046.154935829989,65.06551377000142,50670.24267072 2026-01-10,18:15:21.000,10,11124434,-795,0,1768068920,15046.114517969989,65.16420158999972,50670.24965784001 2026-01-10,18:15:22.000,10,11124438,-795,0,1768068921,15046.094309039989,65.25584027999867,50670.29158056 2026-01-10,18:15:23.000,10,11124466,-795,0,1768068922,15046.080836419998,65.41797026999848,50670.24267072 2026-01-10,18:15:24.000,10,11124411,-795,0,1768068923,15046.101045349998,65.52370722000342,50670.19376088 2026-01-10,18:15:25.000,10,11124382,-795,0,1768068924,15046.107781659994,65.6435424299998,50670.17279952 2026-01-10,18:15:26.000,10,11124437,-795,0,1768068925,15046.121254279999,65.79157416000089,50670.207735120006 2026-01-10,18:15:27.000,10,11124429,-795,0,1768068926,15046.107781659994,65.90436023999791,50670.06799272 2026-01-10,18:15:28.000,10,11124347,-795,0,1768068927,15046.067363799993,65.92550763000327,50670.11690256 2026-01-10,18:15:29.000,10,11124440,-795,0,1768068928,15046.040418559998,65.99599893000413,50670.13087680001 2026-01-10,18:15:30.000,10,11124476,-795,0,1768068929,15046.087572729994,66.07353936000436,50670.03305712001 2026-01-10,18:15:31.000,10,11124480,-795,0,1768068930,15046.141463209999,66.11583414000052,50670.08196696001 2026-01-10,18:15:32.000,10,11124436,-795,0,1768068931,15046.222298929999,66.29206238999905,50670.03305712001 2026-01-10,18:15:33.000,10,11124475,-795,0,1768068932,15046.30313465,66.38370107999799,50669.97716016 2026-01-10,18:15:34.000,10,11124457,-795,0,1768068933,15046.4041793,66.55288020000444,50670.019082880004 2026-01-10,18:15:35.000,10,11124391,-795,0,1768068934,15046.45806977999,66.72205932000361,50670.06799272 2026-01-10,18:15:36.000,10,11124419,-715,0,1768068935,15046.471542399995,66.91238583000086,50670.019082880004 2026-01-10,18:15:37.000,10,11124386,-795,0,1768068936,15046.48501502,67.20844929000305,50669.984147279996 2026-01-10,18:15:38.000,10,11124462,-795,0,1768068937,15046.51869656999,67.40582492999965,50669.984147279996 2026-01-10,18:15:39.000,10,11124444,-795,0,1768068938,15046.45806977999,67.62434796000161,50669.984147279996 2026-01-10,18:15:40.000,10,11124357,-795,0,1768068939,15046.4041793,67.77237969000271,50669.9561988 2026-01-10,18:15:41.000,10,11124467,-795,0,1768068940,15046.36376144,67.93450968000252,50669.96318592001 2026-01-10,18:15:42.000,10,11124405,-795,0,1768068941,15046.37723405999,68.0543448899989,50669.984147279996 2026-01-10,18:15:43.000,10,11124369,-795,0,1768068942,15046.41765191999,68.12483618999977,50670.06100560001 2026-01-10,18:15:44.000,10,11124441,-795,0,1768068943,15046.47827870999,68.15303271000448,50670.0959412 2026-01-10,18:15:45.000,10,11124411,-795,0,1768068944,15046.42438823,68.19532749000064,50670.12388968 2026-01-10,18:15:46.000,10,11124521,-795,0,1768068945,15046.43786084999,68.24467140000343,50670.19376088 2026-01-10,18:15:47.000,10,11124401,-795,0,1768068946,15046.410915609995,68.34335922000173,50670.1658124 2026-01-10,18:15:48.000,10,11124427,-795,0,1768068947,15046.37723405999,68.40680139000324,50670.13087680001 2026-01-10,18:15:49.000,10,11124437,-795,0,1768068948,15046.27618940999,68.34335922000173,50670.19376088 2026-01-10,18:15:50.000,10,11124398,-795,0,1768068949,15046.181881069999,68.33631009000237,50670.186773760004 2026-01-10,18:15:51.000,10,11124448,-795,0,1768068950,15046.134726899989,68.30811356999766,50670.151838159996 2026-01-10,18:15:52.000,10,11124473,-795,0,1768068951,15046.006737009993,68.4772926900041,50670.29158056 2026-01-10,18:15:53.000,10,11124495,-795,0,1768068952,15045.878747119998,68.5125383400009,50670.207735120006 2026-01-10,18:15:54.000,10,11124479,-795,0,1768068953,15045.777702469997,68.55483312000433,50670.36145176 2026-01-10,18:15:55.000,10,11124462,-795,0,1768068954,15045.690130440002,68.57598051000241,50670.24965784001 2026-01-10,18:15:56.000,10,11124474,-795,0,1768068955,15045.595822099996,68.64647181000328,50670.31254192 2026-01-10,18:15:57.000,10,11124470,-795,0,1768068956,15045.373523869996,68.57598051000241,50670.31254192 2026-01-10,18:15:58.000,10,11124449,-795,0,1768068957,15045.36678756,68.660570070002,50670.24267072 2026-01-10,18:15:59.000,10,11124473,-795,0,1768068958,15045.42067803999,68.84384744999988,50670.207735120006 2026-01-10,18:16:00.000,10,11124435,-795,0,1768068959,15045.40720542,68.85089657999924,50670.36145176 2026-01-10,18:16:01.000,10,11124376,-795,0,1768068960,15045.30616077,69.0059774399997,50670.305554800005 2026-01-10,18:16:02.000,10,11124367,-795,0,1768068961,15045.30616077,69.03417396000441,50670.29856768001 2026-01-10,18:16:03.000,10,11124430,-795,0,1768068962,15045.13775301999,69.09761612999864,50670.26363208 2026-01-10,18:16:04.000,10,11124398,-795,0,1768068963,15045.07712622999,69.15400917000079,50670.2356836 2026-01-10,18:16:05.000,10,11124492,-795,0,1768068964,15044.922191099999,69.21040221000294,50670.26363208 2026-01-10,18:16:06.000,10,11124462,-795,0,1768068965,15044.760519659998,69.22450047000166,50670.17978664001 2026-01-10,18:16:07.000,10,11124486,-795,0,1768068966,15044.686420249993,69.29499177000253,50670.32651616001 2026-01-10,18:16:08.000,10,11124487,-795,0,1768068967,15044.565166669992,69.4641708900017,50670.32651616001 2026-01-10,18:16:09.000,10,11124454,-795,0,1768068968,15044.538221429997,69.47122002000106,50670.33350328 2026-01-10,18:16:10.000,10,11124355,-795,0,1768068969,15044.504539879992,69.66859565999766,50670.31254192 2026-01-10,18:16:11.000,10,11124505,-795,0,1768068970,15044.578639289997,69.68974305000302,50670.186773760004 2026-01-10,18:16:12.000,10,11124477,-795,0,1768068971,15044.524748809992,69.86597130000155,50670.3404904 2026-01-10,18:16:13.000,10,11124419,-795,0,1768068972,15044.571902980002,69.99285564000456,50670.36843888001 2026-01-10,18:16:14.000,10,11124358,-795,0,1768068973,15044.639266079997,70.09859259000223,50670.45228432 2026-01-10,18:16:15.000,10,11124417,-795,0,1768068974,15044.780728589998,70.07039607000479,50670.375426000006 2026-01-10,18:16:16.000,10,11124387,-795,0,1768068975,15044.848091689993,70.10564172000159,50670.40337448 2026-01-10,18:16:17.000,10,11124400,-795,0,1768068976,15044.827882759993,70.17613302000245,50670.39638736001 2026-01-10,18:16:18.000,10,11124448,-795,0,1768068977,15044.942400029999,70.21842779999861,50670.36145176 2026-01-10,18:16:19.000,10,11124528,-795,0,1768068978,15045.029972059994,70.22547692999797,50670.45228432 2026-01-10,18:16:20.000,10,11124499,-795,0,1768068979,15045.13775301999,70.15498563000438,50670.50818128 2026-01-10,18:16:21.000,10,11124417,-795,0,1768068980,15045.211852429995,70.021052160002,50670.354464640004 2026-01-10,18:16:22.000,10,11124398,-795,0,1768068981,15045.232061359995,69.99285564000456,50670.63394944001 2026-01-10,18:16:23.000,10,11124492,-795,0,1768068982,15045.292688149995,70.01400303000264,50670.55709112 2026-01-10,18:16:24.000,10,11124510,-795,0,1768068983,15045.40720542,70.12678910999966,50670.60600096 2026-01-10,18:16:25.000,10,11124496,-795,0,1768068984,15045.42741435,70.17613302000245,50670.487219919996 2026-01-10,18:16:26.000,10,11124360,-795,0,1768068985,15045.501513759991,70.21137866999925,50670.61298808001 2026-01-10,18:16:27.000,10,11124460,-795,0,1768068986,15045.48804114,70.22547692999797,50670.57805248 2026-01-10,18:16:28.000,10,11124549,-795,0,1768068987,15045.602558409992,70.23957519000396,50670.51516840001 2026-01-10,18:16:29.000,10,11124432,-795,0,1768068988,15045.636239959997,70.21137866999925,50670.522155520004 2026-01-10,18:16:30.000,10,11124444,-795,0,1768068989,15045.784438779992,70.20432953999989,50670.654910799996 2026-01-10,18:16:31.000,10,11124445,-795,0,1768068990,15045.878747119998,70.09154346000287,50670.473245680005 2026-01-10,18:16:32.000,10,11124479,-795,0,1768068991,15045.932637599988,70.1197399800003,50670.56407824001 2026-01-10,18:16:33.000,10,11124427,-795,0,1768068992,15046.013473319988,70.07039607000479,50670.66189792001 2026-01-10,18:16:34.000,10,11124492,-795,0,1768068993,15046.013473319988,70.12678910999966,50670.67587216 2026-01-10,18:16:35.000,10,11124487,-795,0,1768068994,15046.067363799993,70.07744520000415,50670.689846400004 2026-01-10,18:16:36.000,10,11124404,-795,0,1768068995,15046.087572729994,70.13383823999902,50670.640936560005 2026-01-10,18:16:37.000,10,11124504,-795,0,1768068996,15046.141463209999,70.19728041000053,50670.57106536 2026-01-10,18:16:38.000,10,11124487,-795,0,1768068997,15046.114517969989,70.18318215000181,50670.63394944001 2026-01-10,18:16:39.000,10,11124388,-795,0,1768068998,15046.067363799993,70.28186997000012,50670.61298808001 2026-01-10,18:16:40.000,10,11124468,-795,0,1768068999,15046.074100109989,70.38760691999778,50670.6199752 2026-01-10,18:16:41.000,10,11124494,-795,0,1768069000,15046.074100109989,70.35941040000034,50670.50119416 2026-01-10,18:16:42.000,10,11124457,-795,0,1768069001,15045.959582839998,70.5144912600008,50670.543116880006 2026-01-10,18:16:43.000,10,11124469,-795,0,1768069002,15045.925901289993,70.69071950999933,50670.50818128 2026-01-10,18:16:44.000,10,11124521,-795,0,1768069003,15045.865274499993,70.8598986299985,50670.543116880006 2026-01-10,18:16:45.000,10,11124383,-795,0,1768069004,15045.824856639993,70.96563558000344,50670.46625856001 2026-01-10,18:16:46.000,10,11124507,-795,0,1768069005,15045.851801880002,71.13481470000261,50670.55709112 2026-01-10,18:16:47.000,10,11124470,-795,0,1768069006,15045.912428670003,71.27579730000434,50670.60600096 2026-01-10,18:16:48.000,10,11124493,-795,0,1768069007,15045.979791769998,71.45202555000287,50670.57106536 2026-01-10,18:16:49.000,10,11124404,-795,0,1768069008,15046.053891179989,71.55071337000118,50670.57805248 2026-01-10,18:16:50.000,10,11124439,-795,0,1768069009,15046.060627489998,71.69874510000227,50670.550104 2026-01-10,18:16:51.000,10,11124454,-795,0,1768069010,15046.188617379994,71.80448204999993,50670.57805248 2026-01-10,18:16:52.000,10,11124375,-795,0,1768069011,15046.154935829989,71.8749733500008,50670.550104 2026-01-10,18:16:53.000,10,11124462,-795,0,1768069012,15046.175144759989,72.00890682000318,50670.57805248 2026-01-10,18:16:54.000,10,11124394,-795,0,1768069013,15046.188617379994,72.10054551000212,50670.543116880006 2026-01-10,18:16:55.000,10,11124457,-795,0,1768069014,15046.134726899989,72.32611767000344,50670.61298808001 2026-01-10,18:16:56.000,10,11124421,-795,0,1768069015,15046.053891179989,72.49529679000261,50670.640936560005 2026-01-10,18:16:57.000,10,11124445,-795,0,1768069016,15045.925901289993,72.6785741700005,50670.63394944001 2026-01-10,18:16:58.000,10,11124486,-795,0,1768069017,15045.824856639993,72.7772619899988,50670.67587216 2026-01-10,18:16:59.000,10,11124384,-795,0,1768069018,15045.838329259997,72.87594981000439,50670.73176912001 2026-01-10,18:17:00.000,10,11124453,-795,0,1768069019,15045.710339370002,72.95349024000461,50670.759717600005 2026-01-10,18:17:01.000,10,11124498,-795,0,1768069020,15045.649712580002,73.10857109999779,50670.759717600005 2026-01-10,18:17:02.000,10,11124513,-795,0,1768069021,15045.521722689991,73.30594674000167,50670.88548576 2026-01-10,18:17:03.000,10,11124499,-795,0,1768069022,15045.481304829991,73.531518900003,50670.78766608 2026-01-10,18:17:04.000,10,11124480,-795,0,1768069023,15045.434150659996,73.74299279999832,50670.85055016001 2026-01-10,18:17:05.000,10,11124444,-795,0,1768069024,15045.40046910999,73.96151583000028,50670.84356304 2026-01-10,18:17:06.000,10,11124431,-795,0,1768069025,15045.333106009995,74.07430191000458,50670.87151152001 2026-01-10,18:17:07.000,10,11124423,-795,0,1768069026,15045.333106009995,74.15889147000416,50670.83657592 2026-01-10,18:17:08.000,10,11124416,-795,0,1768069027,15045.22532505,74.29987406999862,50670.89247288 2026-01-10,18:17:09.000,10,11124374,-795,0,1768069028,15045.131016709995,74.37741449999885,50670.90644712 2026-01-10,18:17:10.000,10,11124351,-795,0,1768069029,15045.090598849994,74.44085667000036,50670.98330544 2026-01-10,18:17:11.000,10,11124493,-795,0,1768069030,15045.090598849994,74.58888840000145,50670.990292559996 2026-01-10,18:17:12.000,10,11124363,-795,0,1768069031,15045.171434569995,74.73692013000255,50671.025228160004 2026-01-10,18:17:13.000,10,11124495,-795,0,1768069032,15045.232061359995,74.88495186000364,50670.976318320005 2026-01-10,18:17:14.000,10,11124479,-795,0,1768069033,15045.33984231999,75.04003272000409,50671.01824104001 2026-01-10,18:17:15.000,10,11124459,-795,0,1768069034,15045.30616077,75.25855574999878,50670.90644712 2026-01-10,18:17:16.000,10,11124443,-795,0,1768069035,15045.393732799996,75.36429270000372,50670.94836984001 2026-01-10,18:17:17.000,10,11124478,-795,0,1768069036,15045.521722689991,75.54052095000225,50670.92042136001 2026-01-10,18:17:18.000,10,11124450,-795,0,1768069037,15045.589085790001,75.5969139900044,50670.89247288 2026-01-10,18:17:19.000,10,11124519,-795,0,1768069038,15045.636239959997,75.74494571999821,50671.01125392 2026-01-10,18:17:20.000,10,11124414,-795,0,1768069039,15045.629503650001,75.74494571999821,50670.90644712 2026-01-10,18:17:21.000,10,11124395,-795,0,1768069040,15045.730548300002,75.78019137000229,50670.96933120001 2026-01-10,18:17:22.000,10,11124589,-795,0,1768069041,15045.791175090002,75.95641962000082,50670.94138272 2026-01-10,18:17:23.000,10,11124402,-795,0,1768069042,15045.898956049998,75.94937049000146,50670.89247288 2026-01-10,18:17:24.000,10,11124423,-795,0,1768069043,15045.851801880002,76.0057635300036,50670.90644712 2026-01-10,18:17:25.000,10,11124471,-795,0,1768069044,15045.885483429993,76.11150048000127,50670.9343956 2026-01-10,18:17:26.000,10,11124454,-795,0,1768069045,15045.865274499993,76.12559873999999,50670.95535696 2026-01-10,18:17:27.000,10,11124560,-795,0,1768069046,15045.878747119998,76.16084439000406,50670.976318320005 2026-01-10,18:17:28.000,10,11124406,-795,0,1768069047,15045.898956049998,76.1396969999987,50670.9343956 2026-01-10,18:17:29.000,10,11124413,-795,0,1768069048,15045.804647709992,76.21018829999957,50671.06715088001 2026-01-10,18:17:30.000,10,11124437,-795,0,1768069049,15045.818120329997,76.252483080003,50671.01824104001 2026-01-10,18:17:31.000,10,11124426,-795,0,1768069050,15045.757493539997,76.19609004000085,50671.046189520006 2026-01-10,18:17:32.000,10,11124577,-795,0,1768069051,15045.784438779992,76.16084439000406,50671.025228160004 2026-01-10,18:17:33.000,10,11124407,-795,0,1768069052,15045.791175090002,76.16789352000342,50671.025228160004 2026-01-10,18:17:34.000,10,11124381,-795,0,1768069053,15045.744020919992,76.21723742999893,50671.10208648 2026-01-10,18:17:35.000,10,11124325,-795,0,1768069054,15045.757493539997,76.30182698999852,50671.11606072001 2026-01-10,18:17:36.000,10,11124454,-795,0,1768069055,15045.683394129992,76.29477785999916,50671.248816 2026-01-10,18:17:37.000,10,11124498,-795,0,1768069056,15045.642976269992,76.33707264000259,50671.27676448 2026-01-10,18:17:38.000,10,11124415,-795,0,1768069057,15045.48804114,76.44280959000025,50671.22086752 2026-01-10,18:17:39.000,10,11124435,-795,0,1768069058,15045.36005124999,76.54149740999856,50671.25580312001 2026-01-10,18:17:40.000,10,11124350,-795,0,1768069059,15045.22532505,76.60493958000006,50671.311700080005 2026-01-10,18:17:41.000,10,11124471,-795,0,1768069060,15045.18490719,76.64018523000414,50671.36759704 2026-01-10,18:17:42.000,10,11124415,-795,0,1768069061,15045.171434569995,76.72477479000372,50671.27676448 2026-01-10,18:17:43.000,10,11124379,-795,0,1768069062,15045.17817087999,76.76706956999988,50671.39554552 2026-01-10,18:17:44.000,10,11124440,-795,0,1768069063,15045.21858873999,76.87280652000481,50671.381571280006 2026-01-10,18:17:45.000,10,11124377,-795,0,1768069064,15045.211852429995,76.87280652000481,50671.45144248001 2026-01-10,18:17:46.000,10,11124438,-795,0,1768069065,15045.33984231999,76.90805217000161,50671.479390960005 2026-01-10,18:17:47.000,10,11124509,-795,0,1768069066,15045.454359589996,76.96444521000376,50671.35362280001 2026-01-10,18:17:48.000,10,11124508,-795,0,1768069067,15045.548667930001,76.9573960800044,50671.35362280001 2026-01-10,18:17:49.000,10,11124421,-795,0,1768069068,15045.595822099996,76.92919955999969,50671.41650688 2026-01-10,18:17:50.000,10,11124502,-795,0,1768069069,15045.663185199992,76.91510130000097,50671.3186872 2026-01-10,18:17:51.000,10,11124390,-795,0,1768069070,15045.730548300002,76.96444521000376,50671.42349400001 2026-01-10,18:17:52.000,10,11124533,-795,0,1768069071,15045.804647709992,76.95034694999777,50671.213880400006 2026-01-10,18:17:53.000,10,11124467,-795,0,1768069072,15045.784438779992,77.07018216000142,50671.36759704 2026-01-10,18:17:54.000,10,11124445,-795,0,1768069073,15045.885483429993,77.2393612800006,50671.37458416001 2026-01-10,18:17:55.000,10,11124484,-795,0,1768069074,15045.986528079993,77.28165606000402,50671.48637808 2026-01-10,18:17:56.000,10,11124465,-795,0,1768069075,15045.993264389988,77.31690171000082,50671.35362280001 2026-01-10,18:17:57.000,10,11124435,-795,0,1768069076,15045.898956049998,77.4508351800032,50671.4584296 2026-01-10,18:17:58.000,10,11124509,-795,0,1768069077,15045.898956049998,77.48608082999999,50671.47240384001 2026-01-10,18:17:59.000,10,11124438,-795,0,1768069078,15045.770966160002,77.5142773500047,50671.52131368001 2026-01-10,18:18:00.000,10,11124453,-795,0,1768069079,15045.642976269992,77.64116169000044,50671.48637808 2026-01-10,18:18:01.000,10,11124495,-795,0,1768069080,15045.589085790001,77.67640734000452,50671.44445536 2026-01-10,18:18:02.000,10,11124399,-795,0,1768069081,15045.595822099996,77.72575125000003,50671.33964856 2026-01-10,18:18:03.000,10,11124494,-795,0,1768069082,15045.38699649,77.85263559000305,50671.493365199996 2026-01-10,18:18:04.000,10,11124483,-795,0,1768069083,15045.440886969991,77.8949303699992,50671.55624928 2026-01-10,18:18:05.000,10,11124483,-795,0,1768069084,15045.508250070001,77.93722515000263,50671.61913336001 2026-01-10,18:18:06.000,10,11124471,-795,0,1768069085,15045.521722689991,77.90902862999792,50671.58419776 2026-01-10,18:18:07.000,10,11124464,-795,0,1768069086,15045.535195309996,77.92312689000391,50671.549262160006 2026-01-10,18:18:08.000,10,11124384,-795,0,1768069087,15045.481304829991,77.97247079999943,50671.65406896 2026-01-10,18:18:09.000,10,11124518,-795,0,1768069088,15045.494777449996,77.84558646000369,50671.67503032 2026-01-10,18:18:10.000,10,11124465,-795,0,1768069089,15045.494777449996,77.92312689000391,50671.72394016 2026-01-10,18:18:11.000,10,11124429,-795,0,1768069090,15045.514986379996,77.90902862999792,50671.73791440001 2026-01-10,18:18:12.000,10,11124464,-795,0,1768069091,15045.528459000001,77.93017602000327,50671.61913336001 2026-01-10,18:18:13.000,10,11124434,-795,0,1768069092,15045.413941729996,78.02181471000222,50671.70996592001 2026-01-10,18:18:14.000,10,11124446,-795,0,1768069093,15045.38699649,78.12050253000052,50671.75887576001 2026-01-10,18:18:15.000,10,11124493,-795,0,1768069094,15045.38026017999,78.16279731000395,50671.6331076 2026-01-10,18:18:16.000,10,11124543,-795,0,1768069095,15045.42741435,78.24033774000418,50671.67503032 2026-01-10,18:18:17.000,10,11124394,-795,0,1768069096,15045.454359589996,78.30377990999841,50671.75188864 2026-01-10,18:18:18.000,10,11124424,-795,0,1768069097,15045.42067803999,78.18394470000203,50671.78682424001 2026-01-10,18:18:19.000,10,11124413,-795,0,1768069098,15045.440886969991,78.19099383000139,50671.8427212 2026-01-10,18:18:20.000,10,11124490,-795,0,1768069099,15045.44762328,78.12755165999988,50671.661056079996 2026-01-10,18:18:21.000,10,11124491,-795,0,1768069100,15045.636239959997,78.16279731000395,50671.73092728 2026-01-10,18:18:22.000,10,11124518,-795,0,1768069101,15045.770966160002,78.02886384000158,50671.647081840005 2026-01-10,18:18:23.000,10,11124443,-795,0,1768069102,15045.818120329997,77.99361819000478,50671.8427212 2026-01-10,18:18:24.000,10,11124480,-795,0,1768069103,15045.845065569993,77.99361819000478,50671.8427212 2026-01-10,18:18:25.000,10,11124459,-795,0,1768069104,15045.898956049998,77.90197949999856,50671.9125924 2026-01-10,18:18:26.000,10,11124364,-795,0,1768069105,15046.006737009993,77.82443906999833,50671.80079848 2026-01-10,18:18:27.000,10,11124502,-795,0,1768069106,15046.121254279999,77.73984950999875,50671.90560528001 2026-01-10,18:18:28.000,10,11124478,-795,0,1768069107,15046.21556261999,77.57771951999894,50671.933553760005 2026-01-10,18:18:29.000,10,11124438,-795,0,1768069108,15046.202089999999,77.47198257000127,50671.828746959996 2026-01-10,18:18:30.000,10,11124471,-795,0,1768069109,15046.350288819995,77.27460693000467,50671.90560528001 2026-01-10,18:18:31.000,10,11124535,-795,0,1768069110,15046.44459716,77.0560839000027,50671.933553760005 2026-01-10,18:18:32.000,10,11124497,-795,0,1768069111,15046.59953228999,76.88690478000353,50671.82175984 2026-01-10,18:18:33.000,10,11124557,-795,0,1768069112,15046.64668646,76.86575738999818,50671.90560528001 2026-01-10,18:18:34.000,10,11124436,-795,0,1768069113,15046.727522180001,76.7811678299986,50671.933553760005 2026-01-10,18:18:35.000,10,11124433,-795,0,1768069114,15046.936347789997,76.77411869999924,50671.996437839996 2026-01-10,18:18:36.000,10,11124460,-795,0,1768069115,15047.023919819992,76.8093643500033,50671.94054088 2026-01-10,18:18:37.000,10,11124473,-795,0,1768069116,15047.044128749993,76.70362739999837,50671.947528 2026-01-10,18:18:38.000,10,11124476,-795,0,1768069117,15047.023919819992,76.65428349000285,50671.996437839996 2026-01-10,18:18:39.000,10,11124420,-795,0,1768069118,15046.976765649997,76.59084132000135,50672.0173992 2026-01-10,18:18:40.000,10,11124463,-795,0,1768069119,15046.922875169992,76.5344482799992,50671.996437839996 2026-01-10,18:18:41.000,10,11124478,-795,0,1768069120,15046.970029340002,76.49215350000304,50672.05932192 2026-01-10,18:18:42.000,10,11124460,-795,0,1768069121,15047.017183509997,76.2877287299998,50671.94054088 2026-01-10,18:18:43.000,10,11124446,-795,0,1768069122,15046.909402550002,76.30182698999852,50672.07329616001 2026-01-10,18:18:44.000,10,11124451,-795,0,1768069123,15046.794885279996,76.2877287299998,50672.1571416 2026-01-10,18:18:45.000,10,11124439,-795,0,1768069124,15046.774676349996,76.29477785999916,50672.080283280004 2026-01-10,18:18:46.000,10,11124455,-795,0,1768069125,15046.761203729991,76.27363047000108,50672.150154480005 2026-01-10,18:18:47.000,10,11124446,-795,0,1768069126,15046.754467419996,76.21723742999893,50672.1571416 2026-01-10,18:18:48.000,10,11124501,-795,0,1768069127,15046.808357900001,76.25953221000236,50672.220025680006 2026-01-10,18:18:49.000,10,11124532,-795,0,1768069128,15046.788148970001,76.17494265000278,50672.199064320004 2026-01-10,18:18:50.000,10,11124515,-795,0,1768069129,15046.781412659991,76.10445135000191,50672.16412872 2026-01-10,18:18:51.000,10,11124362,-795,0,1768069130,15046.815094209996,76.12559873999999,50672.14316736001 2026-01-10,18:18:52.000,10,11124577,-795,0,1768069131,15046.895929929997,75.99871440000425,50672.04534768001 2026-01-10,18:18:53.000,10,11124529,-795,0,1768069132,15046.929611480002,76.03396005000104,50672.150154480005 2026-01-10,18:18:54.000,10,11124422,-795,0,1768069133,15046.996974579997,76.02691092000168,50672.199064320004 2026-01-10,18:18:55.000,10,11124470,-795,0,1768069134,15047.084546609993,76.06920569999784,50672.296884 2026-01-10,18:18:56.000,10,11124438,-795,0,1768069135,15047.165382329993,76.05510743999912,50672.18509008 2026-01-10,18:18:57.000,10,11124500,-795,0,1768069136,15047.246218049993,76.09740222000255,50672.17111584001 2026-01-10,18:18:58.000,10,11124581,-795,0,1768069137,15047.320317459998,76.11854961000063,50672.27592264 2026-01-10,18:18:59.000,10,11124436,-795,0,1768069138,15047.360735319999,76.1890409100015,50672.220025680006 2026-01-10,18:19:00.000,10,11124471,-795,0,1768069139,15047.387680559994,76.19609004000085,50672.17810296 2026-01-10,18:19:01.000,10,11124456,-795,0,1768069140,15047.448307349994,76.24543395000364,50672.268935520005 2026-01-10,18:19:02.000,10,11124436,-795,0,1768069141,15047.488725209994,76.32297438000387,50672.247974160004 2026-01-10,18:19:03.000,10,11124389,-795,0,1768069142,15047.54261569,76.35822003000067,50672.37374232 2026-01-10,18:19:04.000,10,11124430,-795,0,1768069143,15047.52240676,76.42166220000217,50672.3318196 2026-01-10,18:19:05.000,10,11124562,-795,0,1768069144,15047.50219783,76.52035002000048,50672.32483248 2026-01-10,18:19:06.000,10,11124477,-795,0,1768069145,15047.50219783,76.61198870999942,50672.30387112 2026-01-10,18:19:07.000,10,11124453,-795,0,1768069146,15047.52240676,76.71772566000436,50672.436626400005 2026-01-10,18:19:08.000,10,11124489,-795,0,1768069147,15047.55608830999,76.76706956999988,50672.35278096 2026-01-10,18:19:09.000,10,11124454,-795,0,1768069148,15047.569560929995,76.89395391000289,50672.45060064 2026-01-10,18:19:10.000,10,11124458,-795,0,1768069149,15047.62345141,76.89395391000289,50672.436626400005 2026-01-10,18:19:11.000,10,11124428,-795,0,1768069150,15047.72449606,76.87985565000417,50672.471562 2026-01-10,18:19:12.000,10,11124514,-795,0,1768069151,15047.812068089996,76.83051174000138,50672.45758776001 2026-01-10,18:19:13.000,10,11124494,-795,0,1768069152,15047.953530599996,76.77411869999924,50672.415665040004 2026-01-10,18:19:14.000,10,11124492,-795,0,1768069153,15048.115202039997,76.75297131000116,50672.485536240005 2026-01-10,18:19:15.000,10,11124477,-795,0,1768069154,15048.256664549997,76.69657826999901,50672.51348472 2026-01-10,18:19:16.000,10,11124494,-795,0,1768069155,15048.425072299993,76.61903783999878,50672.42963928001 2026-01-10,18:19:17.000,10,11124489,-795,0,1768069156,15048.539589569998,76.58379219000199,50672.56239456 2026-01-10,18:19:18.000,10,11124444,-795,0,1768069157,15048.63389790999,76.57674306000263,50672.45060064 2026-01-10,18:19:19.000,10,11124380,-795,0,1768069158,15048.681052079999,76.64018523000414,50672.47854912001 2026-01-10,18:19:20.000,10,11124436,-795,0,1768069159,15048.667579459994,76.57674306000263,50672.45060064 2026-01-10,18:19:21.000,10,11124524,-795,0,1768069160,15048.61368897999,76.48510437000368,50672.436626400005 2026-01-10,18:19:22.000,10,11124426,-795,0,1768069161,15048.65410683999,76.4005148100041,50672.44361352 2026-01-10,18:19:23.000,10,11124445,-795,0,1768069162,15048.681052079999,76.26658134000172,50672.49951048 2026-01-10,18:19:24.000,10,11124475,-795,0,1768069163,15048.74167887,76.13264786999935,50672.49951048 2026-01-10,18:19:25.000,10,11124495,-795,0,1768069164,15048.86293245,76.11854961000063,50672.45758776001 2026-01-10,18:19:26.000,10,11124418,-795,0,1768069165,15048.91682292999,76.10445135000191,50672.5414332 2026-01-10,18:19:27.000,10,11124435,-795,0,1768069166,15048.9639771,76.01281266000296,50672.471562 2026-01-10,18:19:28.000,10,11124485,-795,0,1768069167,15049.011131269996,76.0057635300036,50672.52047184 2026-01-10,18:19:29.000,10,11124515,-795,0,1768069168,15048.99765864999,75.92822310000338,50672.52047184 2026-01-10,18:19:30.000,10,11124487,-795,0,1768069169,15048.990922339995,75.90002657999867,50672.583355920004 2026-01-10,18:19:31.000,10,11124476,-795,0,1768069170,15049.098703299991,75.90707570999803,50672.56938168 2026-01-10,18:19:32.000,10,11124484,-795,0,1768069171,15048.97744971999,75.78019137000229,50672.534446080004 2026-01-10,18:19:33.000,10,11124530,-795,0,1768069172,15048.950504479995,75.65330702999927,50672.66720136 2026-01-10,18:19:34.000,10,11124495,-795,0,1768069173,15048.889877689995,75.63920877000055,50672.66021424 2026-01-10,18:19:35.000,10,11124392,-795,0,1768069174,15048.869668759995,75.63215964000119,50672.70912408 2026-01-10,18:19:36.000,10,11124471,-795,0,1768069175,15048.80230566,75.65330702999927,50672.723098320006 2026-01-10,18:19:37.000,10,11124441,-795,0,1768069176,15048.748415179994,75.61101225000311,50672.73008544 2026-01-10,18:19:38.000,10,11124455,-795,0,1768069177,15048.74167887,75.61806138000247,50672.772008160005 2026-01-10,18:19:39.000,10,11124519,-795,0,1768069178,15048.81577827999,75.70265094000206,50672.820918000005 2026-01-10,18:19:40.000,10,11124440,-795,0,1768069179,15048.83598720999,75.75904398000421,50672.820918000005 2026-01-10,18:19:41.000,10,11124510,-795,0,1768069180,15048.92355924,75.87887919000059,50672.84187936001 2026-01-10,18:19:42.000,10,11124529,-795,0,1768069181,15048.92355924,75.95641962000082,50672.83489224 2026-01-10,18:19:43.000,10,11124554,-795,0,1768069182,15048.930295549995,76.01986179000232,50672.87681496 2026-01-10,18:19:44.000,10,11124515,-795,0,1768069183,15048.889877689995,76.10445135000191,50672.82790512 2026-01-10,18:19:45.000,10,11124442,-795,0,1768069184,15049.00439496,76.21723742999893,50672.79995664 2026-01-10,18:19:46.000,10,11124443,-795,0,1768069185,15049.091966989996,76.37231828999938,50672.83489224 2026-01-10,18:19:47.000,10,11124450,-795,0,1768069186,15049.12564854,76.4005148100041,50672.8558536 2026-01-10,18:19:48.000,10,11124403,-795,0,1768069187,15049.132384849996,76.49215350000304,50672.82790512 2026-01-10,18:19:49.000,10,11124466,-795,0,1768069188,15049.10543961,76.61903783999878,50672.890789200006 2026-01-10,18:19:50.000,10,11124449,-795,0,1768069189,15049.132384849996,76.71067652999773,50672.90476344 2026-01-10,18:19:51.000,10,11124427,-795,0,1768069190,15049.246902120001,76.73887305000244,50672.7859824 2026-01-10,18:19:52.000,10,11124443,-795,0,1768069191,15049.300792599992,76.71772566000436,50672.84187936001 2026-01-10,18:19:53.000,10,11124489,-795,0,1768069192,15049.361419389992,76.73887305000244,50672.88380208001 2026-01-10,18:19:54.000,10,11124484,-795,0,1768069193,15049.475936659997,76.7459221800018,50672.91175056001 2026-01-10,18:19:55.000,10,11124386,-795,0,1768069194,15049.630871789988,76.73887305000244,50672.9257248 2026-01-10,18:19:56.000,10,11124493,-795,0,1768069195,15049.758861679999,76.66838175000157,50672.88380208001 2026-01-10,18:19:57.000,10,11124472,-795,0,1768069196,15049.927269429994,76.58379219000199,50672.90476344 2026-01-10,18:19:58.000,10,11124449,-795,0,1768069197,15050.149567659995,76.61198870999942,50672.988608880005 2026-01-10,18:19:59.000,10,11124401,-795,0,1768069198,15050.365129580001,76.5978904500007,50672.939699040006 2026-01-10,18:20:00.000,10,11124524,-795,0,1768069199,15050.472910539997,76.47100610999769,50672.9257248 2026-01-10,18:20:01.000,10,11124434,-795,0,1768069200,15050.560482569992,76.37936741999874,50672.918737680004 2026-01-10,18:20:02.000,10,11124337,-795,0,1768069201,15050.580691499992,76.30182698999852,50672.890789200006 2026-01-10,18:20:03.000,10,11124429,-795,0,1768069202,15050.735626629998,76.13264786999935,50672.83489224 2026-01-10,18:20:04.000,10,11124404,-795,0,1768069203,15050.776044489998,76.06920569999784,50673.03053160001 2026-01-10,18:20:05.000,10,11124429,-795,0,1768069204,15050.836671279998,75.91412484000466,50673.03053160001 2026-01-10,18:20:06.000,10,11124453,-795,0,1768069205,15050.789517109988,75.78019137000229,50673.05149296001 2026-01-10,18:20:07.000,10,11124394,-795,0,1768069206,15050.708681390002,75.63215964000119,50673.086428560004 2026-01-10,18:20:08.000,10,11124482,-795,0,1768069207,15050.742362939993,75.56166834000032,50673.1353384 2026-01-10,18:20:09.000,10,11124404,-795,0,1768069208,15050.580691499992,75.51937356000417,50673.10040280001 2026-01-10,18:20:10.000,10,11124486,-795,0,1768069209,15050.553746259997,75.4488822600033,50673.19123536 2026-01-10,18:20:11.000,10,11124566,-795,0,1768069210,15050.533537329997,75.36429270000372,50673.21918384001 2026-01-10,18:20:12.000,10,11124446,-795,0,1768069211,15050.520064709992,75.32199792000029,50673.3100164 2026-01-10,18:20:13.000,10,11124392,-795,0,1768069212,15050.506592090002,75.2021627100039,50673.17726112001 2026-01-10,18:20:14.000,10,11124485,-795,0,1768069213,15050.493119469997,75.23035923000134,50673.40783608 2026-01-10,18:20:15.000,10,11124467,-795,0,1768069214,15050.459437919992,75.15986793000047,50673.393861840006 2026-01-10,18:20:16.000,10,11124489,-795,0,1768069215,15050.432492679996,75.06822924000153,50673.393861840006 2026-01-10,18:20:17.000,10,11124411,-795,0,1768069216,15050.398811129991,75.06822924000153,50673.38687472001 2026-01-10,18:20:18.000,10,11124484,-795,0,1768069217,15050.358393269991,74.99773794000066,50673.46373304001 2026-01-10,18:20:19.000,10,11124408,-795,0,1768069218,15050.331448029996,74.9554431600045,50673.50565576 2026-01-10,18:20:20.000,10,11124446,-795,0,1768069219,15050.331448029996,74.96249229000387,50673.58251408001 2026-01-10,18:20:21.000,10,11124444,-795,0,1768069220,15050.297766479991,74.9554431600045,50673.610462560006 2026-01-10,18:20:22.000,10,11124437,-795,0,1768069221,15050.291030169996,74.97659055000258,50673.70129512001 2026-01-10,18:20:23.000,10,11124415,-795,0,1768069222,15050.28429386,74.96249229000387,50673.48469440001 2026-01-10,18:20:24.000,10,11124470,-715,0,1768069223,15050.25734861999,75.11052401999768,50673.68732088 2026-01-10,18:20:25.000,10,11124466,-795,0,1768069224,15050.26408493,75.20921184000326,50673.66635952 2026-01-10,18:20:26.000,10,11124454,-795,0,1768069225,15050.250612309996,75.27970314000413,50673.70129512001 2026-01-10,18:20:27.000,10,11124457,-795,0,1768069226,15050.243876,75.36429270000372,50673.778153440006 2026-01-10,18:20:28.000,10,11124413,-795,0,1768069227,15050.169776589995,75.3854400900018,50673.68732088 2026-01-10,18:20:29.000,10,11124417,-795,0,1768069228,15050.11588610999,75.44183313000394,50673.68732088 2026-01-10,18:20:30.000,10,11124445,-795,0,1768069229,15050.169776589995,75.47002965000138,50673.74321784 2026-01-10,18:20:31.000,10,11124502,-795,0,1768069230,15050.21693075999,75.56871746999968,50673.68732088 2026-01-10,18:20:32.000,10,11124474,-795,0,1768069231,15050.25734861999,75.66035615999863,50673.68033376001 2026-01-10,18:20:33.000,10,11124487,-795,0,1768069232,15050.23713968999,75.75904398000421,50673.66635952 2026-01-10,18:20:34.000,10,11124459,-795,0,1768069233,15050.243876,75.88592831999995,50673.71526936 2026-01-10,18:20:35.000,10,11124514,-795,0,1768069234,15050.291030169996,75.95641962000082,50673.70129512001 2026-01-10,18:20:36.000,10,11124458,-755,0,1768069235,15050.338184339991,75.9775670099989,50673.73623072 2026-01-10,18:20:37.000,10,11124473,-795,0,1768069236,15050.351656959996,75.87887919000059,50673.73623072 2026-01-10,18:20:38.000,10,11124413,-755,0,1768069237,15050.351656959996,75.81543701999908,50673.7641792 2026-01-10,18:20:39.000,10,11124445,-795,0,1768069238,15050.25734861999,75.72379833000014,50673.84802464001 2026-01-10,18:20:40.000,10,11124464,-795,0,1768069239,15050.26408493,75.66035615999863,50673.945844320006 2026-01-10,18:20:41.000,10,11124431,-795,0,1768069240,15050.17651289999,75.66035615999863,50673.95981856 2026-01-10,18:20:42.000,10,11124500,-795,0,1768069241,15050.15630396999,75.5969139900044,50673.96680568001 2026-01-10,18:20:43.000,10,11124493,-795,0,1768069242,15050.19672182999,75.37839096000243,50673.9039216 2026-01-10,18:20:44.000,10,11124455,-795,0,1768069243,15050.068731939995,75.34314530999836,50674.00174128 2026-01-10,18:20:45.000,10,11124472,-795,0,1768069244,15049.98115991,75.20921184000326,50674.08558672001 2026-01-10,18:20:46.000,10,11124508,-795,0,1768069245,15049.94074205,75.18806444999791,50674.08558672001 2026-01-10,18:20:47.000,10,11124503,-795,0,1768069246,15049.87337894999,75.14576967000176,50674.113535200006 2026-01-10,18:20:48.000,10,11124504,-795,0,1768069247,15049.900324189999,75.12462228000368,50674.15545792001 2026-01-10,18:20:49.000,10,11124426,-795,0,1768069248,15049.87337894999,75.10347488999832,50674.17641928 2026-01-10,18:20:50.000,10,11124442,-795,0,1768069249,15049.859906329999,75.01183619999938,50674.15545792001 2026-01-10,18:20:51.000,10,11124484,-795,0,1768069250,15049.83296108999,74.96954142000322,50674.25327760001 2026-01-10,18:20:52.000,10,11124476,-795,0,1768069251,15049.738652749998,74.89905012000236,50674.17641928 2026-01-10,18:20:53.000,10,11124449,-795,0,1768069252,15049.745389059994,74.80036230000405,50674.12052232 2026-01-10,18:20:54.000,10,11124433,-795,0,1768069253,15049.718443819998,74.84265708000021,50674.24629048 2026-01-10,18:20:55.000,10,11124484,-795,0,1768069254,15049.651080719988,74.87790273000428,50674.33712304 2026-01-10,18:20:56.000,10,11124513,-795,0,1768069255,15049.617399169998,74.84265708000021,50674.34411016 2026-01-10,18:20:57.000,10,11124457,-795,0,1768069256,15049.597190239998,74.81446056000277,50674.330135920005 2026-01-10,18:20:58.000,10,11124447,-795,0,1768069257,15049.570244999988,74.77216577999934,50674.400007120006 2026-01-10,18:20:59.000,10,11124478,-795,0,1768069258,15049.570244999988,74.72987100000319,50674.4628912 2026-01-10,18:21:00.000,10,11124447,-795,0,1768069259,15049.603926549993,74.73692013000255,50674.448916960006 2026-01-10,18:21:01.000,10,11124497,-675,0,1768069260,15049.637608099998,74.75806752000062,50674.47686544 2026-01-10,18:21:02.000,10,11124494,-795,0,1768069261,15049.691498579989,74.73692013000255,50674.427955600004 2026-01-10,18:21:03.000,10,11124443,-795,0,1768069262,15049.785806919994,74.67347796000104,50674.46987832001 2026-01-10,18:21:04.000,10,11124468,-795,0,1768069263,15049.826224779994,74.70167447999847,50674.45590408 2026-01-10,18:21:05.000,10,11124449,-795,0,1768069264,15049.866642639994,74.70872360999783,50674.50481392 2026-01-10,18:21:06.000,10,11124482,-795,0,1768069265,15049.95421466999,74.6452814400036,50674.55372376 2026-01-10,18:21:07.000,10,11124461,-795,0,1768069266,15050.0417867,74.6452814400036,50674.5327624 2026-01-10,18:21:08.000,10,11124453,-795,0,1768069267,15050.10241349,74.58183927000209,50674.49083968001 2026-01-10,18:21:09.000,10,11124443,-795,0,1768069268,15050.210194449995,74.58183927000209,50674.46987832001 2026-01-10,18:21:10.000,10,11124456,-795,0,1768069269,15050.338184339991,74.56774101000337,50674.43494272 2026-01-10,18:21:11.000,10,11124484,-795,0,1768069270,15050.479646849992,74.50429884000187,50674.47686544 2026-01-10,18:21:12.000,10,11124417,-795,0,1768069271,15050.648054600002,74.39151276000484,50674.41398136 2026-01-10,18:21:13.000,10,11124456,-795,0,1768069272,15050.728890320002,74.27167755000119,50674.43494272 2026-01-10,18:21:14.000,10,11124466,-795,0,1768069273,15050.883825449993,74.00381061000371,50674.43494272 2026-01-10,18:21:15.000,10,11124459,-795,0,1768069274,15051.005079029994,73.86987714000134,50674.51878816001 2026-01-10,18:21:16.000,10,11124456,-795,0,1768069275,15051.166750469994,73.6936488900028,50674.52577528 2026-01-10,18:21:17.000,10,11124432,-795,0,1768069276,15051.30147667,73.60905933000322,50674.567698000006 2026-01-10,18:21:18.000,10,11124465,-795,0,1768069277,15051.45641179999,73.49627324999892,50674.49083968001 2026-01-10,18:21:19.000,10,11124472,-795,0,1768069278,15051.56419276,73.46102760000213,50674.6026336 2026-01-10,18:21:20.000,10,11124470,-795,0,1768069279,15051.645028480001,73.30594674000167,50674.546736640004 2026-01-10,18:21:21.000,10,11124501,-795,0,1768069280,15051.618083239991,73.18611152999802,50674.5327624 2026-01-10,18:21:22.000,10,11124466,-755,0,1768069281,15051.611346929996,73.05217806000292,50674.546736640004 2026-01-10,18:21:23.000,10,11124475,-795,0,1768069282,15051.624819550001,72.96758850000333,50674.65154344 2026-01-10,18:21:24.000,10,11124472,-795,0,1768069283,15051.584401690001,72.85480241999903,50674.65154344 2026-01-10,18:21:25.000,10,11124416,-795,0,1768069284,15051.5237749,72.7772619899988,50674.60962072001 2026-01-10,18:21:26.000,10,11124488,-795,0,1768069285,15051.429466559995,72.72086895000393,50674.67949192 2026-01-10,18:21:27.000,10,11124437,-795,0,1768069286,15051.288004049995,72.72086895000393,50674.72141464 2026-01-10,18:21:28.000,10,11124433,-795,0,1768069287,15051.079178439999,72.78431111999816,50674.79128584 2026-01-10,18:21:29.000,10,11124495,-795,0,1768069288,15050.850143899988,72.93939197999862,50674.69346616 2026-01-10,18:21:30.000,10,11124481,-795,0,1768069289,15050.728890320002,73.06627632000163,50674.79827296 2026-01-10,18:21:31.000,10,11124428,-795,0,1768069290,15050.493119469997,73.25660282999888,50674.86814416 2026-01-10,18:21:32.000,10,11124440,-795,0,1768069291,15050.189985519995,73.40463455999998,50674.77731160001 2026-01-10,18:21:33.000,10,11124469,-795,0,1768069292,15049.866642639994,73.62315759000194,50674.882118400004 2026-01-10,18:21:34.000,10,11124441,-795,0,1768069293,15049.570244999988,73.80643496999983,50674.931028240004 2026-01-10,18:21:35.000,10,11124429,-795,0,1768069294,15049.327737840002,74.0884001700033,50674.951989600006 2026-01-10,18:21:36.000,10,11124466,-795,0,1768069295,15049.12564854,74.32102146000398,50675.049809280004 2026-01-10,18:21:37.000,10,11124459,-795,0,1768069296,15048.889877689995,74.61708491999889,50675.04282216001 2026-01-10,18:21:38.000,10,11124456,-795,0,1768069297,15048.788833039995,74.84970620999957,50675.098719120004 2026-01-10,18:21:39.000,10,11124461,-795,0,1768069298,15048.81577827999,75.03298359000473,50675.09173200001 2026-01-10,18:21:40.000,10,11124451,-795,0,1768069299,15048.70126101,75.24445749000006,50675.03583504 2026-01-10,18:21:41.000,10,11124453,-795,0,1768069300,15048.660843149999,75.42068573999859,50675.098719120004 2026-01-10,18:21:42.000,10,11124460,-795,0,1768069301,15048.73494255999,75.67445442000462,50675.1266676 2026-01-10,18:21:43.000,10,11124470,-795,0,1768069302,15048.79556934999,75.86478093000187,50675.070770640006 2026-01-10,18:21:44.000,10,11124450,-795,0,1768069303,15048.88314138,76.01986179000232,50675.098719120004 2026-01-10,18:21:45.000,10,11124493,-795,0,1768069304,15048.98418603,76.09035309000319,50675.07775776 2026-01-10,18:21:46.000,10,11124500,-755,0,1768069305,15049.05828543999,76.16789352000342,50675.04282216001 2026-01-10,18:21:47.000,10,11124438,-795,0,1768069306,15049.253638429996,76.31592525000451,50675.000899440005 2026-01-10,18:21:48.000,10,11124464,-795,0,1768069307,15049.408573560002,76.31592525000451,50674.99391232001 2026-01-10,18:21:49.000,10,11124435,-795,0,1768069308,15049.529827140002,76.37936741999874,50674.9869252 2026-01-10,18:21:50.000,10,11124432,-795,0,1768069309,15049.583717619993,76.37936741999874,50674.99391232001 2026-01-10,18:21:51.000,10,11124469,-795,0,1768069310,15049.711707509989,76.36526916000003,50674.94500248001 2026-01-10,18:21:52.000,10,11124467,-795,0,1768069311,15049.880115259999,76.37936741999874,50674.93801536 2026-01-10,18:21:53.000,10,11124425,-795,0,1768069312,15050.109149799995,76.37231828999938,50674.88910552 2026-01-10,18:21:54.000,10,11124439,-795,0,1768069313,15050.26408493,76.28067960000044,50674.86115704 2026-01-10,18:21:55.000,10,11124412,-795,0,1768069314,15050.317975409991,76.23133568999765,50674.917054 2026-01-10,18:21:56.000,10,11124526,-795,0,1768069315,15050.425756370001,76.18199178000214,50674.917054 2026-01-10,18:21:57.000,10,11124447,-795,0,1768069316,15050.533537329997,76.10445135000191,50674.88910552 2026-01-10,18:21:58.000,10,11124434,-795,0,1768069317,15050.634581979997,76.0410091800004,50674.88910552 2026-01-10,18:21:59.000,10,11124453,-795,0,1768069318,15050.634581979997,75.99871440000425,50674.951989600006 2026-01-10,18:22:00.000,10,11124443,-795,0,1768069319,15050.540273639992,75.92822310000338,50674.97993808 2026-01-10,18:22:01.000,10,11124502,-795,0,1768069320,15050.412283749996,75.90002657999867,50674.99391232001 2026-01-10,18:22:02.000,10,11124473,-795,0,1768069321,15050.291030169996,75.80133876000036,50675.00788656 2026-01-10,18:22:03.000,10,11124463,-795,0,1768069322,15050.25734861999,75.794289630001,50675.049809280004 2026-01-10,18:22:04.000,10,11124443,-795,0,1768069323,15050.210194449995,75.78724050000164,50675.14064184001 2026-01-10,18:22:05.000,10,11124467,-795,0,1768069324,15050.10241349,75.66035615999863,50675.14762896 2026-01-10,18:22:06.000,10,11124424,-795,0,1768069325,15049.927269429994,75.5969139900044,50675.09173200001 2026-01-10,18:22:07.000,10,11124474,-795,0,1768069326,15049.772334299989,75.46298052000202,50675.217500160004 2026-01-10,18:22:08.000,10,11124502,-795,0,1768069327,15049.637608099998,75.3854400900018,50675.27339712 2026-01-10,18:22:09.000,10,11124450,-795,0,1768069328,15049.516354519998,75.31494879000093,50675.25942288001 2026-01-10,18:22:10.000,10,11124467,-795,0,1768069329,15049.388364630002,75.32904704999964,50675.28038424001 2026-01-10,18:22:11.000,10,11124440,-795,0,1768069330,15049.327737840002,75.34314530999836,50675.32230696 2026-01-10,18:22:12.000,10,11124410,-795,0,1768069331,15049.294056289997,75.35724357000436,50675.31531984 2026-01-10,18:22:13.000,10,11124473,-795,0,1768069332,15049.273847359997,75.35724357000436,50675.36422968 2026-01-10,18:22:14.000,10,11124485,-795,0,1768069333,15049.280583669992,75.336096179999,50675.32929408001 2026-01-10,18:22:15.000,10,11124501,-715,0,1768069334,15049.327737840002,75.25855574999878,50675.32230696 2026-01-10,18:22:16.000,10,11124465,-795,0,1768069335,15049.347946770002,75.21626097000262,50675.266410000004 2026-01-10,18:22:17.000,10,11124475,-795,0,1768069336,15049.455727729997,75.23035923000134,50675.266410000004 2026-01-10,18:22:18.000,10,11124501,-795,0,1768069337,15049.576981309998,75.27265401000477,50675.217500160004 2026-01-10,18:22:19.000,10,11124438,-795,0,1768069338,15049.624135479993,75.25150661999942,50675.28038424001 2026-01-10,18:22:20.000,10,11124470,-795,0,1768069339,15049.637608099998,75.30085053000221,50675.217500160004 2026-01-10,18:22:21.000,10,11124457,-795,0,1768069340,15049.704971199993,75.32904704999964,50675.14064184001 2026-01-10,18:22:22.000,10,11124459,-795,0,1768069341,15049.738652749998,75.37839096000243,50675.15461608 2026-01-10,18:22:23.000,10,11124451,-795,0,1768069342,15049.826224779994,75.43478400000458,50675.168590320005 2026-01-10,18:22:24.000,10,11124448,-795,0,1768069343,15049.95421466999,75.52642269000353,50675.18955168001 2026-01-10,18:22:25.000,10,11124452,-795,0,1768069344,15050.02157777,75.51232443000481,50675.18256456 2026-01-10,18:22:26.000,10,11124449,-795,0,1768069345,15050.11588610999,75.51937356000417,50675.1965388 2026-01-10,18:22:27.000,10,11124486,-795,0,1768069346,15050.18324921,75.5475700800016,50675.14762896 2026-01-10,18:22:28.000,10,11124493,-795,0,1768069347,15050.25734861999,75.57576659999904,50675.25243576 2026-01-10,18:22:29.000,10,11124412,-795,0,1768069348,15050.338184339991,75.62511051000183,50675.18955168001 2026-01-10,18:22:30.000,10,11124458,-795,0,1768069349,15050.459437919992,75.61101225000311,50675.23147440001 2026-01-10,18:22:31.000,10,11124497,-795,0,1768069350,15050.553746259997,75.5475700800016,50675.217500160004 2026-01-10,18:22:32.000,10,11124501,-795,0,1768069351,15050.654790909997,75.50527529999817,50675.21051304001 2026-01-10,18:22:33.000,10,11124479,-795,0,1768069352,15050.782780799993,75.49117703999946,50675.24544864 2026-01-10,18:22:34.000,10,11124464,-795,0,1768069353,15050.843407589993,75.4488822600033,50675.22448728 2026-01-10,18:22:35.000,10,11124470,-795,0,1768069354,15050.883825449993,75.30085053000221,50675.21051304001 2026-01-10,18:22:36.000,10,11124485,-795,0,1768069355,15050.910770689989,75.20921184000326,50675.25243576 2026-01-10,18:22:37.000,10,11124468,-795,0,1768069356,15051.005079029994,75.01888532999874,50675.287371360006 2026-01-10,18:22:38.000,10,11124471,-795,0,1768069357,15050.998342719999,74.91314838000108,50675.32230696 2026-01-10,18:22:39.000,10,11124445,-795,0,1768069358,15050.971397479989,74.87790273000428,50675.39217816 2026-01-10,18:22:40.000,10,11124436,-795,0,1768069359,15050.964661169994,74.77216577999934,50675.39916528001 2026-01-10,18:22:41.000,10,11124471,-795,0,1768069360,15050.957924859998,74.72987100000319,50675.37820392001 2026-01-10,18:22:42.000,10,11124506,-795,0,1768069361,15050.897298069998,74.68757621999976,50675.42711376001 2026-01-10,18:22:43.000,10,11124474,-795,0,1768069362,15050.870352829988,74.70167447999847,50675.46903648 2026-01-10,18:22:44.000,10,11124425,-755,0,1768069363,15050.877089139998,74.71577274000447,50675.42012664 2026-01-10,18:22:45.000,10,11124459,-795,0,1768069364,15050.870352829988,74.72987100000319,50675.54589480001 2026-01-10,18:22:46.000,10,11124471,-795,0,1768069365,15050.829934969988,74.73692013000255,50675.53890768 2026-01-10,18:22:47.000,10,11124459,-795,0,1768069366,15050.802989729993,74.71577274000447,50675.503972080005 2026-01-10,18:22:48.000,10,11124486,-795,0,1768069367,15050.755835559998,74.72282187000383,50675.46204936 2026-01-10,18:22:49.000,10,11124450,-795,0,1768069368,15050.755835559998,74.67347796000104,50675.53192056 2026-01-10,18:22:50.000,10,11124467,-795,0,1768069369,15050.789517109988,74.61003578999953,50675.48301072 2026-01-10,18:22:51.000,10,11124466,-795,0,1768069370,15050.877089139998,74.51839710000058,50675.48999784 2026-01-10,18:22:52.000,10,11124498,-795,0,1768069371,15051.018551649999,74.4690531899978,50675.46903648 2026-01-10,18:22:53.000,10,11124451,-795,0,1768069372,15051.07244212999,74.40561102000356,50675.441088 2026-01-10,18:22:54.000,10,11124443,-795,0,1768069373,15051.17348677999,74.35626711000077,50675.48301072 2026-01-10,18:22:55.000,10,11124482,-795,0,1768069374,15051.3216856,74.2857758099999,50675.42012664 2026-01-10,18:22:56.000,10,11124399,-795,0,1768069375,15051.409257629995,74.26462842000183,50675.39916528001 2026-01-10,18:22:57.000,10,11124459,-795,0,1768069376,15051.47662072999,74.21528450999904,50675.37820392001 2026-01-10,18:22:58.000,10,11124438,-795,0,1768069377,15051.56419276,74.1518423400048,50675.36422968 2026-01-10,18:22:59.000,10,11124444,-795,0,1768069378,15051.631555859996,74.14479320999817,50675.336281200005 2026-01-10,18:23:00.000,10,11124506,-795,0,1768069379,15051.645028480001,74.15889147000416,50675.336281200005 2026-01-10,18:23:01.000,10,11124471,-795,0,1768069380,15051.685446340001,74.2223336399984,50675.35025544 2026-01-10,18:23:02.000,10,11124470,-795,0,1768069381,15051.732600509997,74.32102146000398,50675.287371360006 2026-01-10,18:23:03.000,10,11124475,-795,0,1768069382,15051.746073130002,74.38446362999821,50675.36422968 2026-01-10,18:23:04.000,10,11124466,-795,0,1768069383,15051.746073130002,74.48315145000379,50675.42012664 2026-01-10,18:23:05.000,10,11124497,-795,0,1768069384,15051.739336819992,74.62413404999825,50675.46204936 2026-01-10,18:23:06.000,10,11124454,-795,0,1768069385,15051.698918959992,74.72282187000383,50675.385191040004 2026-01-10,18:23:07.000,10,11124477,-795,0,1768069386,15051.705655270001,74.78626403999806,50675.3712168 2026-01-10,18:23:08.000,10,11124474,-795,0,1768069387,15051.671973719996,74.85675533999893,50675.44807512001 2026-01-10,18:23:09.000,10,11124471,-795,0,1768069388,15051.604610620001,74.90609925000172,50675.44807512001 2026-01-10,18:23:10.000,10,11124462,-795,0,1768069389,15051.54398383,74.80036230000405,50675.41313952 2026-01-10,18:23:11.000,10,11124450,-795,0,1768069390,15051.50356597,74.84265708000021,50675.622753120006 2026-01-10,18:23:12.000,10,11124491,-795,0,1768069391,15051.50356597,74.75101839000126,50675.51794632 2026-01-10,18:23:13.000,10,11124411,-795,0,1768069392,15051.45641179999,74.63823231000424,50675.59480464001 2026-01-10,18:23:14.000,10,11124529,-795,0,1768069393,15051.37557607999,74.62413404999825,50675.6507016 2026-01-10,18:23:15.000,10,11124479,-795,0,1768069394,15051.3216856,74.63118318000488,50675.66467584001 2026-01-10,18:23:16.000,10,11124432,-795,0,1768069395,15051.29474035999,74.68757621999976,50675.6856372 2026-01-10,18:23:17.000,10,11124447,-795,0,1768069396,15051.33515821999,74.65233057000296,50675.720572800004 2026-01-10,18:23:18.000,10,11124463,-795,0,1768069397,15051.308212979995,74.63118318000488,50675.6507016 2026-01-10,18:23:19.000,10,11124449,-795,0,1768069398,15051.288004049995,74.61003578999953,50675.62974024 2026-01-10,18:23:20.000,10,11124504,-795,0,1768069399,15051.288004049995,74.56069188000401,50675.622753120006 2026-01-10,18:23:21.000,10,11124463,-795,0,1768069400,15051.30147667,74.56774101000337,50675.65768872 2026-01-10,18:23:22.000,10,11124467,-795,0,1768069401,15051.31494928999,74.71577274000447,50675.62974024 2026-01-10,18:23:23.000,10,11124428,-795,0,1768069402,15051.348630839995,74.86380446999829,50675.67865008 2026-01-10,18:23:24.000,10,11124446,-795,0,1768069403,15051.328421909995,74.92019751000043,50675.65768872 2026-01-10,18:23:25.000,10,11124476,-635,0,1768069404,15051.24084988,74.99773794000066,50675.6856372 2026-01-10,18:23:26.000,10,11124461,-795,0,1768069405,15051.18022309,75.11052401999768,50675.64371448001 2026-01-10,18:23:27.000,10,11124454,-795,0,1768069406,15051.126332609994,75.22331010000198,50675.69262432001 2026-01-10,18:23:28.000,10,11124455,-795,0,1768069407,15051.018551649999,75.31494879000093,50675.69961144 2026-01-10,18:23:29.000,10,11124465,-795,0,1768069408,15050.782780799993,75.32199792000029,50675.6856372 2026-01-10,18:23:30.000,10,11124478,-795,0,1768069409,15050.668263530002,75.41363660999923,50675.66467584001 2026-01-10,18:23:31.000,10,11124468,-795,0,1768069410,15050.547009950002,75.45593139000266,50675.70659856 2026-01-10,18:23:32.000,10,11124459,-795,0,1768069411,15050.425756370001,75.4841279100001,50675.741534160006 2026-01-10,18:23:33.000,10,11124459,-795,0,1768069412,15050.270821239996,75.47707878000074,50675.70659856 2026-01-10,18:23:34.000,10,11124496,-795,0,1768069413,15050.13609503999,75.47707878000074,50675.70659856 2026-01-10,18:23:35.000,10,11124486,-795,0,1768069414,15050.03505038999,75.4841279100001,50675.76249552001 2026-01-10,18:23:36.000,10,11124473,-795,0,1768069415,15049.96095098,75.54052095000225,50675.790444000006 2026-01-10,18:23:37.000,10,11124458,-795,0,1768069416,15049.94074205,75.66035615999863,50675.839353840005 2026-01-10,18:23:38.000,10,11124450,-795,0,1768069417,15049.92053312,75.794289630001,50675.86031520001 2026-01-10,18:23:39.000,10,11124481,-795,0,1768069418,15049.89358787999,75.88592831999995,50675.8952508 2026-01-10,18:23:40.000,10,11124478,-795,0,1768069419,15049.812752159989,75.97051787999953,50675.93018640001 2026-01-10,18:23:41.000,10,11124443,-795,0,1768069420,15049.765597989994,76.03396005000104,50675.93018640001 2026-01-10,18:23:42.000,10,11124447,-795,0,1768069421,15049.698234889998,76.11150048000127,50675.909225040006 2026-01-10,18:23:43.000,10,11124433,-795,0,1768069422,15049.637608099998,76.14674612999806,50676.01403184 2026-01-10,18:23:44.000,10,11124462,-795,0,1768069423,15049.543299759993,76.18199178000214,50676.04198032 2026-01-10,18:23:45.000,10,11124495,-795,0,1768069424,15049.455727729997,76.22428655999829,50675.95114776001 2026-01-10,18:23:46.000,10,11124428,-795,0,1768069425,15049.448991420002,76.24543395000364,50675.98608336 2026-01-10,18:23:47.000,10,11124407,-795,0,1768069426,15049.442255109992,76.22428655999829,50676.02101896 2026-01-10,18:23:48.000,10,11124468,-795,0,1768069427,15049.536563449998,76.24543395000364,50676.0349932 2026-01-10,18:23:49.000,10,11124480,-795,0,1768069428,15049.448991420002,76.23838482000428,50675.99307048 2026-01-10,18:23:50.000,10,11124432,-795,0,1768069429,15049.462464039992,76.21723742999893,50676.02800608001 2026-01-10,18:23:51.000,10,11124410,-795,0,1768069430,15049.563508689993,76.252483080003,50676.04896744001 2026-01-10,18:23:52.000,10,11124436,-795,0,1768069431,15049.657817029998,76.23133568999765,50676.0349932 2026-01-10,18:23:53.000,10,11124415,-795,0,1768069432,15049.785806919994,76.22428655999829,50676.02101896 2026-01-10,18:23:54.000,10,11124456,-795,0,1768069433,15049.826224779994,76.24543395000364,50675.94416064 2026-01-10,18:23:55.000,10,11124477,-795,0,1768069434,15049.97442359999,76.1537952600047,50676.02101896 2026-01-10,18:23:56.000,10,11124443,-795,0,1768069435,15050.068731939995,76.12559873999999,50675.94416064 2026-01-10,18:23:57.000,10,11124452,-795,0,1768069436,15050.13609503999,76.11150048000127,50675.937173520004 2026-01-10,18:23:58.000,10,11124482,-795,0,1768069437,15050.19672182999,76.10445135000191,50675.95114776001 2026-01-10,18:23:59.000,10,11124447,-795,0,1768069438,15050.25734861999,76.08330396000383,50675.909225040006 2026-01-10,18:24:00.000,10,11124433,-795,0,1768069439,15050.28429386,76.10445135000191,50675.95114776001 2026-01-10,18:24:01.000,10,11124484,-795,0,1768069440,15050.27755754999,76.1537952600047,50675.91621216 2026-01-10,18:24:02.000,10,11124481,-795,0,1768069441,15050.297766479991,76.19609004000085,50675.937173520004 2026-01-10,18:24:03.000,10,11124481,-795,0,1768069442,15050.243876,76.25953221000236,50675.937173520004 2026-01-10,18:24:04.000,10,11124483,-755,0,1768069443,15050.22366707,76.32297438000387,50675.91621216 2026-01-10,18:24:05.000,10,11124438,-795,0,1768069444,15050.26408493,76.32297438000387,50675.91621216 2026-01-10,18:24:06.000,10,11124513,-795,0,1768069445,15050.25734861999,76.28067960000044,50675.92319928 2026-01-10,18:24:07.000,10,11124486,-795,0,1768069446,15050.28429386,76.23133568999765,50675.97909624001 2026-01-10,18:24:08.000,10,11124455,-795,0,1768069447,15050.210194449995,76.12559873999999,50675.97909624001 2026-01-10,18:24:09.000,10,11124499,-795,0,1768069448,15050.16304028,76.03396005000104,50675.94416064 2026-01-10,18:24:10.000,10,11124462,-795,0,1768069449,15050.17651289999,76.01986179000232,50675.909225040006 2026-01-10,18:24:11.000,10,11124462,-795,0,1768069450,15050.19672182999,75.98461613999825,50675.937173520004 2026-01-10,18:24:12.000,10,11124439,-795,0,1768069451,15050.25734861999,75.99871440000425,50675.91621216 2026-01-10,18:24:13.000,10,11124462,-795,0,1768069452,15050.270821239996,76.01281266000296,50675.937173520004 2026-01-10,18:24:14.000,10,11124495,-795,0,1768069453,15050.291030169996,75.92117397000402,50675.86730232 2026-01-10,18:24:15.000,10,11124425,-795,0,1768069454,15050.297766479991,75.81543701999908,50675.86031520001 2026-01-10,18:24:16.000,10,11124450,-795,0,1768069455,15050.28429386,75.71674920000078,50675.8952508 2026-01-10,18:24:17.000,10,11124468,-795,0,1768069456,15050.338184339991,75.66035615999863,50675.87428944 2026-01-10,18:24:18.000,10,11124466,-795,0,1768069457,15050.412283749996,75.63920877000055,50675.909225040006 2026-01-10,18:24:19.000,10,11124473,-795,0,1768069458,15050.371865889996,75.56871746999968,50675.94416064 2026-01-10,18:24:20.000,10,11124460,-795,0,1768069459,15050.412283749996,75.52642269000353,50675.91621216 2026-01-10,18:24:21.000,10,11124466,-795,0,1768069460,15050.405547440001,75.53347182000289,50675.937173520004 2026-01-10,18:24:22.000,10,11124476,-795,0,1768069461,15050.472910539997,75.49822616999882,50675.8952508 2026-01-10,18:24:23.000,10,11124498,-795,0,1768069462,15050.547009950002,75.52642269000353,50675.93018640001 2026-01-10,18:24:24.000,10,11124447,-795,0,1768069463,15050.607636740002,75.47002965000138,50675.86031520001 2026-01-10,18:24:25.000,10,11124448,-795,0,1768069464,15050.607636740002,75.47002965000138,50675.88127656001 2026-01-10,18:24:26.000,10,11124453,-795,0,1768069465,15050.715417699997,75.5475700800016,50675.90223792001 2026-01-10,18:24:27.000,10,11124483,-795,0,1768069466,15050.796253419998,75.55461921000096,50675.909225040006 2026-01-10,18:24:28.000,10,11124464,-795,0,1768069467,15050.843407589993,75.56871746999968,50675.888263680004 2026-01-10,18:24:29.000,10,11124458,-795,0,1768069468,15050.856880209998,75.58986485999776,50675.88127656001 2026-01-10,18:24:30.000,10,11124465,-795,0,1768069469,15050.870352829988,75.66740528999799,50675.88127656001 2026-01-10,18:24:31.000,10,11124465,-795,0,1768069470,15050.829934969988,75.68150355000398,50675.88127656001 2026-01-10,18:24:32.000,10,11124496,-795,0,1768069471,15050.762571869993,75.65330702999927,50675.88127656001 2026-01-10,18:24:33.000,10,11124438,-795,0,1768069472,15050.654790909997,75.54052095000225,50675.839353840005 2026-01-10,18:24:34.000,10,11124495,-795,0,1768069473,15050.594164119997,75.51232443000481,50675.937173520004 2026-01-10,18:24:35.000,10,11124454,-795,0,1768069474,15050.560482569992,75.46298052000202,50675.86730232 2026-01-10,18:24:36.000,10,11124479,-795,0,1768069475,15050.573955189997,75.41363660999923,50675.90223792001 2026-01-10,18:24:37.000,10,11124523,-795,0,1768069476,15050.506592090002,75.39248922000115,50675.88127656001 2026-01-10,18:24:38.000,10,11124491,-795,0,1768069477,15050.466174230001,75.3854400900018,50675.84634096 2026-01-10,18:24:39.000,10,11124479,-795,0,1768069478,15050.412283749996,75.34314530999836,50675.839353840005 2026-01-10,18:24:40.000,10,11124474,-795,0,1768069479,15050.419020059991,75.336096179999,50675.8952508 2026-01-10,18:24:41.000,10,11124503,-755,0,1768069480,15050.439228989992,75.32199792000029,50675.88127656001 2026-01-10,18:24:42.000,10,11124468,-795,0,1768069481,15050.432492679996,75.27970314000413,50675.97909624001 2026-01-10,18:24:43.000,10,11124528,-795,0,1768069482,15050.425756370001,75.20921184000326,50675.965122 2026-01-10,18:24:44.000,10,11124470,-795,0,1768069483,15050.472910539997,75.17396618999919,50675.965122 2026-01-10,18:24:45.000,10,11124430,-795,0,1768069484,15050.567218880002,75.06822924000153,50676.09089016 2026-01-10,18:24:46.000,10,11124504,-795,0,1768069485,15050.627845670002,74.97659055000258,50676.04896744001 2026-01-10,18:24:47.000,10,11124457,-795,0,1768069486,15050.681736149993,74.82150969000213,50676.02800608001 2026-01-10,18:24:48.000,10,11124462,-795,0,1768069487,15050.762571869993,74.65937970000232,50676.04198032 2026-01-10,18:24:49.000,10,11124504,-795,0,1768069488,15050.796253419998,74.49020058000315,50676.06294168 2026-01-10,18:24:50.000,10,11124474,-795,0,1768069489,15050.823198659993,74.34216885000205,50676.0349932 2026-01-10,18:24:51.000,10,11124460,-795,0,1768069490,15050.897298069998,74.29987406999862,50676.00005760001 2026-01-10,18:24:52.000,10,11124455,-795,0,1768069491,15050.991606409989,74.1870879900016,50676.00005760001 2026-01-10,18:24:53.000,10,11124450,-755,0,1768069492,15051.079178439999,74.13069494999945,50675.97210912 2026-01-10,18:24:54.000,10,11124489,-795,0,1768069493,15051.099387369999,73.99676148000435,50675.958134880006 2026-01-10,18:24:55.000,10,11124476,-795,0,1768069494,15051.126332609994,74.01085974000307,50675.88127656001 2026-01-10,18:24:56.000,10,11124438,-795,0,1768069495,15051.13306891999,73.99676148000435,50675.909225040006 2026-01-10,18:24:57.000,10,11124465,-795,0,1768069496,15051.166750469994,74.01085974000307,50675.94416064 2026-01-10,18:24:58.000,10,11124428,-795,0,1768069497,15051.17348677999,73.98266321999836,50675.86730232 2026-01-10,18:24:59.000,10,11124445,-795,0,1768069498,15051.146541539994,73.96856495999964,50675.8952508 2026-01-10,18:25:00.000,10,11124426,-715,0,1768069499,15051.166750469994,73.99676148000435,50675.937173520004 2026-01-10,18:25:01.000,10,11124466,-795,0,1768069500,15051.13306891999,73.98971234999772,50675.958134880006 2026-01-10,18:25:02.000,10,11124451,-795,0,1768069501,15051.065705819994,74.05315451999923,50675.97909624001 2026-01-10,18:25:03.000,10,11124473,-795,0,1768069502,15050.930979619989,74.15889147000416,50675.93018640001 2026-01-10,18:25:04.000,10,11124461,-795,0,1768069503,15050.897298069998,74.22938276999776,50675.86031520001 2026-01-10,18:25:05.000,10,11124496,-795,0,1768069504,15050.843407589993,74.31397233000462,50675.909225040006 2026-01-10,18:25:06.000,10,11124405,-795,0,1768069505,15050.836671279998,74.41970928000228,50675.93018640001 2026-01-10,18:25:07.000,10,11124452,-795,0,1768069506,15050.836671279998,74.53954448999866,50675.909225040006 2026-01-10,18:25:08.000,10,11124446,-795,0,1768069507,15050.897298069998,74.61003578999953,50675.965122 2026-01-10,18:25:09.000,10,11124467,-795,0,1768069508,15050.930979619989,74.63823231000424,50675.88127656001 2026-01-10,18:25:10.000,10,11124481,-795,0,1768069509,15050.930979619989,74.70167447999847,50675.99307048 2026-01-10,18:25:11.000,10,11124462,-795,0,1768069510,15050.951188549989,74.7792149099987,50675.93018640001 2026-01-10,18:25:12.000,10,11124484,-795,0,1768069511,15050.978133789999,74.84970620999957,50675.97210912 2026-01-10,18:25:13.000,10,11124457,-795,0,1768069512,15050.998342719999,74.98363968000194,50676.06992880001 2026-01-10,18:25:14.000,10,11124451,-795,0,1768069513,15051.038760579999,75.11757315000432,50676.06992880001 2026-01-10,18:25:15.000,10,11124483,-795,0,1768069514,15051.07244212999,75.24445749000006,50676.09787728001 2026-01-10,18:25:16.000,10,11124485,-795,0,1768069515,15051.11285998999,75.29380140000285,50676.06294168 2026-01-10,18:25:17.000,10,11124479,-795,0,1768069516,15051.166750469994,75.35724357000436,50676.06294168 2026-01-10,18:25:18.000,10,11124529,-795,0,1768069517,15051.207168329995,75.46298052000202,50676.11185152 2026-01-10,18:25:19.000,10,11124449,-795,0,1768069518,15051.22064095,75.51232443000481,50676.08390304 2026-01-10,18:25:20.000,10,11124496,-795,0,1768069519,15051.267795119995,75.52642269000353,50676.02800608001 2026-01-10,18:25:21.000,10,11124445,-795,0,1768069520,15051.25432249999,75.51232443000481,50676.08390304 2026-01-10,18:25:22.000,10,11124444,-795,0,1768069521,15051.207168329995,75.42068573999859,50676.09089016 2026-01-10,18:25:23.000,10,11124467,-795,0,1768069522,15051.146541539994,75.36429270000372,50676.11185152 2026-01-10,18:25:24.000,10,11124473,-795,0,1768069523,15051.011815339989,75.43478400000458,50676.08390304 2026-01-10,18:25:25.000,10,11124471,-795,0,1768069524,15051.018551649999,75.4841279100001,50676.104864400004 2026-01-10,18:25:26.000,10,11124453,-795,0,1768069525,15050.991606409989,75.50527529999817,50676.06992880001 2026-01-10,18:25:27.000,10,11124435,-795,0,1768069526,15050.991606409989,75.4841279100001,50676.125825760006 2026-01-10,18:25:28.000,10,11124436,-795,0,1768069527,15050.910770689989,75.42773486999795,50676.11185152 2026-01-10,18:25:29.000,10,11124445,-795,0,1768069528,15050.890561759988,75.29380140000285,50676.125825760006 2026-01-10,18:25:30.000,10,11124442,-795,0,1768069529,15050.816462349998,75.15986793000047,50676.15377424 2026-01-10,18:25:31.000,10,11124469,-795,0,1768069530,15050.782780799993,75.0259344599981,50676.14678712001 2026-01-10,18:25:32.000,10,11124470,-795,0,1768069531,15050.755835559998,74.90609925000172,50676.21665832001 2026-01-10,18:25:33.000,10,11124483,-795,0,1768069532,15050.688472460002,74.7792149099987,50676.272555280004 2026-01-10,18:25:34.000,10,11124520,-795,0,1768069533,15050.580691499992,74.67347796000104,50676.2096712 2026-01-10,18:25:35.000,10,11124484,-795,0,1768069534,15050.513328399997,74.6452814400036,50676.26556816001 2026-01-10,18:25:36.000,10,11124470,-795,0,1768069535,15050.486383160001,74.66642883000168,50676.18172272 2026-01-10,18:25:37.000,10,11124464,-795,0,1768069536,15050.466174230001,74.72282187000383,50676.244606800006 2026-01-10,18:25:38.000,10,11124515,-795,0,1768069537,15050.499855779992,74.70872360999783,50676.223645440004 2026-01-10,18:25:39.000,10,11124471,-795,0,1768069538,15050.499855779992,74.72282187000383,50676.23063256 2026-01-10,18:25:40.000,10,11124472,-795,0,1768069539,15050.506592090002,74.65233057000296,50676.223645440004 2026-01-10,18:25:41.000,10,11124446,-795,0,1768069540,15050.526801020002,74.63118318000488,50676.23761968001 2026-01-10,18:25:42.000,10,11124433,-795,0,1768069541,15050.594164119997,74.55364275000466,50676.19569696001 2026-01-10,18:25:43.000,10,11124414,-795,0,1768069542,15050.634581979997,74.49020058000315,50676.174735600005 2026-01-10,18:25:44.000,10,11124479,-795,0,1768069543,15050.654790909997,74.42675841000164,50676.20268408 2026-01-10,18:25:45.000,10,11124501,-795,0,1768069544,15050.695208769997,74.3351197200027,50676.25159392 2026-01-10,18:25:46.000,10,11124455,-795,0,1768069545,15050.735626629998,74.27167755000119,50676.19569696001 2026-01-10,18:25:47.000,10,11124464,-795,0,1768069546,15050.850143899988,74.18003886000224,50676.2096712 2026-01-10,18:25:48.000,10,11124435,-795,0,1768069547,15050.964661169994,74.13069494999945,50676.244606800006 2026-01-10,18:25:49.000,10,11124462,-795,0,1768069548,15051.045496889994,74.13069494999945,50676.293516640006 2026-01-10,18:25:50.000,10,11124485,-795,0,1768069549,15051.005079029994,74.20118625000032,50676.23063256 2026-01-10,18:25:51.000,10,11124459,-795,0,1768069550,15051.07244212999,74.20823537999968,50676.272555280004 2026-01-10,18:25:52.000,10,11124476,-795,0,1768069551,15051.1195963,74.29282493999926,50676.2096712 2026-01-10,18:25:53.000,10,11124441,-795,0,1768069552,15051.065705819994,74.20823537999968,50676.18870984 2026-01-10,18:25:54.000,10,11124470,-795,0,1768069553,15051.058969509999,74.17298973000288,50676.2096712 2026-01-10,18:25:55.000,10,11124436,-795,0,1768069554,15051.038760579999,74.18003886000224,50676.223645440004 2026-01-10,18:25:56.000,10,11124457,-795,0,1768069555,15050.984870099994,74.10954756000137,50676.293516640006 2026-01-10,18:25:57.000,10,11124445,-795,0,1768069556,15050.904034379993,74.1518423400048,50676.25858104 2026-01-10,18:25:58.000,10,11124435,-795,0,1768069557,15050.890561759988,74.16594060000352,50676.223645440004 2026-01-10,18:25:59.000,10,11124465,-795,0,1768069558,15050.856880209998,74.16594060000352,50676.25159392 2026-01-10,18:26:00.000,10,11124429,-795,0,1768069559,15050.755835559998,74.1870879900016,50676.20268408 2026-01-10,18:26:01.000,10,11124415,-795,0,1768069560,15050.654790909997,74.14479320999817,50676.223645440004 2026-01-10,18:26:02.000,10,11124462,-795,0,1768069561,15050.607636740002,74.08135104000394,50676.23761968001 2026-01-10,18:26:03.000,10,11124432,-795,0,1768069562,15050.580691499992,74.06020364999858,50676.2795424 2026-01-10,18:26:04.000,10,11124431,-795,0,1768069563,15050.553746259997,74.05315451999923,50676.30050376 2026-01-10,18:26:05.000,10,11124472,-795,0,1768069564,15050.479646849992,74.02495800000179,50676.2795424 2026-01-10,18:26:06.000,10,11124496,-795,0,1768069565,15050.506592090002,73.975614089999,50676.38434920001 2026-01-10,18:26:07.000,10,11124458,-795,0,1768069566,15050.520064709992,73.91922105000413,50676.223645440004 2026-01-10,18:26:08.000,10,11124411,-795,0,1768069567,15050.526801020002,73.95446670000092,50676.36338784001 2026-01-10,18:26:09.000,10,11124473,-795,0,1768069568,15050.553746259997,73.92627018000348,50676.36338784001 2026-01-10,18:26:10.000,10,11124444,-795,0,1768069569,15050.547009950002,73.91217192000477,50676.391336320004 2026-01-10,18:26:11.000,10,11124471,-795,0,1768069570,15050.614373049997,73.90512278999813,50676.342426480005 2026-01-10,18:26:12.000,10,11124440,-795,0,1768069571,15050.668263530002,73.90512278999813,50676.293516640006 2026-01-10,18:26:13.000,10,11124460,-795,0,1768069572,15050.695208769997,73.8769262700007,50676.244606800006 2026-01-10,18:26:14.000,10,11124443,-795,0,1768069573,15050.762571869993,73.8416806200039,50676.244606800006 2026-01-10,18:26:15.000,10,11124444,-795,0,1768069574,15050.816462349998,73.86282801000198,50676.31447800001 2026-01-10,18:26:16.000,10,11124465,-795,0,1768069575,15050.910770689989,73.8769262700007,50676.32146512 2026-01-10,18:26:17.000,10,11124447,-795,0,1768069576,15051.032024269989,73.75004192999768,50676.125825760006 2026-01-10,18:26:18.000,10,11124484,-795,0,1768069577,15051.018551649999,73.85577888000262,50676.23761968001 2026-01-10,18:26:19.000,10,11124428,-795,0,1768069578,15051.032024269989,73.84872975000326,50676.18172272 2026-01-10,18:26:20.000,10,11124453,-755,0,1768069579,15051.15327784999,73.88397540000005,50676.13281288 2026-01-10,18:26:21.000,10,11124441,-795,0,1768069580,15051.247586189995,73.91217192000477,50676.14678712001 2026-01-10,18:26:22.000,10,11124457,-795,0,1768069581,15051.36210346,73.98266321999836,50676.15377424 2026-01-10,18:26:23.000,10,11124466,-795,0,1768069582,15051.47662072999,74.06020364999858,50676.16076136 2026-01-10,18:26:24.000,10,11124439,-795,0,1768069583,15051.557456449991,74.10954756000137,50676.13281288 2026-01-10,18:26:25.000,10,11124458,-795,0,1768069584,15051.631555859996,74.07430191000458,50676.09787728001 2026-01-10,18:26:26.000,10,11124441,-795,0,1768069585,15051.759545749992,74.05315451999923,50676.11185152 2026-01-10,18:26:27.000,10,11124457,-795,0,1768069586,15051.901008259993,74.05315451999923,50676.076915920006 2026-01-10,18:26:28.000,10,11124431,-795,0,1768069587,15051.954898739998,73.94741757000156,50676.076915920006 2026-01-10,18:26:29.000,10,11124451,-795,0,1768069588,15052.035734459998,73.8416806200039,50676.06294168 2026-01-10,18:26:30.000,10,11124471,-795,0,1768069589,15052.109833869989,73.84872975000326,50676.09089016 2026-01-10,18:26:31.000,10,11124412,-795,0,1768069590,15052.049207079988,73.72184541000024,50676.08390304 2026-01-10,18:26:32.000,10,11124441,-795,0,1768069591,15052.022261839993,73.63725585000066,50676.11185152 2026-01-10,18:26:33.000,10,11124403,-795,0,1768069592,15051.981843979993,73.60201020000386,50676.125825760006 2026-01-10,18:26:34.000,10,11124441,-795,0,1768069593,15051.968371360002,73.58791193999787,50676.223645440004 2026-01-10,18:26:35.000,10,11124447,-795,0,1768069594,15051.894271949997,73.60201020000386,50676.14678712001 2026-01-10,18:26:36.000,10,11124439,-795,0,1768069595,15051.826908850002,73.65135410999937,50676.2096712 2026-01-10,18:26:37.000,10,11124477,-795,0,1768069596,15051.759545749992,73.58791193999787,50676.02800608001 2026-01-10,18:26:38.000,10,11124457,-795,0,1768069597,15051.645028480001,73.70774715000152,50676.23761968001 2026-01-10,18:26:39.000,10,11124453,-795,0,1768069598,15051.510302279996,73.75004192999768,50676.23761968001 2026-01-10,18:26:40.000,10,11124447,-795,0,1768069599,15051.38231239,73.84872975000326,50676.25858104 2026-01-10,18:26:41.000,10,11124486,-795,0,1768069600,15051.25432249999,73.9403684400022,50676.37736208 2026-01-10,18:26:42.000,10,11124432,-795,0,1768069601,15051.13980523,73.95446670000092,50676.36338784001 2026-01-10,18:26:43.000,10,11124479,-795,0,1768069602,15051.018551649999,73.94741757000156,50676.43325904001 2026-01-10,18:26:44.000,10,11124441,-795,0,1768069603,15050.904034379993,73.9403684400022,50676.440246160004 2026-01-10,18:26:45.000,10,11124425,-795,0,1768069604,15050.890561759988,73.96856495999964,50676.412297680006 2026-01-10,18:26:46.000,10,11124410,-795,0,1768069605,15050.870352829988,73.94741757000156,50676.461207520006 2026-01-10,18:26:47.000,10,11124487,-795,0,1768069606,15050.917506999998,73.86282801000198,50676.37736208 2026-01-10,18:26:48.000,10,11124409,-795,0,1768069607,15050.890561759988,73.90512278999813,50676.510117360005 2026-01-10,18:26:49.000,10,11124475,-795,0,1768069608,15050.877089139998,73.93331931000284,50676.55204008001 2026-01-10,18:26:50.000,10,11124464,-795,0,1768069609,15050.863616519993,73.96151583000028,50676.51710448 2026-01-10,18:26:51.000,10,11124470,-795,0,1768069610,15050.904034379993,73.975614089999,50676.489156 2026-01-10,18:26:52.000,10,11124427,-795,0,1768069611,15050.924243309993,73.93331931000284,50676.440246160004 2026-01-10,18:26:53.000,10,11124417,-795,0,1768069612,15050.998342719999,73.79938584000047,50676.42627192 2026-01-10,18:26:54.000,10,11124414,-795,0,1768069613,15051.13306891999,73.70069802000216,50676.391336320004 2026-01-10,18:26:55.000,10,11124453,-795,0,1768069614,15051.30147667,73.60905933000322,50676.4192848 2026-01-10,18:26:56.000,10,11124454,-795,0,1768069615,15051.47662072999,73.50332237999828,50676.391336320004 2026-01-10,18:26:57.000,10,11124423,-795,0,1768069616,15051.645028480001,73.46807673000148,50676.30050376 2026-01-10,18:26:58.000,10,11124445,-795,0,1768069617,15051.874063019997,73.47512586000084,50676.28652952001 2026-01-10,18:26:59.000,10,11124447,-795,0,1768069618,15052.049207079988,73.43283108000469,50676.30050376 2026-01-10,18:27:00.000,10,11124447,-795,0,1768069619,15052.224351139994,73.39053630000126,50676.23063256 2026-01-10,18:27:01.000,10,11124428,-795,0,1768069620,15052.426440439995,73.32709412999975,50676.16076136 2026-01-10,18:27:02.000,10,11124460,-795,0,1768069621,15052.6015845,73.20725892000337,50676.18870984 2026-01-10,18:27:03.000,10,11124442,-755,0,1768069622,15052.844091660001,73.09447283999907,50676.20268408 2026-01-10,18:27:04.000,10,11124464,-795,0,1768069623,15052.972081549997,72.93234284999926,50676.09787728001 2026-01-10,18:27:05.000,10,11124428,-795,0,1768069624,15053.093335129997,72.8266059000016,50676.02800608001 2026-01-10,18:27:06.000,10,11124487,-795,0,1768069625,15053.194379779998,72.72086895000393,50676.08390304 2026-01-10,18:27:07.000,10,11124427,-795,0,1768069626,15053.349314909989,72.63627939000435,50676.076915920006 2026-01-10,18:27:08.000,10,11124431,-795,0,1768069627,15053.47056848999,72.48824766000325,50676.06992880001 2026-01-10,18:27:09.000,10,11124495,-675,0,1768069628,15053.51098634999,72.38955983999767,50676.0349932 2026-01-10,18:27:10.000,10,11124444,-795,0,1768069629,15053.544667899994,72.3331668000028,50676.06294168 2026-01-10,18:27:11.000,10,11124448,-795,0,1768069630,15053.55814052,72.32611767000344,50676.13281288 2026-01-10,18:27:12.000,10,11124473,-795,0,1768069631,15053.544667899994,72.30497027999809,50676.076915920006 2026-01-10,18:27:13.000,10,11124421,-795,0,1768069632,15053.477304799999,72.28382289000001,50676.06992880001 2026-01-10,18:27:14.000,10,11124434,-795,0,1768069633,15053.47056848999,72.25562637000257,50676.09787728001 2026-01-10,18:27:15.000,10,11124446,-795,0,1768069634,15053.403205389994,72.29087201999937,50676.09787728001 2026-01-10,18:27:16.000,10,11124438,-795,0,1768069635,15053.389732769989,72.35431419000088,50676.06992880001 2026-01-10,18:27:17.000,10,11124478,-795,0,1768069636,15053.281951809993,72.37546157999896,50676.15377424 2026-01-10,18:27:18.000,10,11124426,-795,0,1768069637,15053.187643470003,72.40365810000367,50676.09787728001 2026-01-10,18:27:19.000,10,11124472,-795,0,1768069638,15053.180907159993,72.41775636000239,50676.18172272 2026-01-10,18:27:20.000,10,11124459,-795,0,1768069639,15053.120280369993,72.4671002699979,50676.21665832001 2026-01-10,18:27:21.000,10,11124497,-795,0,1768069640,15053.032708339997,72.46005113999854,50676.18172272 2026-01-10,18:27:22.000,10,11124433,-795,0,1768069641,15052.965345240002,72.4318546200011,50676.18870984 2026-01-10,18:27:23.000,10,11124446,-795,0,1768069642,15052.924927380001,72.46005113999854,50676.16774848001 2026-01-10,18:27:24.000,10,11124449,-795,0,1768069643,15052.931663689997,72.43890375000046,50676.15377424 2026-01-10,18:27:25.000,10,11124491,-795,0,1768069644,15052.978817859992,72.3684124499996,50676.125825760006 2026-01-10,18:27:26.000,10,11124442,-795,0,1768069645,15053.046180960002,72.34021593000216,50676.15377424 2026-01-10,18:27:27.000,10,11124449,-795,0,1768069646,15053.120280369993,72.29792114999873,50676.16774848001 2026-01-10,18:27:28.000,10,11124456,-795,0,1768069647,15053.113544059997,72.26972463000129,50676.14678712001 2026-01-10,18:27:29.000,10,11124433,-795,0,1768069648,15053.194379779998,72.21333158999914,50676.13281288 2026-01-10,18:27:30.000,10,11124453,-795,0,1768069649,15053.241533949993,72.14988942000491,50676.1398 2026-01-10,18:27:31.000,10,11124452,-795,0,1768069650,15053.261742879993,72.10759464000148,50676.13281288 2026-01-10,18:27:32.000,10,11124489,-795,0,1768069651,15053.275215499998,72.0230050800019,50676.076915920006 2026-01-10,18:27:33.000,10,11124426,-795,0,1768069652,15053.322369669993,71.95956291000039,50676.09787728001 2026-01-10,18:27:34.000,10,11124454,-795,0,1768069653,15053.389732769989,71.88907160999952,50676.06992880001 2026-01-10,18:27:35.000,10,11124441,-795,0,1768069654,15053.457095869999,71.81858030999865,50676.08390304 2026-01-10,18:27:36.000,10,11124431,-795,0,1768069655,15053.51098634999,71.80448204999993,50676.09787728001 2026-01-10,18:27:37.000,10,11124419,-795,0,1768069656,15053.524458969994,71.71284336000099,50676.11185152 2026-01-10,18:27:38.000,10,11124448,-795,0,1768069657,15053.61876731,71.67054858000483,50676.13281288 2026-01-10,18:27:39.000,10,11124442,-795,0,1768069658,15053.665921479995,71.62120467000204,50676.2096712 2026-01-10,18:27:40.000,10,11124396,-795,0,1768069659,15053.726548269995,71.60005728000397,50676.2096712 2026-01-10,18:27:41.000,10,11124449,-795,0,1768069660,15053.77370243999,71.55071337000118,50676.25159392 2026-01-10,18:27:42.000,10,11124451,-795,0,1768069661,15053.76022982,71.51546772000438,50676.31447800001 2026-01-10,18:27:43.000,10,11124436,-795,0,1768069662,15053.77370243999,71.50136945999839,50676.3494136 2026-01-10,18:27:44.000,10,11124413,-795,0,1768069663,15053.766966129995,71.50841858999775,50676.31447800001 2026-01-10,18:27:45.000,10,11124464,-795,0,1768069664,15053.746757199995,71.44497642000351,50676.37736208 2026-01-10,18:27:46.000,10,11124439,-795,0,1768069665,15053.69286671999,71.34628859999793,50676.37037496 2026-01-10,18:27:47.000,10,11124450,-795,0,1768069666,15053.605294689994,71.29694469000242,50676.38434920001 2026-01-10,18:27:48.000,10,11124428,-795,0,1768069667,15053.423414319994,71.27579730000434,50676.46819464 2026-01-10,18:27:49.000,10,11124449,-795,0,1768069668,15053.255006569998,71.22645339000155,50676.5240916 2026-01-10,18:27:50.000,10,11124444,-795,0,1768069669,15053.133752989997,71.1700603499994,50676.55204008001 2026-01-10,18:27:51.000,10,11124389,-795,0,1768069670,15053.066389890002,71.12776557000325,50676.57300144001 2026-01-10,18:27:52.000,10,11124427,-795,0,1768069671,15052.965345240002,71.08547078999982,50676.65684688 2026-01-10,18:27:53.000,10,11124472,-795,0,1768069672,15052.877773209992,71.02907774999767,50676.64985976001 2026-01-10,18:27:54.000,10,11124452,-795,0,1768069673,15052.844091660001,71.00088123000023,50676.71274384 2026-01-10,18:27:55.000,10,11124449,-795,0,1768069674,15052.810410109996,71.00793035999959,50676.69876960001 2026-01-10,18:27:56.000,10,11124452,-795,0,1768069675,15052.769992249996,71.02907774999767,50676.76165368 2026-01-10,18:27:57.000,10,11124455,-795,0,1768069676,15052.729574389996,71.05022514000302,50676.76864080001 2026-01-10,18:27:58.000,10,11124466,-795,0,1768069677,15052.63526604999,71.11366731000453,50676.81755064001 2026-01-10,18:27:59.000,10,11124395,-795,0,1768069678,15052.567902949995,71.16301122000004,50676.81056352 2026-01-10,18:28:00.000,10,11124419,-795,0,1768069679,15052.51401246999,71.21235513000283,50676.775627920004 2026-01-10,18:28:01.000,10,11124470,-795,0,1768069680,15052.49380353999,71.31104295000114,50676.85248624 2026-01-10,18:28:02.000,10,11124439,-795,0,1768069681,15052.487067229995,71.43792729000415,50676.88742184001 2026-01-10,18:28:03.000,10,11124482,-795,0,1768069682,15052.54095771,71.51546772000438,50676.82453776 2026-01-10,18:28:04.000,10,11124479,-795,0,1768069683,15052.588111879995,71.57890988999861,50676.76864080001 2026-01-10,18:28:05.000,10,11124434,-795,0,1768069684,15052.63526604999,71.68464684000355,50676.83152488 2026-01-10,18:28:06.000,10,11124478,-795,0,1768069685,15052.716101769991,71.76923640000314,50676.78960216001 2026-01-10,18:28:07.000,10,11124433,-795,0,1768069686,15052.769992249996,71.89612073999888,50676.796589280006 2026-01-10,18:28:08.000,10,11124471,-795,0,1768069687,15052.857564279991,71.98775942999782,50676.775627920004 2026-01-10,18:28:09.000,10,11124456,-795,0,1768069688,15052.951872619997,72.06529985999805,50676.7337052 2026-01-10,18:28:10.000,10,11124464,-795,0,1768069689,15052.999026789992,72.1216929000002,50676.7337052 2026-01-10,18:28:11.000,10,11124442,-795,0,1768069690,15053.046180960002,72.15693855000427,50676.726718080005 2026-01-10,18:28:12.000,10,11124449,-795,0,1768069691,15053.052917269997,72.22742984999786,50676.75466656 2026-01-10,18:28:13.000,10,11124437,-795,0,1768069692,15053.032708339997,72.26972463000129,50676.747679440006 2026-01-10,18:28:14.000,10,11124472,-795,0,1768069693,15053.046180960002,72.26267550000193,50676.78261504 2026-01-10,18:28:15.000,10,11124436,-795,0,1768069694,15052.999026789992,72.28382289000001,50676.747679440006 2026-01-10,18:28:16.000,10,11124436,-795,0,1768069695,15052.945136310002,72.26972463000129,50676.83152488 2026-01-10,18:28:17.000,10,11124380,-795,0,1768069696,15052.904718450001,72.26972463000129,50676.85947336 2026-01-10,18:28:18.000,10,11124391,-795,0,1768069697,15052.871036899996,72.21333158999914,50676.88043472 2026-01-10,18:28:19.000,10,11124423,-795,0,1768069698,15052.850827969996,72.16398768000363,50676.95030592 2026-01-10,18:28:20.000,10,11124457,-795,0,1768069699,15052.871036899996,72.03005421000125,50676.943318800004 2026-01-10,18:28:21.000,10,11124502,-795,0,1768069700,15052.924927380001,71.94546465000167,50676.95729304001 2026-01-10,18:28:22.000,10,11124441,-795,0,1768069701,15052.978817859992,71.80448204999993,50676.99222864 2026-01-10,18:28:23.000,10,11124404,-795,0,1768069702,15052.978817859992,71.64235206000012,50677.03415136001 2026-01-10,18:28:24.000,10,11124422,-795,0,1768069703,15053.032708339997,71.45202555000287,50677.03415136001 2026-01-10,18:28:25.000,10,11124454,-795,0,1768069704,15053.073126199997,71.28989556000306,50676.90139608 2026-01-10,18:28:26.000,10,11124474,-795,0,1768069705,15053.086598820002,71.09251991999918,50677.07607408001 2026-01-10,18:28:27.000,10,11124431,-795,0,1768069706,15053.127016680002,70.86694775999786,50677.09703544 2026-01-10,18:28:28.000,10,11124408,-795,0,1768069707,15053.133752989997,70.65547386000253,50677.14594528 2026-01-10,18:28:29.000,10,11124411,-795,0,1768069708,15053.113544059997,70.52154039000015,50677.083061200006 2026-01-10,18:28:30.000,10,11124412,-795,0,1768069709,15053.073126199997,70.479245610004,50677.131971040006 2026-01-10,18:28:31.000,10,11124460,-795,0,1768069710,15053.039444649992,70.43695083000057,50677.187868 2026-01-10,18:28:32.000,10,11124352,-795,0,1768069711,15052.897982139992,70.43695083000057,50677.19485512 2026-01-10,18:28:33.000,10,11124453,-795,0,1768069712,15052.844091660001,70.42990170000121,50677.229790720005 2026-01-10,18:28:34.000,10,11124429,-795,0,1768069713,15052.776728559991,70.41580344000249,50677.22280360001 2026-01-10,18:28:35.000,10,11124455,-795,0,1768069714,15052.66221129,70.3664595299997,50677.299661920006 2026-01-10,18:28:36.000,10,11124462,-795,0,1768069715,15052.588111879995,70.35236127000098,50677.28568768 2026-01-10,18:28:37.000,10,11124443,-795,0,1768069716,15052.51401246999,70.32416475000355,50677.31363616 2026-01-10,18:28:38.000,10,11124452,-795,0,1768069717,15052.45338567999,70.29596822999883,50677.32062328001 2026-01-10,18:28:39.000,10,11124443,-795,0,1768069718,15052.426440439995,70.3030173599982,50677.36953312001 2026-01-10,18:28:40.000,10,11124434,-715,0,1768069719,15052.446649369995,70.27482084000076,50677.467352800006 2026-01-10,18:28:41.000,10,11124427,-795,0,1768069720,15052.47359460999,70.29596822999883,50677.39049448001 2026-01-10,18:28:42.000,10,11124460,-795,0,1768069721,15052.54095771,70.2677717100014,50677.446391440004 2026-01-10,18:28:43.000,10,11124445,-795,0,1768069722,15052.53422139999,70.28186997000012,50677.397481600005 2026-01-10,18:28:44.000,10,11124440,-795,0,1768069723,15052.547694019995,70.3030173599982,50677.38350736 2026-01-10,18:28:45.000,10,11124404,-795,0,1768069724,15052.55443032999,70.32416475000355,50677.5022884 2026-01-10,18:28:46.000,10,11124389,-795,0,1768069725,15052.57463925999,70.38760691999778,50677.47433992 2026-01-10,18:28:47.000,10,11124432,-795,0,1768069726,15052.54095771,70.47219648000464,50677.47433992 2026-01-10,18:28:48.000,10,11124441,-795,0,1768069727,15052.51401246999,70.5144912600008,50677.47433992 2026-01-10,18:28:49.000,10,11124443,-795,0,1768069728,15052.41970413,70.63432647000445,50677.467352800006 2026-01-10,18:28:50.000,10,11124443,-795,0,1768069729,15052.264768999994,70.71186690000468,50677.47433992 2026-01-10,18:28:51.000,10,11124465,-795,0,1768069730,15052.150251729989,70.7894073300049,50677.4324172 2026-01-10,18:28:52.000,10,11124440,-795,0,1768069731,15052.035734459998,70.91629167000065,50677.42543008 2026-01-10,18:28:53.000,10,11124449,-795,0,1768069732,15051.975107669998,71.05022514000302,50677.47433992 2026-01-10,18:28:54.000,10,11124466,-795,0,1768069733,15051.901008259993,71.14891296000133,50677.48831416001 2026-01-10,18:28:55.000,10,11124418,-795,0,1768069734,15051.833645159997,71.29694469000242,50677.47433992 2026-01-10,18:28:56.000,10,11124485,-795,0,1768069735,15051.847117780002,71.37448512000265,50677.40446872 2026-01-10,18:28:57.000,10,11124446,-795,0,1768069736,15051.954898739998,71.49432032999903,50677.49530128 2026-01-10,18:28:58.000,10,11124419,-795,0,1768069737,15052.069416009988,71.60005728000397,50677.47433992 2026-01-10,18:28:59.000,10,11124447,-795,0,1768069738,15052.210878519989,71.69169597000291,50677.446391440004 2026-01-10,18:29:00.000,10,11124408,-795,0,1768069739,15052.365813649994,71.7269416199997,50677.43940432001 2026-01-10,18:29:01.000,10,11124446,-795,0,1768069740,15052.51401246999,71.62120467000204,50677.41145584001 2026-01-10,18:29:02.000,10,11124456,-795,0,1768069741,15052.709365459996,71.5648116299999,50677.49530128 2026-01-10,18:29:03.000,10,11124465,-795,0,1768069742,15052.897982139992,71.4167798999988,50677.41145584001 2026-01-10,18:29:04.000,10,11124407,-795,0,1768069743,15052.999026789992,71.24760077999963,50677.446391440004 2026-01-10,18:29:05.000,10,11124445,-795,0,1768069744,15053.046180960002,71.02907774999767,50677.37652024 2026-01-10,18:29:06.000,10,11124394,-795,0,1768069745,15053.120280369993,70.83170211000106,50677.41145584001 2026-01-10,18:29:07.000,10,11124422,-795,0,1768069746,15053.180907159993,70.63432647000445,50677.48132704 2026-01-10,18:29:08.000,10,11124482,-795,0,1768069747,15053.268479189988,70.44399995999993,50677.446391440004 2026-01-10,18:29:09.000,10,11124455,-795,0,1768069748,15053.221325019993,70.27482084000076,50677.47433992 2026-01-10,18:29:10.000,10,11124452,-795,0,1768069749,15053.214588709998,70.1690838900031,50677.53023688 2026-01-10,18:29:11.000,10,11124435,-795,0,1768069750,15053.147225610002,70.10564172000159,50677.46036568001 2026-01-10,18:29:12.000,10,11124466,-795,0,1768069751,15053.019235719992,70.11269085000094,50677.48831416001 2026-01-10,18:29:13.000,10,11124473,-795,0,1768069752,15052.864300590001,70.14793649999774,50677.54421112 2026-01-10,18:29:14.000,10,11124442,-795,0,1768069753,15052.78346487,70.19728041000053,50677.60709520001 2026-01-10,18:29:15.000,10,11124464,-795,0,1768069754,15052.69589283999,70.28891909999948,50677.62805656001 2026-01-10,18:29:16.000,10,11124472,-795,0,1768069755,15052.648738669996,70.37350865999906,50677.60010808 2026-01-10,18:29:17.000,10,11124481,-795,0,1768069756,15052.62179343,70.465147349998,50677.60709520001 2026-01-10,18:29:18.000,10,11124402,-795,0,1768069757,15052.6015845,70.57088430000294,50677.59312096 2026-01-10,18:29:19.000,10,11124410,-795,0,1768069758,15052.55443032999,70.6131790799991,50677.66997928 2026-01-10,18:29:20.000,10,11124445,-795,0,1768069759,15052.49380353999,70.57088430000294,50677.67696640001 2026-01-10,18:29:21.000,10,11124506,-795,0,1768069760,15052.37254995999,70.56383517000359,50677.635043680006 2026-01-10,18:29:22.000,10,11124460,-795,0,1768069761,15052.251296379989,70.55678604000423,50677.635043680006 2026-01-10,18:29:23.000,10,11124424,-795,0,1768069762,15052.177196969998,70.48629474000336,50677.635043680006 2026-01-10,18:29:24.000,10,11124448,-795,0,1768069763,15052.109833869989,70.479245610004,50677.66997928 2026-01-10,18:29:25.000,10,11124485,-795,0,1768069764,15052.022261839993,70.43695083000057,50677.77478608001 2026-01-10,18:29:26.000,10,11124458,-795,0,1768069765,15051.880799329992,70.3664595299997,50677.732863360005 2026-01-10,18:29:27.000,10,11124459,-795,0,1768069766,15051.860590399992,70.31006649000483,50677.75382472001 2026-01-10,18:29:28.000,10,11124424,-795,0,1768069767,15052.015525529998,70.2677717100014,50677.72587624001 2026-01-10,18:29:29.000,10,11124405,-795,0,1768069768,15052.183933279994,70.18318215000181,50677.78876032 2026-01-10,18:29:30.000,10,11124479,-795,0,1768069769,15052.33886841,70.06334693999815,50677.69094064 2026-01-10,18:29:31.000,10,11124420,-755,0,1768069770,15052.41970413,69.9223643400037,50677.64901792 2026-01-10,18:29:32.000,10,11124438,-795,0,1768069771,15052.47359460999,69.82367651999812,50677.62805656001 2026-01-10,18:29:33.000,10,11124459,-795,0,1768069772,15052.54095771,69.85187304000283,50677.54421112 2026-01-10,18:29:34.000,10,11124438,-795,0,1768069773,15052.668947599996,69.86597130000155,50677.6420308 2026-01-10,18:29:35.000,10,11124429,-795,0,1768069774,15052.817146419991,69.90121694999834,50677.5721596 2026-01-10,18:29:36.000,10,11124426,-795,0,1768069775,15052.938399999992,69.85187304000283,50677.54421112 2026-01-10,18:29:37.000,10,11124437,-795,0,1768069776,15053.100071439992,69.88711868999962,50677.50927552001 2026-01-10,18:29:38.000,10,11124486,-795,0,1768069777,15053.214588709998,69.83777478000411,50677.49530128 2026-01-10,18:29:39.000,10,11124489,-795,0,1768069778,15053.268479189988,69.84482391000347,50677.5022884 2026-01-10,18:29:40.000,10,11124434,-795,0,1768069779,15053.308897049988,69.85187304000283,50677.49530128 2026-01-10,18:29:41.000,10,11124452,-795,0,1768069780,15053.315633359998,69.85187304000283,50677.55119824 2026-01-10,18:29:42.000,10,11124469,-795,0,1768069781,15053.302160739993,69.84482391000347,50677.55119824 2026-01-10,18:29:43.000,10,11124443,-795,0,1768069782,15053.261742879993,69.90121694999834,50677.62106944 2026-01-10,18:29:44.000,10,11124459,-795,0,1768069783,15053.201116089993,69.97875737999857,50677.6420308 2026-01-10,18:29:45.000,10,11124470,-795,0,1768069784,15053.066389890002,70.07744520000415,50677.62106944 2026-01-10,18:29:46.000,10,11124423,-795,0,1768069785,15052.965345240002,70.20432953999989,50677.64901792 2026-01-10,18:29:47.000,10,11124433,-795,0,1768069786,15052.924927380001,70.3312138800029,50677.66299216 2026-01-10,18:29:48.000,10,11124449,-795,0,1768069787,15052.850827969996,70.44399995999993,50677.62805656001 2026-01-10,18:29:49.000,10,11124471,-795,0,1768069788,15052.729574389996,70.50039300000208,50677.69094064 2026-01-10,18:29:50.000,10,11124454,-795,0,1768069789,15052.68242022,70.55678604000423,50677.711902 2026-01-10,18:29:51.000,10,11124476,-795,0,1768069790,15052.69589283999,70.55678604000423,50677.72587624001 2026-01-10,18:29:52.000,10,11124468,-755,0,1768069791,15052.729574389996,70.6131790799991,50677.802734560006 2026-01-10,18:29:53.000,10,11124511,-795,0,1768069792,15052.769992249996,70.6131790799991,50677.75382472001 2026-01-10,18:29:54.000,10,11124446,-795,0,1768069793,15052.796937489991,70.6131790799991,50677.76081184 2026-01-10,18:29:55.000,10,11124493,-795,0,1768069794,15052.877773209992,70.6131790799991,50677.79574744001 2026-01-10,18:29:56.000,10,11124461,-795,0,1768069795,15052.884509520001,70.60612994999974,50677.80972168 2026-01-10,18:29:57.000,10,11124512,-795,0,1768069796,15052.897982139992,70.63432647000445,50677.851644400005 2026-01-10,18:29:58.000,10,11124431,-795,0,1768069797,15052.918191069992,70.69776863999869,50677.83767016 2026-01-10,18:29:59.000,10,11124437,-795,0,1768069798,15052.992290479997,70.7612108100002,50677.90754136 2026-01-10,18:30:00.000,10,11124444,-795,0,1768069799,15053.046180960002,70.91629167000065,50677.83767016 2026-01-10,18:30:01.000,10,11124448,-795,0,1768069800,15053.019235719992,71.02907774999767,50677.82369592001 2026-01-10,18:30:02.000,10,11124402,-795,0,1768069801,15052.945136310002,71.16301122000004,50677.75382472001 2026-01-10,18:30:03.000,10,11124453,-795,0,1768069802,15052.938399999992,71.2194042600022,50677.78876032 2026-01-10,18:30:04.000,10,11124449,-795,0,1768069803,15052.924927380001,71.32514120999986,50677.73985048 2026-01-10,18:30:05.000,10,11124429,-795,0,1768069804,15052.884509520001,71.39563251000072,50677.711902 2026-01-10,18:30:06.000,10,11124450,-795,0,1768069805,15052.904718450001,71.51546772000438,50677.72587624001 2026-01-10,18:30:07.000,10,11124432,-795,0,1768069806,15052.877773209992,71.60710641000333,50677.66997928 2026-01-10,18:30:08.000,10,11124454,-795,0,1768069807,15052.810410109996,71.79743292000057,50677.74683760001 2026-01-10,18:30:09.000,10,11124429,-795,0,1768069808,15052.78346487,71.93841552000231,50677.802734560006 2026-01-10,18:30:10.000,10,11124397,-795,0,1768069809,15052.74304701,72.05120159999933,50677.802734560006 2026-01-10,18:30:11.000,10,11124414,-795,0,1768069810,15052.68242022,72.16398768000363,50677.73985048 2026-01-10,18:30:12.000,10,11124436,-795,0,1768069811,15052.72283808,72.28382289000001,50677.72587624001 2026-01-10,18:30:13.000,10,11124446,-795,0,1768069812,15052.756519629991,72.38955983999767,50677.79574744001 2026-01-10,18:30:14.000,10,11124429,-795,0,1768069813,15052.776728559991,72.49529679000261,50677.732863360005 2026-01-10,18:30:15.000,10,11124441,-795,0,1768069814,15052.837355349991,72.62923025999771,50677.74683760001 2026-01-10,18:30:16.000,10,11124407,-795,0,1768069815,15052.817146419991,72.6785741700005,50677.73985048 2026-01-10,18:30:17.000,10,11124428,-795,0,1768069816,15052.810410109996,72.75611460000073,50677.72587624001 2026-01-10,18:30:18.000,10,11124454,-795,0,1768069817,15052.850827969996,72.85480241999903,50677.69094064 2026-01-10,18:30:19.000,10,11124439,-795,0,1768069818,15052.857564279991,73.0239815399982,50677.69792776 2026-01-10,18:30:20.000,10,11124428,-795,0,1768069819,15052.871036899996,73.22840631000145,50677.67696640001 2026-01-10,18:30:21.000,10,11124430,-795,0,1768069820,15052.891245829996,73.33414325999911,50677.64901792 2026-01-10,18:30:22.000,10,11124413,-795,0,1768069821,15052.931663689997,73.47512586000084,50677.69792776 2026-01-10,18:30:23.000,10,11124457,-795,0,1768069822,15052.891245829996,73.56676454999979,50677.62805656001 2026-01-10,18:30:24.000,10,11124433,-795,0,1768069823,15052.877773209992,73.6936488900028,50677.67696640001 2026-01-10,18:30:25.000,10,11124451,-795,0,1768069824,15052.817146419991,73.8275823599979,50677.62106944 2026-01-10,18:30:26.000,10,11124448,-795,0,1768069825,15052.803673800001,73.91922105000413,50677.635043680006 2026-01-10,18:30:27.000,10,11124441,-795,0,1768069826,15052.78346487,74.03200713000115,50677.62805656001 2026-01-10,18:30:28.000,10,11124445,-795,0,1768069827,15052.76325594,74.16594060000352,50677.67696640001 2026-01-10,18:30:29.000,10,11124447,-795,0,1768069828,15052.716101769991,74.2223336399984,50677.70491488001 2026-01-10,18:30:30.000,10,11124445,-795,0,1768069829,15052.729574389996,74.21528450999904,50677.75382472001 2026-01-10,18:30:31.000,10,11124475,-795,0,1768069830,15052.729574389996,74.20118625000032,50677.73985048 2026-01-10,18:30:32.000,10,11124446,-795,0,1768069831,15052.689156529996,74.17298973000288,50677.711902 2026-01-10,18:30:33.000,10,11124486,-795,0,1768069832,15052.59484818999,74.19413712000096,50677.76081184 2026-01-10,18:30:34.000,10,11124442,-795,0,1768069833,15052.54095771,74.17298973000288,50677.74683760001 2026-01-10,18:30:35.000,10,11124458,-795,0,1768069834,15052.47359460999,74.18003886000224,50677.732863360005 2026-01-10,18:30:36.000,10,11124463,-795,0,1768069835,15052.35907734,74.18003886000224,50677.77478608001 2026-01-10,18:30:37.000,10,11124454,-795,0,1768069836,15052.237823759999,74.22938276999776,50677.82369592001 2026-01-10,18:30:38.000,10,11124478,-795,0,1768069837,15052.109833869989,74.25053016000311,50677.802734560006 2026-01-10,18:30:39.000,10,11124434,-795,0,1768069838,15052.049207079988,74.30692319999798,50677.83767016 2026-01-10,18:30:40.000,10,11124456,-795,0,1768069839,15051.981843979993,74.34216885000205,50677.86561864 2026-01-10,18:30:41.000,10,11124466,-755,0,1768069840,15051.853854089997,74.433807540001,50677.97741256 2026-01-10,18:30:42.000,10,11124454,-795,0,1768069841,15051.719127889992,74.56774101000337,50677.91452848001 2026-01-10,18:30:43.000,10,11124484,-795,0,1768069842,15051.584401690001,74.69462534999911,50677.96343832001 2026-01-10,18:30:44.000,10,11124459,-795,0,1768069843,15051.577665379991,74.87790273000428,50678.0263224 2026-01-10,18:30:45.000,10,11124397,-795,0,1768069844,15051.618083239991,75.01888532999874,50677.94247696001 2026-01-10,18:30:46.000,10,11124435,-795,0,1768069845,15051.671973719996,75.13167141000304,50677.93548984 2026-01-10,18:30:47.000,10,11124457,-795,0,1768069846,15051.698918959992,75.2374083600007,50677.86561864 2026-01-10,18:30:48.000,10,11124475,-795,0,1768069847,15051.860590399992,75.35724357000436,50677.84465728001 2026-01-10,18:30:49.000,10,11124465,-795,0,1768069848,15051.981843979993,75.42773486999795,50677.87260576001 2026-01-10,18:30:50.000,10,11124411,-795,0,1768069849,15052.076152319998,75.4841279100001,50677.851644400005 2026-01-10,18:30:51.000,10,11124461,-755,0,1768069850,15052.103097559993,75.45593139000266,50677.84465728001 2026-01-10,18:30:52.000,10,11124459,-795,0,1768069851,15051.975107669998,75.47707878000074,50677.78876032 2026-01-10,18:30:53.000,10,11124462,-795,0,1768069852,15051.901008259993,75.54052095000225,50677.86561864 2026-01-10,18:30:54.000,10,11124508,-795,0,1768069853,15051.847117780002,75.66740528999799,50677.82369592001 2026-01-10,18:30:55.000,10,11124458,-795,0,1768069854,15051.813436229997,75.71674920000078,50677.802734560006 2026-01-10,18:30:56.000,10,11124411,-795,0,1768069855,15051.725864200002,75.80133876000036,50677.82369592001 2026-01-10,18:30:57.000,10,11124468,-795,0,1768069856,15051.570929069996,75.85068267000315,50677.82369592001 2026-01-10,18:30:58.000,10,11124450,-795,0,1768069857,15051.490093349996,75.89297744999931,50677.87260576001 2026-01-10,18:30:59.000,10,11124453,-795,0,1768069858,15051.34189453,75.9423213600021,50677.80972168 2026-01-10,18:31:00.000,10,11124462,-795,0,1768069859,15051.247586189995,76.0410091800004,50677.83767016 2026-01-10,18:31:01.000,10,11124452,-795,0,1768069860,15051.13980523,76.12559873999999,50677.84465728001 2026-01-10,18:31:02.000,10,11124454,-795,0,1768069861,15051.038760579999,76.22428655999829,50677.83068304 2026-01-10,18:31:03.000,10,11124466,-795,0,1768069862,15050.991606409989,76.29477785999916,50677.802734560006 2026-01-10,18:31:04.000,10,11124409,-795,0,1768069863,15050.890561759988,76.29477785999916,50677.86561864 2026-01-10,18:31:05.000,10,11124426,-795,0,1768069864,15050.796253419998,76.3511709000013,50677.91452848001 2026-01-10,18:31:06.000,10,11124446,-795,0,1768069865,15050.755835559998,76.36526916000003,50678.04728376 2026-01-10,18:31:07.000,10,11124443,-795,0,1768069866,15050.742362939993,76.47100610999769,50677.9564512 2026-01-10,18:31:08.000,10,11124415,-795,0,1768069867,15050.769308180003,76.56264480000391,50677.949464080004 2026-01-10,18:31:09.000,10,11124447,-795,0,1768069868,15050.776044489998,76.59084132000135,50678.0263224 2026-01-10,18:31:10.000,10,11124422,-795,0,1768069869,15050.782780799993,76.66133262000221,50677.98439968 2026-01-10,18:31:11.000,10,11124410,-795,0,1768069870,15050.796253419998,76.71067652999773,50677.97741256 2026-01-10,18:31:12.000,10,11124421,-795,0,1768069871,15050.789517109988,76.68952913999965,50678.0961936 2026-01-10,18:31:13.000,10,11124403,-795,0,1768069872,15050.769308180003,76.71067652999773,50678.04029664001 2026-01-10,18:31:14.000,10,11124409,-795,0,1768069873,15050.776044489998,76.77411869999924,50678.0263224 2026-01-10,18:31:15.000,10,11124408,-795,0,1768069874,15050.735626629998,76.88690478000353,50678.03330952 2026-01-10,18:31:16.000,10,11124442,-795,0,1768069875,15050.755835559998,76.92919955999969,50678.04029664001 2026-01-10,18:31:17.000,10,11124370,-795,0,1768069876,15050.816462349998,76.97854347000248,50678.0263224 2026-01-10,18:31:18.000,10,11124395,-795,0,1768069877,15050.904034379993,76.99969086000056,50678.0263224 2026-01-10,18:31:19.000,10,11124409,-795,0,1768069878,15050.991606409989,76.99969086000056,50678.03330952 2026-01-10,18:31:20.000,10,11124387,-795,0,1768069879,15051.045496889994,77.03493651000463,50677.92850272 2026-01-10,18:31:21.000,10,11124452,-795,0,1768069880,15051.166750469994,77.01378911999927,50677.91452848001 2026-01-10,18:31:22.000,10,11124455,-795,0,1768069881,15051.3216856,76.97854347000248,50677.87959288 2026-01-10,18:31:23.000,10,11124397,-795,0,1768069882,15051.46314811,76.90805217000161,50677.89356712001 2026-01-10,18:31:24.000,10,11124374,-795,0,1768069883,15051.597874309991,76.80231522000395,50677.83068304 2026-01-10,18:31:25.000,10,11124428,-795,0,1768069884,15051.618083239991,76.69657826999901,50677.83068304 2026-01-10,18:31:26.000,10,11124454,-795,0,1768069885,15051.732600509997,76.62608696999814,50677.732863360005 2026-01-10,18:31:27.000,10,11124420,-795,0,1768069886,15051.880799329992,76.56264480000391,50677.73985048 2026-01-10,18:31:28.000,10,11124413,-795,0,1768069887,15051.921217189993,76.4992026300024,50677.70491488001 2026-01-10,18:31:29.000,10,11124465,-795,0,1768069888,15051.880799329992,76.37231828999938,50677.732863360005 2026-01-10,18:31:30.000,10,11124399,-795,0,1768069889,15051.799963609992,76.28067960000044,50677.74683760001 2026-01-10,18:31:31.000,10,11124407,-795,0,1768069890,15051.719127889992,76.23133568999765,50677.70491488001 2026-01-10,18:31:32.000,10,11124422,-795,0,1768069891,15051.631555859996,76.19609004000085,50677.75382472001 2026-01-10,18:31:33.000,10,11124400,-795,0,1768069892,15051.557456449991,76.16789352000342,50677.74683760001 2026-01-10,18:31:34.000,10,11124428,-795,0,1768069893,15051.490093349996,76.1396969999987,50677.78876032 2026-01-10,18:31:35.000,10,11124406,-795,0,1768069894,15051.37557607999,76.10445135000191,50677.80972168 2026-01-10,18:31:36.000,10,11124487,-795,0,1768069895,15051.26105881,76.01986179000232,50677.78876032 2026-01-10,18:31:37.000,10,11124425,-795,0,1768069896,15051.288004049995,75.93527223000274,50677.80972168 2026-01-10,18:31:38.000,10,11124378,-795,0,1768069897,15051.33515821999,75.8436335400038,50677.78876032 2026-01-10,18:31:39.000,10,11124403,-795,0,1768069898,15051.40252132,75.78724050000164,50677.75382472001 2026-01-10,18:31:40.000,10,11124411,-795,0,1768069899,15051.510302279996,75.72379833000014,50677.781773200004 2026-01-10,18:31:41.000,10,11124449,-795,0,1768069900,15051.611346929996,75.65330702999927,50677.72587624001 2026-01-10,18:31:42.000,10,11124428,-795,0,1768069901,15051.638292169991,75.57576659999904,50677.69094064 2026-01-10,18:31:43.000,10,11124380,-795,0,1768069902,15051.725864200002,75.51937356000417,50677.69094064 2026-01-10,18:31:44.000,10,11124395,-795,0,1768069903,15051.799963609992,75.42773486999795,50677.6420308 2026-01-10,18:31:45.000,10,11124420,-795,0,1768069904,15051.840381469992,75.336096179999,50677.635043680006 2026-01-10,18:31:46.000,10,11124444,-795,0,1768069905,15051.914480879997,75.23035923000134,50677.55818536001 2026-01-10,18:31:47.000,10,11124448,-795,0,1768069906,15051.954898739998,75.18101531999855,50677.59312096 2026-01-10,18:31:48.000,10,11124394,-795,0,1768069907,15051.968371360002,75.14576967000176,50677.60010808 2026-01-10,18:31:49.000,10,11124430,-795,0,1768069908,15052.028998149988,75.07527837000089,50677.59312096 2026-01-10,18:31:50.000,10,11124420,-795,0,1768069909,15052.028998149988,75.04708185000345,50677.565172480005 2026-01-10,18:31:51.000,10,11124428,-795,0,1768069910,15052.049207079988,74.96954142000322,50677.47433992 2026-01-10,18:31:52.000,10,11124444,-795,0,1768069911,15052.156988039998,74.92019751000043,50677.48831416001 2026-01-10,18:31:53.000,10,11124439,-795,0,1768069912,15052.062679699993,74.88495186000364,50677.49530128 2026-01-10,18:31:54.000,10,11124366,-795,0,1768069913,15052.082888629993,74.87790273000428,50677.467352800006 2026-01-10,18:31:55.000,10,11124433,-795,0,1768069914,15052.076152319998,74.82150969000213,50677.53023688 2026-01-10,18:31:56.000,10,11124448,-795,0,1768069915,15052.002052909993,74.84970620999957,50677.467352800006 2026-01-10,18:31:57.000,10,11124449,-795,0,1768069916,15051.927953500002,74.83560795000085,50677.53722400001 2026-01-10,18:31:58.000,10,11124409,-795,0,1768069917,15051.833645159997,74.80741143000341,50677.60010808 2026-01-10,18:31:59.000,10,11124437,-795,0,1768069918,15051.725864200002,74.81446056000277,50677.60010808 2026-01-10,18:32:00.000,10,11124431,-795,0,1768069919,15051.631555859996,74.81446056000277,50677.57914672001 2026-01-10,18:32:01.000,10,11124418,-795,0,1768069920,15051.570929069996,74.80741143000341,50677.6420308 2026-01-10,18:32:02.000,10,11124431,-795,0,1768069921,15051.56419276,74.78626403999806,50677.66299216 2026-01-10,18:32:03.000,10,11124427,-795,0,1768069922,15051.510302279996,74.80036230000405,50677.66299216 2026-01-10,18:32:04.000,10,11124424,-795,0,1768069923,15051.591137999996,74.84265708000021,50677.683953520005 2026-01-10,18:32:05.000,10,11124414,-795,0,1768069924,15051.577665379991,74.90609925000172,50677.69792776 2026-01-10,18:32:06.000,10,11124429,-795,0,1768069925,15051.557456449991,74.96954142000322,50677.67696640001 2026-01-10,18:32:07.000,10,11124456,-795,0,1768069926,15051.48335704,75.06118011000217,50677.66299216 2026-01-10,18:32:08.000,10,11124416,-795,0,1768069927,15051.33515821999,75.14576967000176,50677.6420308 2026-01-10,18:32:09.000,10,11124437,-795,0,1768069928,15051.267795119995,75.2374083600007,50677.65600504001 2026-01-10,18:32:10.000,10,11124445,-795,0,1768069929,15051.21390463999,75.30085053000221,50677.69792776 2026-01-10,18:32:11.000,10,11124429,-795,0,1768069930,15051.166750469994,75.32904704999964,50677.70491488001 2026-01-10,18:32:12.000,10,11124481,-795,0,1768069931,15051.07244212999,75.39248922000115,50677.76081184 2026-01-10,18:32:13.000,10,11124425,-795,0,1768069932,15050.971397479989,75.34314530999836,50677.851644400005 2026-01-10,18:32:14.000,10,11124450,-795,0,1768069933,15051.011815339989,75.34314530999836,50677.711902 2026-01-10,18:32:15.000,10,11124444,-635,0,1768069934,15051.085914749994,75.36429270000372,50677.79574744001 2026-01-10,18:32:16.000,10,11124471,-795,0,1768069935,15051.26105881,75.35019443999772,50677.76779896 2026-01-10,18:32:17.000,10,11124444,-795,0,1768069936,15051.44293918,75.32199792000029,50677.71888912 2026-01-10,18:32:18.000,10,11124406,-795,0,1768069937,15051.638292169991,75.30789966000157,50677.69094064 2026-01-10,18:32:19.000,10,11124406,-795,0,1768069938,15051.988580289988,75.23035923000134,50677.66299216 2026-01-10,18:32:20.000,10,11124411,-795,0,1768069939,15052.251296379989,75.20921184000326,50677.59312096 2026-01-10,18:32:21.000,10,11124419,-795,0,1768069940,15052.567902949995,75.10347488999832,50677.54421112 2026-01-10,18:32:22.000,10,11124429,-795,0,1768069941,15052.918191069992,74.99773794000066,50677.53023688 2026-01-10,18:32:23.000,10,11124392,-795,0,1768069942,15053.275215499998,74.80036230000405,50677.5022884 2026-01-10,18:32:24.000,10,11124427,-795,0,1768069943,15053.57834945,74.63118318000488,50677.47433992 2026-01-10,18:32:25.000,10,11124375,-795,0,1768069944,15053.82085661,74.41970928000228,50677.49530128 2026-01-10,18:32:26.000,10,11124383,-795,0,1768069945,15053.996000669991,74.27167755000119,50677.53722400001 2026-01-10,18:32:27.000,10,11124449,-795,0,1768069946,15054.157672109992,74.09544930000266,50677.42543008 2026-01-10,18:32:28.000,10,11124450,-715,0,1768069947,15054.211562589997,73.99676148000435,50677.43940432001 2026-01-10,18:32:29.000,10,11124431,-795,0,1768069948,15054.211562589997,73.84872975000326,50677.43940432001 2026-01-10,18:32:30.000,10,11124466,-795,0,1768069949,15054.191353659997,73.79233671000111,50677.46036568001 2026-01-10,18:32:31.000,10,11124385,-795,0,1768069950,15054.218298899992,73.73594366999896,50677.42543008 2026-01-10,18:32:32.000,10,11124403,-795,0,1768069951,15054.184617350002,73.67250150000473,50677.397481600005 2026-01-10,18:32:33.000,10,11124455,-795,0,1768069952,15054.184617350002,73.60905933000322,50677.39049448001 2026-01-10,18:32:34.000,10,11124386,-795,0,1768069953,15054.272189379997,73.48922411999956,50677.46036568001 2026-01-10,18:32:35.000,10,11124412,-795,0,1768069954,15054.292398309997,73.42578194999805,50677.467352800006 2026-01-10,18:32:36.000,10,11124420,-795,0,1768069955,15054.366497720002,73.25660282999888,50677.47433992 2026-01-10,18:32:37.000,10,11124433,-795,0,1768069956,15054.353025099997,73.1720132699993,50677.48132704 2026-01-10,18:32:38.000,10,11124465,-795,0,1768069957,15054.359761409993,73.04512893000356,50677.54421112 2026-01-10,18:32:39.000,10,11124383,-795,0,1768069958,15054.292398309997,72.93939197999862,50677.59312096 2026-01-10,18:32:40.000,10,11124433,-795,0,1768069959,15054.184617350002,72.8266059000016,50677.60709520001 2026-01-10,18:32:41.000,10,11124431,-795,0,1768069960,15054.110517939996,72.74201634000201,50677.69792776 2026-01-10,18:32:42.000,10,11124392,-795,0,1768069961,15053.975791739991,72.73496721000265,50677.711902 2026-01-10,18:32:43.000,10,11124430,-795,0,1768069962,15053.868010779996,72.72086895000393,50677.76779896 2026-01-10,18:32:44.000,10,11124431,-795,0,1768069963,15053.746757199995,72.73496721000265,50677.8167088 2026-01-10,18:32:45.000,10,11124434,-795,0,1768069964,15053.57161313999,72.6433285200037,50677.87260576001 2026-01-10,18:32:46.000,10,11124414,-795,0,1768069965,15053.436886939999,72.60808286999963,50677.92151560001 2026-01-10,18:32:47.000,10,11124422,-795,0,1768069966,15053.349314909989,72.66447591000178,50677.92151560001 2026-01-10,18:32:48.000,10,11124391,-795,0,1768069967,15053.288688119988,72.76316373000009,50677.94247696001 2026-01-10,18:32:49.000,10,11124414,-795,0,1768069968,15053.214588709998,72.86185154999839,50678.0263224 2026-01-10,18:32:50.000,10,11124439,-795,0,1768069969,15053.160698229993,72.99578502000077,50678.04728376 2026-01-10,18:32:51.000,10,11124463,-795,0,1768069970,15053.140489299993,73.08742370999971,50678.06125800001 2026-01-10,18:32:52.000,10,11124386,-795,0,1768069971,15053.194379779998,73.24955369999952,50677.949464080004 2026-01-10,18:32:53.000,10,11124491,-795,0,1768069972,15053.302160739993,73.41168368999934,50677.94247696001 2026-01-10,18:32:54.000,10,11124384,-795,0,1768069973,15053.477304799999,73.4821749900002,50677.9564512 2026-01-10,18:32:55.000,10,11124415,-795,0,1768069974,15053.55814052,73.531518900003,50677.99837392 2026-01-10,18:32:56.000,10,11124476,-795,0,1768069975,15053.77370243999,73.55971542000043,50678.00536104 2026-01-10,18:32:57.000,10,11124395,-795,0,1768069976,15053.955582809991,73.54561716000171,50677.949464080004 2026-01-10,18:32:58.000,10,11124449,-795,0,1768069977,15054.097045319992,73.56676454999979,50677.92151560001 2026-01-10,18:32:59.000,10,11124416,-795,0,1768069978,15054.198089969992,73.53856803000235,50677.99837392 2026-01-10,18:33:00.000,10,11124397,-795,0,1768069979,15054.312607239997,73.4821749900002,50678.019335280005 2026-01-10,18:33:01.000,10,11124440,-795,0,1768069980,15054.366497720002,73.46807673000148,50677.98439968 2026-01-10,18:33:02.000,10,11124399,-795,0,1768069981,15054.460806059993,73.4187328199987,50678.01234816001 2026-01-10,18:33:03.000,10,11124436,-795,0,1768069982,15054.575323329998,73.36938891000318,50678.068245120005 2026-01-10,18:33:04.000,10,11124424,-795,0,1768069983,15054.622477499994,73.26365195999824,50678.0263224 2026-01-10,18:33:05.000,10,11124412,-795,0,1768069984,15054.588795949989,73.27070109000488,50678.04728376 2026-01-10,18:33:06.000,10,11124443,-795,0,1768069985,15054.662895359994,73.29889761000231,50678.01234816001 2026-01-10,18:33:07.000,10,11124461,-795,0,1768069986,15054.743731079994,73.36938891000318,50677.970425440006 2026-01-10,18:33:08.000,10,11124442,-795,0,1768069987,15054.885193589995,73.42578194999805,50678.04029664001 2026-01-10,18:33:09.000,10,11124480,-795,0,1768069988,15054.91887514,73.43283108000469,50678.14510344 2026-01-10,18:33:10.000,10,11124438,-795,0,1768069989,15054.91213882999,73.3834871700019,50678.05427088 2026-01-10,18:33:11.000,10,11124417,-795,0,1768069990,15054.824566799994,73.21430805000273,50678.117154960004 2026-01-10,18:33:12.000,10,11124411,-795,0,1768069991,15054.716785839999,73.12266936000378,50678.18003904001 2026-01-10,18:33:13.000,10,11124408,-795,0,1768069992,15054.555114399998,73.0239815399982,50678.17305192 2026-01-10,18:33:14.000,10,11124436,-795,0,1768069993,15054.319343549992,72.93234284999926,50678.15209056 2026-01-10,18:33:15.000,10,11124470,-795,0,1768069994,15054.164408420002,72.84775328999967,50678.20798752001 2026-01-10,18:33:16.000,10,11124407,-795,0,1768069995,15054.009473289996,72.76316373000009,50678.22894888001 2026-01-10,18:33:17.000,10,11124415,-795,0,1768069996,15053.76022982,72.76316373000009,50678.284845840004 2026-01-10,18:33:18.000,10,11124414,-795,0,1768069997,15053.59182206999,72.81250764000288,50678.38266552 2026-01-10,18:33:19.000,10,11124446,-795,0,1768069998,15053.49077741999,72.85480241999903,50678.38266552 2026-01-10,18:33:20.000,10,11124430,-795,0,1768069999,15053.47056848999,72.91824459000054,50678.36170416 2026-01-10,18:33:21.000,10,11124378,-795,0,1768070000,15053.517722659999,72.99578502000077,50678.24991024001 2026-01-10,18:33:22.000,10,11124427,-795,0,1768070001,15053.537931589999,73.08037458000035,50678.33375568 2026-01-10,18:33:23.000,10,11124402,-795,0,1768070002,15053.524458969994,73.17906239999866,50678.31978144 2026-01-10,18:33:24.000,10,11124457,-795,0,1768070003,15053.544667899994,73.30594674000167,50678.31279432 2026-01-10,18:33:25.000,10,11124439,-795,0,1768070004,15053.61203099999,73.43988021000405,50678.410614 2026-01-10,18:33:26.000,10,11124419,-795,0,1768070005,15053.67265778999,73.58086280999851,50678.403626880005 2026-01-10,18:33:27.000,10,11124427,-795,0,1768070006,15053.706339339995,73.71479628000088,50678.39663976001 2026-01-10,18:33:28.000,10,11124396,-795,0,1768070007,15053.71981196,73.77823845000239,50678.354717040005 2026-01-10,18:33:29.000,10,11124412,-795,0,1768070008,15053.787175059995,73.79938584000047,50678.3407428 2026-01-10,18:33:30.000,10,11124398,-795,0,1768070009,15053.80064768,73.8275823599979,50678.417601119996 2026-01-10,18:33:31.000,10,11124454,-795,0,1768070010,15053.90169233,73.8769262700007,50678.354717040005 2026-01-10,18:33:32.000,10,11124459,-795,0,1768070011,15054.016209599991,73.94741757000156,50678.32676856001 2026-01-10,18:33:33.000,10,11124452,-795,0,1768070012,15054.110517939996,73.91922105000413,50678.32676856001 2026-01-10,18:33:34.000,10,11124415,-795,0,1768070013,15054.265453070002,73.89102452999941,50678.27785872001 2026-01-10,18:33:35.000,10,11124458,-795,0,1768070014,15054.312607239997,73.89102452999941,50678.36170416 2026-01-10,18:33:36.000,10,11124459,-795,0,1768070015,15054.326079860002,73.89102452999941,50678.34772992001 2026-01-10,18:33:37.000,10,11124445,-795,0,1768070016,15054.332816169997,73.89807365999877,50678.284845840004 2026-01-10,18:33:38.000,10,11124452,-795,0,1768070017,15054.332816169997,73.86987714000134,50678.36869128 2026-01-10,18:33:39.000,10,11124441,-795,0,1768070018,15054.346288790002,73.79233671000111,50678.403626880005 2026-01-10,18:33:40.000,10,11124430,-795,0,1768070019,15054.299134619992,73.72184541000024,50678.45952384 2026-01-10,18:33:41.000,10,11124454,-795,0,1768070020,15054.184617350002,73.67955063000409,50678.43856248 2026-01-10,18:33:42.000,10,11124460,-795,0,1768070021,15054.049891149996,73.57381367999915,50678.417601119996 2026-01-10,18:33:43.000,10,11124435,-795,0,1768070022,15053.868010779996,73.62315759000194,50678.45952384 2026-01-10,18:33:44.000,10,11124438,-795,0,1768070023,15053.79391136999,73.60905933000322,50678.49445944001 2026-01-10,18:33:45.000,10,11124459,-795,0,1768070024,15053.69960303,73.60905933000322,50678.56433064001 2026-01-10,18:33:46.000,10,11124484,-795,0,1768070025,15053.6793941,73.5949610700045,50678.59926624 2026-01-10,18:33:47.000,10,11124458,-795,0,1768070026,15053.69286671999,73.60905933000322,50678.63420184001 2026-01-10,18:33:48.000,10,11124448,-795,0,1768070027,15053.61203099999,73.5949610700045,50678.641188960006 2026-01-10,18:33:49.000,10,11124429,-795,0,1768070028,15053.524458969994,73.60201020000386,50678.690098800005 2026-01-10,18:33:50.000,10,11124463,-795,0,1768070029,15053.450359559989,73.5949610700045,50678.6551632 2026-01-10,18:33:51.000,10,11124414,-795,0,1768070030,15053.308897049988,73.67250150000473,50678.71804728 2026-01-10,18:33:52.000,10,11124481,-715,0,1768070031,15053.268479189988,73.68659976000345,50678.83682832 2026-01-10,18:33:53.000,10,11124419,-795,0,1768070032,15053.248270259988,73.67250150000473,50678.752982879996 2026-01-10,18:33:54.000,10,11124435,-795,0,1768070033,15053.228061329988,73.6936488900028,50678.77394424 2026-01-10,18:33:55.000,10,11124468,-795,0,1768070034,15053.221325019993,73.74299279999832,50678.75997000001 2026-01-10,18:33:56.000,10,11124489,-795,0,1768070035,15053.308897049988,73.70069802000216,50678.73202152001 2026-01-10,18:33:57.000,10,11124504,-795,0,1768070036,15053.382996459994,73.70069802000216,50678.7250344 2026-01-10,18:33:58.000,10,11124463,-795,0,1768070037,15053.416678009999,73.73594366999896,50678.67612456 2026-01-10,18:33:59.000,10,11124442,-795,0,1768070038,15053.436886939999,73.6936488900028,50678.66913744 2026-01-10,18:34:00.000,10,11124441,-795,0,1768070039,15053.436886939999,73.67250150000473,50678.69708592 2026-01-10,18:34:01.000,10,11124484,-715,0,1768070040,15053.376260149998,73.65840323999873,50678.68311168001 2026-01-10,18:34:02.000,10,11124473,-795,0,1768070041,15053.416678009999,73.65840323999873,50678.75997000001 2026-01-10,18:34:03.000,10,11124445,-795,0,1768070042,15053.484041109994,73.5949610700045,50678.77394424 2026-01-10,18:34:04.000,10,11124402,-795,0,1768070043,15053.517722659999,73.531518900003,50678.739008640005 2026-01-10,18:34:05.000,10,11124450,-795,0,1768070044,15053.59182206999,73.52446977000363,50678.78093136001 2026-01-10,18:34:06.000,10,11124446,-795,0,1768070045,15053.706339339995,73.4821749900002,50678.71804728 2026-01-10,18:34:07.000,10,11124481,-795,0,1768070046,15053.75349350999,73.48922411999956,50678.73202152001 2026-01-10,18:34:08.000,10,11124440,-795,0,1768070047,15053.76022982,73.50332237999828,50678.808879840006 2026-01-10,18:34:09.000,10,11124447,-795,0,1768070048,15053.67265778999,73.58086280999851,50678.71106016001 2026-01-10,18:34:10.000,10,11124396,-795,0,1768070049,15053.61876731,73.65840323999873,50678.787918480004 2026-01-10,18:34:11.000,10,11124450,-795,0,1768070050,15053.517722659999,73.74299279999832,50678.739008640005 2026-01-10,18:34:12.000,10,11124477,-795,0,1768070051,15053.436886939999,73.79233671000111,50678.808879840006 2026-01-10,18:34:13.000,10,11124431,-795,0,1768070052,15053.335842289998,73.81348409999919,50678.81586696 2026-01-10,18:34:14.000,10,11124453,-795,0,1768070053,15053.221325019993,73.86987714000134,50678.87875104001 2026-01-10,18:34:15.000,10,11124434,-795,0,1768070054,15053.147225610002,73.91217192000477,50678.8647768 2026-01-10,18:34:16.000,10,11124447,-795,0,1768070055,15053.079862509992,73.89807365999877,50678.83682832 2026-01-10,18:34:17.000,10,11124446,-795,0,1768070056,15052.985554170002,73.86282801000198,50678.84381544 2026-01-10,18:34:18.000,10,11124443,-795,0,1768070057,15052.918191069992,73.78528758000175,50678.920673759996 2026-01-10,18:34:19.000,10,11124468,-795,0,1768070058,15052.924927380001,73.74299279999832,50678.89971240001 2026-01-10,18:34:20.000,10,11124437,-795,0,1768070059,15052.891245829996,73.67250150000473,50678.94862224001 2026-01-10,18:34:21.000,10,11124475,-755,0,1768070060,15052.884509520001,73.65840323999873,50678.94862224001 2026-01-10,18:34:22.000,10,11124478,-795,0,1768070061,15052.823882730001,73.60201020000386,50678.89971240001 2026-01-10,18:34:23.000,10,11124457,-795,0,1768070062,15052.796937489991,73.55266629000107,50678.92766088001 2026-01-10,18:34:24.000,10,11124444,-795,0,1768070063,15052.68242022,73.60201020000386,50678.91368664 2026-01-10,18:34:25.000,10,11124430,-795,0,1768070064,15052.65547497999,73.62315759000194,50678.920673759996 2026-01-10,18:34:26.000,10,11124472,-795,0,1768070065,15052.67568390999,73.54561716000171,50678.906699520005 2026-01-10,18:34:27.000,10,11124422,-795,0,1768070066,15052.716101769991,73.55266629000107,50678.98355784 2026-01-10,18:34:28.000,10,11124456,-795,0,1768070067,15052.76325594,73.5949610700045,50678.934648 2026-01-10,18:34:29.000,10,11124423,-795,0,1768070068,15052.78346487,73.64430498000002,50678.94862224001 2026-01-10,18:34:30.000,10,11124428,-795,0,1768070069,15052.871036899996,73.66545236999809,50678.89272528 2026-01-10,18:34:31.000,10,11124416,-795,0,1768070070,15052.958608929992,73.71479628000088,50678.920673759996 2026-01-10,18:34:32.000,10,11124450,-795,0,1768070071,15053.167434540002,73.70774715000152,50678.92766088001 2026-01-10,18:34:33.000,10,11124437,-715,0,1768070072,15053.335842289998,73.68659976000345,50678.857789680005 2026-01-10,18:34:34.000,10,11124395,-795,0,1768070073,15053.51098634999,73.58791193999787,50678.857789680005 2026-01-10,18:34:35.000,10,11124427,-795,0,1768070074,15053.6793941,73.4821749900002,50678.82984120001 2026-01-10,18:34:36.000,10,11124441,-795,0,1768070075,15053.85453815999,73.43283108000469,50678.77394424 2026-01-10,18:34:37.000,10,11124449,-795,0,1768070076,15053.975791739991,73.3834871700019,50678.74599576 2026-01-10,18:34:38.000,10,11124443,-675,0,1768070077,15054.191353659997,73.27775022000424,50678.73202152001 2026-01-10,18:34:39.000,10,11124406,-795,0,1768070078,15054.427124509988,73.21430805000273,50678.73202152001 2026-01-10,18:34:40.000,10,11124427,-795,0,1768070079,15054.669631669989,73.05217806000292,50678.641188960006 2026-01-10,18:34:41.000,10,11124465,-795,0,1768070080,15054.93908407,72.91824459000054,50678.64817608 2026-01-10,18:34:42.000,10,11124427,-795,0,1768070081,15055.18159123,72.65742678000242,50678.6551632 2026-01-10,18:34:43.000,10,11124499,-795,0,1768070082,15055.363471600002,72.44595287999982,50678.59227912001 2026-01-10,18:34:44.000,10,11124434,-795,0,1768070083,15055.430834699997,72.26267550000193,50678.690098800005 2026-01-10,18:34:45.000,10,11124464,-795,0,1768070084,15055.444307320002,72.09349638000276,50678.620227600004 2026-01-10,18:34:46.000,10,11124492,-795,0,1768070085,15055.457779939992,72.00890682000318,50678.6551632 2026-01-10,18:34:47.000,10,11124447,-795,0,1768070086,15055.424098390002,71.88202248000016,50678.641188960006 2026-01-10,18:34:48.000,10,11124430,-795,0,1768070087,15055.390416839997,71.81153117999929,50678.641188960006 2026-01-10,18:34:49.000,10,11124478,-795,0,1768070088,15055.296108499992,71.7269416199997,50678.66215032001 2026-01-10,18:34:50.000,10,11124492,-795,0,1768070089,15055.235481709991,71.65645031999884,50678.73202152001 2026-01-10,18:34:51.000,10,11124466,-795,0,1768070090,15055.20180016,71.61415554000268,50678.76695712 2026-01-10,18:34:52.000,10,11124447,-795,0,1768070091,15055.18159123,71.53661511000246,50678.68311168001 2026-01-10,18:34:53.000,10,11124430,-795,0,1768070092,15055.127700749996,71.52251685000374,50678.68311168001 2026-01-10,18:34:54.000,10,11124446,-795,0,1768070093,15055.14117337,71.44497642000351,50678.76695712 2026-01-10,18:34:55.000,10,11124448,-795,0,1768070094,15055.20180016,71.35333773000457,50678.77394424 2026-01-10,18:34:56.000,10,11124442,-795,0,1768070095,15055.228745399996,71.25464990999899,50678.71106016001 2026-01-10,18:34:57.000,10,11124415,-795,0,1768070096,15055.174854919991,71.19120774000476,50678.75997000001 2026-01-10,18:34:58.000,10,11124428,-795,0,1768070097,15055.195063849991,71.19825687000412,50678.76695712 2026-01-10,18:34:59.000,10,11124483,-795,0,1768070098,15055.248954329996,71.13481470000261,50678.85080256001 2026-01-10,18:35:00.000,10,11124434,-795,0,1768070099,15055.235481709991,71.14186383000197,50678.78093136001 2026-01-10,18:35:01.000,10,11124448,-795,0,1768070100,15055.323053740001,71.11366731000453,50678.75997000001 2026-01-10,18:35:02.000,10,11124421,-795,0,1768070101,15055.390416839997,71.09251991999918,50678.808879840006 2026-01-10,18:35:03.000,10,11124402,-795,0,1768070102,15055.390416839997,71.0713725300011,50678.78093136001 2026-01-10,18:35:04.000,10,11124427,-795,0,1768070103,15055.383680530002,71.00088123000023,50678.74599576 2026-01-10,18:35:05.000,10,11124453,-795,0,1768070104,15055.403889460002,71.02202861999831,50678.64817608 2026-01-10,18:35:06.000,10,11124444,-795,0,1768070105,15055.437571009992,71.00793035999959,50678.64817608 2026-01-10,18:35:07.000,10,11124466,-795,0,1768070106,15055.538615659993,70.98678297000151,50678.690098800005 2026-01-10,18:35:08.000,10,11124394,-795,0,1768070107,15055.659869239993,70.9726847100028,50678.67612456 2026-01-10,18:35:09.000,10,11124419,-795,0,1768070108,15055.747441269988,71.01497948999895,50678.57830488 2026-01-10,18:35:10.000,10,11124483,-795,0,1768070109,15055.936057949999,71.0361268800043,50678.56433064001 2026-01-10,18:35:11.000,10,11124408,-795,0,1768070110,15056.15161986999,71.02907774999767,50678.56433064001 2026-01-10,18:35:12.000,10,11124426,-795,0,1768070111,15056.31329130999,71.00793035999959,50678.57830488 2026-01-10,18:35:13.000,10,11124406,-795,0,1768070112,15056.528853229996,70.97973384000215,50678.52939504 2026-01-10,18:35:14.000,10,11124477,-795,0,1768070113,15056.703997290002,70.9233408,50678.45952384 2026-01-10,18:35:15.000,10,11124434,-795,0,1768070114,15056.825250870002,70.8598986299985,50678.55734352 2026-01-10,18:35:16.000,10,11124406,-795,0,1768070115,15056.858932419993,70.7894073300049,50678.53638216 2026-01-10,18:35:17.000,10,11124427,-795,0,1768070116,15056.825250870002,70.7894073300049,50678.522407920005 2026-01-10,18:35:18.000,10,11124383,-795,0,1768070117,15056.818514559993,70.76825993999955,50678.54336928001 2026-01-10,18:35:19.000,10,11124413,-795,0,1768070118,15056.865668729988,70.77530906999891,50678.63420184001 2026-01-10,18:35:20.000,10,11124455,-795,0,1768070119,15056.885877659988,70.71186690000468,50678.56433064001 2026-01-10,18:35:21.000,10,11124393,-795,0,1768070120,15056.885877659988,70.69776863999869,50678.59227912001 2026-01-10,18:35:22.000,10,11124433,-795,0,1768070121,15056.865668729988,70.69071950999933,50678.690098800005 2026-01-10,18:35:23.000,10,11124430,-795,0,1768070122,15056.838723489993,70.71186690000468,50678.74599576 2026-01-10,18:35:24.000,10,11124434,-795,0,1768070123,15056.744415150002,70.73301429000276,50678.76695712 2026-01-10,18:35:25.000,10,11124435,-795,0,1768070124,15056.710733599997,70.77530906999891,50678.77394424 2026-01-10,18:35:26.000,10,11124410,-795,0,1768070125,15056.549062159997,70.8598986299985,50678.87875104001 2026-01-10,18:35:27.000,10,11124375,-795,0,1768070126,15056.427808579996,70.91629167000065,50678.85080256001 2026-01-10,18:35:28.000,10,11124441,-795,0,1768070127,15056.35370916999,70.99383210000087,50678.89272528 2026-01-10,18:35:29.000,10,11124420,-795,0,1768070128,15056.31329130999,71.08547078999982,50678.89971240001 2026-01-10,18:35:30.000,10,11124447,-795,0,1768070129,15056.29981869,71.15596209000068,50678.934648 2026-01-10,18:35:31.000,10,11124420,-795,0,1768070130,15056.35370916999,71.22645339000155,50678.96958360001 2026-01-10,18:35:32.000,10,11124419,-795,0,1768070131,15056.42107227,71.28989556000306,50678.976570720006 2026-01-10,18:35:33.000,10,11124397,-795,0,1768070132,15056.454753819991,71.37448512000265,50678.96958360001 2026-01-10,18:35:34.000,10,11124411,-795,0,1768070133,15056.535589539992,71.44497642000351,50679.01150632 2026-01-10,18:35:35.000,10,11124411,-795,0,1768070134,15056.636634189992,71.46612381000159,50679.05342904 2026-01-10,18:35:36.000,10,11124396,-795,0,1768070135,15056.703997290002,71.50136945999839,50679.01849344001 2026-01-10,18:35:37.000,10,11124391,-795,0,1768070136,15056.791569319998,71.51546772000438,50679.0394548 2026-01-10,18:35:38.000,10,11124386,-795,0,1768070137,15056.912822899998,71.50841858999775,50678.99054496 2026-01-10,18:35:39.000,10,11124414,-795,0,1768070138,15057.074494339999,71.45202555000287,50678.94862224001 2026-01-10,18:35:40.000,10,11124431,-795,0,1768070139,15057.26984732999,71.45907468000223,50678.94862224001 2026-01-10,18:35:41.000,10,11124390,-795,0,1768070140,15057.39783722,71.39563251000072,50678.976570720006 2026-01-10,18:35:42.000,10,11124385,-795,0,1768070141,15057.465200319995,71.40268164000008,50678.92766088001 2026-01-10,18:35:43.000,10,11124378,-795,0,1768070142,15057.55277234999,71.381534250002,50678.92766088001 2026-01-10,18:35:44.000,10,11124435,-795,0,1768070143,15057.53256341999,71.28989556000306,50678.91368664 2026-01-10,18:35:45.000,10,11124398,-795,0,1768070144,15057.49888187,71.26169903999835,50678.906699520005 2026-01-10,18:35:46.000,10,11124416,-795,0,1768070145,15057.45172769999,71.22645339000155,50678.89272528 2026-01-10,18:35:47.000,10,11124444,-795,0,1768070146,15057.39783722,71.25464990999899,50678.976570720006 2026-01-10,18:35:48.000,10,11124418,-795,0,1768070147,15057.41130983999,71.25464990999899,50678.96259648 2026-01-10,18:35:49.000,10,11124373,-795,0,1768070148,15057.33721043,71.24760077999963,50678.99054496 2026-01-10,18:35:50.000,10,11124421,-795,0,1768070149,15057.323737809995,71.2828464300037,50678.96259648 2026-01-10,18:35:51.000,10,11124405,-795,0,1768070150,15057.33047411999,71.2194042600022,50679.01849344001 2026-01-10,18:35:52.000,10,11124421,-795,0,1768070151,15057.41130983999,71.21235513000283,50678.955609360004 2026-01-10,18:35:53.000,10,11124421,-675,0,1768070152,15057.424782459995,71.23350252000091,50678.98355784 2026-01-10,18:35:54.000,10,11124426,-795,0,1768070153,15057.45172769999,71.18415860999812,50679.088364639996 2026-01-10,18:35:55.000,10,11124411,-795,0,1768070154,15057.47193662999,71.09956904999854,50679.09535176001 2026-01-10,18:35:56.000,10,11124398,-795,0,1768070155,15057.45846401,71.0361268800043,50679.1791972 2026-01-10,18:35:57.000,10,11124368,-795,0,1768070156,15057.41130983999,71.01497948999895,50679.21413280001 2026-01-10,18:35:58.000,10,11124383,-715,0,1768070157,15057.444991389995,70.93038992999936,50679.28400400001 2026-01-10,18:35:59.000,10,11124480,-795,0,1768070158,15057.47867294,70.83875124000042,50679.2490684 2026-01-10,18:36:00.000,10,11124396,-795,0,1768070159,15057.47193662999,70.75416168000083,50679.30496536001 2026-01-10,18:36:01.000,10,11124422,-795,0,1768070160,15057.45846401,70.66957212000125,50679.37483656 2026-01-10,18:36:02.000,10,11124411,-795,0,1768070161,15057.444991389995,70.55678604000423,50679.193171440005 2026-01-10,18:36:03.000,10,11124383,-795,0,1768070162,15057.303528879995,70.63432647000445,50679.35387520001 2026-01-10,18:36:04.000,10,11124467,-795,0,1768070163,15057.202484229994,70.59908082000038,50679.43772064 2026-01-10,18:36:05.000,10,11124427,-795,0,1768070164,15057.121648509994,70.66957212000125,50679.45169488001 2026-01-10,18:36:06.000,10,11124417,-795,0,1768070165,15057.040812789994,70.75416168000083,50679.47265624001 2026-01-10,18:36:07.000,10,11124410,-795,0,1768070166,15056.912822899998,70.83875124000042,50679.47265624001 2026-01-10,18:36:08.000,10,11124420,-795,0,1768070167,15056.825250870002,70.9726847100028,50679.48663048 2026-01-10,18:36:09.000,10,11124447,-795,0,1768070168,15056.683788360002,71.1066181799979,50679.41675928 2026-01-10,18:36:10.000,10,11124411,-795,0,1768070169,15056.629897879997,71.2194042600022,50679.43073352001 2026-01-10,18:36:11.000,10,11124417,-795,0,1768070170,15056.609688949997,71.30399382000178,50679.4936176 2026-01-10,18:36:12.000,10,11124439,-795,0,1768070171,15056.555798469992,71.38858338000136,50679.45169488001 2026-01-10,18:36:13.000,10,11124465,-795,0,1768070172,15056.555798469992,71.50841858999775,50679.55650168 2026-01-10,18:36:14.000,10,11124452,-795,0,1768070173,15056.643370500002,71.59300815000461,50679.48663048 2026-01-10,18:36:15.000,10,11124425,-795,0,1768070174,15056.771360389997,71.69169597000291,50679.50759184 2026-01-10,18:36:16.000,10,11124393,-795,0,1768070175,15057.007131239989,71.79038379000121,50679.45169488001 2026-01-10,18:36:17.000,10,11124399,-755,0,1768070176,15057.263111019995,71.82562943999801,50679.37483656 2026-01-10,18:36:18.000,10,11124418,-795,0,1768070177,15057.606662829996,71.79038379000121,50679.360862320005 2026-01-10,18:36:19.000,10,11124450,-795,0,1768070178,15057.943478330002,71.7269416199997,50679.27701688 2026-01-10,18:36:20.000,10,11124373,-795,0,1768070179,15058.340920619994,71.6282538000014,50679.22111992 2026-01-10,18:36:21.000,10,11124449,-795,0,1768070180,15058.664263499995,71.50841858999775,50679.27701688 2026-01-10,18:36:22.000,10,11124426,-795,0,1768070181,15058.967397449996,71.26169903999835,50679.09535176001 2026-01-10,18:36:23.000,10,11124418,-795,0,1768070182,15059.075178409992,71.15596209000068,50679.23509416001 2026-01-10,18:36:24.000,10,11124439,-795,0,1768070183,15059.176223059992,71.00793035999959,50679.193171440005 2026-01-10,18:36:25.000,10,11124463,-795,0,1768070184,15059.149277819997,70.90924254000129,50679.144261600006 2026-01-10,18:36:26.000,10,11124368,-795,0,1768070185,15059.021287930002,70.81760385000234,50679.22111992 2026-01-10,18:36:27.000,10,11124395,-795,0,1768070186,15058.859616490001,70.77530906999891,50679.26304264001 2026-01-10,18:36:28.000,10,11124389,-795,0,1768070187,15058.63058194999,70.83170211000106,50679.27701688 2026-01-10,18:36:29.000,10,11124406,-795,0,1768070188,15058.280293829994,70.94448818999808,50679.3189396 2026-01-10,18:36:30.000,10,11124455,-795,0,1768070189,15057.936742019992,71.09956904999854,50679.38182368001 2026-01-10,18:36:31.000,10,11124475,-795,0,1768070190,15057.633608069991,71.35333773000457,50679.45169488001 2026-01-10,18:36:32.000,10,11124418,-795,0,1768070191,15057.39783722,71.54366424000182,50679.43772064 2026-01-10,18:36:33.000,10,11124443,-795,0,1768070192,15057.101439579994,71.91021900000487,50679.57047592001 2026-01-10,18:36:34.000,10,11124434,-795,0,1768070193,15056.852196109998,72.13579115999892,50679.647334240006 2026-01-10,18:36:35.000,10,11124438,-795,0,1768070194,15056.677052049992,72.37546157999896,50679.68226984 2026-01-10,18:36:36.000,10,11124417,-795,0,1768070195,15056.501907990001,72.55168983000476,50679.65432136 2026-01-10,18:36:37.000,10,11124427,-795,0,1768070196,15056.468226439996,72.73496721000265,50679.745153920005 2026-01-10,18:36:38.000,10,11124439,-795,0,1768070197,15056.501907990001,72.85480241999903,50679.66130848 2026-01-10,18:36:39.000,10,11124362,-795,0,1768070198,15056.690524669997,72.84070416000031,50679.68226984 2026-01-10,18:36:40.000,10,11124448,-635,0,1768070199,15056.858932419993,72.84070416000031,50679.696244080005 2026-01-10,18:36:41.000,10,11124427,-795,0,1768070200,15056.959977069993,72.76316373000009,50679.7032312 2026-01-10,18:36:42.000,10,11124433,-795,0,1768070201,15057.054285409999,72.62218112999835,50679.626372880004 2026-01-10,18:36:43.000,10,11124414,-795,0,1768070202,15057.020603859994,72.55168983000476,50679.68925696001 2026-01-10,18:36:44.000,10,11124422,-795,0,1768070203,15057.034076479998,72.4671002699979,50679.78707664001 2026-01-10,18:36:45.000,10,11124353,-795,0,1768070204,15057.013867549998,72.45300200999918,50679.82201224 2026-01-10,18:36:46.000,10,11124435,-795,0,1768070205,15056.919559209993,72.37546157999896,50679.82899936 2026-01-10,18:36:47.000,10,11124418,-795,0,1768070206,15056.818514559993,72.39660897000431,50679.80803800001 2026-01-10,18:36:48.000,10,11124406,-795,0,1768070207,15056.690524669997,72.53054243999941,50679.863934960005 2026-01-10,18:36:49.000,10,11124431,-795,0,1768070208,15056.461490130001,72.73496721000265,50679.815025120006 2026-01-10,18:36:50.000,10,11124459,-795,0,1768070209,15056.367181789996,72.96758850000333,50679.745153920005 2026-01-10,18:36:51.000,10,11124432,-795,0,1768070210,15056.27287344999,73.20020979000401,50679.72419256 2026-01-10,18:36:52.000,10,11124440,-795,0,1768070211,15056.306554999996,73.34119238999847,50679.66829560001 2026-01-10,18:36:53.000,10,11124400,-795,0,1768070212,15056.19877404,73.58086280999851,50679.8429736 2026-01-10,18:36:54.000,10,11124473,-795,0,1768070213,15056.11120200999,73.8769262700007,50679.815025120006 2026-01-10,18:36:55.000,10,11124350,-795,0,1768070214,15056.064047839995,74.06020364999858,50679.87092208 2026-01-10,18:36:56.000,10,11124456,-795,0,1768070215,15056.043838909995,74.27872668000055,50679.80803800001 2026-01-10,18:36:57.000,10,11124421,-795,0,1768070216,15056.11120200999,74.42675841000164,50679.8429736 2026-01-10,18:36:58.000,10,11124432,-795,0,1768070217,15056.23245558999,74.48315145000379,50679.83598648001 2026-01-10,18:36:59.000,10,11124432,-795,0,1768070218,15056.34023655,74.5324953599993,50679.80803800001 2026-01-10,18:37:00.000,10,11124458,-795,0,1768070219,15056.555798469992,74.48315145000379,50679.7731024 2026-01-10,18:37:01.000,10,11124432,-795,0,1768070220,15056.771360389997,74.4972497100025,50679.80803800001 2026-01-10,18:37:02.000,10,11124436,-795,0,1768070221,15057.000394929993,74.40561102000356,50679.78008952 2026-01-10,18:37:03.000,10,11124427,-795,0,1768070222,15057.22942946999,74.26462842000183,50679.745153920005 2026-01-10,18:37:04.000,10,11124398,-795,0,1768070223,15057.37089197999,74.15889147000416,50679.794063760004 2026-01-10,18:37:05.000,10,11124408,-795,0,1768070224,15057.49214555999,73.99676148000435,50679.73816680001 2026-01-10,18:37:06.000,10,11124458,-795,0,1768070225,15057.51235448999,73.88397540000005,50679.82201224 2026-01-10,18:37:07.000,10,11124457,-795,0,1768070226,15057.43825508,73.82053322999855,50679.80105088 2026-01-10,18:37:08.000,10,11124423,-795,0,1768070227,15057.29679257,73.73594366999896,50679.80803800001 2026-01-10,18:37:09.000,10,11124412,-795,0,1768070228,15057.182275299994,73.65840323999873,50679.7731024 2026-01-10,18:37:10.000,10,11124401,-795,0,1768070229,15057.027340169989,73.60905933000322,50679.794063760004 2026-01-10,18:37:11.000,10,11124422,-795,0,1768070230,15056.879141349993,73.57381367999915,50679.8429736 2026-01-10,18:37:12.000,10,11124391,-795,0,1768070231,15056.730942529997,73.60201020000386,50679.815025120006 2026-01-10,18:37:13.000,10,11124425,-795,0,1768070232,15056.582743710002,73.68659976000345,50679.85694784001 2026-01-10,18:37:14.000,10,11124467,-795,0,1768070233,15056.488435369996,73.76414019000367,50679.87092208 2026-01-10,18:37:15.000,10,11124408,-795,0,1768070234,15056.34023655,73.85577888000262,50679.87092208 2026-01-10,18:37:16.000,10,11124423,-795,0,1768070235,15056.27960976,73.89807365999877,50679.88489632001 2026-01-10,18:37:17.000,10,11124430,-795,0,1768070236,15056.17182879999,74.01085974000307,50679.8779092 2026-01-10,18:37:18.000,10,11124428,-795,0,1768070237,15056.11793832,74.10249843000202,50679.9477804 2026-01-10,18:37:19.000,10,11124456,-795,0,1768070238,15056.0371026,74.11659669000073,50679.982716000006 2026-01-10,18:37:20.000,10,11124417,-795,0,1768070239,15055.888903779989,74.16594060000352,50679.98970312 2026-01-10,18:37:21.000,10,11124385,-795,0,1768070240,15055.733968649998,74.14479320999817,50679.961754640004 2026-01-10,18:37:22.000,10,11124446,-795,0,1768070241,15055.659869239993,74.17298973000288,50679.982716000006 2026-01-10,18:37:23.000,10,11124500,-795,0,1768070242,15055.579033519993,74.15889147000416,50679.99669024 2026-01-10,18:37:24.000,10,11124378,-795,0,1768070243,15055.531879349997,74.15889147000416,50680.02463872001 2026-01-10,18:37:25.000,10,11124436,-795,0,1768070244,15055.531879349997,74.13774407999881,50680.0875228 2026-01-10,18:37:26.000,10,11124456,-795,0,1768070245,15055.491461489997,74.1518423400048,50680.05258720001 2026-01-10,18:37:27.000,10,11124393,-795,0,1768070246,15055.444307320002,74.1518423400048,50679.97572888001 2026-01-10,18:37:28.000,10,11124431,-795,0,1768070247,15055.464516250002,74.10249843000202,50680.080535680005 2026-01-10,18:37:29.000,10,11124448,-795,0,1768070248,15055.356735289992,74.07430191000458,50680.05258720001 2026-01-10,18:37:30.000,10,11124483,-795,0,1768070249,15055.349998979997,74.01790887000243,50680.06656144 2026-01-10,18:37:31.000,10,11124414,-795,0,1768070250,15055.323053740001,73.98971234999772,50680.00367736001 2026-01-10,18:37:32.000,10,11124442,-795,0,1768070251,15055.269163259996,73.99676148000435,50680.00367736001 2026-01-10,18:37:33.000,10,11124413,-795,0,1768070252,15055.262426950001,74.01085974000307,50679.99669024 2026-01-10,18:37:34.000,10,11124417,-795,0,1768070253,15055.255690639991,74.00381061000371,50679.95476752001 2026-01-10,18:37:35.000,10,11124487,-795,0,1768070254,15055.302844810001,74.09544930000266,50679.98970312 2026-01-10,18:37:36.000,10,11124390,-795,0,1768070255,15055.343262670001,74.1870879900016,50679.982716000006 2026-01-10,18:37:37.000,10,11124449,-795,0,1768070256,15055.275899569991,74.34216885000205,50680.00367736001 2026-01-10,18:37:38.000,10,11124450,-795,0,1768070257,15055.316317429992,74.51839710000058,50679.982716000006 2026-01-10,18:37:39.000,10,11124425,-795,0,1768070258,15055.390416839997,74.76511664999998,50679.95476752001 2026-01-10,18:37:40.000,10,11124413,-795,0,1768070259,15055.491461489997,74.93429576999915,50679.98970312 2026-01-10,18:37:41.000,10,11124423,-795,0,1768070260,15055.612715069998,75.10347488999832,50679.926819039996 2026-01-10,18:37:42.000,10,11124467,-795,0,1768070261,15055.653132929998,75.28675227000349,50679.88489632001 2026-01-10,18:37:43.000,10,11124376,-795,0,1768070262,15055.740704959993,75.35724357000436,50679.94079328 2026-01-10,18:37:44.000,10,11124462,-795,0,1768070263,15055.767650199989,75.37134183000308,50679.83598648001 2026-01-10,18:37:45.000,10,11124342,-795,0,1768070264,15055.794595439998,75.41363660999923,50679.8779092 2026-01-10,18:37:46.000,10,11124405,-795,0,1768070265,15055.801331749994,75.44183313000394,50679.85694784001 2026-01-10,18:37:47.000,10,11124432,-795,0,1768070266,15055.727232339988,75.4841279100001,50679.87092208 2026-01-10,18:37:48.000,10,11124440,-795,0,1768070267,15055.686814479988,75.50527529999817,50679.84996072 2026-01-10,18:37:49.000,10,11124406,-795,0,1768070268,15055.626187690003,75.53347182000289,50679.8429736 2026-01-10,18:37:50.000,10,11124446,-795,0,1768070269,15055.531879349997,75.51937356000417,50679.794063760004 2026-01-10,18:37:51.000,10,11124417,-795,0,1768070270,15055.525143040002,75.51937356000417,50679.815025120006 2026-01-10,18:37:52.000,10,11124405,-795,0,1768070271,15055.538615659993,75.54052095000225,50679.815025120006 2026-01-10,18:37:53.000,10,11124407,-795,0,1768070272,15055.605978760002,75.57576659999904,50679.83598648001 2026-01-10,18:37:54.000,10,11124423,-795,0,1768070273,15055.686814479988,75.5969139900044,50679.87092208 2026-01-10,18:37:55.000,10,11124378,-795,0,1768070274,15055.673341859998,75.56871746999968,50679.88489632001 2026-01-10,18:37:56.000,10,11124529,-795,0,1768070275,15055.585769830002,75.62511051000183,50679.80803800001 2026-01-10,18:37:57.000,10,11124456,-795,0,1768070276,15055.477988869992,75.62511051000183,50679.83598648001 2026-01-10,18:37:58.000,10,11124400,-795,0,1768070277,15055.329790049997,75.65330702999927,50679.794063760004 2026-01-10,18:37:59.000,10,11124446,-795,0,1768070278,15055.228745399996,75.71674920000078,50679.88489632001 2026-01-10,18:38:00.000,10,11124441,-795,0,1768070279,15055.067073959995,75.83658441000443,50679.926819039996 2026-01-10,18:38:01.000,10,11124370,-795,0,1768070280,15054.83130310999,75.93527223000274,50679.89188344 2026-01-10,18:38:02.000,10,11124377,-795,0,1768070281,15054.68984059999,76.07625483000447,50679.912844800005 2026-01-10,18:38:03.000,10,11124500,-795,0,1768070282,15054.555114399998,76.19609004000085,50679.815025120006 2026-01-10,18:38:04.000,10,11124332,-795,0,1768070283,15054.487751299988,76.42871133000153,50679.99669024 2026-01-10,18:38:05.000,10,11124409,-795,0,1768070284,15054.366497720002,76.66838175000157,50680.03861296 2026-01-10,18:38:06.000,10,11124345,-795,0,1768070285,15054.339552479993,76.8446100000001,50680.05258720001 2026-01-10,18:38:07.000,10,11124431,-795,0,1768070286,15054.305870930002,76.97149434000312,50680.05957432 2026-01-10,18:38:08.000,10,11124425,-795,0,1768070287,15054.312607239997,77.2041156300038,50680.05258720001 2026-01-10,18:38:09.000,10,11124348,-795,0,1768070288,15054.265453070002,77.26755779999803,50679.97572888001 2026-01-10,18:38:10.000,10,11124421,-795,0,1768070289,15054.265453070002,77.35919649000425,50680.0176516 2026-01-10,18:38:11.000,10,11124439,-795,0,1768070290,15054.278925689992,77.42968778999784,50680.031625840005 2026-01-10,18:38:12.000,10,11124371,-795,0,1768070291,15054.191353659997,77.48608082999999,50680.0176516 2026-01-10,18:38:13.000,10,11124371,-795,0,1768070292,15054.272189379997,77.52132648000406,50679.95476752001 2026-01-10,18:38:14.000,10,11124461,-795,0,1768070293,15054.198089969992,77.53542474000278,50680.0875228 2026-01-10,18:38:15.000,10,11124510,-795,0,1768070294,15054.211562589997,77.49312995999935,50680.080535680005 2026-01-10,18:38:16.000,10,11124378,-795,0,1768070295,15054.225035210002,77.44378605000384,50680.03861296 2026-01-10,18:38:17.000,10,11124476,-795,0,1768070296,15054.245244140002,77.38739301000169,50679.982716000006 2026-01-10,18:38:18.000,10,11124357,-795,0,1768070297,15054.346288790002,77.38739301000169,50680.05957432 2026-01-10,18:38:19.000,10,11124510,-795,0,1768070298,15054.460806059993,77.26755779999803,50680.00367736001 2026-01-10,18:38:20.000,10,11124401,-795,0,1768070299,15054.454069749998,77.2393612800006,50680.03861296 2026-01-10,18:38:21.000,10,11124361,-795,0,1768070300,15054.481014989993,77.18296823999844,50679.982716000006 2026-01-10,18:38:22.000,10,11124461,-795,0,1768070301,15054.514696539998,77.11247694000485,50679.97572888001 2026-01-10,18:38:23.000,10,11124382,-795,0,1768070302,15054.602268569994,76.98559260000184,50679.84996072 2026-01-10,18:38:24.000,10,11124498,-795,0,1768070303,15054.548378089989,76.96444521000376,50679.961754640004 2026-01-10,18:38:25.000,10,11124501,-795,0,1768070304,15054.642686429994,76.90805217000161,50679.9477804 2026-01-10,18:38:26.000,10,11124453,-795,0,1768070305,15054.642686429994,76.86575738999818,50679.99669024 2026-01-10,18:38:27.000,10,11124407,-795,0,1768070306,15054.716785839999,76.79526609000459,50680.00367736001 2026-01-10,18:38:28.000,10,11124410,-795,0,1768070307,15054.763940009994,76.71772566000436,50679.98970312 2026-01-10,18:38:29.000,10,11124403,-795,0,1768070308,15054.81109417999,76.67543088000093,50679.982716000006 2026-01-10,18:38:30.000,10,11124451,-795,0,1768070309,15054.804357869994,76.71772566000436,50680.01066448 2026-01-10,18:38:31.000,10,11124492,-795,0,1768070310,15054.83130310999,76.67543088000093,50680.0176516 2026-01-10,18:38:32.000,10,11124368,-795,0,1768070311,15054.79762156,76.72477479000372,50680.0875228 2026-01-10,18:38:33.000,10,11124430,-795,0,1768070312,15054.75046738999,76.72477479000372,50679.961754640004 2026-01-10,18:38:34.000,10,11124399,-795,0,1768070313,15054.743731079994,76.83051174000138,50680.04560008 2026-01-10,18:38:35.000,10,11124337,-795,0,1768070314,15054.615741189999,76.85870825999882,50680.05258720001 2026-01-10,18:38:36.000,10,11124413,-795,0,1768070315,15054.548378089989,76.95034694999777,50680.080535680005 2026-01-10,18:38:37.000,10,11124489,-795,0,1768070316,15054.413651889998,76.98559260000184,50680.11547128 2026-01-10,18:38:38.000,10,11124512,-795,0,1768070317,15054.393442959998,77.07723129000078,50680.13643264 2026-01-10,18:38:39.000,10,11124407,-795,0,1768070318,15054.245244140002,77.18296823999844,50680.17835536 2026-01-10,18:38:40.000,10,11124511,-795,0,1768070319,15054.130726869997,77.26755779999803,50680.10848416 2026-01-10,18:38:41.000,10,11124495,-795,0,1768070320,15054.090309009996,77.27460693000467,50680.14341976001 2026-01-10,18:38:42.000,10,11124474,-795,0,1768070321,15054.070100079996,77.35214736000489,50680.10848416 2026-01-10,18:38:43.000,10,11124365,-795,0,1768070322,15054.130726869997,77.38739301000169,50680.031625840005 2026-01-10,18:38:44.000,10,11124468,-795,0,1768070323,15054.076836389992,77.42263865999848,50680.0875228 2026-01-10,18:38:45.000,10,11124465,-795,0,1768070324,15054.002736980001,77.4508351800032,50680.12245840001 2026-01-10,18:38:46.000,10,11124449,-795,0,1768070325,15053.94211019,77.59181777999765,50680.080535680005 2026-01-10,18:38:47.000,10,11124439,-795,0,1768070326,15053.91516494999,77.59181777999765,50680.10149704001 2026-01-10,18:38:48.000,10,11124470,-795,0,1768070327,15053.80064768,77.61296517000301,50680.18534248 2026-01-10,18:38:49.000,10,11124402,-795,0,1768070328,15053.76022982,77.60591604000365,50680.07354856001 2026-01-10,18:38:50.000,10,11124412,-795,0,1768070329,15053.706339339995,77.63411256000109,50680.19232960001 2026-01-10,18:38:51.000,10,11124486,-795,0,1768070330,15053.59855838,77.71165299000131,50680.21329096 2026-01-10,18:38:52.000,10,11124421,-795,0,1768070331,15053.537931589999,77.78919342000154,50680.18534248 2026-01-10,18:38:53.000,10,11124419,-795,0,1768070332,15053.463832179994,77.83853733000433,50680.080535680005 2026-01-10,18:38:54.000,10,11124345,-795,0,1768070333,15053.477304799999,77.93722515000263,50680.12245840001 2026-01-10,18:38:55.000,10,11124424,-795,0,1768070334,15053.409941699989,78.03591297000094,50680.18534248 2026-01-10,18:38:56.000,10,11124427,-795,0,1768070335,15053.322369669993,78.08525688000373,50680.150406880006 2026-01-10,18:38:57.000,10,11124357,-795,0,1768070336,15053.369523839989,78.3178781700044,50680.17835536 2026-01-10,18:38:58.000,10,11124492,-795,0,1768070337,15053.369523839989,78.54345032999845,50680.21329096 2026-01-10,18:38:59.000,10,11124355,-795,0,1768070338,15053.382996459994,78.61394162999932,50680.26918792001 2026-01-10,18:39:00.000,10,11124387,-795,0,1768070339,15053.335842289998,78.74787510000169,50680.18534248 2026-01-10,18:39:01.000,10,11124362,-795,0,1768070340,15053.362787529994,78.92410335000022,50680.248226560005 2026-01-10,18:39:02.000,10,11124433,-795,0,1768070341,15053.376260149998,78.99459465000109,50680.30412352 2026-01-10,18:39:03.000,10,11124412,-795,0,1768070342,15053.416678009999,79.03688943000452,50680.18534248 2026-01-10,18:39:04.000,10,11124428,-795,0,1768070343,15053.409941699989,79.14262638000218,50680.2272652 2026-01-10,18:39:05.000,10,11124404,-795,0,1768070344,15053.457095869999,79.1919702899977,50680.19232960001 2026-01-10,18:39:06.000,10,11124423,-795,0,1768070345,15053.53119527999,79.24836332999985,50680.28316216 2026-01-10,18:39:07.000,10,11124420,-795,0,1768070346,15053.61203099999,79.38229680000222,50680.33905912001 2026-01-10,18:39:08.000,10,11124436,-795,0,1768070347,15053.71981196,79.38229680000222,50680.33905912001 2026-01-10,18:39:09.000,10,11124447,-795,0,1768070348,15053.82085661,79.48803374999989,50680.2272652 2026-01-10,18:39:10.000,10,11124452,-795,0,1768070349,15053.955582809991,79.48803374999989,50680.28316216 2026-01-10,18:39:11.000,10,11124449,-795,0,1768070350,15054.043154840001,79.53032853000332,50680.28316216 2026-01-10,18:39:12.000,10,11124505,-795,0,1768070351,15054.063363770001,79.57262330999947,50680.16438112 2026-01-10,18:39:13.000,10,11124419,-795,0,1768070352,15054.123990560001,79.57967243999883,50680.18534248 2026-01-10,18:39:14.000,10,11124430,-795,0,1768070353,15054.130726869997,79.52327940000396,50680.23425232 2026-01-10,18:39:15.000,10,11124437,-795,0,1768070354,15054.070100079996,79.5514759200014,50680.22027808001 2026-01-10,18:39:16.000,10,11124480,-675,0,1768070355,15054.009473289996,79.5162302700046,50680.17136824001 2026-01-10,18:39:17.000,10,11124402,-795,0,1768070356,15054.036418529991,79.5514759200014,50680.17835536 2026-01-10,18:39:18.000,10,11124430,-795,0,1768070357,15053.969055429996,79.5021320099986,50680.20630384 2026-01-10,18:39:19.000,10,11124465,-795,0,1768070358,15053.89495601999,79.46688636000181,50680.248226560005 2026-01-10,18:39:20.000,10,11124445,-795,0,1768070359,15053.74002089,79.38229680000222,50680.2272652 2026-01-10,18:39:21.000,10,11124387,-795,0,1768070360,15053.65918517,79.39639506000094,50680.23425232 2026-01-10,18:39:22.000,10,11124397,-795,0,1768070361,15053.61876731,79.304756370002,50680.23425232 2026-01-10,18:39:23.000,10,11124429,-795,0,1768070362,15053.57834945,79.26246158999857,50680.25521368 2026-01-10,18:39:24.000,10,11124505,-795,0,1768070363,15053.497513729999,79.19901942000433,50680.28316216 2026-01-10,18:39:25.000,10,11124513,-795,0,1768070364,15053.403205389994,79.11442986000475,50680.297136400004 2026-01-10,18:39:26.000,10,11124464,-795,0,1768070365,15053.356051219998,79.06508595000196,50680.367007600005 2026-01-10,18:39:27.000,10,11124464,-795,0,1768070366,15053.248270259988,79.02279116999853,50680.37399472 2026-01-10,18:39:28.000,10,11124400,-795,0,1768070367,15053.187643470003,78.98049639000237,50680.44386592 2026-01-10,18:39:29.000,10,11124413,-795,0,1768070368,15053.019235719992,78.98049639000237,50680.49277576 2026-01-10,18:39:30.000,10,11124468,-795,0,1768070369,15052.864300590001,78.98049639000237,50680.47880152001 2026-01-10,18:39:31.000,10,11124395,-795,0,1768070370,15052.74304701,79.03688943000452,50680.45085304 2026-01-10,18:39:32.000,10,11124391,-795,0,1768070371,15052.689156529996,79.10738072999811,50680.45784016001 2026-01-10,18:39:33.000,10,11124384,-795,0,1768070372,15052.567902949995,79.23426507000113,50680.47880152001 2026-01-10,18:39:34.000,10,11124446,-795,0,1768070373,15052.51401246999,79.34000201999879,50680.44386592 2026-01-10,18:39:35.000,10,11124441,-795,0,1768070374,15052.58137557,79.31180550000136,50680.4718144 2026-01-10,18:39:36.000,10,11124484,-795,0,1768070375,15052.74304701,79.36114941000415,50680.42290456 2026-01-10,18:39:37.000,10,11124426,-795,0,1768070376,15052.904718450001,79.37524767000286,50680.45784016001 2026-01-10,18:39:38.000,10,11124506,-795,0,1768070377,15052.972081549997,79.31180550000136,50680.37399472 2026-01-10,18:39:39.000,10,11124401,-795,0,1768070378,15053.167434540002,79.27655985000456,50680.36002048001 2026-01-10,18:39:40.000,10,11124432,-795,0,1768070379,15053.403205389994,79.23426507000113,50680.332072 2026-01-10,18:39:41.000,10,11124455,-795,0,1768070380,15053.57834945,79.11442986000475,50680.32508488 2026-01-10,18:39:42.000,10,11124468,-795,0,1768070381,15053.84106554,78.91705422000086,50680.37399472 2026-01-10,18:39:43.000,10,11124442,-795,0,1768070382,15054.043154840001,78.72672771000362,50680.31111064001 2026-01-10,18:39:44.000,10,11124347,-795,0,1768070383,15054.177881039992,78.52935206999973,50680.248226560005 2026-01-10,18:39:45.000,10,11124498,-795,0,1768070384,15054.245244140002,78.36017295000056,50680.24123944001 2026-01-10,18:39:46.000,10,11124468,-795,0,1768070385,15054.386706650002,78.13460078999924,50680.17835536 2026-01-10,18:39:47.000,10,11124400,-795,0,1768070386,15054.541641779993,77.99361819000478,50680.21329096 2026-01-10,18:39:48.000,10,11124423,-795,0,1768070387,15054.696576909999,77.86673385000176,50680.14341976001 2026-01-10,18:39:49.000,10,11124356,-795,0,1768070388,15054.696576909999,77.76804603000346,50680.157394 2026-01-10,18:39:50.000,10,11124483,-795,0,1768070389,15054.629213809989,77.6482108199998,50680.18534248 2026-01-10,18:39:51.000,10,11124474,-795,0,1768070390,15054.622477499994,77.5847686499983,50680.129445520004 2026-01-10,18:39:52.000,10,11124360,-795,0,1768070391,15054.514696539998,77.5495230000015,50680.094509919996 2026-01-10,18:39:53.000,10,11124427,-795,0,1768070392,15054.406915580003,77.46493344000191,50680.10848416 2026-01-10,18:39:54.000,10,11124400,-795,0,1768070393,15054.245244140002,77.48608082999999,50680.14341976001 2026-01-10,18:39:55.000,10,11124413,-795,0,1768070394,15054.043154840001,77.48608082999999,50680.17835536 2026-01-10,18:39:56.000,10,11124419,-795,0,1768070395,15053.827592919995,77.48608082999999,50680.157394 2026-01-10,18:39:57.000,10,11124514,-795,0,1768070396,15053.65244885999,77.56362126000022,50680.19232960001 2026-01-10,18:39:58.000,10,11124458,-795,0,1768070397,15053.436886939999,77.53542474000278,50680.17136824001 2026-01-10,18:39:59.000,10,11124493,-795,0,1768070398,15053.335842289998,77.53542474000278,50680.27617504 2026-01-10,18:40:00.000,10,11124429,-795,0,1768070399,15053.201116089993,77.54247387000214,50680.2272652 2026-01-10,18:40:01.000,10,11124400,-795,0,1768070400,15053.025972030002,77.54247387000214,50680.32508488 2026-01-10,18:40:02.000,10,11124418,-795,0,1768070401,15052.911454759997,77.52837561000342,50680.32508488 2026-01-10,18:40:03.000,10,11124402,-795,0,1768070402,15052.864300590001,77.53542474000278,50680.4019432 2026-01-10,18:40:04.000,10,11124405,-795,0,1768070403,15052.817146419991,77.56362126000022,50680.42290456 2026-01-10,18:40:05.000,10,11124401,-795,0,1768070404,15052.74304701,77.56362126000022,50680.429891679996 2026-01-10,18:40:06.000,10,11124374,-795,0,1768070405,15052.736310699991,77.52837561000342,50680.45784016001 2026-01-10,18:40:07.000,10,11124457,-795,0,1768070406,15052.68242022,77.55657213000086,50680.415917440005 2026-01-10,18:40:08.000,10,11124354,-795,0,1768070407,15052.63526604999,77.54247387000214,50680.33905912001 2026-01-10,18:40:09.000,10,11124409,-795,0,1768070408,15052.59484818999,77.5142773500047,50680.39495608 2026-01-10,18:40:10.000,10,11124470,-795,0,1768070409,15052.58137557,77.48608082999999,50680.42290456 2026-01-10,18:40:11.000,10,11124399,-795,0,1768070410,15052.62179343,77.46493344000191,50680.318097760006 2026-01-10,18:40:12.000,10,11124462,-795,0,1768070411,15052.689156529996,77.44378605000384,50680.26918792001 2026-01-10,18:40:13.000,10,11124397,-795,0,1768070412,15052.756519629991,77.47198257000127,50680.27617504 2026-01-10,18:40:14.000,10,11124403,-795,0,1768070413,15052.857564279991,77.4014912700004,50680.17835536 2026-01-10,18:40:15.000,10,11124428,-795,0,1768070414,15052.904718450001,77.46493344000191,50680.28316216 2026-01-10,18:40:16.000,10,11124385,-795,0,1768070415,15052.965345240002,77.5495230000015,50680.21329096 2026-01-10,18:40:17.000,10,11124425,-715,0,1768070416,15053.012499409997,77.55657213000086,50680.18534248 2026-01-10,18:40:18.000,10,11124388,-795,0,1768070417,15053.019235719992,77.56362126000022,50680.17136824001 2026-01-10,18:40:19.000,10,11124425,-795,0,1768070418,15053.066389890002,77.5847686499983,50680.11547128 2026-01-10,18:40:20.000,10,11124414,-795,0,1768070419,15053.147225610002,77.5847686499983,50680.17835536 2026-01-10,18:40:21.000,10,11124404,-795,0,1768070420,15053.167434540002,77.60591604000365,50680.157394 2026-01-10,18:40:22.000,10,11124433,-795,0,1768070421,15053.180907159993,77.6482108199998,50680.07354856001 2026-01-10,18:40:23.000,10,11124484,-755,0,1768070422,15053.234797639998,77.65525994999916,50680.094509919996 2026-01-10,18:40:24.000,10,11124418,-795,0,1768070423,15053.261742879993,77.69050560000323,50679.982716000006 2026-01-10,18:40:25.000,10,11124455,-795,0,1768070424,15053.234797639998,77.66230907999852,50680.10848416 2026-01-10,18:40:26.000,10,11124449,-795,0,1768070425,15053.241533949993,77.67640734000452,50680.094509919996 2026-01-10,18:40:27.000,10,11124404,-795,0,1768070426,15053.261742879993,77.61296517000301,50680.11547128 2026-01-10,18:40:28.000,10,11124412,-795,0,1768070427,15053.308897049988,77.59886691000429,50680.17136824001 2026-01-10,18:40:29.000,10,11124372,-795,0,1768070428,15053.241533949993,77.55657213000086,50680.21329096 2026-01-10,18:40:30.000,10,11124433,-795,0,1768070429,15053.100071439992,77.49312995999935,50680.17136824001 2026-01-10,18:40:31.000,10,11124430,-795,0,1768070430,15053.093335129997,77.50017908999871,50680.18534248 2026-01-10,18:40:32.000,10,11124370,-795,0,1768070431,15052.958608929992,77.53542474000278,50680.17136824001 2026-01-10,18:40:33.000,10,11124389,-795,0,1768070432,15052.911454759997,77.53542474000278,50680.12245840001 2026-01-10,18:40:34.000,10,11124382,-795,0,1768070433,15052.877773209992,77.55657213000086,50680.150406880006 2026-01-10,18:40:35.000,10,11124449,-795,0,1768070434,15052.749783319996,77.65525994999916,50680.25521368 2026-01-10,18:40:36.000,10,11124486,-795,0,1768070435,15052.648738669996,77.71870212000067,50680.25521368 2026-01-10,18:40:37.000,10,11124436,-795,0,1768070436,15052.56116664,77.7609969000041,50680.318097760006 2026-01-10,18:40:38.000,10,11124436,-795,0,1768070437,15052.547694019995,77.87378298000112,50680.297136400004 2026-01-10,18:40:39.000,10,11124376,-795,0,1768070438,15052.54095771,78.05706035999901,50680.32508488 2026-01-10,18:40:40.000,10,11124442,-795,0,1768070439,15052.54095771,78.16984644000331,50680.297136400004 2026-01-10,18:40:41.000,10,11124421,-795,0,1768070440,15052.53422139999,78.32492730000376,50680.31111064001 2026-01-10,18:40:42.000,10,11124484,-795,0,1768070441,15052.547694019995,78.388369469998,50680.29014928001 2026-01-10,18:40:43.000,10,11124392,-795,0,1768070442,15052.547694019995,78.53640119999909,50680.22027808001 2026-01-10,18:40:44.000,10,11124410,-795,0,1768070443,15052.547694019995,78.58574511000188,50680.30412352 2026-01-10,18:40:45.000,10,11124484,-795,0,1768070444,15052.487067229995,78.62803988999804,50680.23425232 2026-01-10,18:40:46.000,10,11124471,-795,0,1768070445,15052.466858299995,78.66328554000211,50680.26918792001 2026-01-10,18:40:47.000,10,11124378,-795,0,1768070446,15052.45338567999,78.68443293000018,50680.21329096 2026-01-10,18:40:48.000,10,11124373,-795,0,1768070447,15052.41970413,78.71967858000426,50680.262200799996 2026-01-10,18:40:49.000,10,11124431,-795,0,1768070448,15052.305186859994,78.73377684000297,50680.19232960001 2026-01-10,18:40:50.000,10,11124432,-795,0,1768070449,15052.298450549999,78.66328554000211,50680.20630384 2026-01-10,18:40:51.000,10,11124409,-795,0,1768070450,15052.278241619999,78.5998433700006,50680.25521368 2026-01-10,18:40:52.000,10,11124419,-795,0,1768070451,15052.217614829999,78.51525381000101,50680.22027808001 2026-01-10,18:40:53.000,10,11124389,-795,0,1768070452,15052.231087449989,78.50820468000165,50680.199316720005 2026-01-10,18:40:54.000,10,11124421,-795,0,1768070453,15052.258032689999,78.45886076999886,50680.18534248 2026-01-10,18:40:55.000,10,11124438,-795,0,1768070454,15052.197405899999,78.51525381000101,50680.23425232 2026-01-10,18:40:56.000,10,11124404,-795,0,1768070455,15052.224351139994,78.53640119999909,50680.32508488 2026-01-10,18:40:57.000,10,11124417,-795,0,1768070456,15052.163724349994,78.53640119999909,50680.318097760006 2026-01-10,18:40:58.000,10,11124428,-795,0,1768070457,15052.163724349994,78.5011555500023,50680.34604624 2026-01-10,18:40:59.000,10,11124380,-795,0,1768070458,15052.170460659989,78.52935206999973,50680.36002048001 2026-01-10,18:41:00.000,10,11124413,-795,0,1768070459,15052.150251729989,78.55049945999781,50680.35303336 2026-01-10,18:41:01.000,10,11124451,-795,0,1768070460,15052.103097559993,78.54345032999845,50680.332072 2026-01-10,18:41:02.000,10,11124420,-795,0,1768070461,15051.995316599998,78.55754859000444,50680.36002048001 2026-01-10,18:41:03.000,10,11124407,-795,0,1768070462,15051.954898739998,78.62803988999804,50680.318097760006 2026-01-10,18:41:04.000,10,11124371,-795,0,1768070463,15051.948162430002,78.66328554000211,50680.32508488 2026-01-10,18:41:05.000,10,11124414,-795,0,1768070464,15051.880799329992,78.65623641000275,50680.37399472 2026-01-10,18:41:06.000,10,11124498,-795,0,1768070465,15051.853854089997,78.76902248999977,50680.38098184 2026-01-10,18:41:07.000,10,11124460,-795,0,1768070466,15051.833645159997,78.80426814000384,50680.36002048001 2026-01-10,18:41:08.000,10,11124391,-795,0,1768070467,15051.799963609992,78.87475944000471,50680.42290456 2026-01-10,18:41:09.000,10,11124442,-795,0,1768070468,15051.820172539992,78.90295596000215,50680.38098184 2026-01-10,18:41:10.000,10,11124353,-795,0,1768070469,15051.813436229997,78.98754552000173,50680.38796896001 2026-01-10,18:41:11.000,10,11124384,-795,0,1768070470,15051.853854089997,79.0580368200026,50680.38796896001 2026-01-10,18:41:12.000,10,11124413,-795,0,1768070471,15051.826908850002,79.05098769000324,50680.415917440005 2026-01-10,18:41:13.000,10,11124430,-795,0,1768070472,15051.779754679992,79.08623334000004,50680.35303336 2026-01-10,18:41:14.000,10,11124406,-795,0,1768070473,15051.719127889992,79.07918421000068,50680.297136400004 2026-01-10,18:41:15.000,10,11124428,-795,0,1768070474,15051.604610620001,79.23426507000113,50680.318097760006 2026-01-10,18:41:16.000,10,11124347,-795,0,1768070475,15051.530511209996,79.34000201999879,50680.34604624 2026-01-10,18:41:17.000,10,11124468,-795,0,1768070476,15051.449675489996,79.43164070999774,50680.332072 2026-01-10,18:41:18.000,10,11124422,-795,0,1768070477,15051.368839769995,79.54442679000203,50680.33905912001 2026-01-10,18:41:19.000,10,11124351,-795,0,1768070478,15051.29474035999,79.60786896000354,50680.18534248 2026-01-10,18:41:20.000,10,11124414,-795,0,1768070479,15051.328421909995,79.67131112999778,50680.33905912001 2026-01-10,18:41:21.000,10,11124431,-795,0,1768070480,15051.267795119995,79.73475329999928,50680.25521368 2026-01-10,18:41:22.000,10,11124376,-795,0,1768070481,15051.288004049995,79.77704808000271,50680.28316216 2026-01-10,18:41:23.000,10,11124349,-795,0,1768070482,15051.23411356999,79.78409721000207,50680.262200799996 2026-01-10,18:41:24.000,10,11124483,-795,0,1768070483,15051.24084988,79.80524460000015,50680.24123944001 2026-01-10,18:41:25.000,10,11124394,-795,0,1768070484,15051.23411356999,79.91803068000445,50680.25521368 2026-01-10,18:41:26.000,10,11124423,-795,0,1768070485,15051.21390463999,79.92507981000381,50680.26918792001 2026-01-10,18:41:27.000,10,11124433,-795,0,1768070486,15051.22064095,80.00262024000403,50680.29014928001 2026-01-10,18:41:28.000,10,11124411,-795,0,1768070487,15051.186959399995,79.99557111000468,50680.318097760006 2026-01-10,18:41:29.000,10,11124371,-795,0,1768070488,15051.146541539994,80.03081676000147,50680.33905912001 2026-01-10,18:41:30.000,10,11124416,-795,0,1768070489,15051.16001416,80.04491502000019,50680.4019432 2026-01-10,18:41:31.000,10,11124396,-795,0,1768070490,15051.13980523,80.05196414999955,50680.45085304 2026-01-10,18:41:32.000,10,11124414,-795,0,1768070491,15051.19369570999,80.08016067000426,50680.40893032001 2026-01-10,18:41:33.000,10,11124489,-795,0,1768070492,15051.247586189995,80.12245545000042,50680.45085304 2026-01-10,18:41:34.000,10,11124382,-795,0,1768070493,15051.267795119995,80.1083571900017,50680.45085304 2026-01-10,18:41:35.000,10,11124427,-795,0,1768070494,15051.25432249999,80.16475023000385,50680.429891679996 2026-01-10,18:41:36.000,10,11124456,-795,0,1768070495,15051.28126774,80.22114326999872,50680.42290456 2026-01-10,18:41:37.000,10,11124443,-795,0,1768070496,15051.34189453,80.27048718000151,50680.36002048001 2026-01-10,18:41:38.000,10,11124435,-795,0,1768070497,15051.40252132,80.31278195999766,50680.34604624 2026-01-10,18:41:39.000,10,11124391,-795,0,1768070498,15051.348630839995,80.33392935000302,50680.367007600005 2026-01-10,18:41:40.000,10,11124388,-795,0,1768070499,15051.43620286999,80.42556804000196,50680.36002048001 2026-01-10,18:41:41.000,10,11124395,-795,0,1768070500,15051.517038589991,80.44671543000004,50680.36002048001 2026-01-10,18:41:42.000,10,11124417,-795,0,1768070501,15051.550720139996,80.46081368999876,50680.318097760006 2026-01-10,18:41:43.000,10,11124356,-795,0,1768070502,15051.604610620001,80.38327325999853,50680.26918792001 2026-01-10,18:41:44.000,10,11124413,-795,0,1768070503,15051.584401690001,80.28458544000023,50680.32508488 2026-01-10,18:41:45.000,10,11124353,-795,0,1768070504,15051.577665379991,80.1436028399985,50680.30412352 2026-01-10,18:41:46.000,10,11124404,-795,0,1768070505,15051.584401690001,80.03081676000147,50680.35303336 2026-01-10,18:41:47.000,10,11124365,-795,0,1768070506,15051.577665379991,79.87573590000102,50680.429891679996 2026-01-10,18:41:48.000,10,11124463,-795,0,1768070507,15051.49682965999,79.85458851000294,50680.297136400004 2026-01-10,18:41:49.000,10,11124464,-795,0,1768070508,15051.469884419996,79.81229372999951,50680.35303336 2026-01-10,18:41:50.000,10,11124377,-795,0,1768070509,15051.38231239,79.762949820004,50680.367007600005 2026-01-10,18:41:51.000,10,11124431,-795,0,1768070510,15051.20043202,79.80524460000015,50680.37399472 2026-01-10,18:41:52.000,10,11124422,-795,0,1768070511,15051.09265105999,79.88278503000038,50680.33905912001 2026-01-10,18:41:53.000,10,11124360,-795,0,1768070512,15050.971397479989,79.99557111000468,50680.38098184 2026-01-10,18:41:54.000,10,11124381,-795,0,1768070513,15050.816462349998,80.1083571900017,50680.37399472 2026-01-10,18:41:55.000,10,11124404,-795,0,1768070514,15050.762571869993,80.19294675000128,50680.39495608 2026-01-10,18:41:56.000,10,11124392,-795,0,1768070515,15050.641318289992,80.27753631000087,50680.42290456 2026-01-10,18:41:57.000,10,11124456,-795,0,1768070516,15050.540273639992,80.36212587000045,50680.45085304 2026-01-10,18:41:58.000,10,11124402,-795,0,1768070517,15050.445965300001,80.46081368999876,50680.43687880001 2026-01-10,18:41:59.000,10,11124438,-795,0,1768070518,15050.317975409991,80.55950151000434,50680.4019432 2026-01-10,18:42:00.000,10,11124428,-795,0,1768070519,15050.15630396999,80.64409107000392,50680.44386592 2026-01-10,18:42:01.000,10,11124401,-795,0,1768070520,15050.048523009995,80.75687715000095,50680.4718144 2026-01-10,18:42:02.000,10,11124412,-795,0,1768070521,15049.859906329999,80.82736845000181,50680.42290456 2026-01-10,18:42:03.000,10,11124423,-795,0,1768070522,15049.765597989994,80.96130192000419,50680.51373712 2026-01-10,18:42:04.000,10,11124393,-795,0,1768070523,15049.684762269993,81.03884235000442,50680.52771136001 2026-01-10,18:42:05.000,10,11124397,-795,0,1768070524,15049.597190239998,81.109333649998,50680.51373712 2026-01-10,18:42:06.000,10,11124431,-795,0,1768070525,15049.462464039992,81.26441450999846,50680.56963408 2026-01-10,18:42:07.000,10,11124383,-795,0,1768070526,15049.401837249992,81.39834798000084,50680.56963408 2026-01-10,18:42:08.000,10,11124384,-795,0,1768070527,15049.374892009997,81.52523232000385,50680.55565984001 2026-01-10,18:42:09.000,10,11124430,-795,0,1768070528,15049.314265219997,81.6168710100028,50680.597582559996 2026-01-10,18:42:10.000,10,11124382,-795,0,1768070529,15049.307528910002,81.82129577999876,50680.57662120001 2026-01-10,18:42:11.000,10,11124421,-795,0,1768070530,15049.321001529992,81.99752403000457,50680.59059544 2026-01-10,18:42:12.000,10,11124398,-795,0,1768070531,15049.381628319992,82.14555575999839,50680.681428 2026-01-10,18:42:13.000,10,11124457,-795,0,1768070532,15049.475936659997,82.33588227000291,50680.62553104001 2026-01-10,18:42:14.000,10,11124382,-795,0,1768070533,15049.422046179992,82.56145443000423,50680.56963408 2026-01-10,18:42:15.000,10,11124385,-795,0,1768070534,15049.395100939997,82.77292832999956,50680.66046664 2026-01-10,18:42:16.000,10,11124482,-795,0,1768070535,15049.334474149997,82.88571441000386,50680.56963408 2026-01-10,18:42:17.000,10,11124400,-795,0,1768070536,15049.368155700002,82.9773531000028,50680.59059544 2026-01-10,18:42:18.000,10,11124472,-795,0,1768070537,15049.354683079997,83.05489353000303,50680.62553104001 2026-01-10,18:42:19.000,10,11124466,-795,0,1768070538,15049.347946770002,83.08309005000046,50680.57662120001 2026-01-10,18:42:20.000,10,11124381,-795,0,1768070539,15049.388364630002,83.17472873999941,50680.56963408 2026-01-10,18:42:21.000,10,11124409,-795,0,1768070540,15049.496145589997,83.16767961000005,50680.597582559996 2026-01-10,18:42:22.000,10,11124446,-795,0,1768070541,15049.529827140002,83.15358135000133,50680.60456968001 2026-01-10,18:42:23.000,10,11124427,-795,0,1768070542,15049.624135479993,83.11833570000454,50680.597582559996 2026-01-10,18:42:24.000,10,11124392,-795,0,1768070543,15049.644344409993,83.09718830999918,50680.57662120001 2026-01-10,18:42:25.000,10,11124419,-795,0,1768070544,15049.738652749998,83.03374613999767,50680.45784016001 2026-01-10,18:42:26.000,10,11124451,-795,0,1768070545,15049.87337894999,82.96325484000408,50680.597582559996 2026-01-10,18:42:27.000,10,11124430,-795,0,1768070546,15049.98115991,82.92800919000001,50680.55565984001 2026-01-10,18:42:28.000,10,11124455,-795,0,1768070547,15050.169776589995,82.78702658999828,50680.60456968001 2026-01-10,18:42:29.000,10,11124442,-795,0,1768070548,15050.311239099996,82.66014225000254,50680.60456968001 2026-01-10,18:42:30.000,10,11124380,-795,0,1768070549,15050.432492679996,82.57555269000295,50680.597582559996 2026-01-10,18:42:31.000,10,11124479,-795,0,1768070550,15050.540273639992,82.37817704999907,50680.52771136001 2026-01-10,18:42:32.000,10,11124447,-795,0,1768070551,15050.594164119997,82.28653836000012,50680.54867272 2026-01-10,18:42:33.000,10,11124459,-795,0,1768070552,15050.708681390002,82.13850662999903,50680.56264696 2026-01-10,18:42:34.000,10,11124437,-795,0,1768070553,15050.755835559998,82.01867142000265,50680.485788640006 2026-01-10,18:42:35.000,10,11124469,-795,0,1768070554,15050.823198659993,81.88473795000027,50680.52771136001 2026-01-10,18:42:36.000,10,11124417,-795,0,1768070555,15050.816462349998,81.83539404000476,50680.42290456 2026-01-10,18:42:37.000,10,11124513,-795,0,1768070556,15050.870352829988,81.77900100000261,50680.429891679996 2026-01-10,18:42:38.000,10,11124438,-795,0,1768070557,15050.957924859998,81.6803131800043,50680.464827280004 2026-01-10,18:42:39.000,10,11124399,-795,0,1768070558,15050.991606409989,81.60982188000344,50680.429891679996 2026-01-10,18:42:40.000,10,11124462,-795,0,1768070559,15050.998342719999,81.58867448999808,50680.38098184 2026-01-10,18:42:41.000,10,11124424,-795,0,1768070560,15050.971397479989,81.58162535999872,50680.36002048001 2026-01-10,18:42:42.000,10,11124389,-795,0,1768070561,15050.978133789999,81.53933058000257,50680.38098184 2026-01-10,18:42:43.000,10,11124479,-795,0,1768070562,15050.937715929998,81.5040849299985,50680.39495608 2026-01-10,18:42:44.000,10,11124363,-795,0,1768070563,15050.910770689989,81.4688392800017,50680.367007600005 2026-01-10,18:42:45.000,10,11124444,-795,0,1768070564,15050.904034379993,81.3701514600034,50680.28316216 2026-01-10,18:42:46.000,10,11124406,-795,0,1768070565,15050.755835559998,81.32785667999997,50680.36002048001 2026-01-10,18:42:47.000,10,11124402,-755,0,1768070566,15050.681736149993,81.31375842000125,50680.297136400004 2026-01-10,18:42:48.000,10,11124432,-795,0,1768070567,15050.580691499992,81.41949536999891,50680.37399472 2026-01-10,18:42:49.000,10,11124368,-795,0,1768070568,15050.553746259997,81.46179015000234,50680.42290456 2026-01-10,18:42:50.000,10,11124460,-795,0,1768070569,15050.506592090002,81.48998666999978,50680.43687880001 2026-01-10,18:42:51.000,10,11124392,-795,0,1768070570,15050.432492679996,81.51113405999786,50680.37399472 2026-01-10,18:42:52.000,10,11124432,-795,0,1768070571,15050.311239099996,81.58867448999808,50680.415917440005 2026-01-10,18:42:53.000,10,11124438,-795,0,1768070572,15050.291030169996,81.64506753000023,50680.51373712 2026-01-10,18:42:54.000,10,11124333,-755,0,1768070573,15050.291030169996,81.72965708999982,50680.56264696 2026-01-10,18:42:55.000,10,11124413,-795,0,1768070574,15050.331448029996,81.72965708999982,50680.534698480005 2026-01-10,18:42:56.000,10,11124402,-795,0,1768070575,15050.32471172,81.84244317000412,50680.56963408 2026-01-10,18:42:57.000,10,11124478,-795,0,1768070576,15050.297766479991,81.9270327300037,50680.5416856 2026-01-10,18:42:58.000,10,11124384,-795,0,1768070577,15050.21693075999,82.025720550002,50680.59059544 2026-01-10,18:42:59.000,10,11124416,-795,0,1768070578,15050.18324921,82.15260488999775,50680.597582559996 2026-01-10,18:43:00.000,10,11124401,-795,0,1768070579,15050.088940869995,82.25834184000269,50680.56963408 2026-01-10,18:43:01.000,10,11124472,-795,0,1768070580,15049.987896219995,82.35702966000099,50680.60456968001 2026-01-10,18:43:02.000,10,11124437,-795,0,1768070581,15049.92053312,82.483914000004,50680.597582559996 2026-01-10,18:43:03.000,10,11124409,-795,0,1768070582,15049.87337894999,82.68128964000061,50680.5416856 2026-01-10,18:43:04.000,10,11124357,-795,0,1768070583,15049.806015849994,82.89981267000258,50680.632518160004 2026-01-10,18:43:05.000,10,11124373,-795,0,1768070584,15049.752125369989,83.03374613999767,50680.5416856 2026-01-10,18:43:06.000,10,11124392,-795,0,1768070585,15049.691498579989,83.23817091000092,50680.62553104001 2026-01-10,18:43:07.000,10,11124382,-795,0,1768070586,15049.657817029998,83.45669394000288,50680.63950528 2026-01-10,18:43:08.000,10,11124429,-795,0,1768070587,15049.671289649988,83.61882393000269,50680.597582559996 2026-01-10,18:43:09.000,10,11124419,-795,0,1768070588,15049.711707509989,83.71046262000164,50680.66745376 2026-01-10,18:43:10.000,10,11124385,-795,0,1768070589,15049.745389059994,83.85849435000273,50680.66046664 2026-01-10,18:43:11.000,10,11124437,-795,0,1768070590,15049.846433709994,83.94308391000231,50680.597582559996 2026-01-10,18:43:12.000,10,11124365,-795,0,1768070591,15049.97442359999,84.02062434000254,50680.52072424 2026-01-10,18:43:13.000,10,11124361,-795,0,1768070592,15050.10241349,84.02062434000254,50680.534698480005 2026-01-10,18:43:14.000,10,11124428,-795,0,1768070593,15050.23713968999,83.99947695000446,50680.54867272 2026-01-10,18:43:15.000,10,11124385,-795,0,1768070594,15050.385338510001,84.02062434000254,50680.4718144 2026-01-10,18:43:16.000,10,11124422,-795,0,1768070595,15050.526801020002,83.96423130000039,50680.44386592 2026-01-10,18:43:17.000,10,11124410,-795,0,1768070596,15050.627845670002,83.82324869999866,50680.50675000001 2026-01-10,18:43:18.000,10,11124478,-795,0,1768070597,15050.762571869993,83.79505218000122,50680.429891679996 2026-01-10,18:43:19.000,10,11124421,-795,0,1768070598,15050.930979619989,83.68931523000356,50680.40893032001 2026-01-10,18:43:20.000,10,11124389,-795,0,1768070599,15050.964661169994,83.66111870999885,50680.485788640006 2026-01-10,18:43:21.000,10,11124404,-795,0,1768070600,15050.971397479989,83.63292219000141,50680.51373712 2026-01-10,18:43:22.000,10,11124442,-795,0,1768070601,15050.998342719999,83.61177480000333,50680.485788640006 2026-01-10,18:43:23.000,10,11124395,-795,0,1768070602,15050.998342719999,83.63292219000141,50680.42290456 2026-01-10,18:43:24.000,10,11124439,-755,0,1768070603,15051.085914749994,83.55538176000118,50680.45085304 2026-01-10,18:43:25.000,10,11124454,-795,0,1768070604,15051.16001416,83.40735003000009,50680.35303336 2026-01-10,18:43:26.000,10,11124404,-795,0,1768070605,15051.13980523,83.38620264000201,50680.464827280004 2026-01-10,18:43:27.000,10,11124402,-795,0,1768070606,15051.13980523,83.35800612000457,50680.429891679996 2026-01-10,18:43:28.000,10,11124447,-795,0,1768070607,15051.13306891999,83.34390785999858,50680.38098184 2026-01-10,18:43:29.000,10,11124415,-755,0,1768070608,15051.16001416,83.30866221000178,50680.485788640006 2026-01-10,18:43:30.000,10,11124339,-795,0,1768070609,15051.18022309,83.31571134000114,50680.44386592 2026-01-10,18:43:31.000,10,11124400,-795,0,1768070610,15051.13306891999,83.27341655999771,50680.43687880001 2026-01-10,18:43:32.000,10,11124460,-795,0,1768070611,15051.07244212999,83.23112178000156,50680.49976288 2026-01-10,18:43:33.000,10,11124399,-795,0,1768070612,15050.951188549989,83.20997439000348,50680.52072424 2026-01-10,18:43:34.000,10,11124400,-795,0,1768070613,15050.924243309993,83.11833570000454,50680.5416856 2026-01-10,18:43:35.000,10,11124415,-795,0,1768070614,15050.877089139998,83.11833570000454,50680.597582559996 2026-01-10,18:43:36.000,10,11124453,-795,0,1768070615,15050.843407589993,83.06194266000239,50680.534698480005 2026-01-10,18:43:37.000,10,11124431,-795,0,1768070616,15050.877089139998,82.94210744999873,50680.61854392 2026-01-10,18:43:38.000,10,11124462,-795,0,1768070617,15050.870352829988,82.8786652800045,50680.63950528 2026-01-10,18:43:39.000,10,11124413,-795,0,1768070618,15050.877089139998,82.81522311000299,50680.64649240001 2026-01-10,18:43:40.000,10,11124406,-795,0,1768070619,15050.890561759988,82.75883007000084,50680.70937648 2026-01-10,18:43:41.000,10,11124424,-795,0,1768070620,15050.917506999998,82.6671913800019,50680.7163636 2026-01-10,18:43:42.000,10,11124349,-795,0,1768070621,15050.924243309993,82.54030703999888,50680.69540224001 2026-01-10,18:43:43.000,10,11124411,-795,0,1768070622,15050.951188549989,82.50506139000208,50680.67444088001 2026-01-10,18:43:44.000,10,11124450,-795,0,1768070623,15050.957924859998,82.41342270000314,50680.583608320005 2026-01-10,18:43:45.000,10,11124380,-795,0,1768070624,15050.930979619989,82.42752096000186,50680.653479520006 2026-01-10,18:43:46.000,10,11124386,-795,0,1768070625,15050.984870099994,82.41342270000314,50680.70937648 2026-01-10,18:43:47.000,10,11124456,-795,0,1768070626,15051.032024269989,82.40637357000378,50680.66745376 2026-01-10,18:43:48.000,10,11124390,-795,0,1768070627,15051.11285998999,82.40637357000378,50680.57662120001 2026-01-10,18:43:49.000,10,11124449,-795,0,1768070628,15051.16001416,82.4204718300025,50680.57662120001 2026-01-10,18:43:50.000,10,11124424,-795,0,1768070629,15051.22064095,82.40637357000378,50680.583608320005 2026-01-10,18:43:51.000,10,11124423,-795,0,1768070630,15051.25432249999,82.35702966000099,50680.583608320005 2026-01-10,18:43:52.000,10,11124470,-795,0,1768070631,15051.29474035999,82.36407879000035,50680.56963408 2026-01-10,18:43:53.000,10,11124425,-795,0,1768070632,15051.30147667,82.37112791999971,50680.50675000001 2026-01-10,18:43:54.000,10,11124399,-795,0,1768070633,15051.308212979995,82.40637357000378,50680.52771136001 2026-01-10,18:43:55.000,10,11124378,-795,0,1768070634,15051.227377259995,82.39932444000442,50680.52072424 2026-01-10,18:43:56.000,10,11124426,-795,0,1768070635,15051.247586189995,82.38522617999843,50680.54867272 2026-01-10,18:43:57.000,10,11124421,-795,0,1768070636,15051.21390463999,82.39932444000442,50680.583608320005 2026-01-10,18:43:58.000,10,11124402,-795,0,1768070637,15051.22064095,82.4557174799993,50680.54867272 2026-01-10,18:43:59.000,10,11124447,-795,0,1768070638,15051.227377259995,82.49096313000337,50680.49976288 2026-01-10,18:44:00.000,10,11124375,-795,0,1768070639,15051.13980523,82.59670008000103,50680.534698480005 2026-01-10,18:44:01.000,10,11124321,-795,0,1768070640,15051.1195963,82.6178474699991,50680.583608320005 2026-01-10,18:44:02.000,10,11124408,-715,0,1768070641,15051.13306891999,82.69538789999933,50680.63950528 2026-01-10,18:44:03.000,10,11124431,-795,0,1768070642,15051.058969509999,82.81522311000299,50680.66046664 2026-01-10,18:44:04.000,10,11124389,-795,0,1768070643,15051.018551649999,82.90686180000193,50680.52072424 2026-01-10,18:44:05.000,10,11124423,-795,0,1768070644,15050.964661169994,83.00554962000024,50680.583608320005 2026-01-10,18:44:06.000,10,11124388,-795,0,1768070645,15051.038760579999,83.08309005000046,50680.61854392 2026-01-10,18:44:07.000,10,11124430,-795,0,1768070646,15051.005079029994,83.20292526000412,50680.681428 2026-01-10,18:44:08.000,10,11124414,-795,0,1768070647,15051.058969509999,83.26636742999835,50680.597582559996 2026-01-10,18:44:09.000,10,11124441,-795,0,1768070648,15051.07244212999,83.35800612000457,50680.60456968001 2026-01-10,18:44:10.000,10,11124382,-795,0,1768070649,15051.09265105999,83.44259568000416,50680.632518160004 2026-01-10,18:44:11.000,10,11124400,-795,0,1768070650,15051.17348677999,83.50603784999839,50680.74431208001 2026-01-10,18:44:12.000,10,11124396,-795,0,1768070651,15051.21390463999,83.56243089000054,50680.653479520006 2026-01-10,18:44:13.000,10,11124469,-795,0,1768070652,15051.35536714999,83.61177480000333,50680.69540224001 2026-01-10,18:44:14.000,10,11124403,-795,0,1768070653,15051.409257629995,83.70341349000228,50680.69540224001 2026-01-10,18:44:15.000,10,11124335,-795,0,1768070654,15051.49682965999,83.71046262000164,50680.74431208001 2026-01-10,18:44:16.000,10,11124304,-795,0,1768070655,15051.591137999996,83.79505218000122,50680.62553104001 2026-01-10,18:44:17.000,10,11124431,-795,0,1768070656,15051.705655270001,83.8161995699993,50680.68841512 2026-01-10,18:44:18.000,10,11124396,-795,0,1768070657,15051.732600509997,83.87259261000145,50680.69540224001 2026-01-10,18:44:19.000,10,11124376,-795,0,1768070658,15051.779754679992,83.85144522000337,50680.66046664 2026-01-10,18:44:20.000,10,11124350,-795,0,1768070659,15051.779754679992,83.80210131000058,50680.7163636 2026-01-10,18:44:21.000,10,11124461,-795,0,1768070660,15051.853854089997,83.73865913999907,50680.597582559996 2026-01-10,18:44:22.000,10,11124392,-795,0,1768070661,15051.874063019997,83.66111870999885,50680.64649240001 2026-01-10,18:44:23.000,10,11124458,-795,0,1768070662,15051.907744570002,83.63292219000141,50680.653479520006 2026-01-10,18:44:24.000,10,11124413,-795,0,1768070663,15051.894271949997,83.61177480000333,50680.70937648 2026-01-10,18:44:25.000,10,11124378,-795,0,1768070664,15051.826908850002,83.63997132000077,50680.62553104001 2026-01-10,18:44:26.000,10,11124403,-795,0,1768070665,15051.773018369997,83.61882393000269,50680.73732496 2026-01-10,18:44:27.000,10,11124405,-795,0,1768070666,15051.692182649997,83.63997132000077,50680.73732496 2026-01-10,18:44:28.000,10,11124404,-795,0,1768070667,15051.577665379991,83.63997132000077,50680.702389360005 2026-01-10,18:44:29.000,10,11124452,-795,0,1768070668,15051.490093349996,83.61882393000269,50680.74431208001 2026-01-10,18:44:30.000,10,11124453,-715,0,1768070669,15051.368839769995,83.62587306000205,50680.73732496 2026-01-10,18:44:31.000,10,11124445,-795,0,1768070670,15051.34189453,83.58357827999862,50680.84213176001 2026-01-10,18:44:32.000,10,11124487,-795,0,1768070671,15051.227377259995,83.62587306000205,50680.82815752 2026-01-10,18:44:33.000,10,11124484,-795,0,1768070672,15051.20043202,83.69636436000292,50680.86309312001 2026-01-10,18:44:34.000,10,11124435,-795,0,1768070673,15051.15327784999,83.67521697000484,50680.967899920004 2026-01-10,18:44:35.000,10,11124399,-795,0,1768070674,15051.085914749994,83.6681678399982,50680.90501584 2026-01-10,18:44:36.000,10,11124435,-795,0,1768070675,15051.058969509999,83.57652914999926,50680.82815752 2026-01-10,18:44:37.000,10,11124374,-795,0,1768070676,15050.991606409989,83.54128350000246,50680.90501584 2026-01-10,18:44:38.000,10,11124378,-795,0,1768070677,15050.890561759988,83.44964481000352,50680.9259772 2026-01-10,18:44:39.000,10,11124395,-795,0,1768070678,15050.796253419998,83.33685872999922,50680.83514464 2026-01-10,18:44:40.000,10,11124475,-795,0,1768070679,15050.769308180003,83.32980959999986,50680.94693856 2026-01-10,18:44:41.000,10,11124415,-795,0,1768070680,15050.742362939993,83.28751482000371,50680.94693856 2026-01-10,18:44:42.000,10,11124430,-795,0,1768070681,15050.715417699997,83.17472873999941,50680.97488704 2026-01-10,18:44:43.000,10,11124461,-795,0,1768070682,15050.782780799993,83.1112865699979,50681.05174536 2026-01-10,18:44:44.000,10,11124475,-795,0,1768070683,15050.850143899988,83.08309005000046,50680.95392568 2026-01-10,18:44:45.000,10,11124401,-795,0,1768070684,15050.910770689989,83.05489353000303,50680.95392568 2026-01-10,18:44:46.000,10,11124510,-795,0,1768070685,15051.13980523,82.99145136000152,50680.9259772 2026-01-10,18:44:47.000,10,11124516,-795,0,1768070686,15051.19369570999,83.06194266000239,50680.932964319996 2026-01-10,18:44:48.000,10,11124426,-795,0,1768070687,15051.328421909995,82.9773531000028,50680.90501584 2026-01-10,18:44:49.000,10,11124426,-795,0,1768070688,15051.43620286999,82.93505831999937,50680.9259772 2026-01-10,18:44:50.000,10,11124477,-795,0,1768070689,15051.624819550001,82.9139109300013,50680.90501584 2026-01-10,18:44:51.000,10,11124396,-795,0,1768070690,15051.705655270001,82.78702658999828,50680.856106 2026-01-10,18:44:52.000,10,11124422,-795,0,1768070691,15051.766282060002,82.7306335500034,50680.870080240005 2026-01-10,18:44:53.000,10,11124358,-795,0,1768070692,15051.840381469992,82.63899486000446,50680.856106 2026-01-10,18:44:54.000,10,11124392,-795,0,1768070693,15051.887535640002,82.63194572999782,50680.86309312001 2026-01-10,18:44:55.000,10,11124390,-795,0,1768070694,15051.995316599998,82.5191596500008,50680.77924768 2026-01-10,18:44:56.000,10,11124401,-795,0,1768070695,15052.109833869989,82.41342270000314,50680.80719616 2026-01-10,18:44:57.000,10,11124387,-795,0,1768070696,15052.123306489993,82.40637357000378,50680.84911888 2026-01-10,18:44:58.000,10,11124410,-795,0,1768070697,15052.190669589989,82.34998053000163,50680.84911888 2026-01-10,18:44:59.000,10,11124325,-795,0,1768070698,15052.231087449989,82.35702966000099,50680.94693856 2026-01-10,18:45:00.000,10,11124401,-795,0,1768070699,15052.27150530999,82.33588227000291,50680.88405448 2026-01-10,18:45:01.000,10,11124376,-795,0,1768070700,15052.258032689999,82.35702966000099,50680.988861280006 2026-01-10,18:45:02.000,10,11124406,-795,0,1768070701,15052.244560069994,82.39227530999779,50680.91200296001 2026-01-10,18:45:03.000,10,11124436,-795,0,1768070702,15052.217614829999,82.39227530999779,50680.87706736 2026-01-10,18:45:04.000,10,11124391,-795,0,1768070703,15052.170460659989,82.41342270000314,50680.932964319996 2026-01-10,18:45:05.000,10,11124378,-795,0,1768070704,15052.177196969998,82.40637357000378,50680.90501584 2026-01-10,18:45:06.000,10,11124422,-795,0,1768070705,15052.183933279994,82.40637357000378,50680.821170400006 2026-01-10,18:45:07.000,10,11124417,-795,0,1768070706,15052.190669589989,82.42752096000186,50680.83514464 2026-01-10,18:45:08.000,10,11124503,-795,0,1768070707,15052.210878519989,82.46981573999801,50680.93995144001 2026-01-10,18:45:09.000,10,11124409,-795,0,1768070708,15052.156988039998,82.55440530000487,50680.95392568 2026-01-10,18:45:10.000,10,11124461,-795,0,1768070709,15052.089624939988,82.56145443000423,50680.988861280006 2026-01-10,18:45:11.000,10,11124425,-795,0,1768070710,15052.089624939988,82.59670008000103,50681.037771120005 2026-01-10,18:45:12.000,10,11124429,-795,0,1768070711,15052.042470769993,82.67424051000125,50680.95392568 2026-01-10,18:45:13.000,10,11124394,-795,0,1768070712,15052.042470769993,82.70243702999869,50681.00283552 2026-01-10,18:45:14.000,10,11124425,-795,0,1768070713,15052.082888629993,82.73768268000276,50681.0657196 2026-01-10,18:45:15.000,10,11124386,-795,0,1768070714,15052.062679699993,82.75883007000084,50681.03078400001 2026-01-10,18:45:16.000,10,11124413,-795,0,1768070715,15052.069416009988,82.75178094000148,50680.93995144001 2026-01-10,18:45:17.000,10,11124426,-795,0,1768070716,15052.049207079988,82.9139109300013,50680.98187416001 2026-01-10,18:45:18.000,10,11124425,-795,0,1768070717,15052.082888629993,82.9773531000028,50680.932964319996 2026-01-10,18:45:19.000,10,11124402,-795,0,1768070718,15052.116570179998,83.02669700999832,50681.00283552 2026-01-10,18:45:20.000,10,11124356,-795,0,1768070719,15052.163724349994,83.1112865699979,50680.932964319996 2026-01-10,18:45:21.000,10,11124442,-795,0,1768070720,15052.177196969998,83.1253848300039,50680.98187416001 2026-01-10,18:45:22.000,10,11124464,-795,0,1768070721,15052.210878519989,83.13243396000325,50681.037771120005 2026-01-10,18:45:23.000,10,11124425,-795,0,1768070722,15052.244560069994,83.15358135000133,50680.93995144001 2026-01-10,18:45:24.000,10,11124419,-795,0,1768070723,15052.231087449989,83.20292526000412,50680.967899920004 2026-01-10,18:45:25.000,10,11124453,-795,0,1768070724,15052.258032689999,83.16767961000005,50680.98187416001 2026-01-10,18:45:26.000,10,11124441,-795,0,1768070725,15052.33886841,83.19587613000476,50680.89104160001 2026-01-10,18:45:27.000,10,11124407,-795,0,1768070726,15052.446649369995,83.29456395000307,50680.93995144001 2026-01-10,18:45:28.000,10,11124466,-795,0,1768070727,15052.46012199,83.259318299999,50680.93995144001 2026-01-10,18:45:29.000,10,11124377,-795,0,1768070728,15052.567902949995,83.28751482000371,50680.93995144001 2026-01-10,18:45:30.000,10,11124317,-795,0,1768070729,15052.64200236,83.31571134000114,50680.95392568 2026-01-10,18:45:31.000,10,11124349,-795,0,1768070730,15052.709365459996,83.27341655999771,50680.90501584 2026-01-10,18:45:32.000,10,11124370,-795,0,1768070731,15052.796937489991,83.18882699999813,50680.87706736 2026-01-10,18:45:33.000,10,11124404,-795,0,1768070732,15052.776728559991,83.14653222000197,50680.94693856 2026-01-10,18:45:34.000,10,11124496,-795,0,1768070733,15052.70262915,83.1112865699979,50680.9259772 2026-01-10,18:45:35.000,10,11124456,-795,0,1768070734,15052.74304701,83.11833570000454,50680.988861280006 2026-01-10,18:45:36.000,10,11124381,-795,0,1768070735,15052.70262915,83.09013917999982,50680.98187416001 2026-01-10,18:45:37.000,10,11124451,-795,0,1768070736,15052.628529739995,83.04079527000431,50681.07270672 2026-01-10,18:45:38.000,10,11124419,-795,0,1768070737,15052.58137557,82.92800919000001,50681.02379688 2026-01-10,18:45:39.000,10,11124408,-795,0,1768070738,15052.48033092,82.80817398000363,50681.11462944 2026-01-10,18:45:40.000,10,11124382,-795,0,1768070739,15052.33886841,82.74473181000212,50681.135590800004 2026-01-10,18:45:41.000,10,11124429,-795,0,1768070740,15052.278241619999,82.70243702999869,50681.17751352001 2026-01-10,18:45:42.000,10,11124398,-795,0,1768070741,15052.231087449989,82.70948615999805,50681.156552160006 2026-01-10,18:45:43.000,10,11124447,-795,0,1768070742,15052.190669589989,82.75178094000148,50681.2403976 2026-01-10,18:45:44.000,10,11124499,-795,0,1768070743,15052.136779109998,82.7658792000002,50681.205462000005 2026-01-10,18:45:45.000,10,11124427,-795,0,1768070744,15052.055943389998,82.82932137000171,50681.205462000005 2026-01-10,18:45:46.000,10,11124429,-795,0,1768070745,15051.927953500002,82.83637050000107,50681.254371840005 2026-01-10,18:45:47.000,10,11124416,-795,0,1768070746,15051.954898739998,82.80112485000427,50681.303281680004 2026-01-10,18:45:48.000,10,11124370,-795,0,1768070747,15051.954898739998,82.77997745999892,50681.28930744 2026-01-10,18:45:49.000,10,11124437,-795,0,1768070748,15051.907744570002,82.78702658999828,50681.24738472001 2026-01-10,18:45:50.000,10,11124413,-795,0,1768070749,15051.867326710002,82.7658792000002,50681.28930744 2026-01-10,18:45:51.000,10,11124445,-795,0,1768070750,15051.806699920002,82.80112485000427,50681.303281680004 2026-01-10,18:45:52.000,10,11124389,-795,0,1768070751,15051.759545749992,82.80817398000363,50681.21943624 2026-01-10,18:45:53.000,10,11124441,-795,0,1768070752,15051.671973719996,82.89276354000322,50681.35219152 2026-01-10,18:45:54.000,10,11124444,-795,0,1768070753,15051.698918959992,82.93505831999937,50681.3102688 2026-01-10,18:45:55.000,10,11124349,-795,0,1768070754,15051.725864200002,82.94210744999873,50681.3102688 2026-01-10,18:45:56.000,10,11124393,-795,0,1768070755,15051.719127889992,82.93505831999937,50681.40110136 2026-01-10,18:45:57.000,10,11124437,-795,0,1768070756,15051.685446340001,82.89276354000322,50681.35219152 2026-01-10,18:45:58.000,10,11124404,-795,0,1768070757,15051.732600509997,82.89276354000322,50681.34520440001 2026-01-10,18:45:59.000,10,11124435,-795,0,1768070758,15051.759545749992,82.90686180000193,50681.36616576001 2026-01-10,18:46:00.000,10,11124442,-795,0,1768070759,15051.820172539992,82.95620571000472,50681.34520440001 2026-01-10,18:46:01.000,10,11124399,-795,0,1768070760,15051.880799329992,82.95620571000472,50681.29629456001 2026-01-10,18:46:02.000,10,11124485,-795,0,1768070761,15051.988580289988,82.92800919000001,50681.33821728 2026-01-10,18:46:03.000,10,11124473,-795,0,1768070762,15052.022261839993,82.94915657999809,50681.27533320001 2026-01-10,18:46:04.000,10,11124425,-795,0,1768070763,15052.076152319998,82.9773531000028,50681.373152880005 2026-01-10,18:46:05.000,10,11124408,-795,0,1768070764,15052.109833869989,82.90686180000193,50681.33123016 2026-01-10,18:46:06.000,10,11124431,-795,0,1768070765,15052.163724349994,82.9139109300013,50681.324243040006 2026-01-10,18:46:07.000,10,11124383,-795,0,1768070766,15052.217614829999,82.84341963000043,50681.34520440001 2026-01-10,18:46:08.000,10,11124432,-795,0,1768070767,15052.29171423999,82.8645670199985,50681.34520440001 2026-01-10,18:46:09.000,10,11124418,-795,0,1768070768,15052.298450549999,82.8645670199985,50681.3102688 2026-01-10,18:46:10.000,10,11124416,-795,0,1768070769,15052.318659479999,82.83637050000107,50681.29629456001 2026-01-10,18:46:11.000,10,11124441,-795,0,1768070770,15052.33213209999,82.85046875999979,50681.33123016 2026-01-10,18:46:12.000,10,11124461,-795,0,1768070771,15052.318659479999,82.92096006000065,50681.40110136 2026-01-10,18:46:13.000,10,11124427,-795,0,1768070772,15052.284977929994,82.87161614999786,50681.38712712 2026-01-10,18:46:14.000,10,11124365,-795,0,1768070773,15052.197405899999,82.8786652800045,50681.254371840005 2026-01-10,18:46:15.000,10,11124406,-795,0,1768070774,15052.217614829999,82.82932137000171,50681.28232032 2026-01-10,18:46:16.000,10,11124442,-795,0,1768070775,15052.156988039998,82.78702658999828,50681.34520440001 2026-01-10,18:46:17.000,10,11124433,-795,0,1768070776,15052.170460659989,82.79407572000491,50681.33123016 2026-01-10,18:46:18.000,10,11124380,-795,0,1768070777,15052.224351139994,82.74473181000212,50681.38712712 2026-01-10,18:46:19.000,10,11124364,-795,0,1768070778,15052.156988039998,82.7658792000002,50681.46398544001 2026-01-10,18:46:20.000,10,11124399,-795,0,1768070779,15052.150251729989,82.68833876999997,50681.40808848 2026-01-10,18:46:21.000,10,11124458,-795,0,1768070780,15052.150251729989,82.61079833999975,50681.47795968 2026-01-10,18:46:22.000,10,11124466,-795,0,1768070781,15052.136779109998,82.56850356000359,50681.470972560004 2026-01-10,18:46:23.000,10,11124347,-795,0,1768070782,15052.143515419993,82.51211052000144,50681.48494680001 2026-01-10,18:46:24.000,10,11124511,-795,0,1768070783,15052.204142209994,82.4557174799993,50681.47795968 2026-01-10,18:46:25.000,10,11124408,-795,0,1768070784,15052.190669589989,82.29358748999948,50681.52686952 2026-01-10,18:46:26.000,10,11124406,-795,0,1768070785,15052.237823759999,82.20194880000054,50681.52686952 2026-01-10,18:46:27.000,10,11124376,-795,0,1768070786,15052.244560069994,82.11735924000095,50681.41507560001 2026-01-10,18:46:28.000,10,11124405,-795,0,1768070787,15052.29171423999,82.01162229000329,50681.470972560004 2026-01-10,18:46:29.000,10,11124403,-795,0,1768070788,15052.39275888999,81.95522925000114,50681.47795968 2026-01-10,18:46:30.000,10,11124406,-795,0,1768070789,15052.466858299995,81.96932750999986,50681.52686952 2026-01-10,18:46:31.000,10,11124400,-795,0,1768070790,15052.527485089995,81.98342576999858,50681.56879224 2026-01-10,18:46:32.000,10,11124415,-795,0,1768070791,15052.608320809995,81.95522925000114,50681.45699832 2026-01-10,18:46:33.000,10,11124445,-795,0,1768070792,15052.689156529996,82.01867142000265,50681.47795968 2026-01-10,18:46:34.000,10,11124367,-795,0,1768070793,15052.716101769991,82.03276968000137,50681.41507560001 2026-01-10,18:46:35.000,10,11124401,-795,0,1768070794,15052.74304701,82.01162229000329,50681.436036959996 2026-01-10,18:46:36.000,10,11124466,-755,0,1768070795,15052.709365459996,82.0609661999988,50681.436036959996 2026-01-10,18:46:37.000,10,11124381,-795,0,1768070796,15052.66221129,81.93408186000306,50681.41507560001 2026-01-10,18:46:38.000,10,11124411,-795,0,1768070797,15052.65547497999,81.91293446999771,50681.470972560004 2026-01-10,18:46:39.000,10,11124283,-795,0,1768070798,15052.72283808,81.87768882000091,50681.41507560001 2026-01-10,18:46:40.000,10,11124333,-795,0,1768070799,15052.608320809995,81.84949230000348,50681.42904984 2026-01-10,18:46:41.000,10,11124391,-795,0,1768070800,15052.57463925999,81.87768882000091,50681.40808848 2026-01-10,18:46:42.000,10,11124457,-795,0,1768070801,15052.52074878,81.87063969000155,50681.373152880005 2026-01-10,18:46:43.000,10,11124418,-795,0,1768070802,15052.507276159995,81.85654143000284,50681.436036959996 2026-01-10,18:46:44.000,10,11124377,-795,0,1768070803,15052.487067229995,81.8635905600022,50681.47795968 2026-01-10,18:46:45.000,10,11124304,-795,0,1768070804,15052.48033092,81.83539404000476,50681.470972560004 2026-01-10,18:46:46.000,10,11124405,-795,0,1768070805,15052.47359460999,81.77900100000261,50681.57577936 2026-01-10,18:46:47.000,10,11124375,-795,0,1768070806,15052.527485089995,81.67326404999767,50681.5198824 2026-01-10,18:46:48.000,10,11124403,-795,0,1768070807,15052.6015845,81.73670621999918,50681.51289528001 2026-01-10,18:46:49.000,10,11124338,-795,0,1768070808,15052.57463925999,81.65916578999895,50681.49892104 2026-01-10,18:46:50.000,10,11124420,-795,0,1768070809,15052.61505711999,81.62392014000216,50681.66661192 2026-01-10,18:46:51.000,10,11124425,-795,0,1768070810,15052.62179343,81.52523232000385,50681.589753600005 2026-01-10,18:46:52.000,10,11124408,-795,0,1768070811,15052.608320809995,81.41949536999891,50681.41507560001 2026-01-10,18:46:53.000,10,11124357,-795,0,1768070812,15052.668947599996,81.36310233000404,50681.48494680001 2026-01-10,18:46:54.000,10,11124337,-795,0,1768070813,15052.689156529996,81.32080755000061,50681.540843760005 2026-01-10,18:46:55.000,10,11124387,-795,0,1768070814,15052.709365459996,81.18687407999823,50681.59674072 2026-01-10,18:46:56.000,10,11124413,-795,0,1768070815,15052.729574389996,81.109333649998,50681.54783088 2026-01-10,18:46:57.000,10,11124409,-795,0,1768070816,15052.78346487,80.92605627000012,50681.491933920006 2026-01-10,18:46:58.000,10,11124451,-795,0,1768070817,15052.716101769991,80.84146671000053,50681.659624800006 2026-01-10,18:46:59.000,10,11124435,-795,0,1768070818,15052.74304701,80.78507366999838,50681.64565056 2026-01-10,18:47:00.000,10,11124370,-795,0,1768070819,15052.69589283999,80.77097540999966,50681.6246892 2026-01-10,18:47:01.000,10,11124454,-795,0,1768070820,15052.769992249996,80.5524523799977,50681.68058616001 2026-01-10,18:47:02.000,10,11124295,-795,0,1768070821,15052.749783319996,80.49605934000283,50681.708534640005 2026-01-10,18:47:03.000,10,11124379,-795,0,1768070822,15052.736310699991,80.36917499999981,50681.68757328 2026-01-10,18:47:04.000,10,11124465,-715,0,1768070823,15052.729574389996,80.27753631000087,50681.63167632001 2026-01-10,18:47:05.000,10,11124427,-795,0,1768070824,15052.864300590001,80.13655370999913,50681.68058616001 2026-01-10,18:47:06.000,10,11124264,-795,0,1768070825,15052.945136310002,80.06606240999827,50681.61770208 2026-01-10,18:47:07.000,10,11124411,-795,0,1768070826,15053.079862509992,79.9603254600006,50681.659624800006 2026-01-10,18:47:08.000,10,11124405,-795,0,1768070827,15053.248270259988,79.87573590000102,50681.67359904 2026-01-10,18:47:09.000,10,11124370,-795,0,1768070828,15053.389732769989,79.74180242999864,50681.659624800006 2026-01-10,18:47:10.000,10,11124391,-795,0,1768070829,15053.55140420999,79.59377070000482,50681.638663440004 2026-01-10,18:47:11.000,10,11124378,-795,0,1768070830,15053.6793941,79.45278810000309,50681.6246892 2026-01-10,18:47:12.000,10,11124423,-795,0,1768070831,15053.84106554,79.31885463000071,50681.56879224 2026-01-10,18:47:13.000,10,11124426,-795,0,1768070832,15053.969055429996,79.17082289999962,50681.65263768001 2026-01-10,18:47:14.000,10,11124462,-795,0,1768070833,15054.117254249992,79.05098769000324,50681.58276648001 2026-01-10,18:47:15.000,10,11124353,-795,0,1768070834,15054.238507829992,78.9593490000043,50681.540843760005 2026-01-10,18:47:16.000,10,11124413,-795,0,1768070835,15054.211562589997,78.83951379000064,50681.5198824 2026-01-10,18:47:17.000,10,11124340,-795,0,1768070836,15054.245244140002,78.74787510000169,50681.56879224 2026-01-10,18:47:18.000,10,11124483,-795,0,1768070837,15054.211562589997,78.73377684000297,50681.56879224 2026-01-10,18:47:19.000,10,11124474,-795,0,1768070838,15054.265453070002,78.67738380000083,50681.63167632001 2026-01-10,18:47:20.000,10,11124355,-795,0,1768070839,15054.117254249992,78.74082597000233,50681.63167632001 2026-01-10,18:47:21.000,10,11124402,-795,0,1768070840,15054.130726869997,78.80426814000384,50681.58276648001 2026-01-10,18:47:22.000,10,11124340,-795,0,1768070841,15054.097045319992,78.87475944000471,50681.61770208 2026-01-10,18:47:23.000,10,11124419,-795,0,1768070842,15054.063363770001,78.97344726000301,50681.57577936 2026-01-10,18:47:24.000,10,11124377,-795,0,1768070843,15053.948846499996,78.98049639000237,50681.56180512001 2026-01-10,18:47:25.000,10,11124377,-795,0,1768070844,15053.888219709996,79.06508595000196,50681.59674072 2026-01-10,18:47:26.000,10,11124432,-795,0,1768070845,15053.81412029999,79.08623334000004,50681.63167632001 2026-01-10,18:47:27.000,10,11124403,-795,0,1768070846,15053.75349350999,79.0932824699994,50681.56879224 2026-01-10,18:47:28.000,10,11124409,-795,0,1768070847,15053.746757199995,79.21311768000305,50681.659624800006 2026-01-10,18:47:29.000,10,11124378,-755,0,1768070848,15053.726548269995,79.22016681000241,50681.554818 2026-01-10,18:47:30.000,10,11124445,-795,0,1768070849,15053.71981196,79.2554124599992,50681.603727839996 2026-01-10,18:47:31.000,10,11124328,-795,0,1768070850,15053.665921479995,79.37524767000286,50681.638663440004 2026-01-10,18:47:32.000,10,11124370,-795,0,1768070851,15053.71981196,79.43868984000437,50681.61071496001 2026-01-10,18:47:33.000,10,11124414,-795,0,1768070852,15053.71981196,79.5514759200014,50681.61071496001 2026-01-10,18:47:34.000,10,11124338,-795,0,1768070853,15053.69286671999,79.6501637399997,50681.56180512001 2026-01-10,18:47:35.000,10,11124337,-795,0,1768070854,15053.74002089,79.73475329999928,50681.67359904 2026-01-10,18:47:36.000,10,11124440,-795,0,1768070855,15053.61876731,79.82639198999823,50681.63167632001 2026-01-10,18:47:37.000,10,11124378,-795,0,1768070856,15053.59855838,80.01671850000275,50681.554818 2026-01-10,18:47:38.000,10,11124388,-795,0,1768070857,15053.53119527999,80.26343805000215,50681.589753600005 2026-01-10,18:47:39.000,10,11124385,-795,0,1768070858,15053.409941699989,80.44671543000004,50681.589753600005 2026-01-10,18:47:40.000,10,11124386,-795,0,1768070859,15053.443623249994,80.665238460002,50681.6945604 2026-01-10,18:47:41.000,10,11124351,-795,0,1768070860,15053.335842289998,80.94015452999884,50681.68058616001 2026-01-10,18:47:42.000,10,11124384,-795,0,1768070861,15053.322369669993,81.16572669000016,50681.72949600001 2026-01-10,18:47:43.000,10,11124355,-795,0,1768070862,15053.261742879993,81.35605320000468,50681.7644316 2026-01-10,18:47:44.000,10,11124260,-795,0,1768070863,15053.160698229993,81.63801840000087,50681.68058616001 2026-01-10,18:47:45.000,10,11124411,-795,0,1768070864,15053.059653579992,81.82129577999876,50681.708534640005 2026-01-10,18:47:46.000,10,11124368,-795,0,1768070865,15053.059653579992,82.03981881000072,50681.79936720001 2026-01-10,18:47:47.000,10,11124363,-795,0,1768070866,15052.999026789992,82.23014531999797,50681.771418719996 2026-01-10,18:47:48.000,10,11124377,-795,0,1768070867,15052.931663689997,82.44866834999993,50681.806354320004 2026-01-10,18:47:49.000,10,11124374,-795,0,1768070868,15052.924927380001,82.55440530000487,50681.7644316 2026-01-10,18:47:50.000,10,11124436,-795,0,1768070869,15052.951872619997,82.67424051000125,50681.757444480005 2026-01-10,18:47:51.000,10,11124343,-795,0,1768070870,15052.951872619997,82.74473181000212,50681.84827704001 2026-01-10,18:47:52.000,10,11124372,-795,0,1768070871,15053.025972030002,82.88571441000386,50681.84128992 2026-01-10,18:47:53.000,10,11124380,-795,0,1768070872,15053.120280369993,82.9139109300013,50681.876225520005 2026-01-10,18:47:54.000,10,11124344,-795,0,1768070873,15053.140489299993,83.04079527000431,50681.93212248 2026-01-10,18:47:55.000,10,11124278,-795,0,1768070874,15053.255006569998,82.97030397000344,50681.94609672001 2026-01-10,18:47:56.000,10,11124396,-795,0,1768070875,15053.241533949993,82.89981267000258,50681.82032856001 2026-01-10,18:47:57.000,10,11124411,-795,0,1768070876,15053.335842289998,82.81522311000299,50681.91814824001 2026-01-10,18:47:58.000,10,11124356,-795,0,1768070877,15053.389732769989,82.68833876999997,50681.8343028 2026-01-10,18:47:59.000,10,11124412,-795,0,1768070878,15053.416678009999,82.58260182000231,50681.91814824001 2026-01-10,18:48:00.000,10,11124366,-795,0,1768070879,15053.430150629989,82.39932444000442,50681.925135360005 2026-01-10,18:48:01.000,10,11124375,-795,0,1768070880,15053.423414319994,82.20194880000054,50681.96705808001 2026-01-10,18:48:02.000,10,11124436,-795,0,1768070881,15053.457095869999,82.00457316000393,50681.96705808001 2026-01-10,18:48:03.000,10,11124411,-795,0,1768070882,15053.524458969994,81.80719752000005,50681.89019976 2026-01-10,18:48:04.000,10,11124484,-795,0,1768070883,15053.59855838,81.57457622999937,50681.96007096 2026-01-10,18:48:05.000,10,11124417,-795,0,1768070884,15053.625503619995,81.36310233000404,50681.91116112 2026-01-10,18:48:06.000,10,11124466,-795,0,1768070885,15053.69286671999,81.109333649998,50681.939109599996 2026-01-10,18:48:07.000,10,11124418,-795,0,1768070886,15053.78043875,80.92605627000012,50681.8343028 2026-01-10,18:48:08.000,10,11124358,-795,0,1768070887,15053.888219709996,80.72868063000351,50681.89019976 2026-01-10,18:48:09.000,10,11124453,-795,0,1768070888,15053.89495601999,80.50310847000219,50681.86225128 2026-01-10,18:48:10.000,10,11124415,-795,0,1768070889,15053.989264359996,80.27753631000087,50681.84827704001 2026-01-10,18:48:11.000,10,11124408,-795,0,1768070890,15053.989264359996,80.05196414999955,50681.96705808001 2026-01-10,18:48:12.000,10,11124385,-795,0,1768070891,15053.948846499996,79.84049025000422,50682.0089808 2026-01-10,18:48:13.000,10,11124428,-795,0,1768070892,15053.888219709996,79.62901635000162,50681.95308384 2026-01-10,18:48:14.000,10,11124384,-795,0,1768070893,15053.83432922999,79.5162302700046,50682.02994216 2026-01-10,18:48:15.000,10,11124364,-795,0,1768070894,15053.80064768,79.28360898000392,50681.98801944001 2026-01-10,18:48:16.000,10,11124454,-795,0,1768070895,15053.686130409995,79.14967551000154,50682.03692928001 2026-01-10,18:48:17.000,10,11124402,-795,0,1768070896,15053.59855838,79.04393856000388,50682.00199368 2026-01-10,18:48:18.000,10,11124312,-795,0,1768070897,15053.49077741999,78.9452507399983,50682.12776184 2026-01-10,18:48:19.000,10,11124492,-795,0,1768070898,15053.356051219998,78.98049639000237,50682.078852 2026-01-10,18:48:20.000,10,11124355,-795,0,1768070899,15053.248270259988,79.01574203999917,50682.08583912001 2026-01-10,18:48:21.000,10,11124416,-795,0,1768070900,15053.127016680002,78.97344726000301,50682.23955576 2026-01-10,18:48:22.000,10,11124443,-795,0,1768070901,15053.025972030002,79.02279116999853,50682.274491359996 2026-01-10,18:48:23.000,10,11124423,-795,0,1768070902,15052.938399999992,79.03688943000452,50682.25353000001 2026-01-10,18:48:24.000,10,11124431,-795,0,1768070903,15052.817146419991,79.13557725000283,50682.36532392 2026-01-10,18:48:25.000,10,11124462,-795,0,1768070904,15052.64200236,79.28360898000392,50682.309426960004 2026-01-10,18:48:26.000,10,11124373,-795,0,1768070905,15052.487067229995,79.38229680000222,50682.20462016001 2026-01-10,18:48:27.000,10,11124429,-795,0,1768070906,15052.3994952,79.43164070999774,50682.330388320006 2026-01-10,18:48:28.000,10,11124473,-795,0,1768070907,15052.31192316999,79.54442679000203,50682.19763304 2026-01-10,18:48:29.000,10,11124465,-795,0,1768070908,15052.251296379989,79.68540939000377,50682.38628528 2026-01-10,18:48:30.000,10,11124370,-795,0,1768070909,15052.264768999994,79.80524460000015,50682.26750424 2026-01-10,18:48:31.000,10,11124436,-795,0,1768070910,15052.29171423999,79.8616376400023,50682.25353000001 2026-01-10,18:48:32.000,10,11124412,-795,0,1768070911,15052.31192316999,79.97442371999932,50682.19064592 2026-01-10,18:48:33.000,10,11124412,-795,0,1768070912,15052.29171423999,80.08016067000426,50682.260517120005 2026-01-10,18:48:34.000,10,11124405,-795,0,1768070913,15052.345604719994,80.15065196999785,50682.211607280005 2026-01-10,18:48:35.000,10,11124389,-795,0,1768070914,15052.33886841,80.27048718000151,50682.22558152 2026-01-10,18:48:36.000,10,11124417,-795,0,1768070915,15052.345604719994,80.38327325999853,50682.23955576 2026-01-10,18:48:37.000,10,11124394,-795,0,1768070916,15052.33213209999,80.41146978000324,50682.2185944 2026-01-10,18:48:38.000,10,11124377,-795,0,1768070917,15052.305186859994,80.48196108000411,50682.18365880001 2026-01-10,18:48:39.000,10,11124418,-795,0,1768070918,15052.217614829999,80.57359977000306,50682.22558152 2026-01-10,18:48:40.000,10,11124435,-795,0,1768070919,15052.123306489993,80.64409107000392,50682.22558152 2026-01-10,18:48:41.000,10,11124421,-795,0,1768070920,15052.035734459998,80.79917193000438,50682.25353000001 2026-01-10,18:48:42.000,10,11124439,-795,0,1768070921,15052.022261839993,80.89081062000332,50682.274491359996 2026-01-10,18:48:43.000,10,11124436,-795,0,1768070922,15051.961635049993,80.98244931000227,50682.309426960004 2026-01-10,18:48:44.000,10,11124421,-795,0,1768070923,15051.779754679992,81.05294061000313,50682.24654288 2026-01-10,18:48:45.000,10,11124328,-795,0,1768070924,15051.692182649997,81.17982494999887,50682.23955576 2026-01-10,18:48:46.000,10,11124382,-795,0,1768070925,15051.550720139996,81.31375842000125,50682.274491359996 2026-01-10,18:48:47.000,10,11124396,-795,0,1768070926,15051.45641179999,81.4688392800017,50682.23256864001 2026-01-10,18:48:48.000,10,11124389,-795,0,1768070927,15051.33515821999,81.53228145000321,50682.24654288 2026-01-10,18:48:49.000,10,11124429,-795,0,1768070928,15051.23411356999,81.59572362000472,50682.28147848001 2026-01-10,18:48:50.000,10,11124419,-795,0,1768070929,15051.166750469994,81.72260796000046,50682.30243984001 2026-01-10,18:48:51.000,10,11124336,-795,0,1768070930,15050.971397479989,81.79309926000133,50682.29545272 2026-01-10,18:48:52.000,10,11124374,-795,0,1768070931,15050.843407589993,81.82129577999876,50682.33737544 2026-01-10,18:48:53.000,10,11124427,-795,0,1768070932,15050.688472460002,81.84244317000412,50682.37231104001 2026-01-10,18:48:54.000,10,11124545,-795,0,1768070933,15050.614373049997,81.91293446999771,50682.47013072001 2026-01-10,18:48:55.000,10,11124373,-795,0,1768070934,15050.580691499992,82.00457316000393,50682.43519512 2026-01-10,18:48:56.000,10,11124359,-795,0,1768070935,15050.526801020002,82.03276968000137,50682.48410496 2026-01-10,18:48:57.000,10,11124378,-795,0,1768070936,15050.452701609996,82.04686794000008,50682.44916936001 2026-01-10,18:48:58.000,10,11124307,-795,0,1768070937,15050.506592090002,81.94113099000242,50682.330388320006 2026-01-10,18:48:59.000,10,11124429,-795,0,1768070938,15050.506592090002,82.0750644600048,50682.52602768 2026-01-10,18:49:00.000,10,11124385,-795,0,1768070939,15050.486383160001,82.08916272000351,50682.546989040005 2026-01-10,18:49:01.000,10,11124396,-795,0,1768070940,15050.526801020002,82.06801532999816,50682.51904056001 2026-01-10,18:49:02.000,10,11124416,-795,0,1768070941,15050.607636740002,82.11735924000095,50682.50506632 2026-01-10,18:49:03.000,10,11124411,-795,0,1768070942,15050.728890320002,82.16670315000374,50682.51904056001 2026-01-10,18:49:04.000,10,11124498,-795,0,1768070943,15050.850143899988,82.15260488999775,50682.477117840004 2026-01-10,18:49:05.000,10,11124324,-795,0,1768070944,15051.011815339989,82.18785054000182,50682.41423376 2026-01-10,18:49:06.000,10,11124389,-795,0,1768070945,15051.146541539994,82.10326098000223,50682.3932724 2026-01-10,18:49:07.000,10,11124295,-795,0,1768070946,15051.29474035999,82.025720550002,50682.442182239996 2026-01-10,18:49:08.000,10,11124381,-795,0,1768070947,15051.40252132,81.9622783800005,50682.2884656 2026-01-10,18:49:09.000,10,11124357,-795,0,1768070948,15051.429466559995,81.98342576999858,50682.2884656 2026-01-10,18:49:10.000,10,11124381,-795,0,1768070949,15051.49682965999,81.93408186000306,50682.2884656 2026-01-10,18:49:11.000,10,11124338,-795,0,1768070950,15051.577665379991,81.90588533999835,50682.31641408 2026-01-10,18:49:12.000,10,11124351,-795,0,1768070951,15051.577665379991,81.75785361000453,50682.25353000001 2026-01-10,18:49:13.000,10,11124384,-795,0,1768070952,15051.692182649997,81.78605013000197,50682.309426960004 2026-01-10,18:49:14.000,10,11124346,-795,0,1768070953,15051.752809439997,81.68736231000366,50682.26750424 2026-01-10,18:49:15.000,10,11124373,-795,0,1768070954,15051.739336819992,81.65211665999959,50682.35134968001 2026-01-10,18:49:16.000,10,11124417,-795,0,1768070955,15051.671973719996,81.53228145000321,50682.32340120001 2026-01-10,18:49:17.000,10,11124391,-795,0,1768070956,15051.651764789996,81.41949536999891,50682.31641408 2026-01-10,18:49:18.000,10,11124341,-795,0,1768070957,15051.658501099992,81.29261103000317,50682.211607280005 2026-01-10,18:49:19.000,10,11124473,-795,0,1768070958,15051.671973719996,81.1586775600008,50682.309426960004 2026-01-10,18:49:20.000,10,11124384,-795,0,1768070959,15051.645028480001,81.14457930000208,50682.32340120001 2026-01-10,18:49:21.000,10,11124414,-795,0,1768070960,15051.604610620001,81.08818625999993,50682.26750424 2026-01-10,18:49:22.000,10,11124374,-795,0,1768070961,15051.597874309991,80.86261409999861,50682.32340120001 2026-01-10,18:49:23.000,10,11124391,-795,0,1768070962,15051.5237749,80.82736845000181,50682.28147848001 2026-01-10,18:49:24.000,10,11124307,-795,0,1768070963,15051.44293918,80.71458237000479,50682.28147848001 2026-01-10,18:49:25.000,10,11124380,-795,0,1768070964,15051.368839769995,80.6017962900005,50682.33737544 2026-01-10,18:49:26.000,10,11124480,-795,0,1768070965,15051.34189453,80.52425586000027,50682.35134968001 2026-01-10,18:49:27.000,10,11124398,-795,0,1768070966,15051.22064095,80.46786281999812,50682.35134968001 2026-01-10,18:49:28.000,10,11124428,-795,0,1768070967,15051.126332609994,80.40442065000389,50682.330388320006 2026-01-10,18:49:29.000,10,11124428,-795,0,1768070968,15050.998342719999,80.3550767400011,50682.3932724 2026-01-10,18:49:30.000,10,11124396,-795,0,1768070969,15050.924243309993,80.34097848000238,50682.442182239996 2026-01-10,18:49:31.000,10,11124383,-795,0,1768070970,15050.904034379993,80.36212587000045,50682.19763304 2026-01-10,18:49:32.000,10,11124394,-795,0,1768070971,15050.877089139998,80.31278195999766,50682.19763304 2026-01-10,18:49:33.000,10,11124323,-795,0,1768070972,15050.937715929998,80.40442065000389,50682.12776184 2026-01-10,18:49:34.000,10,11124395,-795,0,1768070973,15051.058969509999,80.41146978000324,50682.20462016001 2026-01-10,18:49:35.000,10,11124254,-795,0,1768070974,15051.09265105999,80.47491195000475,50682.15571032001 2026-01-10,18:49:36.000,10,11124441,-795,0,1768070975,15051.1195963,80.53835411999898,50682.20462016001 2026-01-10,18:49:37.000,10,11124397,-795,0,1768070976,15051.21390463999,80.58769803000177,50682.1487232 2026-01-10,18:49:38.000,10,11124384,-795,0,1768070977,15051.33515821999,80.61589454999921,50682.08583912001 2026-01-10,18:49:39.000,10,11124507,-795,0,1768070978,15051.39578500999,80.61589454999921,50682.12077472 2026-01-10,18:49:40.000,10,11124388,-795,0,1768070979,15051.429466559995,80.74982802000159,50682.01596792001 2026-01-10,18:49:41.000,10,11124434,-795,0,1768070980,15051.54398383,80.77097540999966,50681.995006560006 2026-01-10,18:49:42.000,10,11124360,-795,0,1768070981,15051.577665379991,80.82736845000181,50682.08583912001 2026-01-10,18:49:43.000,10,11124438,-795,0,1768070982,15051.597874309991,80.91900714000076,50682.12776184 2026-01-10,18:49:44.000,10,11124383,-795,0,1768070983,15051.631555859996,81.0106458299997,50682.05789064 2026-01-10,18:49:45.000,10,11124338,-795,0,1768070984,15051.685446340001,81.03884235000442,50682.00199368 2026-01-10,18:49:46.000,10,11124418,-795,0,1768070985,15051.752809439997,81.109333649998,50682.078852 2026-01-10,18:49:47.000,10,11124413,-795,0,1768070986,15051.833645159997,81.17277581999952,50682.0089808 2026-01-10,18:49:48.000,10,11124455,-795,0,1768070987,15051.874063019997,81.25031624999974,50682.02295504 2026-01-10,18:49:49.000,10,11124419,-795,0,1768070988,15051.847117780002,81.2221197300023,50682.05789064 2026-01-10,18:49:50.000,10,11124501,-795,0,1768070989,15051.927953500002,81.29966016000253,50682.17667168 2026-01-10,18:49:51.000,10,11124395,-795,0,1768070990,15051.901008259993,81.32080755000061,50682.141736080004 2026-01-10,18:49:52.000,10,11124498,-795,0,1768070991,15051.914480879997,81.41244623999955,50682.17667168 2026-01-10,18:49:53.000,10,11124304,-795,0,1768070992,15051.901008259993,81.32785667999997,50682.01596792001 2026-01-10,18:49:54.000,10,11124431,-795,0,1768070993,15051.806699920002,81.4688392800017,50682.11378760001 2026-01-10,18:49:55.000,10,11124468,-795,0,1768070994,15051.752809439997,81.4335936300049,50682.12776184 2026-01-10,18:49:56.000,10,11124490,-795,0,1768070995,15051.732600509997,81.3701514600034,50682.23955576 2026-01-10,18:49:57.000,10,11124440,-795,0,1768070996,15051.705655270001,81.4053971100002,50682.2185944 2026-01-10,18:49:58.000,10,11124271,-795,0,1768070997,15051.638292169991,81.22916886000166,50682.15571032001 2026-01-10,18:49:59.000,10,11124362,-795,0,1768070998,15051.591137999996,81.14457930000208,50682.19064592 2026-01-10,18:50:00.000,10,11124455,-795,0,1768070999,15051.570929069996,81.04589148000377,50682.26750424 2026-01-10,18:50:01.000,10,11124454,-795,0,1768071000,15051.550720139996,80.92605627000012,50682.25353000001 2026-01-10,18:50:02.000,10,11124429,-795,0,1768071001,15051.604610620001,80.84851583999989,50682.274491359996 2026-01-10,18:50:03.000,10,11124362,-795,0,1768071002,15051.577665379991,80.74982802000159,50682.26750424 2026-01-10,18:50:04.000,10,11124471,-795,0,1768071003,15051.624819550001,80.58064890000242,50682.18365880001 2026-01-10,18:50:05.000,10,11124326,-795,0,1768071004,15051.678710029992,80.48196108000411,50682.23955576 2026-01-10,18:50:06.000,10,11124414,-795,0,1768071005,15051.853854089997,80.33392935000302,50682.31641408 2026-01-10,18:50:07.000,10,11124423,-795,0,1768071006,15051.901008259993,80.21409413999936,50682.260517120005 2026-01-10,18:50:08.000,10,11124417,-795,0,1768071007,15051.995316599998,80.05901327999891,50682.17667168 2026-01-10,18:50:09.000,10,11124405,-795,0,1768071008,15052.042470769993,79.88278503000038,50682.07186488 2026-01-10,18:50:10.000,10,11124395,-795,0,1768071009,15052.123306489993,79.69950765000249,50682.12077472 2026-01-10,18:50:11.000,10,11124406,-795,0,1768071010,15052.190669589989,79.49508287999925,50682.092826240005 2026-01-10,18:50:12.000,10,11124407,-795,0,1768071011,15052.224351139994,79.31180550000136,50682.06487776001 2026-01-10,18:50:13.000,10,11124440,-795,0,1768071012,15052.31192316999,79.11442986000475,50682.06487776001 2026-01-10,18:50:14.000,10,11124403,-795,0,1768071013,15052.298450549999,78.92410335000022,50682.05789064 2026-01-10,18:50:15.000,10,11124360,-795,0,1768071014,15052.33213209999,78.7126294500049,50682.09981336 2026-01-10,18:50:16.000,10,11124419,-795,0,1768071015,15052.41296781999,78.55049945999781,50682.02994216 2026-01-10,18:50:17.000,10,11124428,-795,0,1768071016,15052.446649369995,78.3178781700044,50682.08583912001 2026-01-10,18:50:18.000,10,11124474,-795,0,1768071017,15052.487067229995,78.1416499199986,50682.08583912001 2026-01-10,18:50:19.000,10,11124396,-795,0,1768071018,15052.50053985,77.91607776000455,50682.09981336 2026-01-10,18:50:20.000,10,11124452,-795,0,1768071019,15052.50053985,77.76804603000346,50682.13474896001 2026-01-10,18:50:21.000,10,11124341,-795,0,1768071020,15052.48033092,77.62001430000237,50682.15571032001 2026-01-10,18:50:22.000,10,11124465,-795,0,1768071021,15052.487067229995,77.5142773500047,50682.141736080004 2026-01-10,18:50:23.000,10,11124387,-795,0,1768071022,15052.446649369995,77.37329475000297,50682.211607280005 2026-01-10,18:50:24.000,10,11124414,-795,0,1768071023,15052.37928627,77.28870519000338,50682.274491359996 2026-01-10,18:50:25.000,10,11124468,-795,0,1768071024,15052.204142209994,77.12657520000357,50682.162697440006 2026-01-10,18:50:26.000,10,11124413,-795,0,1768071025,15052.082888629993,77.00673998999991,50682.141736080004 2026-01-10,18:50:27.000,10,11124516,-795,0,1768071026,15051.975107669998,76.86575738999818,50682.18365880001 2026-01-10,18:50:28.000,10,11124454,-795,0,1768071027,15051.786490990002,76.71772566000436,50682.23256864001 2026-01-10,18:50:29.000,10,11124441,-795,0,1768071028,15051.665237410001,76.54854653999791,50682.23256864001 2026-01-10,18:50:30.000,10,11124391,-795,0,1768071029,15051.591137999996,76.47805524000432,50682.260517120005 2026-01-10,18:50:31.000,10,11124554,-795,0,1768071030,15051.56419276,76.4005148100041,50682.24654288 2026-01-10,18:50:32.000,10,11124294,-795,0,1768071031,15051.490093349996,76.32297438000387,50682.29545272 2026-01-10,18:50:33.000,10,11124427,-795,0,1768071032,15051.449675489996,76.1890409100015,50682.23955576 2026-01-10,18:50:34.000,10,11124376,-795,0,1768071033,15051.50356597,76.19609004000085,50682.260517120005 2026-01-10,18:50:35.000,10,11124407,-795,0,1768071034,15051.550720139996,76.12559873999999,50682.309426960004 2026-01-10,18:50:36.000,10,11124383,-795,0,1768071035,15051.537247519991,76.01281266000296,50682.31641408 2026-01-10,18:50:37.000,10,11124481,-795,0,1768071036,15051.557456449991,76.0057635300036,50682.330388320006 2026-01-10,18:50:38.000,10,11124473,-795,0,1768071037,15051.510302279996,75.90707570999803,50682.330388320006 2026-01-10,18:50:39.000,10,11124385,-795,0,1768071038,15051.510302279996,75.87183006000123,50682.330388320006 2026-01-10,18:50:40.000,10,11124399,-795,0,1768071039,15051.45641179999,75.78019137000229,50682.3583368 2026-01-10,18:50:41.000,10,11124375,-795,0,1768071040,15051.510302279996,75.80838788999972,50682.32340120001 2026-01-10,18:50:42.000,10,11124362,-795,0,1768071041,15051.517038589991,75.78019137000229,50682.31641408 2026-01-10,18:50:43.000,10,11124463,-795,0,1768071042,15051.570929069996,75.72379833000014,50682.477117840004 2026-01-10,18:50:44.000,10,11124324,-795,0,1768071043,15051.557456449991,75.6956018100027,50682.23955576 2026-01-10,18:50:45.000,10,11124428,-795,0,1768071044,15051.584401690001,75.73789658999885,50682.22558152 2026-01-10,18:50:46.000,10,11124397,-795,0,1768071045,15051.719127889992,75.68855268000334,50682.41423376 2026-01-10,18:50:47.000,10,11124428,-795,0,1768071046,15051.685446340001,75.75199485000485,50682.30243984001 2026-01-10,18:50:48.000,10,11124382,-795,0,1768071047,15051.732600509997,75.75199485000485,50681.98801944001 2026-01-10,18:50:49.000,10,11124373,-795,0,1768071048,15051.786490990002,75.83658441000443,50682.05090352 2026-01-10,18:50:50.000,10,11124455,-795,0,1768071049,15051.806699920002,75.8436335400038,50681.98801944001 2026-01-10,18:50:51.000,10,11124442,-795,0,1768071050,15051.820172539992,75.78019137000229,50682.05090352 2026-01-10,18:50:52.000,10,11124377,-795,0,1768071051,15051.786490990002,75.80133876000036,50681.95308384 2026-01-10,18:50:53.000,10,11124371,-795,0,1768071052,15051.779754679992,75.76609311000357,50682.00199368 2026-01-10,18:50:54.000,10,11124310,-795,0,1768071053,15051.773018369997,75.63215964000119,50682.00199368 2026-01-10,18:50:55.000,10,11124486,-795,0,1768071054,15051.820172539992,75.64625789999991,50681.995006560006 2026-01-10,18:50:56.000,10,11124443,-795,0,1768071055,15051.853854089997,75.5475700800016,50681.995006560006 2026-01-10,18:50:57.000,10,11124290,-795,0,1768071056,15051.880799329992,75.5475700800016,50682.0089808 2026-01-10,18:50:58.000,10,11124433,-795,0,1768071057,15051.914480879997,75.51937356000417,50682.05789064 2026-01-10,18:50:59.000,10,11124470,-795,0,1768071058,15051.988580289988,75.51232443000481,50682.06487776001 2026-01-10,18:51:00.000,10,11124426,-795,0,1768071059,15052.035734459998,75.35724357000436,50682.05789064 2026-01-10,18:51:01.000,10,11124434,-795,0,1768071060,15052.082888629993,75.29380140000285,50681.96007096 2026-01-10,18:51:02.000,10,11124503,-795,0,1768071061,15052.136779109998,75.19511358000454,50681.96705808001 2026-01-10,18:51:03.000,10,11124375,-795,0,1768071062,15052.062679699993,75.15986793000047,50682.078852 2026-01-10,18:51:04.000,10,11124500,-795,0,1768071063,15052.076152319998,75.06822924000153,50682.0089808 2026-01-10,18:51:05.000,10,11124433,-795,0,1768071064,15051.995316599998,74.96954142000322,50682.092826240005 2026-01-10,18:51:06.000,10,11124417,-795,0,1768071065,15052.015525529998,74.94134489999851,50682.07186488 2026-01-10,18:51:07.000,10,11124433,-795,0,1768071066,15052.028998149988,74.89905012000236,50682.106800479996 2026-01-10,18:51:08.000,10,11124415,-795,0,1768071067,15052.042470769993,74.88495186000364,50682.08583912001 2026-01-10,18:51:09.000,10,11124421,-795,0,1768071068,15051.988580289988,74.7439692600019,50682.02295504 2026-01-10,18:51:10.000,10,11124474,-795,0,1768071069,15051.921217189993,74.70167447999847,50682.00199368 2026-01-10,18:51:11.000,10,11124439,-795,0,1768071070,15051.981843979993,74.56774101000337,50682.05789064 2026-01-10,18:51:12.000,10,11124418,-795,0,1768071071,15051.988580289988,74.51134797000122,50682.02295504 2026-01-10,18:51:13.000,10,11124397,-795,0,1768071072,15051.995316599998,74.45495492999908,50681.98801944001 2026-01-10,18:51:14.000,10,11124456,-795,0,1768071073,15052.002052909993,74.32807059000334,50682.12776184 2026-01-10,18:51:15.000,10,11124382,-795,0,1768071074,15051.961635049993,74.27167755000119,50682.06487776001 2026-01-10,18:51:16.000,10,11124468,-795,0,1768071075,15051.927953500002,74.21528450999904,50682.07186488 2026-01-10,18:51:17.000,10,11124382,-795,0,1768071076,15051.840381469992,74.06725277999794,50682.23955576 2026-01-10,18:51:18.000,10,11124403,-795,0,1768071077,15051.813436229997,73.98971234999772,50682.20462016001 2026-01-10,18:51:19.000,10,11124461,-795,0,1768071078,15051.779754679992,73.85577888000262,50681.95308384 2026-01-10,18:51:20.000,10,11124407,-795,0,1768071079,15051.793227299997,73.8275823599979,50681.96007096 2026-01-10,18:51:21.000,10,11124371,-795,0,1768071080,15051.826908850002,73.74299279999832,50682.02295504 2026-01-10,18:51:22.000,10,11124475,-795,0,1768071081,15051.752809439997,73.58791193999787,50681.96007096 2026-01-10,18:51:23.000,10,11124431,-795,0,1768071082,15051.786490990002,73.50332237999828,50681.98801944001 2026-01-10,18:51:24.000,10,11124456,-795,0,1768071083,15051.853854089997,73.39053630000126,50682.03692928001 2026-01-10,18:51:25.000,10,11124424,-795,0,1768071084,15051.887535640002,73.30594674000167,50681.96007096 2026-01-10,18:51:26.000,10,11124500,-795,0,1768071085,15051.961635049993,73.22135718000209,50682.043916400005 2026-01-10,18:51:27.000,10,11124416,-795,0,1768071086,15052.015525529998,73.19316066000465,50681.974045200004 2026-01-10,18:51:28.000,10,11124360,-795,0,1768071087,15052.082888629993,73.09447283999907,50681.94609672001 2026-01-10,18:51:29.000,10,11124365,-795,0,1768071088,15052.103097559993,72.97463763000269,50681.81334144 2026-01-10,18:51:30.000,10,11124430,-795,0,1768071089,15052.069416009988,72.87594981000439,50681.925135360005 2026-01-10,18:51:31.000,10,11124397,-795,0,1768071090,15052.123306489993,72.74906547000137,50681.88321264 2026-01-10,18:51:32.000,10,11124446,-795,0,1768071091,15052.170460659989,72.69972155999858,50681.904174 2026-01-10,18:51:33.000,10,11124366,-795,0,1768071092,15052.170460659989,72.60808286999963,50681.95308384 2026-01-10,18:51:34.000,10,11124423,-795,0,1768071093,15052.170460659989,72.55168983000476,50681.85526416 2026-01-10,18:51:35.000,10,11124396,-795,0,1768071094,15052.217614829999,72.54464069999813,50681.91814824001 2026-01-10,18:51:36.000,10,11124361,-795,0,1768071095,15052.224351139994,72.53759156999877,50681.876225520005 2026-01-10,18:51:37.000,10,11124457,-795,0,1768071096,15052.224351139994,72.53054243999941,50681.91116112 2026-01-10,18:51:38.000,10,11124367,-795,0,1768071097,15052.284977929994,72.51644418000069,50681.89019976 2026-01-10,18:51:39.000,10,11124505,-795,0,1768071098,15052.33213209999,72.53759156999877,50681.8343028 2026-01-10,18:51:40.000,10,11124368,-795,0,1768071099,15052.406231509995,72.4318546200011,50681.86923840001 2026-01-10,18:51:41.000,10,11124465,-795,0,1768071100,15052.45338567999,72.38955983999767,50682.08583912001 2026-01-10,18:51:42.000,10,11124455,-795,0,1768071101,15052.466858299995,72.29087201999937,50682.02295504 2026-01-10,18:51:43.000,10,11124490,-795,0,1768071102,15052.527485089995,72.24857724000321,50681.79936720001 2026-01-10,18:51:44.000,10,11124405,-795,0,1768071103,15052.58137557,72.11464377000084,50681.904174 2026-01-10,18:51:45.000,10,11124396,-755,0,1768071104,15052.507276159995,72.03710334000061,50681.95308384 2026-01-10,18:51:46.000,10,11124379,-795,0,1768071105,15052.55443032999,71.91021900000487,50681.98801944001 2026-01-10,18:51:47.000,10,11124421,-795,0,1768071106,15052.56116664,71.76923640000314,50682.01596792001 2026-01-10,18:51:48.000,10,11124360,-715,0,1768071107,15052.588111879995,71.73399074999907,50682.02994216 2026-01-10,18:51:49.000,10,11124431,-795,0,1768071108,15052.59484818999,71.64940118999948,50682.08583912001 2026-01-10,18:51:50.000,10,11124410,-795,0,1768071109,15052.51401246999,71.57890988999861,50682.22558152 2026-01-10,18:51:51.000,10,11124447,-795,0,1768071110,15052.49380353999,71.5648116299999,50682.17667168 2026-01-10,18:51:52.000,10,11124458,-795,0,1768071111,15052.41970413,71.49432032999903,50682.23256864001 2026-01-10,18:51:53.000,10,11124501,-795,0,1768071112,15052.35234102999,71.4308781600048,50682.02295504 2026-01-10,18:51:54.000,10,11124382,-795,0,1768071113,15052.29171423999,71.40268164000008,50682.18365880001 2026-01-10,18:51:55.000,10,11124424,-795,0,1768071114,15052.264768999994,71.35333773000457,50682.18365880001 2026-01-10,18:51:56.000,10,11124461,-795,0,1768071115,15052.29171423999,71.33219033999922,50682.211607280005 2026-01-10,18:51:57.000,10,11124512,-795,0,1768071116,15052.33886841,71.3180920800005,50682.03692928001 2026-01-10,18:51:58.000,10,11124454,-795,0,1768071117,15052.39275888999,71.31104295000114,50681.94609672001 2026-01-10,18:51:59.000,10,11124462,-795,0,1768071118,15052.466858299995,71.18415860999812,50681.876225520005 2026-01-10,18:52:00.000,10,11124432,-795,0,1768071119,15052.64200236,71.0713725300011,50681.94609672001 2026-01-10,18:52:01.000,10,11124385,-795,0,1768071120,15052.72283808,71.01497948999895,50681.86225128 2026-01-10,18:52:02.000,10,11124373,-795,0,1768071121,15052.864300590001,70.93743905999872,50681.876225520005 2026-01-10,18:52:03.000,10,11124433,-795,0,1768071122,15053.012499409997,70.85284949999914,50681.876225520005 2026-01-10,18:52:04.000,10,11124414,-795,0,1768071123,15053.086598820002,70.69071950999933,50681.75045736001 2026-01-10,18:52:05.000,10,11124322,-795,0,1768071124,15053.133752989997,70.57088430000294,50681.84827704001 2026-01-10,18:52:06.000,10,11124506,-795,0,1768071125,15053.201116089993,70.35941040000034,50681.79238008 2026-01-10,18:52:07.000,10,11124428,-795,0,1768071126,15053.248270259988,70.31006649000483,50681.904174 2026-01-10,18:52:08.000,10,11124455,-795,0,1768071127,15053.261742879993,70.25367345000268,50681.84827704001 2026-01-10,18:52:09.000,10,11124437,-795,0,1768071128,15053.261742879993,70.1690838900031,50681.73648312 2026-01-10,18:52:10.000,10,11124409,-795,0,1768071129,15053.221325019993,70.16203476000373,50681.72250888 2026-01-10,18:52:11.000,10,11124434,-795,0,1768071130,15053.214588709998,70.16203476000373,50681.78539296 2026-01-10,18:52:12.000,10,11124382,-795,0,1768071131,15053.207852399988,70.15498563000438,50681.806354320004 2026-01-10,18:52:13.000,10,11124461,-795,0,1768071132,15053.147225610002,70.16203476000373,50681.86225128 2026-01-10,18:52:14.000,10,11124362,-795,0,1768071133,15053.086598820002,70.09154346000287,50681.86225128 2026-01-10,18:52:15.000,10,11124467,-795,0,1768071134,15053.059653579992,70.09859259000223,50681.84128992 2026-01-10,18:52:16.000,10,11124302,-795,0,1768071135,15053.039444649992,70.0562978099988,50681.85526416 2026-01-10,18:52:17.000,10,11124355,-795,0,1768071136,15052.965345240002,70.02810129000136,50681.88321264 2026-01-10,18:52:18.000,10,11124374,-795,0,1768071137,15052.958608929992,69.95056086000113,50681.91116112 2026-01-10,18:52:19.000,10,11124450,-795,0,1768071138,15052.871036899996,69.9223643400037,50681.91116112 2026-01-10,18:52:20.000,10,11124420,-795,0,1768071139,15052.790201179996,69.90121694999834,50681.81334144 2026-01-10,18:52:21.000,10,11124388,-795,0,1768071140,15052.729574389996,69.94351173000177,50681.88321264 2026-01-10,18:52:22.000,10,11124430,-795,0,1768071141,15052.716101769991,69.93646260000241,50681.91814824001 2026-01-10,18:52:23.000,10,11124425,-795,0,1768071142,15052.648738669996,69.82367651999812,50681.939109599996 2026-01-10,18:52:24.000,10,11124461,-795,0,1768071143,15052.56116664,69.97170824999921,50681.96007096 2026-01-10,18:52:25.000,10,11124438,-795,0,1768071144,15052.507276159995,70.09154346000287,50681.94609672001 2026-01-10,18:52:26.000,10,11124357,-755,0,1768071145,15052.46012199,70.16203476000373,50681.904174 2026-01-10,18:52:27.000,10,11124429,-795,0,1768071146,15052.48033092,70.28186997000012,50681.91116112 2026-01-10,18:52:28.000,10,11124344,-795,0,1768071147,15052.43317674999,70.42285257000185,50681.91116112 2026-01-10,18:52:29.000,10,11124393,-795,0,1768071148,15052.406231509995,70.49334387000272,50681.86225128 2026-01-10,18:52:30.000,10,11124381,-795,0,1768071149,15052.325395789994,70.62022820999846,50681.876225520005 2026-01-10,18:52:31.000,10,11124333,-795,0,1768071150,15052.258032689999,70.81055472000298,50681.925135360005 2026-01-10,18:52:32.000,10,11124395,-795,0,1768071151,15052.204142209994,70.85284949999914,50681.89718688001 2026-01-10,18:52:33.000,10,11124395,-795,0,1768071152,15052.183933279994,71.01497948999895,50681.95308384 2026-01-10,18:52:34.000,10,11124438,-795,0,1768071153,15052.123306489993,71.08547078999982,50681.91116112 2026-01-10,18:52:35.000,10,11124337,-795,0,1768071154,15052.103097559993,71.16301122000004,50681.89718688001 2026-01-10,18:52:36.000,10,11124401,-795,0,1768071155,15052.136779109998,71.25464990999899,50681.925135360005 2026-01-10,18:52:37.000,10,11124394,-795,0,1768071156,15052.177196969998,71.26169903999835,50681.98103232 2026-01-10,18:52:38.000,10,11124355,-795,0,1768071157,15052.197405899999,71.2828464300037,50681.96007096 2026-01-10,18:52:39.000,10,11124395,-795,0,1768071158,15052.29171423999,71.36038686000393,50681.96007096 2026-01-10,18:52:40.000,10,11124430,-795,0,1768071159,15052.37254995999,71.34628859999793,50681.93212248 2026-01-10,18:52:41.000,10,11124362,-795,0,1768071160,15052.37254995999,71.32514120999986,50681.98103232 2026-01-10,18:52:42.000,10,11124348,-795,0,1768071161,15052.41970413,71.381534250002,50681.91116112 2026-01-10,18:52:43.000,10,11124399,-795,0,1768071162,15052.507276159995,71.34628859999793,50682.0089808 2026-01-10,18:52:44.000,10,11124445,-795,0,1768071163,15052.57463925999,71.36038686000393,50682.00199368 2026-01-10,18:52:45.000,10,11124369,-795,0,1768071164,15052.59484818999,71.33923946999857,50682.01596792001 2026-01-10,18:52:46.000,10,11124331,-795,0,1768071165,15052.6015845,71.38858338000136,50681.98103232 2026-01-10,18:52:47.000,10,11124319,-795,0,1768071166,15052.58137557,71.34628859999793,50681.974045200004 2026-01-10,18:52:48.000,10,11124338,-795,0,1768071167,15052.53422139999,71.4167798999988,50682.02295504 2026-01-10,18:52:49.000,10,11124383,-795,0,1768071168,15052.33213209999,71.34628859999793,50682.05090352 2026-01-10,18:52:50.000,10,11124457,-795,0,1768071169,15052.231087449989,71.32514120999986,50681.974045200004 2026-01-10,18:52:51.000,10,11124399,-795,0,1768071170,15052.170460659989,71.33219033999922,50682.00199368 2026-01-10,18:52:52.000,10,11124387,-795,0,1768071171,15052.015525529998,71.36038686000393,50682.02295504 2026-01-10,18:52:53.000,10,11124374,-795,0,1768071172,15051.954898739998,71.4167798999988,50682.06487776001 2026-01-10,18:52:54.000,10,11124401,-795,0,1768071173,15051.833645159997,71.4308781600048,50682.12776184 2026-01-10,18:52:55.000,10,11124424,-795,0,1768071174,15051.678710029992,71.53661511000246,50682.078852 2026-01-10,18:52:56.000,10,11124424,-795,0,1768071175,15051.449675489996,71.59300815000461,50682.11378760001 2026-01-10,18:52:57.000,10,11124425,-795,0,1768071176,15051.19369570999,71.57186075999925,50682.05789064 2026-01-10,18:52:58.000,10,11124353,-795,0,1768071177,15050.930979619989,71.64235206000012,50682.15571032001 2026-01-10,18:52:59.000,10,11124333,-795,0,1768071178,15050.755835559998,71.6282538000014,50682.22558152 2026-01-10,18:53:00.000,10,11124439,-795,0,1768071179,15050.540273639992,71.69874510000227,50682.19064592 2026-01-10,18:53:01.000,10,11124306,-795,0,1768071180,15050.358393269991,71.69169597000291,50682.23955576 2026-01-10,18:53:02.000,10,11124313,-795,0,1768071181,15050.25734861999,71.82562943999801,50682.18365880001 2026-01-10,18:53:03.000,10,11124338,-795,0,1768071182,15050.109149799995,71.81858030999865,50682.2884656 2026-01-10,18:53:04.000,10,11124331,-795,0,1768071183,15050.01484145999,71.839727700004,50682.25353000001 2026-01-10,18:53:05.000,10,11124392,-795,0,1768071184,15049.927269429994,71.90316986999824,50682.23256864001 2026-01-10,18:53:06.000,10,11124285,-795,0,1768071185,15050.008105149995,71.93841552000231,50682.23955576 2026-01-10,18:53:07.000,10,11124454,-795,0,1768071186,15050.01484145999,71.85382596000272,50682.2185944 2026-01-10,18:53:08.000,10,11124429,-795,0,1768071187,15050.109149799995,71.91726813000423,50682.274491359996 2026-01-10,18:53:09.000,10,11124415,-795,0,1768071188,15050.129358729995,71.94546465000167,50682.2884656 2026-01-10,18:53:10.000,10,11124404,-795,0,1768071189,15050.17651289999,71.91726813000423,50682.26750424 2026-01-10,18:53:11.000,10,11124325,-795,0,1768071190,15050.20345814,71.9736611699991,50682.24654288 2026-01-10,18:53:12.000,10,11124335,-795,0,1768071191,15050.17651289999,71.98775942999782,50682.23256864001 2026-01-10,18:53:13.000,10,11124408,-795,0,1768071192,15050.23713968999,71.98071029999846,50682.22558152 2026-01-10,18:53:14.000,10,11124319,-795,0,1768071193,15050.21693075999,71.96661203999975,50682.19763304 2026-01-10,18:53:15.000,10,11124361,-795,0,1768071194,15050.13609503999,72.00890682000318,50682.26750424 2026-01-10,18:53:16.000,10,11124311,-795,0,1768071195,15050.17651289999,71.93841552000231,50682.35134968001 2026-01-10,18:53:17.000,10,11124332,-795,0,1768071196,15050.210194449995,71.86087509000208,50682.309426960004 2026-01-10,18:53:18.000,10,11124453,-795,0,1768071197,15050.189985519995,71.88202248000016,50682.19064592 2026-01-10,18:53:19.000,10,11124295,-795,0,1768071198,15050.16304028,71.86792422000144,50682.078852 2026-01-10,18:53:20.000,10,11124380,-795,0,1768071199,15050.23713968999,71.81858030999865,50681.98103232 2026-01-10,18:53:21.000,10,11124298,-795,0,1768071200,15050.149567659995,71.84677683000336,50682.09981336 2026-01-10,18:53:22.000,10,11124393,-795,0,1768071201,15050.068731939995,71.86087509000208,50682.15571032001 2026-01-10,18:53:23.000,10,11124467,-795,0,1768071202,15050.028314079995,71.90316986999824,50682.141736080004 2026-01-10,18:53:24.000,10,11124384,-795,0,1768071203,15049.987896219995,71.92431726000359,50682.13474896001 2026-01-10,18:53:25.000,10,11124505,-795,0,1768071204,15049.907060499994,71.98071029999846,50682.19064592 2026-01-10,18:53:26.000,10,11124464,-795,0,1768071205,15049.725180129994,71.99480856000446,50682.260517120005 2026-01-10,18:53:27.000,10,11124418,-795,0,1768071206,15049.597190239998,72.13579115999892,50682.37231104001 2026-01-10,18:53:28.000,10,11124428,-795,0,1768071207,15049.455727729997,72.14284028999828,50682.36532392 2026-01-10,18:53:29.000,10,11124346,-795,0,1768071208,15049.354683079997,72.31201941000472,50682.33737544 2026-01-10,18:53:30.000,10,11124330,-795,0,1768071209,15049.213220569996,72.3331668000028,50682.141736080004 2026-01-10,18:53:31.000,10,11124426,-795,0,1768071210,15049.06502175,72.41070723000303,50682.274491359996 2026-01-10,18:53:32.000,10,11124353,-795,0,1768071211,15048.89661399999,72.53054243999941,50682.19064592 2026-01-10,18:53:33.000,10,11124513,-795,0,1768071212,15048.72146994,72.69267242999922,50682.22558152 2026-01-10,18:53:34.000,10,11124402,-795,0,1768071213,15048.593480049989,72.76316373000009,50682.162697440006 2026-01-10,18:53:35.000,10,11124427,-795,0,1768071214,15048.512644329989,72.87594981000439,50682.18365880001 2026-01-10,18:53:36.000,10,11124325,-795,0,1768071215,15048.505908019994,73.04512893000356,50682.23256864001 2026-01-10,18:53:37.000,10,11124486,-795,0,1768071216,15048.425072299993,73.1367676200025,50682.23256864001 2026-01-10,18:53:38.000,10,11124516,-795,0,1768071217,15048.458753849998,73.2354554400008,50682.211607280005 2026-01-10,18:53:39.000,10,11124432,-795,0,1768071218,15048.465490159993,73.34824151999783,50682.260517120005 2026-01-10,18:53:40.000,10,11124423,-795,0,1768071219,15048.404863369993,73.41168368999934,50682.09981336 2026-01-10,18:53:41.000,10,11124286,-795,0,1768071220,15048.364445509993,73.56676454999979,50682.3932724 2026-01-10,18:53:42.000,10,11124319,-795,0,1768071221,15048.330763960003,73.68659976000345,50682.29545272 2026-01-10,18:53:43.000,10,11124413,-795,0,1768071222,15048.276873479997,73.79938584000047,50682.3583368 2026-01-10,18:53:44.000,10,11124398,-795,0,1768071223,15048.270137170002,73.86987714000134,50682.2884656 2026-01-10,18:53:45.000,10,11124402,-795,0,1768071224,15048.283609789993,73.91922105000413,50682.02295504 2026-01-10,18:53:46.000,10,11124482,-795,0,1768071225,15048.337500269998,74.02495800000179,50682.12776184 2026-01-10,18:53:47.000,10,11124388,-795,0,1768071226,15048.350972889988,74.16594060000352,50682.106800479996 2026-01-10,18:53:48.000,10,11124472,-795,0,1768071227,15048.404863369993,74.18003886000224,50682.03692928001 2026-01-10,18:53:49.000,10,11124365,-795,0,1768071228,15048.485699089993,74.32807059000334,50682.08583912001 2026-01-10,18:53:50.000,10,11124376,-795,0,1768071229,15048.532853259989,74.34216885000205,50682.07186488 2026-01-10,18:53:51.000,10,11124339,-795,0,1768071230,15048.573271119989,74.46200405999843,50682.078852 2026-01-10,18:53:52.000,10,11124422,-795,0,1768071231,15048.580007429999,74.58888840000145,50682.06487776001 2026-01-10,18:53:53.000,10,11124421,-795,0,1768071232,15048.573271119989,74.68757621999976,50682.02295504 2026-01-10,18:53:54.000,10,11124473,-795,0,1768071233,15048.539589569998,74.72282187000383,50682.078852 2026-01-10,18:53:55.000,10,11124397,-795,0,1768071234,15048.472226469989,74.75101839000126,50682.043916400005 2026-01-10,18:53:56.000,10,11124364,-795,0,1768071235,15048.458753849998,74.7792149099987,50682.05789064 2026-01-10,18:53:57.000,10,11124378,-795,0,1768071236,15048.391390749988,74.78626403999806,50682.02295504 2026-01-10,18:53:58.000,10,11124410,-795,0,1768071237,15048.310555030002,74.7792149099987,50682.106800479996 2026-01-10,18:53:59.000,10,11124366,-795,0,1768071238,15048.249928240002,74.7792149099987,50682.18365880001 2026-01-10,18:54:00.000,10,11124417,-795,0,1768071239,15048.148883590002,74.68757621999976,50682.08583912001 2026-01-10,18:54:01.000,10,11124356,-795,0,1768071240,15047.92658536,74.65937970000232,50682.18365880001 2026-01-10,18:54:02.000,10,11124370,-795,0,1768071241,15047.82554071,74.65233057000296,50682.30243984001 2026-01-10,18:54:03.000,10,11124416,-795,0,1768071242,15047.690814509995,74.60298666000017,50682.25353000001 2026-01-10,18:54:04.000,10,11124395,-795,0,1768071243,15047.569560929995,74.53954448999866,50682.40724664 2026-01-10,18:54:05.000,10,11124482,-795,0,1768071244,15047.52240676,74.4972497100025,50682.3583368 2026-01-10,18:54:06.000,10,11124360,-795,0,1768071245,15047.49546151999,74.38446362999821,50682.44916936001 2026-01-10,18:54:07.000,10,11124476,-795,0,1768071246,15047.394416869989,74.38446362999821,50682.428208000005 2026-01-10,18:54:08.000,10,11124372,-795,0,1768071247,15047.327053769994,74.27167755000119,50682.40025952001 2026-01-10,18:54:09.000,10,11124406,-795,0,1768071248,15047.252954359989,74.26462842000183,50682.379298160005 2026-01-10,18:54:10.000,10,11124402,-795,0,1768071249,15047.219272809998,74.18003886000224,50682.38628528 2026-01-10,18:54:11.000,10,11124429,-795,0,1768071250,15047.091282920002,74.14479320999817,50682.40025952001 2026-01-10,18:54:12.000,10,11124292,-795,0,1768071251,15046.990238270002,74.05315451999923,50682.48410496 2026-01-10,18:54:13.000,10,11124371,-795,0,1768071252,15046.835303139997,74.08135104000394,50682.33737544 2026-01-10,18:54:14.000,10,11124453,-795,0,1768071253,15046.761203729991,74.11659669000073,50682.33737544 2026-01-10,18:54:15.000,10,11124381,-795,0,1768071254,15046.767940040001,74.15889147000416,50682.34436256 2026-01-10,18:54:16.000,10,11124492,-795,0,1768071255,15046.720785869991,74.13069494999945,50682.29545272 2026-01-10,18:54:17.000,10,11124463,-795,0,1768071256,15046.673631699996,74.09544930000266,50682.36532392 2026-01-10,18:54:18.000,10,11124327,-795,0,1768071257,15046.63995014999,74.12364582000009,50682.29545272 2026-01-10,18:54:19.000,10,11124341,-795,0,1768071258,15046.53890549999,74.0390562600005,50682.23955576 2026-01-10,18:54:20.000,10,11124475,-795,0,1768071259,15046.511960259995,73.96151583000028,50682.23955576 2026-01-10,18:54:21.000,10,11124393,-795,0,1768071260,15046.49848763999,73.91217192000477,50682.24654288 2026-01-10,18:54:22.000,10,11124319,-795,0,1768071261,15046.532169189995,73.92627018000348,50682.211607280005 2026-01-10,18:54:23.000,10,11124402,-795,0,1768071262,15046.511960259995,73.83463149000454,50682.211607280005 2026-01-10,18:54:24.000,10,11124435,-795,0,1768071263,15046.56585074,73.71479628000088,50682.16968456 2026-01-10,18:54:25.000,10,11124430,-795,0,1768071264,15046.64668646,73.70774715000152,50682.15571032001 2026-01-10,18:54:26.000,10,11124401,-795,0,1768071265,15046.68710432,73.65135410999937,50682.07186488 2026-01-10,18:54:27.000,10,11124428,-795,0,1768071266,15046.767940040001,73.54561716000171,50682.16968456 2026-01-10,18:54:28.000,10,11124402,-795,0,1768071267,15046.781412659991,73.48922411999956,50682.15571032001 2026-01-10,18:54:29.000,10,11124514,-795,0,1768071268,15046.848775760001,73.37643804000254,50682.15571032001 2026-01-10,18:54:30.000,10,11124428,-795,0,1768071269,15046.949820410002,73.29889761000231,50682.092826240005 2026-01-10,18:54:31.000,10,11124300,-795,0,1768071270,15046.996974579997,73.20725892000337,50682.12776184 2026-01-10,18:54:32.000,10,11124435,-795,0,1768071271,15047.098019229998,73.05217806000292,50682.16968456 2026-01-10,18:54:33.000,10,11124424,-795,0,1768071272,15047.057601369997,72.7772619899988,50682.162697440006 2026-01-10,18:54:34.000,10,11124464,-795,0,1768071273,15047.003710889992,72.65037765000307,50682.18365880001 2026-01-10,18:54:35.000,10,11124349,-795,0,1768071274,15047.037392439997,72.34726506000152,50682.32340120001 2026-01-10,18:54:36.000,10,11124354,-795,0,1768071275,15047.098019229998,72.07234899000468,50682.20462016001 2026-01-10,18:54:37.000,10,11124328,-795,0,1768071276,15047.118228159998,71.839727700004,50682.19763304 2026-01-10,18:54:38.000,10,11124295,-795,0,1768071277,15047.145173399993,71.6282538000014,50682.141736080004 2026-01-10,18:54:39.000,10,11124428,-795,0,1768071278,15047.212536499988,71.43792729000415,50682.31641408 2026-01-10,18:54:40.000,10,11124380,-795,0,1768071279,15047.353999009989,71.27579730000434,50682.106800479996 2026-01-10,18:54:41.000,10,11124380,-795,0,1768071280,15047.468516279994,71.14891296000133,50682.09981336 2026-01-10,18:54:42.000,10,11124321,-795,0,1768071281,15047.609978789995,71.01497948999895,50682.078852 2026-01-10,18:54:43.000,10,11124395,-795,0,1768071282,15047.731232369995,70.97973384000215,50681.98801944001 2026-01-10,18:54:44.000,10,11124388,-795,0,1768071283,15047.812068089996,70.90924254000129,50682.03692928001 2026-01-10,18:54:45.000,10,11124325,-795,0,1768071284,15047.879431189991,70.76825993999955,50682.0089808 2026-01-10,18:54:46.000,10,11124346,-795,0,1768071285,15047.987212150001,70.60612994999974,50682.00199368 2026-01-10,18:54:47.000,10,11124386,-795,0,1768071286,15048.128674660002,70.40170518000377,50681.95308384 2026-01-10,18:54:48.000,10,11124330,-795,0,1768071287,15048.263400859993,70.31711562000419,50681.96705808001 2026-01-10,18:54:49.000,10,11124400,-795,0,1768071288,15048.330763960003,70.19023128000117,50681.89019976 2026-01-10,18:54:50.000,10,11124375,-795,0,1768071289,15048.478962779998,70.01400303000264,50681.89019976 2026-01-10,18:54:51.000,10,11124354,-795,0,1768071290,15048.465490159993,69.9082660799977,50681.8343028 2026-01-10,18:54:52.000,10,11124389,-795,0,1768071291,15048.512644329989,69.83777478000411,50681.84128992 2026-01-10,18:54:53.000,10,11124360,-795,0,1768071292,15048.519380639998,69.78843087000132,50681.78539296 2026-01-10,18:54:54.000,10,11124380,-795,0,1768071293,15048.499171709998,69.70384131000174,50681.8343028 2026-01-10,18:54:55.000,10,11124422,-795,0,1768071294,15048.566534809994,69.64039914000023,50681.806354320004 2026-01-10,18:54:56.000,10,11124416,-795,0,1768071295,15048.627161599994,69.68269392000366,50681.89718688001 2026-01-10,18:54:57.000,10,11124357,-795,0,1768071296,15048.640634219999,69.59810436000407,50681.89718688001 2026-01-10,18:54:58.000,10,11124352,-795,0,1768071297,15048.647370529994,69.5276130600032,50681.91116112 2026-01-10,18:54:59.000,10,11124348,-795,0,1768071298,15048.67431576999,69.57695696999872,50681.876225520005 2026-01-10,18:55:00.000,10,11124426,-795,0,1768071299,15048.707997319994,69.64039914000023,50681.86923840001 2026-01-10,18:55:01.000,10,11124328,-795,0,1768071300,15048.75515148999,69.6756447900043,50681.84128992 2026-01-10,18:55:02.000,10,11124415,-795,0,1768071301,15048.768624109995,69.85892217000219,50681.771418719996 2026-01-10,18:55:03.000,10,11124445,-795,0,1768071302,15048.809041969995,70.04219955000008,50681.827315680006 2026-01-10,18:55:04.000,10,11124425,-795,0,1768071303,15048.70126101,70.18318215000181,50681.79238008 2026-01-10,18:55:05.000,10,11124336,-795,0,1768071304,15048.593480049989,70.38055778999842,50681.827315680006 2026-01-10,18:55:06.000,10,11124384,-795,0,1768071305,15048.398127059998,70.5144912600008,50681.78539296 2026-01-10,18:55:07.000,10,11124458,-795,0,1768071306,15048.249928240002,70.69776863999869,50681.84128992 2026-01-10,18:55:08.000,10,11124379,-795,0,1768071307,15048.074784179997,70.89514428000257,50681.84827704001 2026-01-10,18:55:09.000,10,11124428,-795,0,1768071308,15047.81880439999,71.12776557000325,50681.876225520005 2026-01-10,18:55:10.000,10,11124401,-795,0,1768071309,15047.60324248,71.40268164000008,50681.91116112 2026-01-10,18:55:11.000,10,11124342,-795,0,1768071310,15047.347262699994,71.64940118999948,50681.91814824001 2026-01-10,18:55:12.000,10,11124332,-795,0,1768071311,15047.003710889992,71.91726813000423,50681.98103232 2026-01-10,18:55:13.000,10,11124367,-795,0,1768071312,15046.740994799991,72.25562637000257,50682.00199368 2026-01-10,18:55:14.000,10,11124362,-795,0,1768071313,15046.55911442999,72.53759156999877,50681.98103232 2026-01-10,18:55:15.000,10,11124347,-795,0,1768071314,15046.370497749995,72.91119546000118,50681.94609672001 2026-01-10,18:55:16.000,10,11124442,-795,0,1768071315,15046.29639833999,73.19316066000465,50681.96705808001 2026-01-10,18:55:17.000,10,11124381,-795,0,1768071316,15046.114517969989,73.48922411999956,50681.98801944001 2026-01-10,18:55:18.000,10,11124348,-795,0,1768071317,15046.040418559998,73.79938584000047,50682.01596792001 2026-01-10,18:55:19.000,10,11124426,-795,0,1768071318,15046.040418559998,74.00381061000371,50682.02295504 2026-01-10,18:55:20.000,10,11124401,-795,0,1768071319,15046.000000699998,74.16594060000352,50681.94609672001 2026-01-10,18:55:21.000,10,11124374,-795,0,1768071320,15046.020209629998,74.25053016000311,50681.876225520005 2026-01-10,18:55:22.000,10,11124415,-795,0,1768071321,15045.939373909998,74.36331624000013,50681.96007096 2026-01-10,18:55:23.000,10,11124407,-795,0,1768071322,15046.033682249988,74.47610232000443,50681.974045200004 2026-01-10,18:55:24.000,10,11124272,-795,0,1768071323,15046.134726899989,74.56069188000401,50682.00199368 2026-01-10,18:55:25.000,10,11124359,-795,0,1768071324,15046.141463209999,74.58888840000145,50682.0089808 2026-01-10,18:55:26.000,10,11124453,-795,0,1768071325,15046.269453099994,74.72282187000383,50681.974045200004 2026-01-10,18:55:27.000,10,11124410,-795,0,1768071326,15046.41765191999,74.72282187000383,50681.94609672001 2026-01-10,18:55:28.000,10,11124344,-795,0,1768071327,15046.511960259995,74.63823231000424,50681.89019976 2026-01-10,18:55:29.000,10,11124355,-795,0,1768071328,15046.613004909996,74.65937970000232,50681.876225520005 2026-01-10,18:55:30.000,10,11124415,-795,0,1768071329,15046.70731325,74.58888840000145,50681.876225520005 2026-01-10,18:55:31.000,10,11124360,-795,0,1768071330,15046.882457309992,74.61708491999889,50681.79238008 2026-01-10,18:55:32.000,10,11124411,-795,0,1768071331,15046.916138859997,74.62413404999825,50681.89019976 2026-01-10,18:55:33.000,10,11124382,-795,0,1768071332,15047.044128749993,74.67347796000104,50681.86225128 2026-01-10,18:55:34.000,10,11124430,-795,0,1768071333,15047.212536499988,74.57479014000273,50681.8343028 2026-01-10,18:55:35.000,10,11124393,-795,0,1768071334,15047.219272809998,74.65233057000296,50681.79238008 2026-01-10,18:55:36.000,10,11124372,-795,0,1768071335,15047.286635909993,74.61708491999889,50681.82032856001 2026-01-10,18:55:37.000,10,11124422,-795,0,1768071336,15047.286635909993,74.5324953599993,50681.82032856001 2026-01-10,18:55:38.000,10,11124399,-795,0,1768071337,15047.252954359989,74.50429884000187,50681.8343028 2026-01-10,18:55:39.000,10,11124454,-795,0,1768071338,15047.239481739998,74.42675841000164,50681.85526416 2026-01-10,18:55:40.000,10,11124411,-795,0,1768071339,15047.145173399993,74.32102146000398,50681.84827704001 2026-01-10,18:55:41.000,10,11124393,-795,0,1768071340,15047.138437089998,74.15889147000416,50681.84128992 2026-01-10,18:55:42.000,10,11124349,-795,0,1768071341,15047.023919819992,74.0884001700033,50681.91116112 2026-01-10,18:55:43.000,10,11124411,-795,0,1768071342,15046.902666239992,74.00381061000371,50681.904174 2026-01-10,18:55:44.000,10,11124329,-795,0,1768071343,15046.767940040001,73.94741757000156,50681.95308384 2026-01-10,18:55:45.000,10,11124317,-795,0,1768071344,15046.552378119995,73.93331931000284,50681.94609672001 2026-01-10,18:55:46.000,10,11124406,-795,0,1768071345,15046.451333469995,73.84872975000326,50682.02295504 2026-01-10,18:55:47.000,10,11124350,-795,0,1768071346,15046.36376144,73.74299279999832,50682.03692928001 2026-01-10,18:55:48.000,10,11124366,-795,0,1768071347,15046.25598047999,73.72184541000024,50682.162697440006 2026-01-10,18:55:49.000,10,11124408,-795,0,1768071348,15046.121254279999,73.70774715000152,50682.02295504 2026-01-10,18:55:50.000,10,11124453,-795,0,1768071349,15045.973055459988,73.73594366999896,50682.15571032001 2026-01-10,18:55:51.000,10,11124390,-795,0,1768071350,15045.925901289993,73.67955063000409,50682.09981336 2026-01-10,18:55:52.000,10,11124370,-795,0,1768071351,15045.757493539997,73.77118932000303,50682.07186488 2026-01-10,18:55:53.000,10,11124387,-795,0,1768071352,15045.717075679997,73.91217192000477,50682.18365880001 2026-01-10,18:55:54.000,10,11124430,-795,0,1768071353,15045.683394129992,73.96151583000028,50682.16968456 2026-01-10,18:55:55.000,10,11124316,-795,0,1768071354,15045.690130440002,74.04610538999987,50682.19064592 2026-01-10,18:55:56.000,10,11124365,-795,0,1768071355,15045.609294720001,74.10249843000202,50682.22558152 2026-01-10,18:55:57.000,10,11124425,-795,0,1768071356,15045.541931619991,74.22938276999776,50682.20462016001 2026-01-10,18:55:58.000,10,11124350,-795,0,1768071357,15045.501513759991,74.31397233000462,50682.25353000001 2026-01-10,18:55:59.000,10,11124424,-795,0,1768071358,15045.461095899991,74.37741449999885,50682.25353000001 2026-01-10,18:56:00.000,10,11124362,-795,0,1768071359,15045.38699649,74.47610232000443,50682.22558152 2026-01-10,18:56:01.000,10,11124456,-795,0,1768071360,15045.252270289995,74.58888840000145,50682.1487232 2026-01-10,18:56:02.000,10,11124417,-795,0,1768071361,15045.110807779995,74.65233057000296,50682.19763304 2026-01-10,18:56:03.000,10,11124398,-795,0,1768071362,15044.99629050999,74.71577274000447,50682.19763304 2026-01-10,18:56:04.000,10,11124416,-795,0,1768071363,15044.901982169999,74.91314838000108,50682.2185944 2026-01-10,18:56:05.000,10,11124402,-795,0,1768071364,15044.827882759993,75.01888532999874,50682.23955576 2026-01-10,18:56:06.000,10,11124271,-795,0,1768071365,15044.794201209988,75.2374083600007,50682.260517120005 2026-01-10,18:56:07.000,10,11124418,-795,0,1768071366,15044.726838109993,75.39953835000051,50682.162697440006 2026-01-10,18:56:08.000,10,11124358,-795,0,1768071367,15044.652738700002,75.55461921000096,50682.274491359996 2026-01-10,18:56:09.000,10,11124456,-795,0,1768071368,15044.578639289997,75.67445442000462,50682.260517120005 2026-01-10,18:56:10.000,10,11124419,-795,0,1768071369,15044.571902980002,75.82248614999844,50682.29545272 2026-01-10,18:56:11.000,10,11124366,-795,0,1768071370,15044.578639289997,75.92822310000338,50682.28147848001 2026-01-10,18:56:12.000,10,11124396,-795,0,1768071371,15044.578639289997,76.10445135000191,50682.23955576 2026-01-10,18:56:13.000,10,11124410,-795,0,1768071372,15044.612320840002,76.23133568999765,50682.28147848001 2026-01-10,18:56:14.000,10,11124389,-795,0,1768071373,15044.666211319993,76.33002351000323,50682.2884656 2026-01-10,18:56:15.000,10,11124340,-795,0,1768071374,15044.693156560003,76.47805524000432,50682.211607280005 2026-01-10,18:56:16.000,10,11124383,-795,0,1768071375,15044.787464899993,76.60493958000006,50682.19064592 2026-01-10,18:56:17.000,10,11124416,-795,0,1768071376,15044.888509549994,76.72477479000372,50682.211607280005 2026-01-10,18:56:18.000,10,11124440,-795,0,1768071377,15045.03670836999,76.71067652999773,50682.25353000001 2026-01-10,18:56:19.000,10,11124412,-795,0,1768071378,15045.19837980999,76.77411869999924,50682.211607280005 2026-01-10,18:56:20.000,10,11124443,-795,0,1768071379,15045.29942445999,76.78821695999795,50682.20462016001 2026-01-10,18:56:21.000,10,11124405,-715,0,1768071380,15045.44762328,76.77411869999924,50682.12077472 2026-01-10,18:56:22.000,10,11124326,-795,0,1768071381,15045.514986379996,76.80231522000395,50682.23256864001 2026-01-10,18:56:23.000,10,11124451,-795,0,1768071382,15045.669921510002,76.8446100000001,50682.18365880001 2026-01-10,18:56:24.000,10,11124383,-795,0,1768071383,15045.723811989992,76.93624868999905,50682.19064592 2026-01-10,18:56:25.000,10,11124390,-795,0,1768071384,15045.683394129992,76.86575738999818,50682.162697440006 2026-01-10,18:56:26.000,10,11124412,-795,0,1768071385,15045.703603059992,76.93624868999905,50682.2185944 2026-01-10,18:56:27.000,10,11124405,-795,0,1768071386,15045.676657819997,76.97854347000248,50682.18365880001 2026-01-10,18:56:28.000,10,11124376,-795,0,1768071387,15045.717075679997,77.07018216000142,50682.19064592 2026-01-10,18:56:29.000,10,11124372,-675,0,1768071388,15045.784438779992,77.0560839000027,50682.274491359996 2026-01-10,18:56:30.000,10,11124418,-795,0,1768071389,15045.730548300002,77.07723129000078,50682.330388320006 2026-01-10,18:56:31.000,10,11124359,-795,0,1768071390,15045.636239959997,77.09837867999886,50682.29545272 2026-01-10,18:56:32.000,10,11124405,-795,0,1768071391,15045.589085790001,77.12657520000357,50682.2884656 2026-01-10,18:56:33.000,10,11124412,-795,0,1768071392,15045.474568519996,77.19706650000444,50682.2884656 2026-01-10,18:56:34.000,10,11124438,-795,0,1768071393,15045.474568519996,77.26050866999867,50682.31641408 2026-01-10,18:56:35.000,10,11124392,-795,0,1768071394,15045.440886969991,77.37329475000297,50682.33737544 2026-01-10,18:56:36.000,10,11124366,-795,0,1768071395,15045.3263697,77.47903170000063,50682.3932724 2026-01-10,18:56:37.000,10,11124365,-795,0,1768071396,15045.292688149995,77.57771951999894,50682.41423376 2026-01-10,18:56:38.000,10,11124376,-795,0,1768071397,15045.151225639995,77.66230907999852,50682.45615648 2026-01-10,18:56:39.000,10,11124417,-795,0,1768071398,15045.043444679999,77.78919342000154,50682.40724664 2026-01-10,18:56:40.000,10,11124470,-755,0,1768071399,15044.901982169999,77.81738993999898,50682.45615648 2026-01-10,18:56:41.000,10,11124387,-795,0,1768071400,15044.767255969993,78.03591297000094,50682.55397616 2026-01-10,18:56:42.000,10,11124356,-795,0,1768071401,15044.571902980002,78.20509209000011,50682.51904056001 2026-01-10,18:56:43.000,10,11124350,-795,0,1768071402,15044.376549989996,78.37427120999928,50682.595898880005 2026-01-10,18:56:44.000,10,11124477,-795,0,1768071403,15044.134042829995,78.54345032999845,50682.54000192001 2026-01-10,18:56:45.000,10,11124400,-795,0,1768071404,15043.972371389995,78.86771030999807,50682.54000192001 2026-01-10,18:56:46.000,10,11124433,-795,0,1768071405,15043.750073159994,79.10738072999811,50682.56795040001 2026-01-10,18:56:47.000,10,11124451,-795,0,1768071406,15043.729864229994,79.38229680000222,50682.54000192001 2026-01-10,18:56:48.000,10,11124363,-795,0,1768071407,15043.595138029988,79.68540939000377,50682.602886 2026-01-10,18:56:49.000,10,11124352,-795,0,1768071408,15043.521038619998,79.91098154999781,50682.57493752 2026-01-10,18:56:50.000,10,11124399,-795,0,1768071409,15043.345894559992,80.09425893000298,50682.644808720004 2026-01-10,18:56:51.000,10,11124482,-795,0,1768071410,15043.197695739997,80.29868369999895,50682.665770080006 2026-01-10,18:56:52.000,10,11124470,-795,0,1768071411,15043.110123710001,80.53130498999963,50682.70070568 2026-01-10,18:56:53.000,10,11124496,-795,0,1768071412,15043.083178469991,80.74277889000223,50682.6727572 2026-01-10,18:56:54.000,10,11124400,-795,0,1768071413,15043.042760609991,80.86261409999861,50682.58192464 2026-01-10,18:56:55.000,10,11124336,-795,0,1768071414,15043.123596329991,81.04589148000377,50682.68673144001 2026-01-10,18:56:56.000,10,11124425,-795,0,1768071415,15043.083178469991,81.2573653799991,50682.69371856 2026-01-10,18:56:57.000,10,11124409,-795,0,1768071416,15043.083178469991,81.29966016000253,50682.70769280001 2026-01-10,18:56:58.000,10,11124368,-795,0,1768071417,15043.150541570001,81.31375842000125,50682.63782160001 2026-01-10,18:56:59.000,10,11124466,-795,0,1768071418,15043.231377290002,81.39834798000084,50682.602886 2026-01-10,18:57:00.000,10,11124411,-795,0,1768071419,15043.258322529997,81.39129885000148,50682.68673144001 2026-01-10,18:57:01.000,10,11124411,-795,0,1768071420,15043.339158249997,81.32785667999997,50682.67974432 2026-01-10,18:57:02.000,10,11124429,-795,0,1768071421,15043.312213010002,81.22916886000166,50682.714679920005 2026-01-10,18:57:03.000,10,11124382,-795,0,1768071422,15043.352630870002,81.20097234000423,50682.714679920005 2026-01-10,18:57:04.000,10,11124442,-795,0,1768071423,15043.379576109997,81.08113713000057,50682.68673144001 2026-01-10,18:57:05.000,10,11124402,-795,0,1768071424,15043.413257660002,80.97540018000291,50682.644808720004 2026-01-10,18:57:06.000,10,11124415,-795,0,1768071425,15043.460411829998,80.95425279000483,50682.6727572 2026-01-10,18:57:07.000,10,11124427,-795,0,1768071426,15043.541247549998,80.83441758000117,50682.7426284 2026-01-10,18:57:08.000,10,11124375,-795,0,1768071427,15043.554720169988,80.77802453999902,50682.69371856 2026-01-10,18:57:09.000,10,11124420,-795,0,1768071428,15043.514302309988,80.72163150000415,50682.63782160001 2026-01-10,18:57:10.000,10,11124367,-795,0,1768071429,15043.561456479998,80.665238460002,50682.65179584 2026-01-10,18:57:11.000,10,11124335,-795,0,1768071430,15043.521038619998,80.665238460002,50682.72865416 2026-01-10,18:57:12.000,10,11124349,-795,0,1768071431,15043.446939209993,80.72868063000351,50682.63083448 2026-01-10,18:57:13.000,10,11124409,-795,0,1768071432,15043.325685629992,80.7639262800003,50682.65878296001 2026-01-10,18:57:14.000,10,11124374,-795,0,1768071433,15043.211168360001,80.89081062000332,50682.69371856 2026-01-10,18:57:15.000,10,11124371,-795,0,1768071434,15043.110123710001,81.0106458299997,50682.644808720004 2026-01-10,18:57:16.000,10,11124372,-795,0,1768071435,15042.9686612,81.19392321000487,50682.78455112001 2026-01-10,18:57:17.000,10,11124427,-795,0,1768071436,15042.86761655,81.36310233000404,50682.8474352 2026-01-10,18:57:18.000,10,11124357,-795,0,1768071437,15042.70594511,81.45474102000298,50682.86839656 2026-01-10,18:57:19.000,10,11124507,-795,0,1768071438,15042.611636769994,81.58162535999872,50682.86140944 2026-01-10,18:57:20.000,10,11124376,-795,0,1768071439,15042.449965329994,81.62392014000216,50682.84044808 2026-01-10,18:57:21.000,10,11124365,-795,0,1768071440,15042.402811159998,81.72260796000046,50682.91031928 2026-01-10,18:57:22.000,10,11124452,-795,0,1768071441,15042.315239129988,81.77900100000261,50682.89634504 2026-01-10,18:57:23.000,10,11124426,-795,0,1768071442,15042.160303999997,81.85654143000284,50682.833460960006 2026-01-10,18:57:24.000,10,11124458,-795,0,1768071443,15041.985159939992,81.89178707999963,50682.77057688 2026-01-10,18:57:25.000,10,11124412,-795,0,1768071444,15041.85043374,82.04686794000008,50682.82647384001 2026-01-10,18:57:26.000,10,11124457,-795,0,1768071445,15041.70897123,82.09621185000287,50682.79153824 2026-01-10,18:57:27.000,10,11124320,-795,0,1768071446,15041.60119026999,82.24424358000397,50682.833460960006 2026-01-10,18:57:28.000,10,11124443,-795,0,1768071447,15041.60119026999,82.49801226000272,50682.79852536 2026-01-10,18:57:29.000,10,11124392,-795,0,1768071448,15041.54729979,82.64604399000382,50682.833460960006 2026-01-10,18:57:30.000,10,11124396,-795,0,1768071449,15041.594453959995,82.83637050000107,50682.85442232001 2026-01-10,18:57:31.000,10,11124400,-795,0,1768071450,15041.54729979,83.01964787999896,50682.8474352 2026-01-10,18:57:32.000,10,11124410,-795,0,1768071451,15041.58771765,83.24522004000028,50682.78455112001 2026-01-10,18:57:33.000,10,11124527,-795,0,1768071452,15041.50688193,83.4707922000016,50682.763589760005 2026-01-10,18:57:34.000,10,11124421,-795,0,1768071453,15041.493409309995,83.6822661000042,50682.882370800005 2026-01-10,18:57:35.000,10,11124438,-795,0,1768071454,15041.54056347999,84.00652608000382,50682.833460960006 2026-01-10,18:57:36.000,10,11124371,-795,0,1768071455,15041.52709086,84.13341041999956,50682.777563999996 2026-01-10,18:57:37.000,10,11124416,-795,0,1768071456,15041.58098133999,84.44357214000047,50682.714679920005 2026-01-10,18:57:38.000,10,11124541,-795,0,1768071457,15041.70223491999,84.59160387000156,50682.7426284 2026-01-10,18:57:39.000,10,11124375,-795,0,1768071458,15041.776334329996,84.88061820000439,50682.68673144001 2026-01-10,18:57:40.000,10,11124322,-795,0,1768071459,15041.877378979996,85.09209209999972,50682.7426284 2026-01-10,18:57:41.000,10,11124335,-795,0,1768071460,15042.012105180002,85.26127121999889,50682.714679920005 2026-01-10,18:57:42.000,10,11124457,-795,0,1768071461,15042.039050419997,85.47274512000149,50682.74961552 2026-01-10,18:57:43.000,10,11124412,-795,0,1768071462,15042.214194480002,85.55733468000108,50682.72166704 2026-01-10,18:57:44.000,10,11124386,-795,0,1768071463,15042.180512929997,85.67716989000473,50682.714679920005 2026-01-10,18:57:45.000,10,11124343,-795,0,1768071464,15042.234403410002,85.78995597000176,50682.73564128001 2026-01-10,18:57:46.000,10,11124354,-795,0,1768071465,15042.180512929997,85.87454553000134,50682.665770080006 2026-01-10,18:57:47.000,10,11124463,-795,0,1768071466,15042.180512929997,86.01552813000308,50682.73564128001 2026-01-10,18:57:48.000,10,11124403,-795,0,1768071467,15042.072731970002,86.11421595000138,50682.63083448 2026-01-10,18:57:49.000,10,11124451,-795,0,1768071468,15041.944742079992,86.26929681000183,50682.72166704 2026-01-10,18:57:50.000,10,11124300,-795,0,1768071469,15041.938005769996,86.29044419999991,50682.68673144001 2026-01-10,18:57:51.000,10,11124425,-795,0,1768071470,15041.816752189996,86.32568985000398,50682.777563999996 2026-01-10,18:57:52.000,10,11124443,-795,0,1768071471,15041.735916469996,86.2411002900044,50682.7426284 2026-01-10,18:57:53.000,10,11124344,-795,0,1768071472,15041.54056347999,86.36798463000014,50682.833460960006 2026-01-10,18:57:54.000,10,11124415,-795,0,1768071473,15041.392364659994,86.39618115000485,50682.87538368001 2026-01-10,18:57:55.000,10,11124328,-795,0,1768071474,15041.250902149994,86.34683724000206,50682.90333216001 2026-01-10,18:57:56.000,10,11124420,-795,0,1768071475,15041.156593809988,86.45962331999908,50682.9871776 2026-01-10,18:57:57.000,10,11124374,-795,0,1768071476,15041.015131300002,86.51601636000123,50683.06403592 2026-01-10,18:57:58.000,10,11124374,-795,0,1768071477,15040.880405099997,86.60060592000082,50683.098971520005 2026-01-10,18:57:59.000,10,11124357,-795,0,1768071478,15040.745678899992,86.6851954800004,50683.06403592 2026-01-10,18:58:00.000,10,11124353,-795,0,1768071479,15040.664843179991,86.81207982000342,50683.14089424001 2026-01-10,18:58:01.000,10,11124356,-795,0,1768071480,15040.50990805,86.91076764000172,50683.18980408001 2026-01-10,18:58:02.000,10,11124374,-795,0,1768071481,15040.395390779995,87.00240633000067,50683.098971520005 2026-01-10,18:58:03.000,10,11124412,-795,0,1768071482,15040.173092549994,87.19273283999792,50683.217752560005 2026-01-10,18:58:04.000,10,11124454,-715,0,1768071483,15039.991212179993,87.36191196000436,50683.15486848 2026-01-10,18:58:05.000,10,11124367,-795,0,1768071484,15039.869958599993,87.46764891000203,50683.17582984 2026-01-10,18:58:06.000,10,11124442,-795,0,1768071485,15039.789122879993,87.60863151000376,50683.39941768 2026-01-10,18:58:07.000,10,11124417,-795,0,1768071486,15039.741968709997,87.82715453999845,50683.504224480006 2026-01-10,18:58:08.000,10,11124354,-795,0,1768071487,15039.721759779997,88.01043192000361,50683.434353280005 2026-01-10,18:58:09.000,10,11124394,-795,0,1768071488,15039.640924059997,88.1937093000015,50683.42037904 2026-01-10,18:58:10.000,10,11124375,-795,0,1768071489,15039.492725240001,88.2923971199998,50683.52518584001 2026-01-10,18:58:11.000,10,11124422,-795,0,1768071490,15039.34452641999,88.55321492999792,50683.301598 2026-01-10,18:58:12.000,10,11124363,-795,0,1768071491,15039.18959129,88.65895188000286,50683.35050784 2026-01-10,18:58:13.000,10,11124405,-795,0,1768071492,15039.04139246999,88.94091707999905,50683.42736616001 2026-01-10,18:58:14.000,10,11124397,-795,0,1768071493,15038.913402579994,89.02550663999864,50683.20377832 2026-01-10,18:58:15.000,10,11124369,-795,0,1768071494,15038.839303169989,89.18058749999909,50683.18980408001 2026-01-10,18:58:16.000,10,11124380,-795,0,1768071495,15038.785412689998,89.21583315000316,50683.14089424001 2026-01-10,18:58:17.000,10,11124408,-795,0,1768071496,15038.704576969998,89.25107879999996,50683.217752560005 2026-01-10,18:58:18.000,10,11124364,-795,0,1768071497,15038.697840659988,89.27222618999804,50683.25268816 2026-01-10,18:58:19.000,10,11124412,-795,0,1768071498,15038.684368039998,89.29337358000339,50683.23871392001 2026-01-10,18:58:20.000,10,11124424,-795,0,1768071499,15038.677631729988,89.32157010000083,50683.266662400005 2026-01-10,18:58:21.000,10,11124396,-795,0,1768071500,15038.576587080002,89.25107879999996,50683.24570104 2026-01-10,18:58:22.000,10,11124388,-795,0,1768071501,15038.596796010002,89.28632445000403,50683.18980408001 2026-01-10,18:58:23.000,10,11124437,-795,0,1768071502,15038.468806119992,89.38501227000233,50683.364482080004 2026-01-10,18:58:24.000,10,11124459,-795,0,1768071503,15038.428388259992,89.43435617999785,50683.39941768 2026-01-10,18:58:25.000,10,11124431,-795,0,1768071504,15038.401443019997,89.54009313000279,50683.37845632001 2026-01-10,18:58:26.000,10,11124366,-795,0,1768071505,15038.489015049992,89.56828965000022,50683.364482080004 2026-01-10,18:58:27.000,10,11124312,-795,0,1768071506,15038.542905529997,89.64583008000045,50683.434353280005 2026-01-10,18:58:28.000,10,11124465,-795,0,1768071507,15038.583323389998,89.62468269000237,50683.45531464001 2026-01-10,18:58:29.000,10,11124389,-795,0,1768071508,15038.603532319998,89.64583008000045,50683.39243056 2026-01-10,18:58:30.000,10,11124436,-795,0,1768071509,15038.684368039998,89.62468269000237,50683.40640480001 2026-01-10,18:58:31.000,10,11124370,-795,0,1768071510,15038.684368039998,89.69517399000324,50683.35749496001 2026-01-10,18:58:32.000,10,11124369,-795,0,1768071511,15038.657422799988,89.68107573000452,50683.28063664 2026-01-10,18:58:33.000,10,11124369,-795,0,1768071512,15038.603532319998,89.76566529000411,50683.40640480001 2026-01-10,18:58:34.000,10,11124359,-795,0,1768071513,15038.536169220002,89.89254962999985,50683.37845632001 2026-01-10,18:58:35.000,10,11124371,-795,0,1768071514,15038.590059699993,89.9841883199988,50683.41339192 2026-01-10,18:58:36.000,10,11124378,-795,0,1768071515,15038.549641839993,89.99123744999815,50683.364482080004 2026-01-10,18:58:37.000,10,11124479,-795,0,1768071516,15038.569850769993,90.03353223000158,50683.39941768 2026-01-10,18:58:38.000,10,11124432,-795,0,1768071517,15038.529432909992,90.04058136000094,50683.434353280005 2026-01-10,18:58:39.000,10,11124386,-795,0,1768071518,15038.428388259992,90.0476304900003,50683.3714692 2026-01-10,18:58:40.000,10,11124399,-795,0,1768071519,15038.408179329992,90.01943397000286,50683.40640480001 2026-01-10,18:58:41.000,10,11124364,-795,0,1768071520,15038.361025159997,90.07582700999774,50683.32954648001 2026-01-10,18:58:42.000,10,11124430,-795,0,1768071521,15038.347552539992,90.1463183099986,50683.434353280005 2026-01-10,18:58:43.000,10,11124446,-795,0,1768071522,15038.327343609992,90.21680960999947,50683.37845632001 2026-01-10,18:58:44.000,10,11124467,-795,0,1768071523,15038.307134679992,90.31549742999778,50683.45531464001 2026-01-10,18:58:45.000,10,11124438,-795,0,1768071524,15038.253244200001,90.30844829999842,50683.39941768 2026-01-10,18:58:46.000,10,11124300,-795,0,1768071525,15038.09157276,90.34369395000249,50683.35749496001 2026-01-10,18:58:47.000,10,11124464,-755,0,1768071526,15038.07136383,90.44943090000015,50683.40640480001 2026-01-10,18:58:48.000,10,11124351,-795,0,1768071527,15037.956846559995,90.49877481000294,50683.385443440005 2026-01-10,18:58:49.000,10,11124431,-795,0,1768071528,15037.82212035999,90.59746263000125,50683.364482080004 2026-01-10,18:58:50.000,10,11124385,-795,0,1768071529,15037.727812019999,90.62565914999868,50683.385443440005 2026-01-10,18:58:51.000,10,11124345,-795,0,1768071530,15037.559404269989,90.71024870999827,50683.46928888 2026-01-10,18:58:52.000,10,11124454,-795,0,1768071531,15037.451623309993,90.81598566000321,50683.41339192 2026-01-10,18:58:53.000,10,11124350,-795,0,1768071532,15037.350578659993,90.89352609000343,50683.45531464001 2026-01-10,18:58:54.000,10,11124327,-715,0,1768071533,15037.296688180002,90.97106652000366,50683.504224480006 2026-01-10,18:58:55.000,10,11124391,-795,0,1768071534,15037.350578659993,91.07680347000132,50683.47627600001 2026-01-10,18:58:56.000,10,11124461,-795,0,1768071535,15037.384260209998,91.26008084999921,50683.47627600001 2026-01-10,18:58:57.000,10,11124422,-715,0,1768071536,15037.417941759988,91.39401432000159,50683.46230176 2026-01-10,18:58:58.000,10,11124326,-795,0,1768071537,15037.404469139998,91.57024257000012,50683.4413404 2026-01-10,18:58:59.000,10,11124471,-795,0,1768071538,15037.444886999998,91.68302865000442,50683.45531464001 2026-01-10,18:59:00.000,10,11124403,-795,0,1768071539,15037.377523900002,91.83106037999823,50683.45531464001 2026-01-10,18:59:01.000,10,11124390,-795,0,1768071540,15037.337106040002,91.97909210999933,50683.504224480006 2026-01-10,18:59:02.000,10,11124375,-795,0,1768071541,15037.316897110002,92.12007471000106,50683.504224480006 2026-01-10,18:59:03.000,10,11124302,-795,0,1768071542,15037.316897110002,92.2963029599996,50683.42736616001 2026-01-10,18:59:04.000,10,11124466,-795,0,1768071543,15037.337106040002,92.49367860000348,50683.483263120004 2026-01-10,18:59:05.000,10,11124415,-795,0,1768071544,15037.330369729993,92.69810336999944,50683.4413404 2026-01-10,18:59:06.000,10,11124409,-795,0,1768071545,15037.323633419997,92.8531842299999,50683.42037904 2026-01-10,18:59:07.000,10,11124406,-795,0,1768071546,15037.242797699997,93.03646160999779,50683.385443440005 2026-01-10,18:59:08.000,10,11124299,-795,0,1768071547,15037.148489359992,93.15629682000144,50683.336533600006 2026-01-10,18:59:09.000,10,11124312,-795,0,1768071548,15037.047444709991,93.27613202999783,50683.34352072 2026-01-10,18:59:10.000,10,11124323,-795,0,1768071549,15037.047444709991,93.43121288999828,50683.32255936 2026-01-10,18:59:11.000,10,11124295,-795,0,1768071550,15037.081126259996,93.5228515800045,50683.39243056 2026-01-10,18:59:12.000,10,11124357,-795,0,1768071551,15037.040708399996,93.63563766000152,50683.44832752 2026-01-10,18:59:13.000,10,11124394,-795,0,1768071552,15036.93292744,93.85416069000348,50683.52518584001 2026-01-10,18:59:14.000,10,11124355,-795,0,1768071553,15036.838619099995,94.10088024000288,50683.52518584001 2026-01-10,18:59:15.000,10,11124360,-795,0,1768071554,15036.757783379995,94.33350153000356,50683.57409568001 2026-01-10,18:59:16.000,10,11124474,-795,0,1768071555,15036.64326610999,94.62956498999847,50683.52518584001 2026-01-10,18:59:17.000,10,11124355,-795,0,1768071556,15036.58263931999,94.90448106000258,50683.54614720001 2026-01-10,18:59:18.000,10,11124376,-795,0,1768071557,15036.420967879989,95.25693755999964,50683.54614720001 2026-01-10,18:59:19.000,10,11124398,-795,0,1768071558,15036.306450609998,95.55300102000183,50683.64396688001 2026-01-10,18:59:20.000,10,11124407,-795,0,1768071559,15036.191933339993,95.85611361000338,50683.5810828 2026-01-10,18:59:21.000,10,11124452,-795,0,1768071560,15036.077416070002,96.08873490000406,50683.650954000004 2026-01-10,18:59:22.000,10,11124388,-795,0,1768071561,15036.063943449997,96.25791402000323,50683.62999264 2026-01-10,18:59:23.000,10,11124435,-795,0,1768071562,15036.036998210002,96.50463357000262,50683.63697976 2026-01-10,18:59:24.000,10,11124365,-795,0,1768071563,15035.969635109992,96.7372548600033,50683.69287672001 2026-01-10,18:59:25.000,10,11124383,-795,0,1768071564,15035.841645219996,96.84299181000097,50683.60903128 2026-01-10,18:59:26.000,10,11124248,-795,0,1768071565,15035.956162490002,96.94872875999863,50683.59505704001 2026-01-10,18:59:27.000,10,11124369,-795,0,1768071566,15036.010052969992,97.08971136000036,50683.56012144 2026-01-10,18:59:28.000,10,11124291,-795,0,1768071567,15035.996580350002,97.2306939600021,50683.602044160005 2026-01-10,18:59:29.000,10,11124347,-795,0,1768071568,15035.922480939997,97.33643090999976,50683.57409568001 2026-01-10,18:59:30.000,10,11124380,-795,0,1768071569,15035.821436289996,97.44921699000406,50683.56012144 2026-01-10,18:59:31.000,10,11124283,-795,0,1768071570,15035.781018429996,97.61134698000387,50683.6858896 2026-01-10,18:59:32.000,10,11124401,-795,0,1768071571,15035.787754739991,97.74528044999897,50683.73479944 2026-01-10,18:59:33.000,10,11124282,-795,0,1768071572,15035.801227359996,97.79462436000176,50683.69287672001 2026-01-10,18:59:34.000,10,11124381,-795,0,1768071573,15035.787754739991,97.85101740000391,50683.65794112 2026-01-10,18:59:35.000,10,11124382,-795,0,1768071574,15035.73386426,97.91445956999814,50683.73479944 2026-01-10,18:59:36.000,10,11124411,-795,0,1768071575,15035.720391639996,97.98495086999901,50683.769735040005 2026-01-10,18:59:37.000,10,11124304,-795,0,1768071576,15035.62608329999,98.07658955999796,50683.839606240006 2026-01-10,18:59:38.000,10,11124404,-795,0,1768071577,15035.578929129995,98.21757215999969,50683.825632 2026-01-10,18:59:39.000,10,11124368,-795,0,1768071578,15035.47114817,98.33035824000399,50683.825632 2026-01-10,18:59:40.000,10,11124360,-755,0,1768071579,15035.36336720999,98.42904606000229,50683.79069640001 2026-01-10,18:59:41.000,10,11124373,-795,0,1768071580,15035.275795179994,98.51363562000188,50683.888516080006 2026-01-10,18:59:42.000,10,11124403,-795,0,1768071581,15035.289267799999,98.63347082999826,50683.91646456 2026-01-10,18:59:43.000,10,11124428,-795,0,1768071582,15035.36336720999,98.67576561000169,50683.83261912001 2026-01-10,18:59:44.000,10,11124385,-795,0,1768071583,15035.52503864999,98.79560081999807,50683.91646456 2026-01-10,18:59:45.000,10,11124320,-795,0,1768071584,15035.63281961,98.79560081999807,50683.888516080006 2026-01-10,18:59:46.000,10,11124383,-795,0,1768071585,15035.67323747,98.82379734000278,50683.80467064 2026-01-10,18:59:47.000,10,11124410,-795,0,1768071586,15035.68671008999,98.75330604000192,50683.86056760001 2026-01-10,18:59:48.000,10,11124377,-795,0,1768071587,15035.679973779996,98.70396212999913,50683.867554720004 2026-01-10,18:59:49.000,10,11124359,-795,0,1768071588,15035.760809499996,98.75330604000192,50683.86056760001 2026-01-10,18:59:50.000,10,11124392,-795,0,1768071589,15035.807963669991,98.75330604000192,50683.818644880004 2026-01-10,18:59:51.000,10,11124350,-795,0,1768071590,15035.888799389992,98.7392077800032,50683.85358048 2026-01-10,18:59:52.000,10,11124292,-795,0,1768071591,15035.909008319992,98.66166735000297,50683.867554720004 2026-01-10,18:59:53.000,10,11124317,-795,0,1768071592,15035.922480939997,98.61937256999954,50683.79768352 2026-01-10,18:59:54.000,10,11124342,-795,0,1768071593,15035.909008319992,98.65461822000361,50683.839606240006 2026-01-10,18:59:55.000,10,11124425,-795,0,1768071594,15035.929217249992,98.53478300999996,50683.80467064 2026-01-10,18:59:56.000,10,11124364,-795,0,1768071595,15036.057207140002,98.44314432000101,50683.839606240006 2026-01-10,18:59:57.000,10,11124430,-795,0,1768071596,15036.117833930002,98.40084954000486,50683.85358048 2026-01-10,18:59:58.000,10,11124352,-795,0,1768071597,15036.158251790002,98.3444565000027,50683.78370928 2026-01-10,18:59:59.000,10,11124308,-795,0,1768071598,15036.178460720002,98.25986694000312,50683.88152896001 2026-01-10,19:00:00.000,10,11124386,-795,0,1768071599,15036.124570239997,98.21052303000033,50683.90249032 2026-01-10,19:00:01.000,10,11124429,-795,0,1768071600,15036.063943449997,98.17527738000354,50683.88152896001 2026-01-10,19:00:02.000,10,11124375,-795,0,1768071601,15036.124570239997,98.21757215999969,50684.0701812 2026-01-10,19:00:03.000,10,11124345,-795,0,1768071602,15036.205405959998,98.21757215999969,50684.056206960006 2026-01-10,19:00:04.000,10,11124371,-795,0,1768071603,15036.205405959998,98.32330911000463,50683.95838728001 2026-01-10,19:00:05.000,10,11124416,-795,0,1768071604,15036.171724409993,98.40789867000422,50683.87454184 2026-01-10,19:00:06.000,10,11124337,-795,0,1768071605,15036.097625000002,98.43609519000165,50683.867554720004 2026-01-10,19:00:07.000,10,11124349,-795,0,1768071606,15036.124570239997,98.45724257999973,50683.888516080006 2026-01-10,19:00:08.000,10,11124388,-795,0,1768071607,15036.084152379997,98.51363562000188,50683.818644880004 2026-01-10,19:00:09.000,10,11124445,-795,0,1768071608,15036.077416070002,98.57707779000339,50683.84659336 2026-01-10,19:00:10.000,10,11124357,-795,0,1768071609,15036.171724409993,98.66871648000233,50683.90947744001 2026-01-10,19:00:11.000,10,11124364,-795,0,1768071610,15036.319923229988,98.66166735000297,50683.77672216 2026-01-10,19:00:12.000,10,11124470,-795,0,1768071611,15036.414231569994,98.6264216999989,50683.87454184 2026-01-10,19:00:13.000,10,11124471,-795,0,1768071612,15036.535485149994,98.57002866000403,50683.720825200005 2026-01-10,19:00:14.000,10,11124387,-795,0,1768071613,15036.58937563,98.57707779000339,50683.825632 2026-01-10,19:00:15.000,10,11124335,-795,0,1768071614,15036.62979349,98.54183213999931,50683.818644880004 2026-01-10,19:00:16.000,10,11124408,-795,0,1768071615,15036.54895777,98.59822518000146,50683.867554720004 2026-01-10,19:00:17.000,10,11124342,-795,0,1768071616,15036.535485149994,98.66871648000233,50683.839606240006 2026-01-10,19:00:18.000,10,11124403,-795,0,1768071617,15036.48159466999,98.78855168999871,50683.77672216 2026-01-10,19:00:19.000,10,11124368,-795,0,1768071618,15036.488330979999,98.85199386000022,50683.79768352 2026-01-10,19:00:20.000,10,11124399,-795,0,1768071619,15036.414231569994,98.96477994000452,50683.79768352 2026-01-10,19:00:21.000,10,11124370,-795,0,1768071620,15036.414231569994,99.0846151500009,50683.80467064 2026-01-10,19:00:22.000,10,11124414,-795,0,1768071621,15036.447913119999,99.28199079000478,50683.72781232 2026-01-10,19:00:23.000,10,11124396,-795,0,1768071622,15036.515276219994,99.43707164999796,50683.78370928 2026-01-10,19:00:24.000,10,11124327,-795,0,1768071623,15036.48159466999,99.676742069998,50683.92345168 2026-01-10,19:00:25.000,10,11124401,-795,0,1768071624,15036.468122049999,99.8247737999991,50683.95140016 2026-01-10,19:00:26.000,10,11124357,-795,0,1768071625,15036.427704189999,99.8882159700006,50683.825632 2026-01-10,19:00:27.000,10,11124448,-795,0,1768071626,15036.373813709994,99.95165814000211,50683.84659336 2026-01-10,19:00:28.000,10,11124411,-795,0,1768071627,15036.239087509988,99.97280553000019,50684.04223272 2026-01-10,19:00:29.000,10,11124363,-795,0,1768071628,15036.225614889998,100.05034596000041,50683.9653744 2026-01-10,19:00:30.000,10,11124306,-795,0,1768071629,15036.225614889998,100.16313204000471,50683.90947744001 2026-01-10,19:00:31.000,10,11124323,-795,0,1768071630,15036.225614889998,100.22657420999894,50683.97236152 2026-01-10,19:00:32.000,10,11124334,-795,0,1768071631,15036.239087509988,100.31116376999853,50684.04921984001 2026-01-10,19:00:33.000,10,11124373,-795,0,1768071632,15036.232351199993,100.25477073000366,50683.95140016 2026-01-10,19:00:34.000,10,11124330,-795,0,1768071633,15036.171724409993,100.29706550999981,50683.97236152 2026-01-10,19:00:35.000,10,11124380,-795,0,1768071634,15036.090888689992,100.24067246999766,50684.11909104 2026-01-10,19:00:36.000,10,11124447,-795,0,1768071635,15036.144779169997,100.21952507999958,50684.007297120006 2026-01-10,19:00:37.000,10,11124388,-795,0,1768071636,15036.232351199993,100.13493552,50684.04921984001 2026-01-10,19:00:38.000,10,11124456,-795,0,1768071637,15036.319923229988,100.10673900000256,50684.11210392 2026-01-10,19:00:39.000,10,11124432,-795,0,1768071638,15036.441176809989,100.01510031000362,50684.0701812 2026-01-10,19:00:40.000,10,11124446,-795,0,1768071639,15036.555694079994,100.02214944000298,50684.09114256 2026-01-10,19:00:41.000,10,11124382,-795,0,1768071640,15036.616320869995,100.08559161000449,50684.14703952001 2026-01-10,19:00:42.000,10,11124417,-795,0,1768071641,15036.575903009994,100.02214944000298,50684.1400524 2026-01-10,19:00:43.000,10,11124360,-635,0,1768071642,15036.488330979999,99.9869037899989,50684.18896224 2026-01-10,19:00:44.000,10,11124391,-795,0,1768071643,15036.50180359999,100.07149334999849,50684.202936480004 2026-01-10,19:00:45.000,10,11124388,-795,0,1768071644,15036.495067289994,100.14903377999872,50684.21691072001 2026-01-10,19:00:46.000,10,11124385,-795,0,1768071645,15036.508539909999,100.2477216000043,50684.26582056001 2026-01-10,19:00:47.000,10,11124356,-795,0,1768071646,15036.50180359999,100.43099898000219,50684.30774328 2026-01-10,19:00:48.000,10,11124402,-795,0,1768071647,15036.48159466999,100.50149028000305,50684.21691072001 2026-01-10,19:00:49.000,10,11124470,-795,0,1768071648,15036.488330979999,100.60017810000136,50684.19594936001 2026-01-10,19:00:50.000,10,11124410,-795,0,1768071649,15036.52201252999,100.69886591999966,50684.13306528 2026-01-10,19:00:51.000,10,11124374,-715,0,1768071650,15036.60958456,100.88919243000419,50684.202936480004 2026-01-10,19:00:52.000,10,11124376,-795,0,1768071651,15036.555694079994,101.01607676999993,50684.13306528 2026-01-10,19:00:53.000,10,11124409,-795,0,1768071652,15036.54895777,101.14296111000294,50684.154026640004 2026-01-10,19:00:54.000,10,11124384,-795,0,1768071653,15036.50180359999,101.28394371000468,50684.202936480004 2026-01-10,19:00:55.000,10,11124352,-795,0,1768071654,15036.434440499994,101.42492630999914,50684.1400524 2026-01-10,19:00:56.000,10,11124357,-795,0,1768071655,15036.367077399998,101.57295804000023,50684.16800088001 2026-01-10,19:00:57.000,10,11124400,-795,0,1768071656,15036.353604779993,101.67164585999853,50684.16101376 2026-01-10,19:00:58.000,10,11124396,-795,0,1768071657,15036.333395849993,101.75623541999812,50684.25883344 2026-01-10,19:00:59.000,10,11124421,-795,0,1768071658,15036.326659539998,101.8408249799977,50684.29376904001 2026-01-10,19:01:00.000,10,11124343,-795,0,1768071659,15036.319923229988,101.93246367000393,50684.31473040001 2026-01-10,19:01:01.000,10,11124452,-795,0,1768071660,15036.279505369988,101.9888567099988,50684.19594936001 2026-01-10,19:01:02.000,10,11124315,-795,0,1768071661,15036.259296439988,102.01000410000415,50684.28678192 2026-01-10,19:01:03.000,10,11124355,-795,0,1768071662,15036.259296439988,102.05229888000031,50684.32870464 2026-01-10,19:01:04.000,10,11124337,-795,0,1768071663,15036.286241679998,102.07344626999839,50684.30075616 2026-01-10,19:01:05.000,10,11124377,-795,0,1768071664,15036.266032749998,102.09459366000374,50684.342678880006 2026-01-10,19:01:06.000,10,11124319,-795,0,1768071665,15036.272769059993,102.17918322000332,50684.25184632 2026-01-10,19:01:07.000,10,11124394,-795,0,1768071666,15036.245823819998,102.2355762599982,50684.28678192 2026-01-10,19:01:08.000,10,11124304,-795,0,1768071667,15036.212142269993,102.25672365000355,50684.25184632 2026-01-10,19:01:09.000,10,11124387,-795,0,1768071668,15036.178460720002,102.25672365000355,50684.28678192 2026-01-10,19:01:10.000,10,11124320,-795,0,1768071669,15036.245823819998,102.27082191000227,50684.2797948 2026-01-10,19:01:11.000,10,11124343,-795,0,1768071670,15036.205405959998,102.26377278000291,50684.35665312 2026-01-10,19:01:12.000,10,11124468,-795,0,1768071671,15036.205405959998,102.29196930000035,50684.29376904001 2026-01-10,19:01:13.000,10,11124378,-795,0,1768071672,15036.272769059993,102.31311668999842,50684.36364024001 2026-01-10,19:01:14.000,10,11124342,-795,0,1768071673,15036.441176809989,102.37655885999993,50684.36364024001 2026-01-10,19:01:15.000,10,11124409,-795,0,1768071674,15036.54222145999,102.40475538000464,50684.38460160001 2026-01-10,19:01:16.000,10,11124372,-795,0,1768071675,15036.60284824999,102.47524667999824,50684.30075616 2026-01-10,19:01:17.000,10,11124440,-795,0,1768071676,15036.616320869995,102.51049233000231,50684.2099236 2026-01-10,19:01:18.000,10,11124326,-795,0,1768071677,15036.56243038999,102.5457379799991,50684.28678192 2026-01-10,19:01:19.000,10,11124426,-795,0,1768071678,15036.555694079994,102.51049233000231,50684.24485920001 2026-01-10,19:01:20.000,10,11124284,-795,0,1768071679,15036.52201252999,102.60213102000125,50684.21691072001 2026-01-10,19:01:21.000,10,11124385,-795,0,1768071680,15036.52201252999,102.66557319000276,50684.23088496 2026-01-10,19:01:22.000,10,11124355,-795,0,1768071681,15036.52201252999,102.7572118800017,50684.32870464 2026-01-10,19:01:23.000,10,11124429,-795,0,1768071682,15036.434440499994,102.75016275000235,50684.349666 2026-01-10,19:01:24.000,10,11124345,-795,0,1768071683,15036.353604779993,102.67967145000148,50684.370627360004 2026-01-10,19:01:25.000,10,11124425,-795,0,1768071684,15036.340132159989,102.68672058000084,50684.349666 2026-01-10,19:01:26.000,10,11124400,-795,0,1768071685,15036.360341089989,102.65147493000404,50684.44748568 2026-01-10,19:01:27.000,10,11124352,-795,0,1768071686,15036.400758949989,102.67967145000148,50684.42652432 2026-01-10,19:01:28.000,10,11124370,-795,0,1768071687,15036.454649429994,102.70081883999956,50684.489408400004 2026-01-10,19:01:29.000,10,11124391,-795,0,1768071688,15036.52201252999,102.72901536000427,50684.40556296 2026-01-10,19:01:30.000,10,11124327,-795,0,1768071689,15036.474858359994,102.81360492000385,50684.4544728 2026-01-10,19:01:31.000,10,11124423,-795,0,1768071690,15036.434440499994,102.85589970000001,50684.391588720006 2026-01-10,19:01:32.000,10,11124382,-795,0,1768071691,15036.373813709994,102.86294882999937,50684.46145992001 2026-01-10,19:01:33.000,10,11124375,-795,0,1768071692,15036.326659539998,102.98983317000238,50684.46145992001 2026-01-10,19:01:34.000,10,11124370,-795,0,1768071693,15036.360341089989,103.07442273000197,50684.46844704 2026-01-10,19:01:35.000,10,11124416,-795,0,1768071694,15036.326659539998,103.16606142000091,50684.510369760006 2026-01-10,19:01:36.000,10,11124375,-795,0,1768071695,15036.367077399998,103.18015967999963,50684.44748568 2026-01-10,19:01:37.000,10,11124415,-795,0,1768071696,15036.319923229988,103.23655272000178,50684.489408400004 2026-01-10,19:01:38.000,10,11124384,-795,0,1768071697,15036.373813709994,103.27179836999858,50684.47543416 2026-01-10,19:01:39.000,10,11124417,-795,0,1768071698,15036.461385739989,103.29294576000393,50684.44748568 2026-01-10,19:01:40.000,10,11124349,-795,0,1768071699,15036.495067289994,103.40573184000095,50684.489408400004 2026-01-10,19:01:41.000,10,11124391,-795,0,1768071700,15036.60284824999,103.39163358000224,50684.44748568 2026-01-10,19:01:42.000,10,11124403,-795,0,1768071701,15036.71062921,103.45507575000374,50684.510369760006 2026-01-10,19:01:43.000,10,11124404,-795,0,1768071702,15036.838619099995,103.42687922999903,50684.48242128001 2026-01-10,19:01:44.000,10,11124378,-795,0,1768071703,15036.946400059991,103.44802662000438,50684.48242128001 2026-01-10,19:01:45.000,10,11124333,-795,0,1768071704,15037.054181020001,103.50441965999926,50684.49639552 2026-01-10,19:01:46.000,10,11124364,-795,0,1768071705,15037.101335189996,103.60310748000484,50684.510369760006 2026-01-10,19:01:47.000,10,11124371,-795,0,1768071706,15037.161961979997,103.7440900799993,50684.43351144001 2026-01-10,19:01:48.000,10,11124405,-795,0,1768071707,15037.195643530002,103.82867963999888,50684.50338264001 2026-01-10,19:01:49.000,10,11124383,-795,0,1768071708,15037.236061390002,103.75113920999866,50684.49639552 2026-01-10,19:01:50.000,10,11124353,-795,0,1768071709,15037.249534009992,103.72999182000058,50684.46145992001 2026-01-10,19:01:51.000,10,11124362,-795,0,1768071710,15037.303424489997,103.75818833999801,50684.510369760006 2026-01-10,19:01:52.000,10,11124421,-795,0,1768071711,15037.377523900002,103.75818833999801,50684.58722808 2026-01-10,19:01:53.000,10,11124395,-795,0,1768071712,15037.384260209998,103.73704094999994,50684.54530536 2026-01-10,19:01:54.000,10,11124357,-795,0,1768071713,15037.411205449993,103.72294269000122,50684.559279600006 2026-01-10,19:01:55.000,10,11124412,-795,0,1768071714,15037.303424489997,103.75818833999801,50684.559279600006 2026-01-10,19:01:56.000,10,11124412,-795,0,1768071715,15037.350578659993,103.81458138000016,50684.6640864 2026-01-10,19:01:57.000,10,11124343,-795,0,1768071716,15037.249534009992,103.89917093999975,50684.69203488 2026-01-10,19:01:58.000,10,11124339,-795,0,1768071717,15037.242797699997,103.94851485000254,50684.76889320001 2026-01-10,19:01:59.000,10,11124373,-795,0,1768071718,15037.182170909997,104.04720267000084,50684.678060640006 2026-01-10,19:02:00.000,10,11124378,-795,0,1768071719,15037.128280429992,104.04720267000084,50684.76889320001 2026-01-10,19:02:01.000,10,11124419,-795,0,1768071720,15037.060917329996,104.08949745000427,50684.75491896 2026-01-10,19:02:02.000,10,11124452,-795,0,1768071721,15036.95313637,104.18818527000258,50684.75491896 2026-01-10,19:02:03.000,10,11124424,-795,0,1768071722,15036.95313637,104.24457831000473,50684.78985456 2026-01-10,19:02:04.000,10,11124374,-795,0,1768071723,15036.858828029995,104.27982396000152,50684.95754544 2026-01-10,19:02:05.000,10,11124384,-795,0,1768071724,15036.58937563,104.3996591699979,50685.062352240006 2026-01-10,19:02:06.000,10,11124353,-795,0,1768071725,15036.48159466999,104.43490482000198,50685.1182492 2026-01-10,19:02:07.000,10,11124370,-795,0,1768071726,15036.367077399998,104.4490030800007,50685.181133280006 2026-01-10,19:02:08.000,10,11124386,-795,0,1768071727,15036.272769059993,104.55474002999836,50685.22305600001 2026-01-10,19:02:09.000,10,11124410,-795,0,1768071728,15036.191933339993,104.6111330700005,50685.19510752 2026-01-10,19:02:10.000,10,11124355,-795,0,1768071729,15035.969635109992,104.60408394000115,50685.22305600001 2026-01-10,19:02:11.000,10,11124383,-795,0,1768071730,15035.935953560002,104.69572263000009,50685.278952960005 2026-01-10,19:02:12.000,10,11124415,-795,0,1768071731,15035.828172599991,104.78031218999968,50685.20209464001 2026-01-10,19:02:13.000,10,11124407,-795,0,1768071732,15035.834908910001,104.84375436000118,50685.19510752 2026-01-10,19:02:14.000,10,11124287,-795,0,1768071733,15035.895535700001,104.81555784000375,50685.230043120006 2026-01-10,19:02:15.000,10,11124354,-755,0,1768071734,15035.855117840001,104.80145957999775,50685.16715904 2026-01-10,19:02:16.000,10,11124468,-795,0,1768071735,15035.962898799997,104.65342785000394,50685.07632648 2026-01-10,19:02:17.000,10,11124388,-795,0,1768071736,15035.983107729997,104.57588742000371,50685.12523632 2026-01-10,19:02:18.000,10,11124377,-795,0,1768071737,15036.057207140002,104.49129786000412,50685.16715904 2026-01-10,19:02:19.000,10,11124383,-795,0,1768071738,15036.050470829992,104.46310133999941,50685.1182492 2026-01-10,19:02:20.000,10,11124364,-795,0,1768071739,15036.063943449997,104.37851177999983,50685.08331360001 2026-01-10,19:02:21.000,10,11124338,-795,0,1768071740,15036.057207140002,104.30802047999896,50685.062352240006 2026-01-10,19:02:22.000,10,11124430,-795,0,1768071741,15036.063943449997,104.19523440000194,50685.062352240006 2026-01-10,19:02:23.000,10,11124393,-795,0,1768071742,15036.090888689992,104.13884135999979,50685.12523632 2026-01-10,19:02:24.000,10,11124335,-795,0,1768071743,15036.164988099998,104.01195702000405,50685.062352240006 2026-01-10,19:02:25.000,10,11124411,-795,0,1768071744,15036.158251790002,103.87097442000231,50685.160171920004 2026-01-10,19:02:26.000,10,11124355,-795,0,1768071745,15036.191933339993,103.7440900799993,50685.13921056 2026-01-10,19:02:27.000,10,11124366,-795,0,1768071746,15036.218878579988,103.61720574000356,50685.1881204 2026-01-10,19:02:28.000,10,11124373,-795,0,1768071747,15036.144779169997,103.40573184000095,50685.19510752 2026-01-10,19:02:29.000,10,11124387,-795,0,1768071748,15036.090888689992,103.19425793999835,50685.17414616001 2026-01-10,19:02:30.000,10,11124392,-795,0,1768071749,15035.989844039992,103.08147186000133,50685.20209464001 2026-01-10,19:02:31.000,10,11124388,-795,0,1768071750,15035.882063079996,102.86999795999873,50685.1881204 2026-01-10,19:02:32.000,10,11124422,-795,0,1768071751,15035.767545809991,102.67967145000148,50685.160171920004 2026-01-10,19:02:33.000,10,11124376,-795,0,1768071752,15035.6934464,102.55278710999846,50685.2929272 2026-01-10,19:02:34.000,10,11124418,-795,0,1768071753,15035.6934464,102.37655885999993,50685.35581128 2026-01-10,19:02:35.000,10,11124352,-795,0,1768071754,15035.700182709996,102.33426408000378,50685.55843776001 2026-01-10,19:02:36.000,10,11124326,-795,0,1768071755,15035.6934464,102.15098669999861,50685.36978552001 2026-01-10,19:02:37.000,10,11124328,-795,0,1768071756,15035.599138059995,101.953611060002,50685.53747640001 2026-01-10,19:02:38.000,10,11124331,-795,0,1768071757,15035.45093924,101.6786949899979,50685.55843776001 2026-01-10,19:02:39.000,10,11124404,-795,0,1768071758,15035.397048759995,101.46017196000321,50685.516515040006 2026-01-10,19:02:40.000,10,11124406,-795,0,1768071759,15035.38357613999,101.32623849000083,50685.59337336 2026-01-10,19:02:41.000,10,11124381,-795,0,1768071760,15035.42399399999,101.15705937000166,50685.55145064 2026-01-10,19:02:42.000,10,11124349,-795,0,1768071761,15035.518302339995,100.97378199000377,50685.5025408 2026-01-10,19:02:43.000,10,11124390,-795,0,1768071762,15035.58566543999,100.7905046099986,50685.376772640004 2026-01-10,19:02:44.000,10,11124473,-795,0,1768071763,15035.578929129995,100.58607984000264,50685.27196584001 2026-01-10,19:02:45.000,10,11124382,-795,0,1768071764,15035.437466619995,100.4944411500037,50685.41170824 2026-01-10,19:02:46.000,10,11124414,-795,0,1768071765,15035.41052138,100.38870419999876,50685.43965672001 2026-01-10,19:02:47.000,10,11124426,-795,0,1768071766,15035.34315827999,100.25477073000366,50685.41170824 2026-01-10,19:02:48.000,10,11124474,-795,0,1768071767,15035.376839829994,100.13493552,50685.446643840005 2026-01-10,19:02:49.000,10,11124428,-795,0,1768071768,15035.397048759995,100.07149334999849,50685.35581128 2026-01-10,19:02:50.000,10,11124378,-795,0,1768071769,15035.41052138,99.96575640000083,50685.42568248 2026-01-10,19:02:51.000,10,11124438,-795,0,1768071770,15035.42399399999,99.83887205999781,50685.40472112 2026-01-10,19:02:52.000,10,11124386,-795,0,1768071771,15035.42399399999,99.73313511000015,50685.38375976 2026-01-10,19:02:53.000,10,11124375,-795,0,1768071772,15035.41052138,99.63444729000184,50685.376772640004 2026-01-10,19:02:54.000,10,11124362,-795,0,1768071773,15035.46441185999,99.48641556000075,50685.34183704001 2026-01-10,19:02:55.000,10,11124382,-795,0,1768071774,15035.477884479995,99.51461207999819,50685.40472112 2026-01-10,19:02:56.000,10,11124381,-795,0,1768071775,15035.538511269995,99.52166121000482,50685.35581128 2026-01-10,19:02:57.000,10,11124453,-795,0,1768071776,15035.578929129995,99.5780542499997,50685.32087568001 2026-01-10,19:02:58.000,10,11124422,-795,0,1768071777,15035.679973779996,99.51461207999819,50685.34183704001 2026-01-10,19:02:59.000,10,11124389,-795,0,1768071778,15035.73386426,99.6414964200012,50685.28594008 2026-01-10,19:03:00.000,10,11124429,-795,0,1768071779,15035.71365533,99.72608598000079,50685.2579916 2026-01-10,19:03:01.000,10,11124455,-795,0,1768071780,15035.659764849996,99.79657728000166,50685.327862800004 2026-01-10,19:03:02.000,10,11124469,-795,0,1768071781,15035.720391639996,99.8882159700006,50685.278952960005 2026-01-10,19:03:03.000,10,11124410,-795,0,1768071782,15035.639555919995,100.02214944000298,50685.26497872 2026-01-10,19:03:04.000,10,11124438,-795,0,1768071783,15035.498093409995,100.13493552,50685.230043120006 2026-01-10,19:03:05.000,10,11124418,-795,0,1768071784,15035.397048759995,100.2477216000043,50685.25100448001 2026-01-10,19:03:06.000,10,11124390,-795,0,1768071785,15035.26232255999,100.3464094200026,50685.327862800004 2026-01-10,19:03:07.000,10,11124382,-795,0,1768071786,15035.181486839989,100.38870419999876,50685.2579916 2026-01-10,19:03:08.000,10,11124437,-795,0,1768071787,15035.134332669993,100.4803428899977,50685.327862800004 2026-01-10,19:03:09.000,10,11124361,-795,0,1768071788,15035.147805289998,100.45214637000026,50685.33484992 2026-01-10,19:03:10.000,10,11124314,-795,0,1768071789,15035.228641009999,100.48739202000434,50685.32087568001 2026-01-10,19:03:11.000,10,11124409,-795,0,1768071790,15035.309476729999,100.55083418999857,50685.32087568001 2026-01-10,19:03:12.000,10,11124412,-795,0,1768071791,15035.41052138,100.50853941000241,50685.25100448001 2026-01-10,19:03:13.000,10,11124395,-795,0,1768071792,15035.44420292999,100.40280246000475,50685.28594008 2026-01-10,19:03:14.000,10,11124450,-795,0,1768071793,15035.50482971999,100.27591812000173,50685.27196584001 2026-01-10,19:03:15.000,10,11124426,-795,0,1768071794,15035.46441185999,100.04329683000105,50685.278952960005 2026-01-10,19:03:16.000,10,11124483,-795,0,1768071795,15035.46441185999,99.77542989000358,50685.24401736 2026-01-10,19:03:17.000,10,11124439,-795,0,1768071796,15035.41052138,99.55690686000162,50685.24401736 2026-01-10,19:03:18.000,10,11124390,-795,0,1768071797,15035.376839829994,99.36658035000437,50685.278952960005 2026-01-10,19:03:19.000,10,11124375,-795,0,1768071798,15035.42399399999,99.24674514000071,50685.28594008 2026-01-10,19:03:20.000,10,11124424,-795,0,1768071799,15035.397048759995,99.14100819000305,50685.26497872 2026-01-10,19:03:21.000,10,11124466,-795,0,1768071800,15035.38357613999,99.00707472000067,50685.30690144 2026-01-10,19:03:22.000,10,11124373,-795,0,1768071801,15035.457675549995,98.96477994000452,50685.2929272 2026-01-10,19:03:23.000,10,11124375,-795,0,1768071802,15035.48462078999,98.99297646000196,50685.26497872 2026-01-10,19:03:24.000,10,11124370,-795,0,1768071803,15035.55198389,98.95773080999788,50685.25100448001 2026-01-10,19:03:25.000,10,11124431,-795,0,1768071804,15035.60587436999,98.99297646000196,50685.21606888 2026-01-10,19:03:26.000,10,11124446,-795,0,1768071805,15035.760809499996,98.96477994000452,50685.2929272 2026-01-10,19:03:27.000,10,11124440,-795,0,1768071806,15035.747336879991,98.90838690000237,50685.35581128 2026-01-10,19:03:28.000,10,11124359,-795,0,1768071807,15035.720391639996,98.84494473000086,50685.30690144 2026-01-10,19:03:29.000,10,11124311,-795,0,1768071808,15035.720391639996,98.83084647000214,50685.2929272 2026-01-10,19:03:30.000,10,11124441,-795,0,1768071809,15035.747336879991,98.81674821000342,50685.2929272 2026-01-10,19:03:31.000,10,11124410,-795,0,1768071810,15035.75407319,98.76740430000063,50685.27196584001 2026-01-10,19:03:32.000,10,11124475,-795,0,1768071811,15035.71365533,98.78150255999935,50685.17414616001 2026-01-10,19:03:33.000,10,11124353,-795,0,1768071812,15035.75407319,98.80969908000407,50685.21606888 2026-01-10,19:03:34.000,10,11124396,-795,0,1768071813,15035.787754739991,98.88019037999766,50685.1881204 2026-01-10,19:03:35.000,10,11124431,-795,0,1768071814,15035.760809499996,98.91543603000173,50685.24401736 2026-01-10,19:03:36.000,10,11124368,-795,0,1768071815,15035.71365533,98.92953429000045,50685.19510752 2026-01-10,19:03:37.000,10,11124358,-795,0,1768071816,15035.67323747,98.97887820000324,50685.209081760004 2026-01-10,19:03:38.000,10,11124431,-795,0,1768071817,15035.814699980001,99.02822210999875,50685.25100448001 2026-01-10,19:03:39.000,10,11124333,-795,0,1768071818,15035.855117840001,99.17625383999984,50685.24401736 2026-01-10,19:03:40.000,10,11124393,-795,0,1768071819,15035.882063079996,99.24674514000071,50685.23703024 2026-01-10,19:03:41.000,10,11124420,-795,0,1768071820,15035.841645219996,99.28199079000478,50685.16715904 2026-01-10,19:03:42.000,10,11124448,-795,0,1768071821,15035.848381529991,99.46526817000267,50685.12523632 2026-01-10,19:03:43.000,10,11124397,-795,0,1768071822,15035.868590459992,99.61329990000377,50685.1182492 2026-01-10,19:03:44.000,10,11124409,-795,0,1768071823,15035.915744630001,99.69788946000335,50685.13921056 2026-01-10,19:03:45.000,10,11124403,-755,0,1768071824,15035.828172599991,99.76838076000422,50685.1881204 2026-01-10,19:03:46.000,10,11124422,-795,0,1768071825,15035.75407319,99.89526509999996,50685.23703024 2026-01-10,19:03:47.000,10,11124378,-795,0,1768071826,15035.68671008999,100.02919857000234,50685.23703024 2026-01-10,19:03:48.000,10,11124376,-795,0,1768071827,15035.61261068,100.16313204000471,50685.278952960005 2026-01-10,19:03:49.000,10,11124407,-795,0,1768071828,15035.518302339995,100.18427943000279,50685.26497872 2026-01-10,19:03:50.000,10,11124397,-795,0,1768071829,15035.477884479995,100.29001638000045,50685.35581128 2026-01-10,19:03:51.000,10,11124435,-795,0,1768071830,15035.578929129995,100.27591812000173,50685.32087568001 2026-01-10,19:03:52.000,10,11124434,-795,0,1768071831,15035.639555919995,100.3464094200026,50685.33484992 2026-01-10,19:03:53.000,10,11124395,-795,0,1768071832,15035.77428212,100.30411463999917,50685.39074688001 2026-01-10,19:03:54.000,10,11124400,-795,0,1768071833,15035.70691901999,100.27591812000173,50685.29991432001 2026-01-10,19:03:55.000,10,11124466,-795,0,1768071834,15035.64629222999,100.0996898700032,50685.278952960005 2026-01-10,19:03:56.000,10,11124316,-795,0,1768071835,15035.71365533,100.05034596000041,50685.31388856 2026-01-10,19:03:57.000,10,11124431,-795,0,1768071836,15035.794491050001,99.9869037899989,50685.23703024 2026-01-10,19:03:58.000,10,11124380,-795,0,1768071837,15035.848381529991,99.89526509999996,50685.23703024 2026-01-10,19:03:59.000,10,11124318,-795,0,1768071838,15035.922480939997,99.80362641000102,50685.27196584001 2026-01-10,19:04:00.000,10,11124402,-795,0,1768071839,15035.969635109992,99.5428086000029,50685.327862800004 2026-01-10,19:04:01.000,10,11124426,-795,0,1768071840,15036.016789280002,99.32428557000094,50685.38375976 2026-01-10,19:04:02.000,10,11124407,-795,0,1768071841,15035.976371420002,99.07051689000218,50685.376772640004 2026-01-10,19:04:03.000,10,11124401,-795,0,1768071842,15035.868590459992,98.77445343,50685.35581128 2026-01-10,19:04:04.000,10,11124404,-795,0,1768071843,15035.888799389992,98.42904606000229,50685.376772640004 2026-01-10,19:04:05.000,10,11124394,-795,0,1768071844,15035.929217249992,98.15412998999818,50685.2929272 2026-01-10,19:04:06.000,10,11124327,-795,0,1768071845,15035.949426179992,97.89331218000007,50685.47459232 2026-01-10,19:04:07.000,10,11124451,-795,0,1768071846,15036.057207140002,97.63954350000131,50685.55843776001 2026-01-10,19:04:08.000,10,11124408,-795,0,1768071847,15036.185197029998,97.47036438000214,50685.57939912 2026-01-10,19:04:09.000,10,11124448,-795,0,1768071848,15036.259296439988,97.31528352000169,50685.53747640001 2026-01-10,19:04:10.000,10,11124403,-795,0,1768071849,15036.380550019989,97.22364483000274,50685.45363096 2026-01-10,19:04:11.000,10,11124410,-795,0,1768071850,15036.488330979999,97.12495701000444,50685.52350216 2026-01-10,19:04:12.000,10,11124407,-795,0,1768071851,15036.54222145999,96.9839744100027,50685.52350216 2026-01-10,19:04:13.000,10,11124366,-795,0,1768071852,15036.60284824999,96.87823745999776,50685.46061808 2026-01-10,19:04:14.000,10,11124440,-795,0,1768071853,15036.65000242,96.80069703000481,50685.40472112 2026-01-10,19:04:15.000,10,11124336,-795,0,1768071854,15036.70389289999,96.63151790999837,50685.40472112 2026-01-10,19:04:16.000,10,11124491,-795,0,1768071855,15036.596111939994,96.61037052000029,50685.45363096 2026-01-10,19:04:17.000,10,11124415,-795,0,1768071856,15036.508539909999,96.5257809600007,50685.4326696 2026-01-10,19:04:18.000,10,11124429,-795,0,1768071857,15036.434440499994,96.51873183000134,50685.41170824 2026-01-10,19:04:19.000,10,11124444,-795,0,1768071858,15036.346868469998,96.43414227000176,50685.39074688001 2026-01-10,19:04:20.000,10,11124365,-795,0,1768071859,15036.313186919993,96.44119140000112,50685.35581128 2026-01-10,19:04:21.000,10,11124416,-795,0,1768071860,15036.292977989993,96.40594575000432,50685.38375976 2026-01-10,19:04:22.000,10,11124418,-795,0,1768071861,15036.205405959998,96.37070010000025,50685.40472112 2026-01-10,19:04:23.000,10,11124398,-795,0,1768071862,15036.117833930002,96.39184748999833,50685.446643840005 2026-01-10,19:04:24.000,10,11124433,-795,0,1768071863,15036.090888689992,96.34250358000281,50685.36978552001 2026-01-10,19:04:25.000,10,11124390,-795,0,1768071864,15036.171724409993,96.2790614100013,50685.39074688001 2026-01-10,19:04:26.000,10,11124394,-795,0,1768071865,15036.178460720002,96.29315967000002,50685.348824160006 2026-01-10,19:04:27.000,10,11124361,-795,0,1768071866,15036.205405959998,96.20152098000108,50685.31388856 2026-01-10,19:04:28.000,10,11124440,-795,0,1768071867,15036.313186919993,96.12398055000085,50685.39074688001 2026-01-10,19:04:29.000,10,11124405,-795,0,1768071868,15036.333395849993,96.10988229000213,50685.36978552001 2026-01-10,19:04:30.000,10,11124412,-795,0,1768071869,15036.447913119999,95.98299794999912,50685.38375976 2026-01-10,19:04:31.000,10,11124332,-795,0,1768071870,15036.528748839999,95.86316274000274,50685.327862800004 2026-01-10,19:04:32.000,10,11124424,-795,0,1768071871,15036.65000242,95.74332752999908,50685.48856656001 2026-01-10,19:04:33.000,10,11124359,-795,0,1768071872,15036.737574449995,95.64463971000077,50685.59337336 2026-01-10,19:04:34.000,10,11124378,-795,0,1768071873,15036.87230065,95.40496929000074,50685.57939912 2026-01-10,19:04:35.000,10,11124403,-795,0,1768071874,15037.040708399996,95.14415148000262,50685.495553680004 2026-01-10,19:04:36.000,10,11124393,-795,0,1768071875,15037.161961979997,94.94677583999874,50685.50952792001 2026-01-10,19:04:37.000,10,11124406,-795,0,1768071876,15037.323633419997,94.75644933000149,50685.544463520004 2026-01-10,19:04:38.000,10,11124341,-795,0,1768071877,15037.525722719998,94.5731719500036,50685.516515040006 2026-01-10,19:04:39.000,10,11124383,-795,0,1768071878,15037.70086677999,94.43218935000186,50685.53048928 2026-01-10,19:04:40.000,10,11124369,-795,0,1768071879,15037.90295607999,94.29120675000013,50685.495553680004 2026-01-10,19:04:41.000,10,11124362,-795,0,1768071880,15038.02420965999,94.12202763000096,50685.46061808 2026-01-10,19:04:42.000,10,11124334,-795,0,1768071881,15037.97031918,93.98809415999858,50685.41170824 2026-01-10,19:04:43.000,10,11124379,-795,0,1768071882,15038.078100139996,93.92465199000435,50685.46760520001 2026-01-10,19:04:44.000,10,11124417,-795,0,1768071883,15038.19261741,93.81186591000005,50685.42568248 2026-01-10,19:04:45.000,10,11124390,-795,0,1768071884,15038.286925749991,93.7202272200011,50685.36978552001 2026-01-10,19:04:46.000,10,11124363,-795,0,1768071885,15038.320607299996,93.76252200000454,50685.31388856 2026-01-10,19:04:47.000,10,11124394,-795,0,1768071886,15038.361025159997,93.69203070000367,50685.230043120006 2026-01-10,19:04:48.000,10,11124319,-795,0,1768071887,15038.307134679992,93.53694984000322,50685.28594008 2026-01-10,19:04:49.000,10,11124379,-795,0,1768071888,15038.179144789996,93.38891811000212,50685.30690144 2026-01-10,19:04:50.000,10,11124420,-795,0,1768071889,15038.11178169,93.30432855000254,50685.3627984 2026-01-10,19:04:51.000,10,11124373,-795,0,1768071890,15038.07136383,93.20564073000423,50685.40472112 2026-01-10,19:04:52.000,10,11124326,-795,0,1768071891,15038.08483644999,93.14219856000273,50685.46061808 2026-01-10,19:04:53.000,10,11124407,-795,0,1768071892,15038.158935859996,93.07875639000122,50685.48157944 2026-01-10,19:04:54.000,10,11124403,-795,0,1768071893,15038.15219955,93.02236334999907,50685.34183704001 2026-01-10,19:04:55.000,10,11124450,-795,0,1768071894,15038.179144789996,92.93777378999948,50685.29991432001 2026-01-10,19:04:56.000,10,11124387,-755,0,1768071895,15038.138726929996,92.97301944000355,50685.36978552001 2026-01-10,19:04:57.000,10,11124350,-795,0,1768071896,15038.057891209995,92.90957727000205,50685.39074688001 2026-01-10,19:04:58.000,10,11124348,-795,0,1768071897,15037.977055489995,92.9166264000014,50685.376772640004 2026-01-10,19:04:59.000,10,11124393,-795,0,1768071898,15037.896219769995,92.89547901000333,50685.46760520001 2026-01-10,19:05:00.000,10,11124417,-795,0,1768071899,15037.82212035999,92.93072466000012,50685.4326696 2026-01-10,19:05:01.000,10,11124385,-675,0,1768071900,15037.70086677999,92.9659703100042,50685.46760520001 2026-01-10,19:05:02.000,10,11124346,-795,0,1768071901,15037.505513789998,93.04351074000442,50685.3627984 2026-01-10,19:05:03.000,10,11124356,-795,0,1768071902,15037.390996519993,93.19859160000487,50685.4326696 2026-01-10,19:05:04.000,10,11124450,-795,0,1768071903,15037.256270320002,93.31842681000126,50685.6422832 2026-01-10,19:05:05.000,10,11124437,-795,0,1768071904,15037.094598880001,93.41711462999956,50685.67023168 2026-01-10,19:05:06.000,10,11124334,-795,0,1768071905,15036.99355423,93.49465505999979,50685.69818016 2026-01-10,19:05:07.000,10,11124398,-795,0,1768071906,15036.85209172,93.66383417999896,50685.55843776001 2026-01-10,19:05:08.000,10,11124346,-795,0,1768071907,15036.76451968999,93.7695711300039,50685.59337336 2026-01-10,19:05:09.000,10,11124413,-795,0,1768071908,15036.72410182999,93.84006243000476,50685.52350216 2026-01-10,19:05:10.000,10,11124350,-795,0,1768071909,15036.80493754999,93.95989764000115,50685.47459232 2026-01-10,19:05:11.000,10,11124368,-795,0,1768071910,15036.85209172,94.04448720000073,50685.572412 2026-01-10,19:05:12.000,10,11124409,-795,0,1768071911,15036.899245889996,94.15727327999775,50685.52350216 2026-01-10,19:05:13.000,10,11124332,-795,0,1768071912,15036.919454819996,94.12202763000096,50685.544463520004 2026-01-10,19:05:14.000,10,11124395,-795,0,1768071913,15036.980081609996,94.10088024000288,50685.495553680004 2026-01-10,19:05:15.000,10,11124375,-795,0,1768071914,15037.094598880001,94.0797328500048,50685.46061808 2026-01-10,19:05:16.000,10,11124366,-795,0,1768071915,15037.276479250002,94.00924155000394,50685.53747640001 2026-01-10,19:05:17.000,10,11124352,-795,0,1768071916,15037.364051279998,93.98809415999858,50685.52350216 2026-01-10,19:05:18.000,10,11124324,-795,0,1768071917,15037.458359619988,93.93170112000371,50685.516515040006 2026-01-10,19:05:19.000,10,11124393,-795,0,1768071918,15037.525722719998,93.88940634000028,50685.53048928 2026-01-10,19:05:20.000,10,11124398,-795,0,1768071919,15037.633503679994,93.84711156000412,50685.53048928 2026-01-10,19:05:21.000,10,11124398,-795,0,1768071920,15037.653712609994,93.7554728699979,50685.50952792001 2026-01-10,19:05:22.000,10,11124336,-795,0,1768071921,15037.774966189994,93.73432547999982,50685.495553680004 2026-01-10,19:05:23.000,10,11124356,-795,0,1768071922,15037.90969239,93.69203070000367,50685.50952792001 2026-01-10,19:05:24.000,10,11124424,-795,0,1768071923,15038.10504537999,93.69203070000367,50685.4326696 2026-01-10,19:05:25.000,10,11124409,-795,0,1768071924,15038.273453130001,93.79776765000133,50685.4326696 2026-01-10,19:05:26.000,10,11124332,-795,0,1768071925,15038.367761469992,93.77662026000326,50685.4326696 2026-01-10,19:05:27.000,10,11124430,-795,0,1768071926,15038.401443019997,93.86120982000284,50685.45363096 2026-01-10,19:05:28.000,10,11124346,-795,0,1768071927,15038.475542430002,93.93875025000307,50685.55145064 2026-01-10,19:05:29.000,10,11124387,-795,0,1768071928,15038.522696599997,93.97399589999986,50685.53048928 2026-01-10,19:05:30.000,10,11124336,-795,0,1768071929,15038.617004940003,93.99514328999794,50685.572412 2026-01-10,19:05:31.000,10,11124390,-795,0,1768071930,15038.704576969998,93.94579938000243,50685.55843776001 2026-01-10,19:05:32.000,10,11124398,-795,0,1768071931,15038.792148999994,93.91760285999771,50685.572412 2026-01-10,19:05:33.000,10,11124316,-795,0,1768071932,15038.792148999994,93.91055372999836,50685.50952792001 2026-01-10,19:05:34.000,10,11124413,-795,0,1768071933,15038.771940069993,93.91055372999836,50685.60734760001 2026-01-10,19:05:35.000,10,11124351,-795,0,1768071934,15038.677631729988,93.93875025000307,50685.57939912 2026-01-10,19:05:36.000,10,11124326,-795,0,1768071935,15038.590059699993,93.98104502999922,50685.55843776001 2026-01-10,19:05:37.000,10,11124353,-795,0,1768071936,15038.542905529997,94.05153633000009,50685.58638624001 2026-01-10,19:05:38.000,10,11124322,-795,0,1768071937,15038.522696599997,94.0797328500048,50685.59337336 2026-01-10,19:05:39.000,10,11124383,-795,0,1768071938,15038.509223979992,93.99514328999794,50685.565424880006 2026-01-10,19:05:40.000,10,11124441,-795,0,1768071939,15038.347552539992,93.93170112000371,50685.58638624001 2026-01-10,19:05:41.000,10,11124383,-795,0,1768071940,15038.266716819991,93.8682589500022,50685.60734760001 2026-01-10,19:05:42.000,10,11124358,-795,0,1768071941,15038.098309069996,93.74137460999918,50685.63529608001 2026-01-10,19:05:43.000,10,11124398,-795,0,1768071942,15038.06462751999,93.64973592000024,50685.63529608001 2026-01-10,19:05:44.000,10,11124398,-795,0,1768071943,15037.98379179999,93.63563766000152,50685.71914152 2026-01-10,19:05:45.000,10,11124405,-795,0,1768071944,15037.855801909995,93.56514636000065,50685.80298696001 2026-01-10,19:05:46.000,10,11124429,-795,0,1768071945,15037.734548329994,93.51580244999786,50685.733115760006 2026-01-10,19:05:47.000,10,11124416,-795,0,1768071946,15037.626767369999,93.57924461999937,50685.65625744001 2026-01-10,19:05:48.000,10,11124329,-795,0,1768071947,15037.525722719998,93.6215394000028,50685.71914152 2026-01-10,19:05:49.000,10,11124376,-795,0,1768071948,15037.397732830002,93.68498157000431,50685.77503848001 2026-01-10,19:05:50.000,10,11124426,-795,0,1768071949,15037.296688180002,93.81186591000005,50685.80298696001 2026-01-10,19:05:51.000,10,11124341,-795,0,1768071950,15037.182170909997,93.92465199000435,50685.98465208 2026-01-10,19:05:52.000,10,11124328,-755,0,1768071951,15037.148489359992,94.02333981000265,50685.79599984 2026-01-10,19:05:53.000,10,11124347,-795,0,1768071952,15037.087862569992,94.18546980000247,50685.82394832001 2026-01-10,19:05:54.000,10,11124389,-795,0,1768071953,15037.094598880001,94.3264524000042,50685.80997408 2026-01-10,19:05:55.000,10,11124419,-795,0,1768071954,15037.081126259996,94.40399283000443,50685.830935440004 2026-01-10,19:05:56.000,10,11124359,-795,0,1768071955,15037.121544119997,94.49563152000337,50685.85888392 2026-01-10,19:05:57.000,10,11124391,-795,0,1768071956,15037.135016740001,94.56612282000424,50685.85888392 2026-01-10,19:05:58.000,10,11124384,-795,0,1768071957,15037.141753049997,94.55202455999824,50685.80997408 2026-01-10,19:05:59.000,10,11124431,-795,0,1768071958,15037.141753049997,94.50972978000209,50685.90779376 2026-01-10,19:06:00.000,10,11124331,-795,0,1768071959,15037.175434600002,94.49563152000337,50685.84490968001 2026-01-10,19:06:01.000,10,11124351,-795,0,1768071960,15037.323633419997,94.46743499999866,50685.900806640006 2026-01-10,19:06:02.000,10,11124350,-795,0,1768071961,15037.424678069998,94.39694369999779,50685.89381952001 2026-01-10,19:06:03.000,10,11124404,-795,0,1768071962,15037.545931649998,94.27710849000141,50685.949716480005 2026-01-10,19:06:04.000,10,11124382,-795,0,1768071963,15037.694130469994,94.19251893000182,50686.047536160004 2026-01-10,19:06:05.000,10,11124445,-795,0,1768071964,15037.815384049994,94.05153633000009,50686.019587680006 2026-01-10,19:06:06.000,10,11124412,-795,0,1768071965,15037.997264419995,93.89645546999964,50686.068497520006 2026-01-10,19:06:07.000,10,11124415,-795,0,1768071966,15038.145463239991,93.68498157000431,50686.06151040001 2026-01-10,19:06:08.000,10,11124362,-795,0,1768071967,15038.327343609992,93.48760593000043,50685.84490968001 2026-01-10,19:06:09.000,10,11124389,-795,0,1768071968,15038.522696599997,93.29023029000382,50685.83792256 2026-01-10,19:06:10.000,10,11124362,-795,0,1768071969,15038.603532319998,93.04351074000442,50685.80997408 2026-01-10,19:06:11.000,10,11124414,-795,0,1768071970,15038.691104349993,92.80384032000438,50685.85888392 2026-01-10,19:06:12.000,10,11124421,-795,0,1768071971,15038.765203759998,92.5077768600022,50685.8169612 2026-01-10,19:06:13.000,10,11124376,-795,0,1768071972,15038.785412689998,92.2963029599996,50685.830935440004 2026-01-10,19:06:14.000,10,11124386,-795,0,1768071973,15038.832566859994,92.07777993000491,50685.949716480005 2026-01-10,19:06:15.000,10,11124344,-795,0,1768071974,15038.879721029989,91.85220777000359,50685.89381952001 2026-01-10,19:06:16.000,10,11124357,-795,0,1768071975,15038.89992995999,91.6548321299997,50685.851896800006 2026-01-10,19:06:17.000,10,11124413,-795,0,1768071976,15038.839303169989,91.5561443100014,50685.92176800001 2026-01-10,19:06:18.000,10,11124412,-795,0,1768071977,15038.744994829998,91.48565301000053,50685.998626320004 2026-01-10,19:06:19.000,10,11124390,-795,0,1768071978,15038.738258519988,91.4574564900031,50685.879845280004 2026-01-10,19:06:20.000,10,11124377,-795,0,1768071979,15038.670895419993,91.43630909999774,50685.92176800001 2026-01-10,19:06:21.000,10,11124310,-795,0,1768071980,15038.576587080002,91.42925996999838,50685.92176800001 2026-01-10,19:06:22.000,10,11124469,-795,0,1768071981,15038.502487669997,91.42221083999902,50685.91478088 2026-01-10,19:06:23.000,10,11124344,-795,0,1768071982,15038.441860879997,91.38696519000223,50685.93574224 2026-01-10,19:06:24.000,10,11124409,-795,0,1768071983,15038.266716819991,91.33057215000008,50685.98465208 2026-01-10,19:06:25.000,10,11124341,-795,0,1768071984,15038.165672169991,91.26712997999857,50686.01260056001 2026-01-10,19:06:26.000,10,11124414,-795,0,1768071985,15038.10504537999,91.2107369400037,50685.92875512 2026-01-10,19:06:27.000,10,11124335,-795,0,1768071986,15038.06462751999,91.32352302000072,50686.03356192 2026-01-10,19:06:28.000,10,11124467,-795,0,1768071987,15038.118517999996,91.32352302000072,50686.0265748 2026-01-10,19:06:29.000,10,11124432,-635,0,1768071988,15038.17240848,91.35171953999816,50686.0265748 2026-01-10,19:06:30.000,10,11124417,-795,0,1768071989,15038.158935859996,91.3446704099988,50685.900806640006 2026-01-10,19:06:31.000,10,11124333,-795,0,1768071990,15038.15219955,91.33762127999944,50686.00561344 2026-01-10,19:06:32.000,10,11124408,-795,0,1768071991,15038.165672169991,91.35876867000479,50685.900806640006 2026-01-10,19:06:33.000,10,11124400,-795,0,1768071992,15038.138726929996,91.4081125800003,50685.8868324 2026-01-10,19:06:34.000,10,11124351,-795,0,1768071993,15038.145463239991,91.47155475000181,50685.8868324 2026-01-10,19:06:35.000,10,11124379,-795,0,1768071994,15038.138726929996,91.61253735000355,50685.92875512 2026-01-10,19:06:36.000,10,11124407,-795,0,1768071995,15038.219562649996,91.69007778000378,50685.76805136 2026-01-10,19:06:37.000,10,11124365,-795,0,1768071996,15038.239771579996,91.84515864000423,50685.851896800006 2026-01-10,19:06:38.000,10,11124416,-795,0,1768071997,15038.300398369996,91.91564993999782,50685.86587104 2026-01-10,19:06:39.000,10,11124378,-795,0,1768071998,15038.327343609992,91.97909210999933,50685.82394832001 2026-01-10,19:06:40.000,10,11124390,-795,0,1768071999,15038.313870990001,92.00023950000468,50685.82394832001 2026-01-10,19:06:41.000,10,11124385,-795,0,1768072000,15038.374497780002,92.05663253999955,50685.83792256 2026-01-10,19:06:42.000,10,11124357,-795,0,1768072001,15038.455333500002,92.07073079999827,50685.8169612 2026-01-10,19:06:43.000,10,11124400,-795,0,1768072002,15038.596796010002,92.05663253999955,50685.782025600005 2026-01-10,19:06:44.000,10,11124372,-795,0,1768072003,15038.697840659988,92.0495834100002,50685.78901272 2026-01-10,19:06:45.000,10,11124305,-795,0,1768072004,15038.798885309989,92.02843602000212,50685.76106424 2026-01-10,19:06:46.000,10,11124391,-795,0,1768072005,15038.859512099989,91.97204297999997,50685.733115760006 2026-01-10,19:06:47.000,10,11124396,-795,0,1768072006,15038.771940069993,91.95089559000189,50685.80997408 2026-01-10,19:06:48.000,10,11124356,-795,0,1768072007,15038.832566859994,91.89450254999974,50685.83792256 2026-01-10,19:06:49.000,10,11124376,-795,0,1768072008,15038.879721029989,91.75351994999801,50685.8169612 2026-01-10,19:06:50.000,10,11124410,-795,0,1768072009,15038.92013888999,91.6548321299997,50685.82394832001 2026-01-10,19:06:51.000,10,11124348,-795,0,1768072010,15038.92013888999,91.57729169999948,50685.80298696001 2026-01-10,19:06:52.000,10,11124407,-795,0,1768072011,15039.00097460999,91.49975126999925,50685.86587104 2026-01-10,19:06:53.000,10,11124435,-795,0,1768072012,15039.06160139999,91.38696519000223,50685.84490968001 2026-01-10,19:06:54.000,10,11124416,-795,0,1768072013,15039.10201925999,91.27417910999793,50685.90779376 2026-01-10,19:06:55.000,10,11124400,-795,0,1768072014,15039.16938236,91.18958954999835,50685.89381952001 2026-01-10,19:06:56.000,10,11124399,-795,0,1768072015,15039.24348176999,91.01336129999981,50685.8169612 2026-01-10,19:06:57.000,10,11124361,-795,0,1768072016,15039.26369069999,90.89352609000343,50685.80997408 2026-01-10,19:06:58.000,10,11124358,-795,0,1768072017,15039.297372249996,90.73844523000298,50685.82394832001 2026-01-10,19:06:59.000,10,11124387,-795,0,1768072018,15039.398416899996,90.66795393000211,50685.85888392 2026-01-10,19:07:00.000,10,11124396,-795,0,1768072019,15039.39168059,90.6045117600006,50685.782025600005 2026-01-10,19:07:01.000,10,11124342,-795,0,1768072020,15039.432098450001,90.51287307000166,50685.8169612 2026-01-10,19:07:02.000,10,11124370,-795,0,1768072021,15039.512934170001,90.47762742000486,50685.78901272 2026-01-10,19:07:03.000,10,11124385,-795,0,1768072022,15039.492725240001,90.40008699000464,50685.86587104 2026-01-10,19:07:04.000,10,11124396,-795,0,1768072023,15039.438834759996,90.37189046999993,50685.82394832001 2026-01-10,19:07:05.000,10,11124401,-795,0,1768072024,15039.432098450001,90.34369395000249,50685.782025600005 2026-01-10,19:07:06.000,10,11124353,-795,0,1768072025,15039.499461549996,90.31549742999778,50685.712154400004 2026-01-10,19:07:07.000,10,11124406,-795,0,1768072026,15039.560088339997,90.22385873999883,50685.733115760006 2026-01-10,19:07:08.000,10,11124359,-795,0,1768072027,15039.539879409997,90.02648310000222,50685.84490968001 2026-01-10,19:07:09.000,10,11124373,-795,0,1768072028,15039.472516310001,89.90664788999857,50685.83792256 2026-01-10,19:07:10.000,10,11124398,-795,0,1768072029,15039.445571069991,89.81500919999962,50685.851896800006 2026-01-10,19:07:11.000,10,11124378,-795,0,1768072030,15039.432098450001,89.75861616000475,50685.8169612 2026-01-10,19:07:12.000,10,11124382,-795,0,1768072031,15039.357999039996,89.76566529000411,50685.79599984 2026-01-10,19:07:13.000,10,11124466,-795,0,1768072032,15039.28389962999,89.73041964000004,50685.79599984 2026-01-10,19:07:14.000,10,11124356,-795,0,1768072033,15039.18959129,89.68812486000388,50685.830935440004 2026-01-10,19:07:15.000,10,11124400,-795,0,1768072034,15039.10201925999,89.6035353000043,50685.830935440004 2026-01-10,19:07:16.000,10,11124369,-795,0,1768072035,15039.02118353999,89.5894370399983,50685.879845280004 2026-01-10,19:07:17.000,10,11124350,-795,0,1768072036,15038.98076567999,89.48370009000064,50685.84490968001 2026-01-10,19:07:18.000,10,11124376,-795,0,1768072037,15039.02118353999,89.42025791999913,50685.830935440004 2026-01-10,19:07:19.000,10,11124351,-795,0,1768072038,15039.02791985,89.38501227000233,50685.80997408 2026-01-10,19:07:20.000,10,11124367,-795,0,1768072039,15039.02118353999,89.30042271000275,50685.879845280004 2026-01-10,19:07:21.000,10,11124267,-795,0,1768072040,15039.00771092,89.13124359000358,50685.91478088 2026-01-10,19:07:22.000,10,11124383,-795,0,1768072041,15038.974029369994,89.01845750999928,50685.900806640006 2026-01-10,19:07:23.000,10,11124431,-795,0,1768072042,15038.926875199999,88.9338679499997,50685.96369072 2026-01-10,19:07:24.000,10,11124389,-795,0,1768072043,15038.872984719994,88.74354144000245,50685.96369072 2026-01-10,19:07:25.000,10,11124357,-795,0,1768072044,15038.778676379989,88.72239405000437,50685.998626320004 2026-01-10,19:07:26.000,10,11124376,-795,0,1768072045,15038.718049589988,88.66600101000222,50686.04054904001 2026-01-10,19:07:27.000,10,11124387,-795,0,1768072046,15038.738258519988,88.60960797000007,50686.08247176 2026-01-10,19:07:28.000,10,11124364,-795,0,1768072047,15038.677631729988,88.59550971000135,50686.06151040001 2026-01-10,19:07:29.000,10,11124418,-795,0,1768072048,15038.643950179998,88.51092015000177,50686.08247176 2026-01-10,19:07:30.000,10,11124396,-795,0,1768072049,15038.677631729988,88.46862536999834,50686.18029144001 2026-01-10,19:07:31.000,10,11124436,-795,0,1768072050,15038.677631729988,88.46157623999898,50686.215227040004 2026-01-10,19:07:32.000,10,11124443,-795,0,1768072051,15038.670895419993,88.41223233000346,50686.15933008001 2026-01-10,19:07:33.000,10,11124409,-795,0,1768072052,15038.650686489993,88.39108493999811,50686.11042024001 2026-01-10,19:07:34.000,10,11124354,-795,0,1768072053,15038.724785899998,88.39108493999811,50686.13836872001 2026-01-10,19:07:35.000,10,11124377,-795,0,1768072054,15038.785412689998,88.28534799000045,50686.13836872001 2026-01-10,19:07:36.000,10,11124434,-795,0,1768072055,15038.859512099989,88.25010234000365,50686.187278560006 2026-01-10,19:07:37.000,10,11124372,-795,0,1768072056,15038.94034781999,88.11616887000127,50686.13836872001 2026-01-10,19:07:38.000,10,11124423,-795,0,1768072057,15038.994238299994,88.08092322000448,50686.117407360005 2026-01-10,19:07:39.000,10,11124436,-795,0,1768072058,15039.014447229994,88.01748105000297,50686.07548464 2026-01-10,19:07:40.000,10,11124379,-795,0,1768072059,15039.034656159994,87.93994062000274,50686.117407360005 2026-01-10,19:07:41.000,10,11124403,-795,0,1768072060,15039.02791985,87.92584236000403,50686.01260056001 2026-01-10,19:07:42.000,10,11124445,-795,0,1768072061,15039.08181032999,87.8483019300038,50686.047536160004 2026-01-10,19:07:43.000,10,11124389,-795,0,1768072062,15039.10875557,87.76371237000421,50686.047536160004 2026-01-10,19:07:44.000,10,11124331,-795,0,1768072063,15039.18285497999,87.71436846000142,50685.96369072 2026-01-10,19:07:45.000,10,11124389,-795,0,1768072064,15039.29063594,87.61568064000312,50686.06151040001 2026-01-10,19:07:46.000,10,11124357,-795,0,1768072065,15039.3310538,87.46059978000267,50685.99163920001 2026-01-10,19:07:47.000,10,11124393,-795,0,1768072066,15039.29063594,87.36896109000372,50686.05452328 2026-01-10,19:07:48.000,10,11124407,-795,0,1768072067,15039.29063594,87.29846979000286,50686.05452328 2026-01-10,19:07:49.000,10,11124342,-795,0,1768072068,15039.30410855999,87.1433889300024,50686.096446 2026-01-10,19:07:50.000,10,11124391,-795,0,1768072069,15039.32431748999,87.03765198000474,50686.07548464 2026-01-10,19:07:51.000,10,11124380,-795,0,1768072070,15039.297372249996,86.9319150299998,50686.12439448 2026-01-10,19:07:52.000,10,11124384,-795,0,1768072071,15039.236745459995,86.80503069000406,50686.047536160004 2026-01-10,19:07:53.000,10,11124406,-795,0,1768072072,15039.16938236,86.66404809000232,50686.05452328 2026-01-10,19:07:54.000,10,11124429,-795,0,1768072073,15039.1289645,86.55831114000466,50686.13836872001 2026-01-10,19:07:55.000,10,11124410,-795,0,1768072074,15039.16264604999,86.40323028000421,50686.15234296 2026-01-10,19:07:56.000,10,11124385,-795,0,1768072075,15039.236745459995,86.21995289999904,50686.068497520006 2026-01-10,19:07:57.000,10,11124407,-635,0,1768072076,15039.256954389995,86.10716682000202,50686.117407360005 2026-01-10,19:07:58.000,10,11124376,-795,0,1768072077,15039.34452641999,85.95913509000093,50686.08247176 2026-01-10,19:07:59.000,10,11124396,-795,0,1768072078,15039.35126273,85.83225074999791,50686.096446 2026-01-10,19:08:00.000,10,11124425,-795,0,1768072079,15039.438834759996,85.73356292999961,50686.13836872001 2026-01-10,19:08:01.000,10,11124392,-795,0,1768072080,15039.459043689996,85.59962946000451,50686.29208536 2026-01-10,19:08:02.000,10,11124428,-795,0,1768072081,15039.432098450001,85.4374994700047,50686.14535584 2026-01-10,19:08:03.000,10,11124399,-795,0,1768072082,15039.506197859992,85.29651687000296,50686.15234296 2026-01-10,19:08:04.000,10,11124346,-795,0,1768072083,15039.499461549996,85.12733775000379,50686.11042024001 2026-01-10,19:08:05.000,10,11124423,-795,0,1768072084,15039.485988929991,84.94406036999862,50686.15933008001 2026-01-10,19:08:06.000,10,11124344,-795,0,1768072085,15039.432098450001,84.82422516000224,50686.11042024001 2026-01-10,19:08:07.000,10,11124395,-795,0,1768072086,15039.384944279991,84.77488124999945,50686.10343312 2026-01-10,19:08:08.000,10,11124408,-795,0,1768072087,15039.317581179996,84.64799691000371,50686.166317200004 2026-01-10,19:08:09.000,10,11124348,-795,0,1768072088,15039.20306390999,84.54225995999877,50686.15933008001 2026-01-10,19:08:10.000,10,11124357,-795,0,1768072089,15039.135700809995,84.46471952999855,50686.19426568 2026-01-10,19:08:11.000,10,11124392,-795,0,1768072090,15039.095282949995,84.3730808399996,50686.18029144001 2026-01-10,19:08:12.000,10,11124409,-795,0,1768072091,15039.06160139999,84.2743930200013,50686.17330432 2026-01-10,19:08:13.000,10,11124440,-795,0,1768072092,15039.08181032999,84.2391473700045,50686.22221416 2026-01-10,19:08:14.000,10,11124390,-795,0,1768072093,15038.933611509994,84.19685259000107,50686.215227040004 2026-01-10,19:08:15.000,10,11124423,-795,0,1768072094,15038.906666269999,84.13341041999956,50686.285098240005 2026-01-10,19:08:16.000,10,11124407,-795,0,1768072095,15038.839303169989,84.10521390000213,50686.271124 2026-01-10,19:08:17.000,10,11124409,-795,0,1768072096,15038.812357929994,84.05586998999934,50686.20823992001 2026-01-10,19:08:18.000,10,11124383,-795,0,1768072097,15038.792148999994,83.95718217000103,50686.27811112001 2026-01-10,19:08:19.000,10,11124383,-795,0,1768072098,15038.738258519988,83.90078912999888,50686.24317552 2026-01-10,19:08:20.000,10,11124375,-795,0,1768072099,15038.637213869988,83.75275739999779,50686.22221416 2026-01-10,19:08:21.000,10,11124377,-795,0,1768072100,15038.596796010002,83.70341349000228,50686.166317200004 2026-01-10,19:08:22.000,10,11124449,-795,0,1768072101,15038.610268629993,83.59767654000461,50686.187278560006 2026-01-10,19:08:23.000,10,11124410,-795,0,1768072102,15038.596796010002,83.47784133000096,50686.17330432 2026-01-10,19:08:24.000,10,11124370,-795,0,1768072103,15038.617004940003,83.46374307000224,50686.236188400006 2026-01-10,19:08:25.000,10,11124447,-795,0,1768072104,15038.637213869988,83.36505525000393,50686.25714976001 2026-01-10,19:08:26.000,10,11124394,-795,0,1768072105,15038.684368039998,83.24522004000028,50686.39689216001 2026-01-10,19:08:27.000,10,11124396,-795,0,1768072106,15038.778676379989,83.11833570000454,50686.285098240005 2026-01-10,19:08:28.000,10,11124397,-795,0,1768072107,15038.765203759998,83.06899179000175,50686.41785352 2026-01-10,19:08:29.000,10,11124401,-795,0,1768072108,15038.812357929994,83.0125987499996,50686.334008080004 2026-01-10,19:08:30.000,10,11124403,-795,0,1768072109,15038.886457339999,82.8645670199985,50686.39689216001 2026-01-10,19:08:31.000,10,11124471,-795,0,1768072110,15039.034656159994,82.7658792000002,50686.39689216001 2026-01-10,19:08:32.000,10,11124377,-755,0,1768072111,15039.08181032999,82.7306335500034,50686.29907248 2026-01-10,19:08:33.000,10,11124364,-795,0,1768072112,15039.14917343,82.57555269000295,50686.32702096001 2026-01-10,19:08:34.000,10,11124427,-795,0,1768072113,15039.10201925999,82.46981573999801,50686.29907248 2026-01-10,19:08:35.000,10,11124378,-795,0,1768072114,15039.08854664,82.35702966000099,50686.334008080004 2026-01-10,19:08:36.000,10,11124465,-795,0,1768072115,15039.10201925999,82.15260488999775,50686.29907248 2026-01-10,19:08:37.000,10,11124392,-795,0,1768072116,15039.135700809995,82.025720550002,50686.32003384 2026-01-10,19:08:38.000,10,11124474,-795,0,1768072117,15039.16938236,81.96932750999986,50686.3409952 2026-01-10,19:08:39.000,10,11124416,-795,0,1768072118,15039.20980022,81.87768882000091,50686.31304672 2026-01-10,19:08:40.000,10,11124441,-795,0,1768072119,15039.18959129,81.82834490999812,50686.31304672 2026-01-10,19:08:41.000,10,11124367,-795,0,1768072120,15039.18285497999,81.78605013000197,50686.30605960001 2026-01-10,19:08:42.000,10,11124452,-795,0,1768072121,15039.216536529995,81.72260796000046,50686.382917920004 2026-01-10,19:08:43.000,10,11124405,-795,0,1768072122,15039.26369069999,81.69441144000302,50686.271124 2026-01-10,19:08:44.000,10,11124454,-795,0,1768072123,15039.35126273,81.60277275000408,50686.17330432 2026-01-10,19:08:45.000,10,11124423,-795,0,1768072124,15039.357999039996,81.49703579999914,50686.25714976001 2026-01-10,19:08:46.000,10,11124412,-795,0,1768072125,15039.384944279991,81.31375842000125,50686.2012528 2026-01-10,19:08:47.000,10,11124397,-795,0,1768072126,15039.398416899996,81.123431910004,50686.117407360005 2026-01-10,19:08:48.000,10,11124392,-795,0,1768072127,15039.337790109996,80.99654757000098,50686.24317552 2026-01-10,19:08:49.000,10,11124364,-795,0,1768072128,15039.337790109996,80.89785975000268,50686.22221416 2026-01-10,19:08:50.000,10,11124375,-795,0,1768072129,15039.37147166,80.77097540999966,50686.25714976001 2026-01-10,19:08:51.000,10,11124418,-795,0,1768072130,15039.438834759996,80.67933672000072,50686.24317552 2026-01-10,19:08:52.000,10,11124393,-795,0,1768072131,15039.533143100001,80.51720673000091,50686.22920128001 2026-01-10,19:08:53.000,10,11124414,-795,0,1768072132,15039.593769890002,80.46786281999812,50686.30605960001 2026-01-10,19:08:54.000,10,11124373,-795,0,1768072133,15039.553352030001,80.37622412999917,50686.27811112001 2026-01-10,19:08:55.000,10,11124416,-795,0,1768072134,15039.587033579992,80.22819239999808,50686.236188400006 2026-01-10,19:08:56.000,10,11124462,-795,0,1768072135,15039.533143100001,80.11540632000106,50686.19426568 2026-01-10,19:08:57.000,10,11124408,-795,0,1768072136,15039.654396680002,79.99557111000468,50686.08945888001 2026-01-10,19:08:58.000,10,11124371,-795,0,1768072137,15039.647660369992,79.99557111000468,50686.22221416 2026-01-10,19:08:59.000,10,11124375,-795,0,1768072138,15039.748705019992,79.98147284999868,50686.25016264 2026-01-10,19:09:00.000,10,11124384,-795,0,1768072139,15039.782386569997,79.86868677000166,50686.1313816 2026-01-10,19:09:01.000,10,11124412,-795,0,1768072140,15039.869958599993,79.88278503000038,50686.068497520006 2026-01-10,19:09:02.000,10,11124446,-795,0,1768072141,15039.991212179993,79.8616376400023,50686.047536160004 2026-01-10,19:09:03.000,10,11124439,-795,0,1768072142,15040.072047899994,79.79819547000079,50686.15933008001 2026-01-10,19:09:04.000,10,11124370,-795,0,1768072143,15040.13941099999,79.78409721000207,50686.05452328 2026-01-10,19:09:05.000,10,11124445,-795,0,1768072144,15040.22698303,79.748851559998,50686.05452328 2026-01-10,19:09:06.000,10,11124376,-795,0,1768072145,15040.253928269995,79.65721286999906,50686.05452328 2026-01-10,19:09:07.000,10,11124368,-795,0,1768072146,15040.30108243999,79.55852505000075,50685.98465208 2026-01-10,19:09:08.000,10,11124439,-795,0,1768072147,15040.22698303,79.52327940000396,50686.08247176 2026-01-10,19:09:09.000,10,11124430,-795,0,1768072148,15040.24719196,79.50918113999796,50686.117407360005 2026-01-10,19:09:10.000,10,11124478,-795,0,1768072149,15040.22698303,79.48098462000053,50686.08247176 2026-01-10,19:09:11.000,10,11124425,-795,0,1768072150,15040.152883619994,79.43868984000437,50686.01260056001 2026-01-10,19:09:12.000,10,11124479,-795,0,1768072151,15040.085520519999,79.43164070999774,50686.07548464 2026-01-10,19:09:13.000,10,11124400,-795,0,1768072152,15040.092256829994,79.34705114999815,50686.117407360005 2026-01-10,19:09:14.000,10,11124407,-795,0,1768072153,15040.098993139989,79.34705114999815,50686.117407360005 2026-01-10,19:09:15.000,10,11124432,-795,0,1768072154,15040.065311589999,79.35410028000479,50686.11042024001 2026-01-10,19:09:16.000,10,11124426,-795,0,1768072155,15039.950794319993,79.28360898000392,50686.096446 2026-01-10,19:09:17.000,10,11124438,-795,0,1768072156,15039.883431219998,79.21311768000305,50685.97766496 2026-01-10,19:09:18.000,10,11124394,-795,0,1768072157,15039.748705019992,79.28360898000392,50686.13836872001 2026-01-10,19:09:19.000,10,11124412,-795,0,1768072158,15039.600506199997,79.34000201999879,50686.15234296 2026-01-10,19:09:20.000,10,11124432,-795,0,1768072159,15039.485988929991,79.38934593000158,50686.047536160004 2026-01-10,19:09:21.000,10,11124394,-795,0,1768072160,15039.546615719992,79.46688636000181,50686.12439448 2026-01-10,19:09:22.000,10,11124412,-795,0,1768072161,15039.506197859992,79.52327940000396,50686.07548464 2026-01-10,19:09:23.000,10,11124449,-795,0,1768072162,15039.472516310001,79.53032853000332,50686.13836872001 2026-01-10,19:09:24.000,10,11124387,-795,0,1768072163,15039.452307380001,79.60786896000354,50686.14535584 2026-01-10,19:09:25.000,10,11124421,-795,0,1768072164,15039.384944279991,79.67836026000441,50686.12439448 2026-01-10,19:09:26.000,10,11124390,-795,0,1768072165,15039.277163319995,79.76999895000336,50686.13836872001 2026-01-10,19:09:27.000,10,11124411,-795,0,1768072166,15039.25021808,79.82639198999823,50686.10343312 2026-01-10,19:09:28.000,10,11124405,-795,0,1768072167,15039.20980022,79.80524460000015,50686.15933008001 2026-01-10,19:09:29.000,10,11124418,-795,0,1768072168,15039.14243711999,79.81229372999951,50686.13836872001 2026-01-10,19:09:30.000,10,11124437,-795,0,1768072169,15039.14243711999,79.77704808000271,50686.20823992001 2026-01-10,19:09:31.000,10,11124403,-795,0,1768072170,15039.12222818999,79.70655678000185,50686.17330432 2026-01-10,19:09:32.000,10,11124466,-795,0,1768072171,15039.12222818999,79.62901635000162,50686.24317552 2026-01-10,19:09:33.000,10,11124459,-795,0,1768072172,15039.08854664,79.54442679000203,50686.22221416 2026-01-10,19:09:34.000,10,11124454,-795,0,1768072173,15039.06160139999,79.41049331999966,50686.25714976001 2026-01-10,19:09:35.000,10,11124375,-795,0,1768072174,15039.02791985,79.31180550000136,50686.25714976001 2026-01-10,19:09:36.000,10,11124427,-795,0,1768072175,15039.014447229994,79.14262638000218,50686.334008080004 2026-01-10,19:09:37.000,10,11124403,-795,0,1768072176,15039.00771092,79.07918421000068,50686.34798232001 2026-01-10,19:09:38.000,10,11124416,-795,0,1768072177,15039.054865089995,78.99459465000109,50686.32702096001 2026-01-10,19:09:39.000,10,11124405,-795,0,1768072178,15039.04812878,78.91705422000086,50686.41785352 2026-01-10,19:09:40.000,10,11124490,-795,0,1768072179,15039.075074019995,78.86771030999807,50686.38990504 2026-01-10,19:09:41.000,10,11124427,-795,0,1768072180,15039.12222818999,78.77607161999913,50686.34798232001 2026-01-10,19:09:42.000,10,11124422,-795,0,1768072181,15039.135700809995,78.72672771000362,50686.271124 2026-01-10,19:09:43.000,10,11124395,-795,0,1768072182,15039.155909739995,78.67033467000147,50686.36195656 2026-01-10,19:09:44.000,10,11124423,-795,0,1768072183,15039.12222818999,78.57869598000252,50686.334008080004 2026-01-10,19:09:45.000,10,11124442,-795,0,1768072184,15039.08854664,78.48000816000422,50686.29907248 2026-01-10,19:09:46.000,10,11124450,-795,0,1768072185,15038.94034781999,78.29673077999905,50686.32003384 2026-01-10,19:09:47.000,10,11124424,-795,0,1768072186,15038.947084129999,78.19099383000139,50686.31304672 2026-01-10,19:09:48.000,10,11124433,-795,0,1768072187,15038.953820439994,78.07820775000437,50686.403879280006 2026-01-10,19:09:49.000,10,11124418,-795,0,1768072188,15038.96055674999,77.95837254000071,50686.29907248 2026-01-10,19:09:50.000,10,11124435,-795,0,1768072189,15038.953820439994,77.8314881999977,50686.3409952 2026-01-10,19:09:51.000,10,11124410,-795,0,1768072190,15038.94034781999,77.75394777000474,50686.354969440006 2026-01-10,19:09:52.000,10,11124446,-795,0,1768072191,15038.953820439994,77.66230907999852,50686.3409952 2026-01-10,19:09:53.000,10,11124414,-795,0,1768072192,15038.98750199,77.50017908999871,50686.41785352 2026-01-10,19:09:54.000,10,11124398,-795,0,1768072193,15039.00771092,77.32395084000018,50686.43881488 2026-01-10,19:09:55.000,10,11124411,-795,0,1768072194,15039.06160139999,77.23231215000123,50686.4108664 2026-01-10,19:09:56.000,10,11124454,-795,0,1768072195,15039.14917343,76.99969086000056,50686.45977624 2026-01-10,19:09:57.000,10,11124359,-795,0,1768072196,15039.22327283999,76.99969086000056,50686.44580200001 2026-01-10,19:09:58.000,10,11124402,-795,0,1768072197,15039.32431748999,76.81641348000267,50686.41785352 2026-01-10,19:09:59.000,10,11124375,-795,0,1768072198,15039.418625829996,76.66133262000221,50686.41785352 2026-01-10,19:10:00.000,10,11124406,-795,0,1768072199,15039.546615719992,76.56264480000391,50686.39689216001 2026-01-10,19:10:01.000,10,11124410,-795,0,1768072200,15039.607242509992,76.40756394000346,50686.36894368 2026-01-10,19:10:02.000,10,11124456,-795,0,1768072201,15039.667869299992,76.37936741999874,50686.36894368 2026-01-10,19:10:03.000,10,11124409,-795,0,1768072202,15039.782386569997,76.23133568999765,50686.4108664 2026-01-10,19:10:04.000,10,11124388,-795,0,1768072203,15039.822804429998,76.21723742999893,50686.3409952 2026-01-10,19:10:05.000,10,11124410,-795,0,1768072204,15039.971003249993,76.16084439000406,50686.36894368 2026-01-10,19:10:06.000,10,11124432,-795,0,1768072205,15039.984475869998,76.11854961000063,50686.354969440006 2026-01-10,19:10:07.000,10,11124432,-795,0,1768072206,15040.051838969994,76.0410091800004,50686.354969440006 2026-01-10,19:10:08.000,10,11124369,-755,0,1768072207,15040.004684799998,75.99871440000425,50686.34798232001 2026-01-10,19:10:09.000,10,11124394,-795,0,1768072208,15039.964266939998,75.9775670099989,50686.31304672 2026-01-10,19:10:10.000,10,11124381,-795,0,1768072209,15039.957530629988,75.93527223000274,50686.285098240005 2026-01-10,19:10:11.000,10,11124460,-795,0,1768072210,15040.011421109994,75.95641962000082,50686.285098240005 2026-01-10,19:10:12.000,10,11124430,-795,0,1768072211,15040.058575279989,75.92117397000402,50686.32702096001 2026-01-10,19:10:13.000,10,11124374,-795,0,1768072212,15040.038366349989,75.88592831999995,50686.22221416 2026-01-10,19:10:14.000,10,11124428,-795,0,1768072213,15039.984475869998,75.76609311000357,50686.354969440006 2026-01-10,19:10:15.000,10,11124403,-795,0,1768072214,15039.910376459993,75.75904398000421,50686.39689216001 2026-01-10,19:10:16.000,10,11124377,-795,0,1768072215,15039.775650260002,75.68855268000334,50686.285098240005 2026-01-10,19:10:17.000,10,11124326,-795,0,1768072216,15039.681341919997,75.68855268000334,50686.38990504 2026-01-10,19:10:18.000,10,11124431,-795,0,1768072217,15039.613978820002,75.68855268000334,50686.36195656 2026-01-10,19:10:19.000,10,11124451,-795,0,1768072218,15039.587033579992,75.6956018100027,50686.403879280006 2026-01-10,19:10:20.000,10,11124460,-795,0,1768072219,15039.553352030001,75.66740528999799,50686.32702096001 2026-01-10,19:10:21.000,10,11124343,-795,0,1768072220,15039.546615719992,75.73789658999885,50686.32003384 2026-01-10,19:10:22.000,10,11124434,-795,0,1768072221,15039.533143100001,75.794289630001,50686.36195656 2026-01-10,19:10:23.000,10,11124426,-795,0,1768072222,15039.506197859992,75.80133876000036,50686.32702096001 2026-01-10,19:10:24.000,10,11124417,-795,0,1768072223,15039.418625829996,75.90707570999803,50686.29907248 2026-01-10,19:10:25.000,10,11124414,-795,0,1768072224,15039.405153209991,75.97051787999953,50686.36195656 2026-01-10,19:10:26.000,10,11124344,-795,0,1768072225,15039.384944279991,76.04805830999976,50686.29208536 2026-01-10,19:10:27.000,10,11124339,-795,0,1768072226,15039.37147166,76.05510743999912,50686.334008080004 2026-01-10,19:10:28.000,10,11124478,-795,0,1768072227,15039.398416899996,76.02691092000168,50686.271124 2026-01-10,19:10:29.000,10,11124376,-795,0,1768072228,15039.472516310001,76.14674612999806,50686.38990504 2026-01-10,19:10:30.000,10,11124438,-795,0,1768072229,15039.587033579992,76.1890409100015,50686.334008080004 2026-01-10,19:10:31.000,10,11124345,-795,0,1768072230,15039.708287159992,76.23133568999765,50686.29907248 2026-01-10,19:10:32.000,10,11124477,-795,0,1768072231,15039.923849079998,76.27363047000108,50686.26413688 2026-01-10,19:10:33.000,10,11124408,-795,0,1768072232,15040.038366349989,76.35822003000067,50686.27811112001 2026-01-10,19:10:34.000,10,11124357,-795,0,1768072233,15040.038366349989,76.31592525000451,50686.22920128001 2026-01-10,19:10:35.000,10,11124405,-795,0,1768072234,15040.085520519999,76.23133568999765,50686.14535584 2026-01-10,19:10:36.000,10,11124443,-795,0,1768072235,15040.038366349989,76.29477785999916,50686.187278560006 2026-01-10,19:10:37.000,10,11124428,-795,0,1768072236,15040.058575279989,76.33002351000323,50686.187278560006 2026-01-10,19:10:38.000,10,11124350,-795,0,1768072237,15040.193301479994,76.30887611999788,50686.1313816 2026-01-10,19:10:39.000,10,11124431,-795,0,1768072238,15040.2067741,76.47100610999769,50686.1313816 2026-01-10,19:10:40.000,10,11124427,-795,0,1768072239,15040.32802768,76.50625176000176,50686.15234296 2026-01-10,19:10:41.000,10,11124431,-635,0,1768072240,15040.4088634,76.5978904500007,50686.166317200004 2026-01-10,19:10:42.000,10,11124376,-795,0,1768072241,15040.42233601999,76.68248001000029,50686.166317200004 2026-01-10,19:10:43.000,10,11124473,-795,0,1768072242,15040.50990805,76.67543088000093,50686.1313816 2026-01-10,19:10:44.000,10,11124379,-795,0,1768072243,15040.516644359996,76.73182392000308,50686.12439448 2026-01-10,19:10:45.000,10,11124364,-795,0,1768072244,15040.63116163,76.76706956999988,50686.1313816 2026-01-10,19:10:46.000,10,11124418,-795,0,1768072245,15040.759151519997,76.76002044000052,50686.1313816 2026-01-10,19:10:47.000,10,11124403,-795,0,1768072246,15040.833250930002,76.70362739999837,50686.12439448 2026-01-10,19:10:48.000,10,11124424,-795,0,1768072247,15040.934295580002,76.66133262000221,50685.97766496 2026-01-10,19:10:49.000,10,11124425,-795,0,1768072248,15040.893877720002,76.67543088000093,50686.07548464 2026-01-10,19:10:50.000,10,11124396,-795,0,1768072249,15040.907350339992,76.57674306000263,50686.08247176 2026-01-10,19:10:51.000,10,11124335,-795,0,1768072250,15040.873668790002,76.48510437000368,50686.096446 2026-01-10,19:10:52.000,10,11124393,-795,0,1768072251,15040.813042000002,76.42871133000153,50686.18029144001 2026-01-10,19:10:53.000,10,11124416,-795,0,1768072252,15040.786096759992,76.3511709000013,50686.1313816 2026-01-10,19:10:54.000,10,11124394,-795,0,1768072253,15040.671579490001,76.29477785999916,50686.10343312 2026-01-10,19:10:55.000,10,11124435,-795,0,1768072254,15040.57053484,76.25953221000236,50686.18029144001 2026-01-10,19:10:56.000,10,11124412,-795,0,1768072255,15040.50990805,76.17494265000278,50686.215227040004 2026-01-10,19:10:57.000,10,11124417,-795,0,1768072256,15040.476226499995,76.12559873999999,50686.26413688 2026-01-10,19:10:58.000,10,11124394,-795,0,1768072257,15040.476226499995,76.05510743999912,50686.22221416 2026-01-10,19:10:59.000,10,11124346,-795,0,1768072258,15040.4088634,76.04805830999976,50686.271124 2026-01-10,19:11:00.000,10,11124432,-795,0,1768072259,15040.36170922999,76.09035309000319,50686.27811112001 2026-01-10,19:11:01.000,10,11124348,-795,0,1768072260,15040.30781875,76.16084439000406,50686.32702096001 2026-01-10,19:11:02.000,10,11124388,-795,0,1768072261,15040.26740089,76.24543395000364,50686.271124 2026-01-10,19:11:03.000,10,11124360,-795,0,1768072262,15040.28760982,76.28067960000044,50686.24317552 2026-01-10,19:11:04.000,10,11124421,-795,0,1768072263,15040.32129136999,76.30182698999852,50686.27811112001 2026-01-10,19:11:05.000,10,11124406,-795,0,1768072264,15040.34823661,76.33707264000259,50686.20823992001 2026-01-10,19:11:06.000,10,11124359,-795,0,1768072265,15040.36844554,76.3511709000013,50686.15234296 2026-01-10,19:11:07.000,10,11124365,-795,0,1768072266,15040.46275387999,76.42166220000217,50686.15933008001 2026-01-10,19:11:08.000,10,11124412,-795,0,1768072267,15040.59074377,76.44985871999961,50686.019587680006 2026-01-10,19:11:09.000,10,11124382,-795,0,1768072268,15040.577271149996,76.54149740999856,50686.117407360005 2026-01-10,19:11:10.000,10,11124420,-795,0,1768072269,15040.718733659996,76.67543088000093,50686.10343312 2026-01-10,19:11:11.000,10,11124404,-795,0,1768072270,15040.853459860002,76.77411869999924,50686.12439448 2026-01-10,19:11:12.000,10,11124373,-795,0,1768072271,15040.887141409992,76.82346261000203,50686.08945888001 2026-01-10,19:11:13.000,10,11124349,-795,0,1768072272,15040.934295580002,76.83051174000138,50686.12439448 2026-01-10,19:11:14.000,10,11124397,-795,0,1768072273,15040.934295580002,76.73182392000308,50686.17330432 2026-01-10,19:11:15.000,10,11124346,-795,0,1768072274,15041.021867609998,76.70362739999837,50686.08247176 2026-01-10,19:11:16.000,10,11124365,-795,0,1768072275,15041.008394989993,76.63313610000478,50686.11042024001 2026-01-10,19:11:17.000,10,11124361,-795,0,1768072276,15041.015131300002,76.54149740999856,50686.15234296 2026-01-10,19:11:18.000,10,11124355,-795,0,1768072277,15040.967977129993,76.37936741999874,50686.019587680006 2026-01-10,19:11:19.000,10,11124407,-795,0,1768072278,15040.967977129993,76.36526916000003,50686.15933008001 2026-01-10,19:11:20.000,10,11124438,-795,0,1768072279,15040.927559269992,76.23838482000428,50686.215227040004 2026-01-10,19:11:21.000,10,11124383,-795,0,1768072280,15040.934295580002,76.21723742999893,50686.20823992001 2026-01-10,19:11:22.000,10,11124389,-795,0,1768072281,15040.967977129993,76.18199178000214,50686.2012528 2026-01-10,19:11:23.000,10,11124343,-795,0,1768072282,15040.907350339992,76.16084439000406,50686.22920128001 2026-01-10,19:11:24.000,10,11124362,-795,0,1768072283,15040.860196169997,76.18199178000214,50686.19426568 2026-01-10,19:11:25.000,10,11124357,-795,0,1768072284,15040.839987239997,76.20313917000021,50686.20823992001 2026-01-10,19:11:26.000,10,11124409,-795,0,1768072285,15040.759151519997,76.25953221000236,50686.25016264 2026-01-10,19:11:27.000,10,11124360,-795,0,1768072286,15040.637897939996,76.23838482000428,50686.24317552 2026-01-10,19:11:28.000,10,11124346,-795,0,1768072287,15040.577271149996,76.252483080003,50686.236188400006 2026-01-10,19:11:29.000,10,11124423,-795,0,1768072288,15040.32802768,76.39346568000474,50686.25714976001 2026-01-10,19:11:30.000,10,11124322,-795,0,1768072289,15040.186565169999,76.44985871999961,50686.32702096001 2026-01-10,19:11:31.000,10,11124334,-795,0,1768072290,15040.092256829994,76.52739914999984,50686.30605960001 2026-01-10,19:11:32.000,10,11124354,-795,0,1768072291,15040.065311589999,76.70362739999837,50686.30605960001 2026-01-10,19:11:33.000,10,11124391,-795,0,1768072292,15040.058575279989,76.87985565000417,50686.27811112001 2026-01-10,19:11:34.000,10,11124324,-795,0,1768072293,15040.018157419989,77.02788737999799,50686.32003384 2026-01-10,19:11:35.000,10,11124307,-795,0,1768072294,15040.004684799998,77.2041156300038,50686.34798232001 2026-01-10,19:11:36.000,10,11124386,-795,0,1768072295,15039.997948489989,77.36624562000361,50686.38990504 2026-01-10,19:11:37.000,10,11124380,-795,0,1768072296,15039.997948489989,77.48608082999999,50686.382917920004 2026-01-10,19:11:38.000,10,11124336,-795,0,1768072297,15039.977739559989,77.5847686499983,50686.43881488 2026-01-10,19:11:39.000,10,11124344,-795,0,1768072298,15039.964266939998,77.5847686499983,50686.382917920004 2026-01-10,19:11:40.000,10,11124394,-795,0,1768072299,15039.977739559989,77.69050560000323,50686.39689216001 2026-01-10,19:11:41.000,10,11124363,-795,0,1768072300,15039.984475869998,77.70460386000195,50686.31304672 2026-01-10,19:11:42.000,10,11124386,-795,0,1768072301,15039.930585389993,77.80329168000026,50686.22221416 2026-01-10,19:11:43.000,10,11124360,-795,0,1768072302,15039.977739559989,77.8949303699992,50686.29208536 2026-01-10,19:11:44.000,10,11124395,-795,0,1768072303,15040.072047899994,77.97247079999943,50686.271124 2026-01-10,19:11:45.000,10,11124367,-795,0,1768072304,15040.125938379999,78.07115861999773,50686.24317552 2026-01-10,19:11:46.000,10,11124363,-795,0,1768072305,15040.125938379999,78.07115861999773,50686.19426568 2026-01-10,19:11:47.000,10,11124391,-795,0,1768072306,15040.2067741,78.14869904999796,50686.215227040004 2026-01-10,19:11:48.000,10,11124379,-795,0,1768072307,15040.22024671999,78.19804296000075,50686.24317552 2026-01-10,19:11:49.000,10,11124339,-795,0,1768072308,15040.253928269995,78.18394470000203,50686.166317200004 2026-01-10,19:11:50.000,10,11124381,-795,0,1768072309,15040.32129136999,78.17689557000267,50686.20823992001 2026-01-10,19:11:51.000,10,11124404,-795,0,1768072310,15040.38865447,78.16984644000331,50686.13836872001 2026-01-10,19:11:52.000,10,11124354,-795,0,1768072311,15040.42907233,78.12755165999988,50686.047536160004 2026-01-10,19:11:53.000,10,11124376,-795,0,1768072312,15040.54358959999,78.09230601000309,50686.11042024001 2026-01-10,19:11:54.000,10,11124344,-795,0,1768072313,15040.6109527,78.07115861999773,50686.04054904001 2026-01-10,19:11:55.000,10,11124358,-795,0,1768072314,15040.745678899992,77.97247079999943,50686.05452328 2026-01-10,19:11:56.000,10,11124417,-795,0,1768072315,15040.887141409992,77.97247079999943,50686.1313816 2026-01-10,19:11:57.000,10,11124399,-795,0,1768072316,15041.028603919993,77.82443906999833,50686.096446 2026-01-10,19:11:58.000,10,11124421,-795,0,1768072317,15041.082494399998,77.71165299000131,50686.096446 2026-01-10,19:11:59.000,10,11124379,-795,0,1768072318,15041.163330119998,77.65525994999916,50686.10343312 2026-01-10,19:12:00.000,10,11124357,-795,0,1768072319,15041.176802739988,77.49312995999935,50686.12439448 2026-01-10,19:12:01.000,10,11124406,-795,0,1768072320,15041.271111079994,77.4014912700004,50686.15933008001 2026-01-10,19:12:02.000,10,11124368,-795,0,1768072321,15041.271111079994,77.21116476000316,50686.1313816 2026-01-10,19:12:03.000,10,11124388,-795,0,1768072322,15041.277847389989,77.11247694000485,50686.14535584 2026-01-10,19:12:04.000,10,11124382,-795,0,1768072323,15041.230693219994,76.92919955999969,50686.27811112001 2026-01-10,19:12:05.000,10,11124360,-795,0,1768072324,15041.237429529989,76.78821695999795,50686.285098240005 2026-01-10,19:12:06.000,10,11124363,-795,0,1768072325,15041.217220599989,76.59084132000135,50686.25714976001 2026-01-10,19:12:07.000,10,11124391,-795,0,1768072326,15041.156593809988,76.37231828999938,50686.25016264 2026-01-10,19:12:08.000,10,11124384,-795,0,1768072327,15041.170066429993,76.22428655999829,50686.29907248 2026-01-10,19:12:09.000,10,11124351,-795,0,1768072328,15041.197011669989,76.08330396000383,50686.334008080004 2026-01-10,19:12:10.000,10,11124386,-795,0,1768072329,15041.291320009994,75.90002657999867,50686.31304672 2026-01-10,19:12:11.000,10,11124393,-795,0,1768072330,15041.33847417999,75.75904398000421,50686.34798232001 2026-01-10,19:12:12.000,10,11124365,-795,0,1768072331,15041.412573589994,75.64625789999991,50686.403879280006 2026-01-10,19:12:13.000,10,11124363,-795,0,1768072332,15041.50014561999,75.57576659999904,50686.41785352 2026-01-10,19:12:14.000,10,11124402,-795,0,1768072333,15041.533827169995,75.51232443000481,50686.41785352 2026-01-10,19:12:15.000,10,11124383,-795,0,1768072334,15041.47993668999,75.39953835000051,50686.49471184001 2026-01-10,19:12:16.000,10,11124429,-795,0,1768072335,15041.533827169995,75.36429270000372,50686.44580200001 2026-01-10,19:12:17.000,10,11124384,-795,0,1768072336,15041.493409309995,75.31494879000093,50686.46676336 2026-01-10,19:12:18.000,10,11124379,-795,0,1768072337,15041.452991449994,75.28675227000349,50686.53663456 2026-01-10,19:12:19.000,10,11124376,-795,0,1768072338,15041.452991449994,75.23035923000134,50686.47375048001 2026-01-10,19:12:20.000,10,11124386,-795,0,1768072339,15041.52709086,75.19511358000454,50686.452789120005 2026-01-10,19:12:21.000,10,11124434,-795,0,1768072340,15041.54729979,75.20921184000326,50686.50868608 2026-01-10,19:12:22.000,10,11124392,-795,0,1768072341,15041.614662889995,75.19511358000454,50686.522660320006 2026-01-10,19:12:23.000,10,11124401,-795,0,1768072342,15041.655080749995,75.19511358000454,50686.53663456 2026-01-10,19:12:24.000,10,11124407,-795,0,1768072343,15041.72244384999,75.20921184000326,50686.57855728 2026-01-10,19:12:25.000,10,11124399,-795,0,1768072344,15041.76286170999,75.19511358000454,50686.52964744 2026-01-10,19:12:26.000,10,11124395,-795,0,1768072345,15041.843697429991,75.2374083600007,50686.47375048001 2026-01-10,19:12:27.000,10,11124397,-795,0,1768072346,15041.971687320001,75.22331010000198,50686.45977624 2026-01-10,19:12:28.000,10,11124425,-795,0,1768072347,15042.072731970002,75.25855574999878,50686.51567320001 2026-01-10,19:12:29.000,10,11124431,-795,0,1768072348,15042.113149830002,75.2021627100039,50686.52964744 2026-01-10,19:12:30.000,10,11124380,-795,0,1768072349,15042.126622449992,75.19511358000454,50686.49471184001 2026-01-10,19:12:31.000,10,11124418,-795,0,1768072350,15042.153567690002,75.2021627100039,50686.45977624 2026-01-10,19:12:32.000,10,11124384,-795,0,1768072351,15042.207458169993,75.23035923000134,50686.43182776 2026-01-10,19:12:33.000,10,11124393,-795,0,1768072352,15042.106413519992,75.18101531999855,50686.382917920004 2026-01-10,19:12:34.000,10,11124331,-795,0,1768072353,15042.018841489997,75.21626097000262,50686.41785352 2026-01-10,19:12:35.000,10,11124352,-795,0,1768072354,15041.931269460001,75.25150661999942,50686.43881488 2026-01-10,19:12:36.000,10,11124425,-795,0,1768072355,15041.904324219991,75.37134183000308,50686.50868608 2026-01-10,19:12:37.000,10,11124406,-795,0,1768072356,15041.890851600001,75.40658747999987,50686.41785352 2026-01-10,19:12:38.000,10,11124397,-795,0,1768072357,15041.911060530001,75.52642269000353,50686.39689216001 2026-01-10,19:12:39.000,10,11124361,-795,0,1768072358,15041.944742079992,75.63215964000119,50686.36195656 2026-01-10,19:12:40.000,10,11124371,-795,0,1768072359,15041.931269460001,75.7308474599995,50686.501698960004 2026-01-10,19:12:41.000,10,11124416,-795,0,1768072360,15042.045786729992,75.82248614999844,50686.44580200001 2026-01-10,19:12:42.000,10,11124429,-795,0,1768072361,15042.119886139997,75.9423213600021,50686.522660320006 2026-01-10,19:12:43.000,10,11124362,-795,0,1768072362,15042.119886139997,76.06920569999784,50686.501698960004 2026-01-10,19:12:44.000,10,11124372,-795,0,1768072363,15042.241139719998,76.09035309000319,50686.55759592 2026-01-10,19:12:45.000,10,11124369,-795,0,1768072364,15042.288293889993,76.17494265000278,50686.55759592 2026-01-10,19:12:46.000,10,11124387,-795,0,1768072365,15042.274821269988,76.21723742999893,50686.59253152001 2026-01-10,19:12:47.000,10,11124374,-795,0,1768072366,15042.321975439998,76.252483080003,50686.61349288001 2026-01-10,19:12:48.000,10,11124413,-795,0,1768072367,15042.268084959993,76.26658134000172,50686.66240272001 2026-01-10,19:12:49.000,10,11124361,-795,0,1768072368,15042.274821269988,76.2877287299998,50686.571570160006 2026-01-10,19:12:50.000,10,11124377,-795,0,1768072369,15042.227667099993,76.40756394000346,50686.67637696 2026-01-10,19:12:51.000,10,11124433,-795,0,1768072370,15042.254612340002,76.48510437000368,50686.60650576 2026-01-10,19:12:52.000,10,11124409,-795,0,1768072371,15042.321975439998,76.55559567000455,50686.57855728 2026-01-10,19:12:53.000,10,11124392,-795,0,1768072372,15042.342184369998,76.62608696999814,50686.63445424 2026-01-10,19:12:54.000,10,11124353,-795,0,1768072373,15042.436492709989,76.58379219000199,50686.550608800004 2026-01-10,19:12:55.000,10,11124445,-795,0,1768072374,15042.490383189994,76.61198870999942,50686.522660320006 2026-01-10,19:12:56.000,10,11124388,-795,0,1768072375,15042.470174259994,76.63313610000478,50686.59951864 2026-01-10,19:12:57.000,10,11124393,-795,0,1768072376,15042.503855809999,76.67543088000093,50686.620480000005 2026-01-10,19:12:58.000,10,11124370,-795,0,1768072377,15042.584691529999,76.72477479000372,50686.620480000005 2026-01-10,19:12:59.000,10,11124296,-795,0,1768072378,15042.692472489995,76.70362739999837,50686.522660320006 2026-01-10,19:13:00.000,10,11124404,-795,0,1768072379,15042.692472489995,76.76002044000052,50686.60650576 2026-01-10,19:13:01.000,10,11124403,-795,0,1768072380,15042.74636297,76.71772566000436,50686.69733832 2026-01-10,19:13:02.000,10,11124388,-795,0,1768072381,15042.72615404,76.71067652999773,50686.67637696 2026-01-10,19:13:03.000,10,11124381,-795,0,1768072382,15042.75983558999,76.76706956999988,50686.7252868 2026-01-10,19:13:04.000,10,11124387,-795,0,1768072383,15042.75983558999,76.70362739999837,50686.64144136001 2026-01-10,19:13:05.000,10,11124346,-795,0,1768072384,15042.84067130999,76.76002044000052,50686.62746712 2026-01-10,19:13:06.000,10,11124432,-795,0,1768072385,15042.82046237999,76.76002044000052,50686.61349288001 2026-01-10,19:13:07.000,10,11124351,-795,0,1768072386,15042.88108916999,76.69657826999901,50686.62746712 2026-01-10,19:13:08.000,10,11124413,-795,0,1768072387,15042.84067130999,76.66133262000221,50686.571570160006 2026-01-10,19:13:09.000,10,11124371,-795,0,1768072388,15042.854143929995,76.57674306000263,50686.5855444 2026-01-10,19:13:10.000,10,11124409,-795,0,1768072389,15042.813726069995,76.57674306000263,50686.64144136001 2026-01-10,19:13:11.000,10,11124377,-795,0,1768072390,15042.773308209995,76.48510437000368,50686.64842848 2026-01-10,19:13:12.000,10,11124367,-795,0,1768072391,15042.82719869,76.36526916000003,50686.69733832 2026-01-10,19:13:13.000,10,11124406,-795,0,1768072392,15042.82719869,76.2877287299998,50686.52964744 2026-01-10,19:13:14.000,10,11124402,-795,0,1768072393,15042.74636297,76.19609004000085,50686.56458304001 2026-01-10,19:13:15.000,10,11124386,-795,0,1768072394,15042.732890349995,76.11854961000063,50686.67637696 2026-01-10,19:13:16.000,10,11124396,-795,0,1768072395,15042.62510939,76.11150048000127,50686.690351200006 2026-01-10,19:13:17.000,10,11124377,-795,0,1768072396,15042.544273669999,76.06920569999784,50686.70432544 2026-01-10,19:13:18.000,10,11124388,-795,0,1768072397,15042.497119499989,76.01281266000296,50686.76720952 2026-01-10,19:13:19.000,10,11124380,-795,0,1768072398,15042.470174259994,75.96346875000017,50686.669389840004 2026-01-10,19:13:20.000,10,11124391,-795,0,1768072399,15042.429756399993,76.02691092000168,50686.73227392001 2026-01-10,19:13:21.000,10,11124407,-795,0,1768072400,15042.389338539993,75.92822310000338,50686.77419664 2026-01-10,19:13:22.000,10,11124372,-795,0,1768072401,15042.396074849989,75.93527223000274,50686.69733832 2026-01-10,19:13:23.000,10,11124355,-795,0,1768072402,15042.449965329994,75.87887919000059,50686.69733832 2026-01-10,19:13:24.000,10,11124361,-795,0,1768072403,15042.483646879999,75.77314224000293,50686.669389840004 2026-01-10,19:13:25.000,10,11124371,-795,0,1768072404,15042.470174259994,75.64625789999991,50686.74624816 2026-01-10,19:13:26.000,10,11124364,-795,0,1768072405,15042.416283779989,75.45593139000266,50686.795158 2026-01-10,19:13:27.000,10,11124340,-795,0,1768072406,15042.375865919988,75.336096179999,50686.77419664 2026-01-10,19:13:28.000,10,11124388,-795,0,1768072407,15042.409547469993,75.22331010000198,50686.84406784 2026-01-10,19:13:29.000,10,11124351,-795,0,1768072408,15042.483646879999,75.1387205400024,50686.71131256001 2026-01-10,19:13:30.000,10,11124395,-795,0,1768072409,15042.524064739999,75.05413098000281,50686.76720952 2026-01-10,19:13:31.000,10,11124367,-795,0,1768072410,15042.57795521999,75.01183619999938,50686.795158 2026-01-10,19:13:32.000,10,11124386,-795,0,1768072411,15042.611636769994,74.9906888100013,50686.8650292 2026-01-10,19:13:33.000,10,11124394,-795,0,1768072412,15042.571218909994,75.00478707000002,50686.837080720004 2026-01-10,19:13:34.000,10,11124351,-795,0,1768072413,15042.591427839994,75.00478707000002,50686.788170880005 2026-01-10,19:13:35.000,10,11124404,-795,0,1768072414,15042.57795521999,74.99773794000066,50686.80214512 2026-01-10,19:13:36.000,10,11124400,-795,0,1768072415,15042.544273669999,75.01183619999938,50686.8650292 2026-01-10,19:13:37.000,10,11124332,-795,0,1768072416,15042.537537359989,75.08232750000025,50686.84406784 2026-01-10,19:13:38.000,10,11124381,-795,0,1768072417,15042.497119499989,75.1387205400024,50686.87201632 2026-01-10,19:13:39.000,10,11124366,-795,0,1768072418,15042.483646879999,75.16691705999983,50686.8650292 2026-01-10,19:13:40.000,10,11124411,-795,0,1768072419,15042.416283779989,75.336096179999,50686.92791328001 2026-01-10,19:13:41.000,10,11124410,-795,0,1768072420,15042.456701639989,75.39953835000051,50686.955861760005 2026-01-10,19:13:42.000,10,11124400,-795,0,1768072421,15042.429756399993,75.51232443000481,50687.025732960006 2026-01-10,19:13:43.000,10,11124449,-795,0,1768072422,15042.382602229998,75.56871746999968,50686.94887464001 2026-01-10,19:13:44.000,10,11124390,-795,0,1768072423,15042.355656989988,75.68855268000334,50686.97682312001 2026-01-10,19:13:45.000,10,11124354,-795,0,1768072424,15042.328711749993,75.75904398000421,50686.955861760005 2026-01-10,19:13:46.000,10,11124403,-795,0,1768072425,15042.315239129988,75.85773180000251,50686.9349004 2026-01-10,19:13:47.000,10,11124371,-795,0,1768072426,15042.375865919988,75.89297744999931,50686.94887464001 2026-01-10,19:13:48.000,10,11124349,-795,0,1768072427,15042.362393299998,75.90002657999867,50686.87900344001 2026-01-10,19:13:49.000,10,11124400,-795,0,1768072428,15042.342184369998,75.90707570999803,50686.85105496001 2026-01-10,19:13:50.000,10,11124411,-795,0,1768072429,15042.328711749993,75.9775670099989,50686.87900344001 2026-01-10,19:13:51.000,10,11124359,-795,0,1768072430,15042.261348649998,75.90002657999867,50686.87201632 2026-01-10,19:13:52.000,10,11124414,-795,0,1768072431,15042.187249239993,75.9423213600021,50686.87201632 2026-01-10,19:13:53.000,10,11124362,-795,0,1768072432,15042.220930789998,75.9423213600021,50686.9349004 2026-01-10,19:13:54.000,10,11124351,-795,0,1768072433,15042.180512929997,75.90002657999867,50686.969836 2026-01-10,19:13:55.000,10,11124450,-795,0,1768072434,15042.187249239993,75.92822310000338,50687.01175872 2026-01-10,19:13:56.000,10,11124375,-795,0,1768072435,15042.241139719998,75.90707570999803,50686.969836 2026-01-10,19:13:57.000,10,11124390,-795,0,1768072436,15042.274821269988,75.92822310000338,50686.98381024 2026-01-10,19:13:58.000,10,11124390,-795,0,1768072437,15042.295030199988,75.98461613999825,50687.053681440004 2026-01-10,19:13:59.000,10,11124348,-715,0,1768072438,15042.321975439998,76.0410091800004,50687.0397072 2026-01-10,19:14:00.000,10,11124436,-795,0,1768072439,15042.369129609993,76.11150048000127,50687.053681440004 2026-01-10,19:14:01.000,10,11124335,-795,0,1768072440,15042.436492709989,76.07625483000447,50687.06066856 2026-01-10,19:14:02.000,10,11124390,-795,0,1768072441,15042.449965329994,76.13264786999935,50687.08162992 2026-01-10,19:14:03.000,10,11124367,-795,0,1768072442,15042.510592119994,76.22428655999829,50687.10259128 2026-01-10,19:14:04.000,10,11124398,-795,0,1768072443,15042.510592119994,76.25953221000236,50687.08861704 2026-01-10,19:14:05.000,10,11124394,-795,0,1768072444,15042.476910569989,76.21723742999893,50687.074642800006 2026-01-10,19:14:06.000,10,11124369,-795,0,1768072445,15042.409547469993,76.21018829999957,50687.08861704 2026-01-10,19:14:07.000,10,11124406,-795,0,1768072446,15042.416283779989,76.21723742999893,50687.15150112 2026-01-10,19:14:08.000,10,11124340,-795,0,1768072447,15042.436492709989,76.21018829999957,50687.193423840006 2026-01-10,19:14:09.000,10,11124407,-795,0,1768072448,15042.416283779989,76.16084439000406,50687.15150112 2026-01-10,19:14:10.000,10,11124434,-795,0,1768072449,15042.497119499989,76.14674612999806,50687.16547536001 2026-01-10,19:14:11.000,10,11124340,-635,0,1768072450,15042.551009979994,76.21723742999893,50687.20739808 2026-01-10,19:14:12.000,10,11124370,-795,0,1768072451,15042.584691529999,76.18199178000214,50687.25630792 2026-01-10,19:14:13.000,10,11124411,-795,0,1768072452,15042.611636769994,76.16084439000406,50687.1794496 2026-01-10,19:14:14.000,10,11124384,-795,0,1768072453,15042.712681419995,76.10445135000191,50687.25630792 2026-01-10,19:14:15.000,10,11124380,-795,0,1768072454,15042.80698976,75.99166527000489,50687.291243520005 2026-01-10,19:14:16.000,10,11124428,-795,0,1768072455,15042.82719869,75.90707570999803,50687.291243520005 2026-01-10,19:14:17.000,10,11124389,-795,0,1768072456,15042.80698976,75.75904398000421,50687.29823064 2026-01-10,19:14:18.000,10,11124440,-795,0,1768072457,15042.793517139995,75.66035615999863,50687.389063200004 2026-01-10,19:14:19.000,10,11124420,-795,0,1768072458,15042.773308209995,75.61101225000311,50687.32617912 2026-01-10,19:14:20.000,10,11124350,-795,0,1768072459,15042.72615404,75.55461921000096,50687.291243520005 2026-01-10,19:14:21.000,10,11124473,-795,0,1768072460,15042.732890349995,75.44183313000394,50687.291243520005 2026-01-10,19:14:22.000,10,11124377,-795,0,1768072461,15042.73962665999,75.37134183000308,50687.33316624001 2026-01-10,19:14:23.000,10,11124374,-795,0,1768072462,15042.793517139995,75.35724357000436,50687.34714048 2026-01-10,19:14:24.000,10,11124385,-795,0,1768072463,15042.854143929995,75.336096179999,50687.45194728001 2026-01-10,19:14:25.000,10,11124367,-795,0,1768072464,15042.914770719995,75.336096179999,50687.458934400005 2026-01-10,19:14:26.000,10,11124385,-795,0,1768072465,15042.94171595999,75.29380140000285,50687.47290864 2026-01-10,19:14:27.000,10,11124390,-795,0,1768072466,15043.036024299996,75.31494879000093,50687.528805600006 2026-01-10,19:14:28.000,10,11124367,-795,0,1768072467,15043.062969539991,75.29380140000285,50687.50085712001 2026-01-10,19:14:29.000,10,11124354,-795,0,1768072468,15042.995606439996,75.32199792000029,50687.43797304 2026-01-10,19:14:30.000,10,11124347,-795,0,1768072469,15042.98213381999,75.27970314000413,50687.47290864 2026-01-10,19:14:31.000,10,11124406,-795,0,1768072470,15042.94845227,75.29380140000285,50687.46592152 2026-01-10,19:14:32.000,10,11124411,-795,0,1768072471,15042.914770719995,75.20921184000326,50687.53579272 2026-01-10,19:14:33.000,10,11124437,-795,0,1768072472,15042.90803441,75.21626097000262,50687.577715440006 2026-01-10,19:14:34.000,10,11124366,-795,0,1768072473,15042.90129809999,75.25855574999878,50687.5637412 2026-01-10,19:14:35.000,10,11124322,-795,0,1768072474,15042.975397509996,75.12462228000368,50687.54976696001 2026-01-10,19:14:36.000,10,11124412,-795,0,1768072475,15042.96192488999,75.10347488999832,50687.507844240004 2026-01-10,19:14:37.000,10,11124399,-795,0,1768072476,15042.955188579996,75.03298359000473,50687.528805600006 2026-01-10,19:14:38.000,10,11124435,-795,0,1768072477,15042.975397509996,74.97659055000258,50687.51483136 2026-01-10,19:14:39.000,10,11124401,-795,0,1768072478,15042.914770719995,74.96954142000322,50687.43098592001 2026-01-10,19:14:40.000,10,11124414,-795,0,1768072479,15042.9686612,75.05413098000281,50687.51483136 2026-01-10,19:14:41.000,10,11124390,-795,0,1768072480,15043.042760609991,75.06822924000153,50687.48688288 2026-01-10,19:14:42.000,10,11124341,-795,0,1768072481,15043.184223119992,75.01888532999874,50687.48688288 2026-01-10,19:14:43.000,10,11124402,-795,0,1768072482,15043.339158249997,75.04003272000409,50687.52181848001 2026-01-10,19:14:44.000,10,11124334,-795,0,1768072483,15043.426730279993,75.05413098000281,50687.46592152 2026-01-10,19:14:45.000,10,11124379,-715,0,1768072484,15043.467148139993,75.04003272000409,50687.47290864 2026-01-10,19:14:46.000,10,11124392,-795,0,1768072485,15043.527774929993,75.16691705999983,50687.5637412 2026-01-10,19:14:47.000,10,11124370,-795,0,1768072486,15043.561456479998,75.2021627100039,50687.50085712001 2026-01-10,19:14:48.000,10,11124343,-795,0,1768072487,15043.622083269998,75.28675227000349,50687.44496016 2026-01-10,19:14:49.000,10,11124411,-795,0,1768072488,15043.622083269998,75.27265401000477,50687.50085712001 2026-01-10,19:14:50.000,10,11124395,-795,0,1768072489,15043.709655299994,75.25855574999878,50687.34714048 2026-01-10,19:14:51.000,10,11124385,-795,0,1768072490,15043.675973749989,75.39248922000115,50687.48688288 2026-01-10,19:14:52.000,10,11124371,-795,0,1768072491,15043.770282089994,75.41363660999923,50687.49387 2026-01-10,19:14:53.000,10,11124371,-795,0,1768072492,15043.8443815,75.49822616999882,50687.46592152 2026-01-10,19:14:54.000,10,11124410,-795,0,1768072493,15043.94542615,75.56871746999968,50687.44496016 2026-01-10,19:14:55.000,10,11124410,-795,0,1768072494,15043.93868983999,75.63920877000055,50687.45194728001 2026-01-10,19:14:56.000,10,11124357,-795,0,1768072495,15043.911744599995,75.68855268000334,50687.37508896 2026-01-10,19:14:57.000,10,11124396,-795,0,1768072496,15043.83764518999,75.68150355000398,50687.34714048 2026-01-10,19:14:58.000,10,11124366,-795,0,1768072497,15043.736600539989,75.75904398000421,50687.43098592001 2026-01-10,19:14:59.000,10,11124395,-795,0,1768072498,15043.702918989999,75.87183006000123,50687.4239988 2026-01-10,19:15:00.000,10,11124401,-795,0,1768072499,15043.743336849999,75.90002657999867,50687.32617912 2026-01-10,19:15:01.000,10,11124390,-795,0,1768072500,15043.702918989999,76.03396005000104,50687.410024560006 2026-01-10,19:15:02.000,10,11124382,-795,0,1768072501,15043.763545779999,76.09740222000255,50687.47290864 2026-01-10,19:15:03.000,10,11124433,-795,0,1768072502,15043.810699949994,76.23838482000428,50687.51483136 2026-01-10,19:15:04.000,10,11124350,-795,0,1768072503,15043.86459043,76.33002351000323,50687.54976696001 2026-01-10,19:15:05.000,10,11124356,-795,0,1768072504,15043.830908879994,76.3864165499981,50687.528805600006 2026-01-10,19:15:06.000,10,11124379,-795,0,1768072505,15043.702918989999,76.46395697999833,50687.54976696001 2026-01-10,19:15:07.000,10,11124376,-795,0,1768072506,15043.729864229994,76.54149740999856,50687.54277984 2026-01-10,19:15:08.000,10,11124385,-795,0,1768072507,15043.628819579993,76.56264480000391,50687.68950936001 2026-01-10,19:15:09.000,10,11124342,-795,0,1768072508,15043.608610649993,76.61198870999942,50687.626625280005 2026-01-10,19:15:10.000,10,11124378,-795,0,1768072509,15043.494093379988,76.54854653999791,50687.507844240004 2026-01-10,19:15:11.000,10,11124386,-795,0,1768072510,15043.460411829998,76.66838175000157,50687.58470256 2026-01-10,19:15:12.000,10,11124420,-795,0,1768072511,15043.413257660002,76.73887305000244,50687.61265104 2026-01-10,19:15:13.000,10,11124420,-795,0,1768072512,15043.406521349993,76.77411869999924,50687.65457376 2026-01-10,19:15:14.000,10,11124408,-795,0,1768072513,15043.419993969997,76.85165912999946,50687.59168968 2026-01-10,19:15:15.000,10,11124402,-795,0,1768072514,15043.487357069993,76.89395391000289,50687.60566392 2026-01-10,19:15:16.000,10,11124436,-795,0,1768072515,15043.507565999993,76.92919955999969,50687.60566392 2026-01-10,19:15:17.000,10,11124359,-795,0,1768072516,15043.480620759998,76.9573960800044,50687.626625280005 2026-01-10,19:15:18.000,10,11124380,-795,0,1768072517,15043.574929099988,76.96444521000376,50687.6336124 2026-01-10,19:15:19.000,10,11124400,-795,0,1768072518,15043.649028509994,76.9926417300012,50687.60566392 2026-01-10,19:15:20.000,10,11124426,-795,0,1768072519,15043.83764518999,76.95034694999777,50687.54277984 2026-01-10,19:15:21.000,10,11124389,-795,0,1768072520,15043.952162459995,76.92919955999969,50687.6336124 2026-01-10,19:15:22.000,10,11124373,-795,0,1768072521,15044.00605294,76.83051174000138,50687.68950936001 2026-01-10,19:15:23.000,10,11124386,-795,0,1768072522,15044.10709759,76.75297131000116,50687.675535120004 2026-01-10,19:15:24.000,10,11124377,-795,0,1768072523,15044.134042829995,76.66838175000157,50687.68950936001 2026-01-10,19:15:25.000,10,11124404,-795,0,1768072524,15044.174460689996,76.60493958000006,50687.66854800001 2026-01-10,19:15:26.000,10,11124364,-795,0,1768072525,15044.194669619996,76.4992026300024,50687.7034836 2026-01-10,19:15:27.000,10,11124393,-795,0,1768072526,15044.22835117,76.41461307000282,50687.745406320006 2026-01-10,19:15:28.000,10,11124396,-795,0,1768072527,15044.22835117,76.36526916000003,50687.80130328 2026-01-10,19:15:29.000,10,11124437,-795,0,1768072528,15044.154251759996,76.2877287299998,50687.75938056 2026-01-10,19:15:30.000,10,11124354,-795,0,1768072529,15044.18793331,76.20313917000021,50687.7733548 2026-01-10,19:15:31.000,10,11124404,-795,0,1768072530,15044.20814224,76.16789352000342,50687.73841920001 2026-01-10,19:15:32.000,10,11124445,-795,0,1768072531,15044.12730652,76.13264786999935,50687.75239344 2026-01-10,19:15:33.000,10,11124385,-795,0,1768072532,15044.10036127999,76.09740222000255,50687.88514872001 2026-01-10,19:15:34.000,10,11124378,-795,0,1768072533,15044.02626187,76.09035309000319,50687.88514872001 2026-01-10,19:15:35.000,10,11124363,-795,0,1768072534,15043.94542615,76.08330396000383,50687.90611008001 2026-01-10,19:15:36.000,10,11124414,-795,0,1768072535,15043.81743625999,76.09035309000319,50687.8781616 2026-01-10,19:15:37.000,10,11124354,-795,0,1768072536,15043.763545779999,76.05510743999912,50687.913097200006 2026-01-10,19:15:38.000,10,11124406,-795,0,1768072537,15043.689446369994,76.1396969999987,50687.96899416 2026-01-10,19:15:39.000,10,11124404,-795,0,1768072538,15043.655764819989,76.16789352000342,50688.02489112001 2026-01-10,19:15:40.000,10,11124405,-795,0,1768072539,15043.595138029988,76.21018829999957,50687.99694264 2026-01-10,19:15:41.000,10,11124416,-795,0,1768072540,15043.473884450003,76.3511709000013,50688.031878240006 2026-01-10,19:15:42.000,10,11124465,-795,0,1768072541,15043.453675520002,76.55559567000455,50688.031878240006 2026-01-10,19:15:43.000,10,11124441,-795,0,1768072542,15043.433466590002,76.64018523000414,50688.080788080006 2026-01-10,19:15:44.000,10,11124407,-795,0,1768072543,15043.379576109997,76.76706956999988,50688.12271080001 2026-01-10,19:15:45.000,10,11124394,-795,0,1768072544,15043.339158249997,76.92919955999969,50688.10174944001 2026-01-10,19:15:46.000,10,11124398,-795,0,1768072545,15043.244849909992,77.06313303000206,50688.10174944001 2026-01-10,19:15:47.000,10,11124388,-795,0,1768072546,15043.116860019996,77.16886997999973,50688.10174944001 2026-01-10,19:15:48.000,10,11124423,-795,0,1768072547,15042.955188579996,77.27460693000467,50688.04585248 2026-01-10,19:15:49.000,10,11124389,-795,0,1768072548,15042.874352859995,77.40854039999977,50688.12271080001 2026-01-10,19:15:50.000,10,11124436,-795,0,1768072549,15042.833934999995,77.46493344000191,50688.03886536 2026-01-10,19:15:51.000,10,11124340,-795,0,1768072550,15042.80698976,77.55657213000086,50688.06681384 2026-01-10,19:15:52.000,10,11124411,-795,0,1768072551,15042.86761655,77.70460386000195,50688.06681384 2026-01-10,19:15:53.000,10,11124434,-795,0,1768072552,15042.92150702999,77.75394777000474,50688.09476232 2026-01-10,19:15:54.000,10,11124372,-795,0,1768072553,15042.92824334,77.83853733000433,50688.010916880005 2026-01-10,19:15:55.000,10,11124428,-795,0,1768072554,15042.90129809999,77.92312689000391,50688.10873656 2026-01-10,19:15:56.000,10,11124388,-795,0,1768072555,15042.894561789995,78.07820775000437,50688.05283960001 2026-01-10,19:15:57.000,10,11124391,-795,0,1768072556,15042.854143929995,78.24738687000354,50688.04585248 2026-01-10,19:15:58.000,10,11124376,-795,0,1768072557,15042.914770719995,78.36017295000056,50688.15065928001 2026-01-10,19:15:59.000,10,11124391,-795,0,1768072558,15042.955188579996,78.48705729000358,50688.20655624 2026-01-10,19:16:00.000,10,11124395,-795,0,1768072559,15042.98887013,78.57164685000316,50688.22053048001 2026-01-10,19:16:01.000,10,11124365,-795,0,1768072560,15043.02928799,78.67738380000083,50688.199569120006 2026-01-10,19:16:02.000,10,11124360,-795,0,1768072561,15043.022551679991,78.72672771000362,50688.19258200001 2026-01-10,19:16:03.000,10,11124374,-795,0,1768072562,15043.076442159996,78.81836640000256,50688.199569120006 2026-01-10,19:16:04.000,10,11124413,-755,0,1768072563,15043.116860019996,78.9452507399983,50688.199569120006 2026-01-10,19:16:05.000,10,11124393,-795,0,1768072564,15043.164014189992,79.06508595000196,50688.20655624 2026-01-10,19:16:06.000,10,11124381,-795,0,1768072565,15043.258322529997,79.18492115999834,50688.24149184001 2026-01-10,19:16:07.000,10,11124401,-795,0,1768072566,15043.285267769992,79.26951071999792,50688.22053048001 2026-01-10,19:16:08.000,10,11124432,-795,0,1768072567,15043.312213010002,79.38229680000222,50688.227517600004 2026-01-10,19:16:09.000,10,11124463,-795,0,1768072568,15043.278531459997,79.5021320099986,50688.199569120006 2026-01-10,19:16:10.000,10,11124376,-795,0,1768072569,15043.285267769992,79.53737766000268,50688.227517600004 2026-01-10,19:16:11.000,10,11124428,-795,0,1768072570,15043.217904669997,79.60081983000418,50688.19258200001 2026-01-10,19:16:12.000,10,11124446,-795,0,1768072571,15043.150541570001,79.73475329999928,50688.199569120006 2026-01-10,19:16:13.000,10,11124381,-795,0,1768072572,15043.056233229996,79.8968832899991,50688.21354336 2026-01-10,19:16:14.000,10,11124378,-795,0,1768072573,15042.94845227,79.98852197999804,50688.199569120006 2026-01-10,19:16:15.000,10,11124383,-795,0,1768072574,15042.88108916999,80.04491502000019,50688.27642744 2026-01-10,19:16:16.000,10,11124337,-795,0,1768072575,15042.82719869,80.12245545000042,50688.26944032001 2026-01-10,19:16:17.000,10,11124424,-795,0,1768072576,15042.71941772999,80.27048718000151,50688.30437592 2026-01-10,19:16:18.000,10,11124360,-795,0,1768072577,15042.712681419995,80.36917499999981,50688.38822136001 2026-01-10,19:16:19.000,10,11124366,-795,0,1768072578,15042.732890349995,80.48196108000411,50688.346298640005 2026-01-10,19:16:20.000,10,11124437,-795,0,1768072579,15042.74636297,80.51720673000091,50688.297388800005 2026-01-10,19:16:21.000,10,11124407,-795,0,1768072580,15042.73962665999,80.5524523799977,50688.248478960006 2026-01-10,19:16:22.000,10,11124399,-795,0,1768072581,15042.78004451999,80.59474716000113,50688.31136304 2026-01-10,19:16:23.000,10,11124419,-795,0,1768072582,15042.753099279995,80.60884541999985,50688.35328576 2026-01-10,19:16:24.000,10,11124375,-795,0,1768072583,15042.75983558999,80.60884541999985,50688.43713120001 2026-01-10,19:16:25.000,10,11124422,-795,0,1768072584,15042.753099279995,80.69343497999944,50688.44411832 2026-01-10,19:16:26.000,10,11124385,-795,0,1768072585,15042.7665719,80.7004841099988,50688.35328576 2026-01-10,19:16:27.000,10,11124439,-795,0,1768072586,15042.75983558999,80.73572976000287,50688.50001528 2026-01-10,19:16:28.000,10,11124437,-795,0,1768072587,15042.74636297,80.79212279999774,50688.47905392 2026-01-10,19:16:29.000,10,11124406,-795,0,1768072588,15042.68573618,80.84851583999989,50688.53495088001 2026-01-10,19:16:30.000,10,11124348,-795,0,1768072589,15042.62510939,80.86966322999797,50688.44411832 2026-01-10,19:16:31.000,10,11124401,-795,0,1768072590,15042.604900459999,80.86966322999797,50688.32533728 2026-01-10,19:16:32.000,10,11124421,-795,0,1768072591,15042.604900459999,80.86966322999797,50688.40918272001 2026-01-10,19:16:33.000,10,11124387,-795,0,1768072592,15042.571218909994,80.86261409999861,50688.35328576 2026-01-10,19:16:34.000,10,11124405,-795,0,1768072593,15042.537537359989,80.75687715000095,50688.395208480004 2026-01-10,19:16:35.000,10,11124357,-795,0,1768072594,15042.476910569989,80.73572976000287,50688.416169840006 2026-01-10,19:16:36.000,10,11124367,-795,0,1768072595,15042.463437949998,80.72163150000415,50688.49302816 2026-01-10,19:16:37.000,10,11124419,-795,0,1768072596,15042.503855809999,80.70753323999816,50688.45110544 2026-01-10,19:16:38.000,10,11124390,-795,0,1768072597,15042.530801049994,80.79917193000438,50688.48604104001 2026-01-10,19:16:39.000,10,11124429,-795,0,1768072598,15042.537537359989,80.77097540999966,50688.42315696 2026-01-10,19:16:40.000,10,11124402,-795,0,1768072599,15042.503855809999,80.77802453999902,50688.465079680005 2026-01-10,19:16:41.000,10,11124427,-795,0,1768072600,15042.429756399993,80.79212279999774,50688.43713120001 2026-01-10,19:16:42.000,10,11124373,-795,0,1768072601,15042.348920679993,80.77097540999966,50688.47905392 2026-01-10,19:16:43.000,10,11124397,-795,0,1768072602,15042.268084959993,80.73572976000287,50688.4720668 2026-01-10,19:16:44.000,10,11124350,-795,0,1768072603,15042.160303999997,80.7004841099988,50688.57687360001 2026-01-10,19:16:45.000,10,11124382,-795,0,1768072604,15042.032314110002,80.70753323999816,50688.6118092 2026-01-10,19:16:46.000,10,11124404,-795,0,1768072605,15041.944742079992,80.62999280999793,50688.59783496 2026-01-10,19:16:47.000,10,11124375,-795,0,1768072606,15041.823488499991,80.61589454999921,50688.65373192001 2026-01-10,19:16:48.000,10,11124387,-795,0,1768072607,15041.72244384999,80.67933672000072,50688.60482208001 2026-01-10,19:16:49.000,10,11124372,-795,0,1768072608,15041.70223491999,80.69343497999944,50688.66770616 2026-01-10,19:16:50.000,10,11124388,-795,0,1768072609,15041.70223491999,80.75687715000095,50688.63975768 2026-01-10,19:16:51.000,10,11124341,-795,0,1768072610,15041.58771765,80.80622106000374,50688.66071904 2026-01-10,19:16:52.000,10,11124336,-795,0,1768072611,15041.54729979,80.83441758000117,50688.70264176001 2026-01-10,19:16:53.000,10,11124440,-795,0,1768072612,15041.44625514,80.8132701900031,50688.73757736 2026-01-10,19:16:54.000,10,11124351,-755,0,1768072613,15041.39910096999,80.84851583999989,50688.82840992 2026-01-10,19:16:55.000,10,11124347,-795,0,1768072614,15041.33847417999,80.88376149000396,50688.79347432001 2026-01-10,19:16:56.000,10,11124384,-795,0,1768072615,15041.264374769999,80.99654757000098,50688.81443568 2026-01-10,19:16:57.000,10,11124374,-795,0,1768072616,15041.277847389989,81.06703887000185,50688.82840992 2026-01-10,19:16:58.000,10,11124405,-795,0,1768072617,15041.325001559999,81.13048104000336,50688.82840992 2026-01-10,19:16:59.000,10,11124391,-795,0,1768072618,15041.351946799994,81.2573653799991,50688.80744856 2026-01-10,19:17:00.000,10,11124438,-795,0,1768072619,15041.365419419999,81.35605320000468,50688.77251296001 2026-01-10,19:17:01.000,10,11124347,-795,0,1768072620,15041.412573589994,81.4335936300049,50688.61879632 2026-01-10,19:17:02.000,10,11124369,-795,0,1768072621,15041.385628349999,81.56047797000065,50688.68866752 2026-01-10,19:17:03.000,10,11124415,-795,0,1768072622,15041.372155729994,81.63096927000151,50688.70962888 2026-01-10,19:17:04.000,10,11124398,-795,0,1768072623,15041.452991449994,81.7155588300011,50688.66071904 2026-01-10,19:17:05.000,10,11124405,-795,0,1768072624,15041.47993668999,81.84949230000348,50688.74456448001 2026-01-10,19:17:06.000,10,11124364,-795,0,1768072625,15041.594453959995,81.91998360000434,50688.68866752 2026-01-10,19:17:07.000,10,11124422,-795,0,1768072626,15041.695498609995,81.94818012000178,50688.72360312001 2026-01-10,19:17:08.000,10,11124431,-795,0,1768072627,15041.783070639991,82.01867142000265,50688.751551600006 2026-01-10,19:17:09.000,10,11124399,-795,0,1768072628,15041.958214699996,82.025720550002,50688.73757736 2026-01-10,19:17:10.000,10,11124437,-795,0,1768072629,15042.072731970002,82.11735924000095,50688.6467448 2026-01-10,19:17:11.000,10,11124380,-795,0,1768072630,15042.355656989988,82.2089979299999,50688.54892512 2026-01-10,19:17:12.000,10,11124378,-795,0,1768072631,15042.436492709989,82.3217840100042,50688.562899360004 2026-01-10,19:17:13.000,10,11124386,-795,0,1768072632,15042.497119499989,82.39227530999779,50688.50700240001 2026-01-10,19:17:14.000,10,11124396,-795,0,1768072633,15042.483646879999,82.4204718300025,50688.50700240001 2026-01-10,19:17:15.000,10,11124443,-795,0,1768072634,15042.470174259994,82.35702966000099,50688.49302816 2026-01-10,19:17:16.000,10,11124356,-795,0,1768072635,15042.456701639989,82.31473488000483,50688.54892512 2026-01-10,19:17:17.000,10,11124370,-795,0,1768072636,15042.443229019998,82.29358748999948,50688.52097664 2026-01-10,19:17:18.000,10,11124428,-795,0,1768072637,15042.503855809999,82.35702966000099,50688.562899360004 2026-01-10,19:17:19.000,10,11124353,-795,0,1768072638,15042.510592119994,82.34293140000227,50688.583860720006 2026-01-10,19:17:20.000,10,11124396,-795,0,1768072639,15042.537537359989,82.3217840100042,50688.55591224001 2026-01-10,19:17:21.000,10,11124414,-795,0,1768072640,15042.490383189994,82.23719445000461,50688.47905392 2026-01-10,19:17:22.000,10,11124389,-795,0,1768072641,15042.396074849989,82.27948923000076,50688.59783496 2026-01-10,19:17:23.000,10,11124411,-795,0,1768072642,15042.308502819993,82.30063661999884,50688.59783496 2026-01-10,19:17:24.000,10,11124374,-795,0,1768072643,15042.234403410002,82.26539097000204,50688.59084784 2026-01-10,19:17:25.000,10,11124343,-795,0,1768072644,15042.167040309992,82.19489967000118,50688.54892512 2026-01-10,19:17:26.000,10,11124357,-795,0,1768072645,15042.193985550002,82.1737522800031,50688.59084784 2026-01-10,19:17:27.000,10,11124479,-795,0,1768072646,15042.220930789998,82.11031011000159,50688.65373192001 2026-01-10,19:17:28.000,10,11124360,-795,0,1768072647,15042.180512929997,82.0750644600048,50688.63975768 2026-01-10,19:17:29.000,10,11124409,-795,0,1768072648,15042.126622449992,82.0609661999988,50688.66770616 2026-01-10,19:17:30.000,10,11124355,-795,0,1768072649,15042.045786729992,82.0750644600048,50688.75853872 2026-01-10,19:17:31.000,10,11124416,-795,0,1768072650,15042.045786729992,81.96932750999986,50688.681680400005 2026-01-10,19:17:32.000,10,11124357,-795,0,1768072651,15041.971687320001,82.0609661999988,50688.74456448001 2026-01-10,19:17:33.000,10,11124336,-795,0,1768072652,15041.964951009992,82.0609661999988,50688.82142280001 2026-01-10,19:17:34.000,10,11124329,-795,0,1768072653,15041.931269460001,82.09621185000287,50688.77251296001 2026-01-10,19:17:35.000,10,11124385,-795,0,1768072654,15041.904324219991,82.10326098000223,50688.77251296001 2026-01-10,19:17:36.000,10,11124389,-795,0,1768072655,15041.958214699996,82.0609661999988,50688.751551600006 2026-01-10,19:17:37.000,10,11124389,-795,0,1768072656,15041.964951009992,82.01162229000329,50688.73757736 2026-01-10,19:17:38.000,10,11124412,-795,0,1768072657,15041.985159939992,82.03981881000072,50688.7864872 2026-01-10,19:17:39.000,10,11124367,-715,0,1768072658,15042.099677209997,82.11735924000095,50688.79347432001 2026-01-10,19:17:40.000,10,11124382,-795,0,1768072659,15042.234403410002,82.2089979299999,50688.70264176001 2026-01-10,19:17:41.000,10,11124421,-795,0,1768072660,15042.281557579998,82.22309618999861,50688.751551600006 2026-01-10,19:17:42.000,10,11124431,-795,0,1768072661,15042.288293889993,82.22309618999861,50688.73757736 2026-01-10,19:17:43.000,10,11124435,-795,0,1768072662,15042.241139719998,82.30063661999884,50688.681680400005 2026-01-10,19:17:44.000,10,11124366,-795,0,1768072663,15042.227667099993,82.23014531999797,50688.66071904 2026-01-10,19:17:45.000,10,11124404,-795,0,1768072664,15042.146831379992,82.25834184000269,50688.60482208001 2026-01-10,19:17:46.000,10,11124403,-795,0,1768072665,15042.126622449992,82.29358748999948,50688.730590240004 2026-01-10,19:17:47.000,10,11124393,-795,0,1768072666,15042.153567690002,82.28653836000012,50688.75853872 2026-01-10,19:17:48.000,10,11124394,-795,0,1768072667,15042.234403410002,82.3076857499982,50688.70962888 2026-01-10,19:17:49.000,10,11124346,-795,0,1768072668,15042.227667099993,82.33588227000291,50688.77251296001 2026-01-10,19:17:50.000,10,11124368,-795,0,1768072669,15042.247876029993,82.36407879000035,50688.81443568 2026-01-10,19:17:51.000,10,11124391,-795,0,1768072670,15042.328711749993,82.28653836000012,50688.63975768 2026-01-10,19:17:52.000,10,11124433,-795,0,1768072671,15042.382602229998,82.34998053000163,50688.800461440005 2026-01-10,19:17:53.000,10,11124385,-795,0,1768072672,15042.463437949998,82.30063661999884,50688.800461440005 2026-01-10,19:17:54.000,10,11124338,-795,0,1768072673,15042.503855809999,82.31473488000483,50688.751551600006 2026-01-10,19:17:55.000,10,11124384,-795,0,1768072674,15042.537537359989,82.30063661999884,50688.77251296001 2026-01-10,19:17:56.000,10,11124344,-795,0,1768072675,15042.591427839994,82.32883314000355,50688.730590240004 2026-01-10,19:17:57.000,10,11124396,-795,0,1768072676,15042.61837307999,82.26539097000204,50688.77950008 2026-01-10,19:17:58.000,10,11124397,-795,0,1768072677,15042.631845699994,82.32883314000355,50688.751551600006 2026-01-10,19:17:59.000,10,11124402,-795,0,1768072678,15042.631845699994,82.24424358000397,50688.72360312001 2026-01-10,19:18:00.000,10,11124415,-795,0,1768072679,15042.64531832,82.28653836000012,50688.70962888 2026-01-10,19:18:01.000,10,11124412,-795,0,1768072680,15042.64531832,82.3076857499982,50688.67469328001 2026-01-10,19:18:02.000,10,11124399,-795,0,1768072681,15042.66552725,82.35702966000099,50688.72360312001 2026-01-10,19:18:03.000,10,11124310,-795,0,1768072682,15042.652054629994,82.33588227000291,50688.77950008 2026-01-10,19:18:04.000,10,11124389,-795,0,1768072683,15042.64531832,82.34998053000163,50688.74456448001 2026-01-10,19:18:05.000,10,11124372,-795,0,1768072684,15042.57795521999,82.31473488000483,50688.82840992 2026-01-10,19:18:06.000,10,11124381,-795,0,1768072685,15042.530801049994,82.37817704999907,50688.82840992 2026-01-10,19:18:07.000,10,11124357,-795,0,1768072686,15042.456701639989,82.41342270000314,50688.80744856 2026-01-10,19:18:08.000,10,11124366,-795,0,1768072687,15042.315239129988,82.47686487000465,50688.77950008 2026-01-10,19:18:09.000,10,11124320,-795,0,1768072688,15042.173776620002,82.65309312000318,50688.76552584 2026-01-10,19:18:10.000,10,11124389,-795,0,1768072689,15042.173776620002,82.80112485000427,50688.86334552001 2026-01-10,19:18:11.000,10,11124377,-795,0,1768072690,15042.099677209997,83.00554962000024,50688.76552584 2026-01-10,19:18:12.000,10,11124411,-795,0,1768072691,15042.079468279997,83.19587613000476,50688.77251296001 2026-01-10,19:18:13.000,10,11124337,-795,0,1768072692,15041.991896250001,83.35095698999794,50688.76552584 2026-01-10,19:18:14.000,10,11124317,-795,0,1768072693,15041.924533149991,83.54128350000246,50688.76552584 2026-01-10,19:18:15.000,10,11124364,-795,0,1768072694,15041.931269460001,83.70341349000228,50688.84238416001 2026-01-10,19:18:16.000,10,11124429,-795,0,1768072695,15041.917796839996,83.90783825999824,50688.76552584 2026-01-10,19:18:17.000,10,11124351,-795,0,1768072696,15041.924533149991,84.10521390000213,50688.77251296001 2026-01-10,19:18:18.000,10,11124411,-795,0,1768072697,15041.890851600001,84.2743930200013,50688.8563584 2026-01-10,19:18:19.000,10,11124384,-795,0,1768072698,15041.897587909996,84.46471952999855,50688.7864872 2026-01-10,19:18:20.000,10,11124368,-795,0,1768072699,15041.823488499991,84.59865300000092,50688.69565464001 2026-01-10,19:18:21.000,10,11124383,-795,0,1768072700,15041.83022481,84.7960286400048,50688.81443568 2026-01-10,19:18:22.000,10,11124365,-795,0,1768072701,15041.85043374,84.97225689000334,50688.79347432001 2026-01-10,19:18:23.000,10,11124352,-795,0,1768072702,15041.877378979996,85.08504297000036,50688.849371280005 2026-01-10,19:18:24.000,10,11124384,-795,0,1768072703,15041.917796839996,85.2260255700021,50688.81443568 2026-01-10,19:18:25.000,10,11124424,-795,0,1768072704,15041.985159939992,85.26832034999825,50688.84238416001 2026-01-10,19:18:26.000,10,11124389,-795,0,1768072705,15042.113149830002,85.34586077999847,50688.88430688 2026-01-10,19:18:27.000,10,11124417,-795,0,1768072706,15042.234403410002,85.3881555600019,50688.919242480006 2026-01-10,19:18:28.000,10,11124426,-795,0,1768072707,15042.321975439998,85.47274512000149,50689.00308792 2026-01-10,19:18:29.000,10,11124427,-795,0,1768072708,15042.409547469993,85.45864686000277,50688.91225536001 2026-01-10,19:18:30.000,10,11124388,-795,0,1768072709,15042.524064739999,85.45159773000341,50688.898281120004 2026-01-10,19:18:31.000,10,11124397,-795,0,1768072710,15042.55774628999,85.43045033999806,50688.95417808 2026-01-10,19:18:32.000,10,11124365,-795,0,1768072711,15042.503855809999,85.4374994700047,50688.9262296 2026-01-10,19:18:33.000,10,11124360,-795,0,1768072712,15042.517328429989,85.44454860000405,50688.88430688 2026-01-10,19:18:34.000,10,11124372,-795,0,1768072713,15042.530801049994,85.4234012099987,50688.93321672 2026-01-10,19:18:35.000,10,11124427,-795,0,1768072714,15042.537537359989,85.4374994700047,50688.83539704 2026-01-10,19:18:36.000,10,11124367,-795,0,1768072715,15042.571218909994,85.44454860000405,50688.88430688 2026-01-10,19:18:37.000,10,11124406,-795,0,1768072716,15042.64531832,85.44454860000405,50688.95417808 2026-01-10,19:18:38.000,10,11124406,-795,0,1768072717,15042.71941772999,85.41635207999934,50688.968152320005 2026-01-10,19:18:39.000,10,11124382,-795,0,1768072718,15042.71941772999,85.43045033999806,50688.968152320005 2026-01-10,19:18:40.000,10,11124362,-795,0,1768072719,15042.69920879999,85.45159773000341,50688.98212656 2026-01-10,19:18:41.000,10,11124381,-795,0,1768072720,15042.75983558999,85.47274512000149,50688.9961008 2026-01-10,19:18:42.000,10,11124420,-795,0,1768072721,15042.73962665999,85.4234012099987,50688.96116520001 2026-01-10,19:18:43.000,10,11124350,-795,0,1768072722,15042.71941772999,85.26832034999825,50688.94719096 2026-01-10,19:18:44.000,10,11124343,-795,0,1768072723,15042.732890349995,85.15553427000123,50689.017062160005 2026-01-10,19:18:45.000,10,11124478,-795,0,1768072724,15042.65879093999,84.99340428000141,50688.95417808 2026-01-10,19:18:46.000,10,11124351,-795,0,1768072725,15042.591427839994,84.87356906999776,50688.9961008 2026-01-10,19:18:47.000,10,11124357,-795,0,1768072726,15042.551009979994,84.77488124999945,50689.05199776 2026-01-10,19:18:48.000,10,11124378,-795,0,1768072727,15042.503855809999,84.72553734000394,50689.05199776 2026-01-10,19:18:49.000,10,11124451,-795,0,1768072728,15042.483646879999,84.65504604000307,50689.07295912 2026-01-10,19:18:50.000,10,11124390,-795,0,1768072729,15042.443229019998,84.5211125700007,50689.10789472001 2026-01-10,19:18:51.000,10,11124381,-795,0,1768072730,15042.429756399993,84.45767039999919,50689.14283032 2026-01-10,19:18:52.000,10,11124383,-795,0,1768072731,15042.389338539993,84.42242475000239,50689.20571440001 2026-01-10,19:18:53.000,10,11124372,-795,0,1768072732,15042.288293889993,84.35193345000152,50689.22667576001 2026-01-10,19:18:54.000,10,11124380,-795,0,1768072733,15042.193985550002,84.3096386699981,50689.233662880004 2026-01-10,19:18:55.000,10,11124413,-795,0,1768072734,15042.133358760002,84.2743930200013,50689.26859848 2026-01-10,19:18:56.000,10,11124421,-795,0,1768072735,15042.052523040002,84.29554040999938,50689.28257272 2026-01-10,19:18:57.000,10,11124400,-795,0,1768072736,15041.978423629997,84.28849128000002,50689.24065 2026-01-10,19:18:58.000,10,11124357,-795,0,1768072737,15042.025577799992,84.23209823999787,50689.233662880004 2026-01-10,19:18:59.000,10,11124356,-795,0,1768072738,15042.018841489997,84.25324563000322,50689.26859848 2026-01-10,19:19:00.000,10,11124413,-795,0,1768072739,15041.998632559997,84.29554040999938,50689.22667576001 2026-01-10,19:19:01.000,10,11124391,-795,0,1768072740,15041.998632559997,84.25324563000322,50689.233662880004 2026-01-10,19:19:02.000,10,11124362,-795,0,1768072741,15042.018841489997,84.3096386699981,50689.24763712001 2026-01-10,19:19:03.000,10,11124372,-795,0,1768072742,15041.971687320001,84.3378351900028,50689.22667576001 2026-01-10,19:19:04.000,10,11124354,-795,0,1768072743,15041.924533149991,84.45767039999919,50689.26161136 2026-01-10,19:19:05.000,10,11124392,-795,0,1768072744,15041.924533149991,84.5211125700007,50689.28257272 2026-01-10,19:19:06.000,10,11124410,-795,0,1768072745,15041.924533149991,84.59160387000156,50689.254624240006 2026-01-10,19:19:07.000,10,11124370,-795,0,1768072746,15041.985159939992,84.64799691000371,50689.254624240006 2026-01-10,19:19:08.000,10,11124349,-795,0,1768072747,15042.012105180002,84.7325864700033,50689.27558560001 2026-01-10,19:19:09.000,10,11124335,-795,0,1768072748,15041.985159939992,84.77488124999945,50689.352443920005 2026-01-10,19:19:10.000,10,11124427,-795,0,1768072749,15041.951478390001,84.88766733000375,50689.37340528001 2026-01-10,19:19:11.000,10,11124386,-795,0,1768072750,15041.964951009992,84.88766733000375,50689.352443920005 2026-01-10,19:19:12.000,10,11124425,-795,0,1768072751,15041.985159939992,84.97225689000334,50689.36641816001 2026-01-10,19:19:13.000,10,11124398,-795,0,1768072752,15041.998632559997,84.99340428000141,50689.38737952 2026-01-10,19:19:14.000,10,11124428,-795,0,1768072753,15042.018841489997,85.00750254000013,50689.40834088 2026-01-10,19:19:15.000,10,11124327,-795,0,1768072754,15042.099677209997,85.07094471000164,50689.28955984 2026-01-10,19:19:16.000,10,11124475,-795,0,1768072755,15042.099677209997,85.1132394899978,50689.37340528001 2026-01-10,19:19:17.000,10,11124476,-795,0,1768072756,15042.140095069997,84.97225689000334,50689.33148256 2026-01-10,19:19:18.000,10,11124361,-795,0,1768072757,15042.119886139997,84.94406036999862,50689.352443920005 2026-01-10,19:19:19.000,10,11124345,-795,0,1768072758,15042.119886139997,84.84537255000032,50689.40834088 2026-01-10,19:19:20.000,10,11124459,-795,0,1768072759,15042.072731970002,84.84537255000032,50689.42930224 2026-01-10,19:19:21.000,10,11124386,-795,0,1768072760,15042.146831379992,84.83832342000096,50689.49218632001 2026-01-10,19:19:22.000,10,11124398,-795,0,1768072761,15042.247876029993,84.8312742900016,50689.41532800001 2026-01-10,19:19:23.000,10,11124406,-795,0,1768072762,15042.315239129988,84.92291298000055,50689.50616056 2026-01-10,19:19:24.000,10,11124410,-795,0,1768072763,15042.409547469993,84.9299621099999,50689.50616056 2026-01-10,19:19:25.000,10,11124476,-795,0,1768072764,15042.456701639989,84.9299621099999,50689.471224960005 2026-01-10,19:19:26.000,10,11124393,-795,0,1768072765,15042.524064739999,84.91586385000119,50689.47821208 2026-01-10,19:19:27.000,10,11124378,-795,0,1768072766,15042.57795521999,84.93701123999926,50689.51314768001 2026-01-10,19:19:28.000,10,11124402,-795,0,1768072767,15042.66552725,84.81012690000352,50689.59699312 2026-01-10,19:19:29.000,10,11124378,-795,0,1768072768,15042.7665719,84.68324256000051,50689.44327648001 2026-01-10,19:19:30.000,10,11124351,-795,0,1768072769,15042.955188579996,84.57750561000285,50689.45725072 2026-01-10,19:19:31.000,10,11124371,-795,0,1768072770,15043.116860019996,84.45767039999919,50689.46423784001 2026-01-10,19:19:32.000,10,11124404,-795,0,1768072771,15043.379576109997,84.29554040999938,50689.42930224 2026-01-10,19:19:33.000,10,11124380,-795,0,1768072772,15043.534511239988,84.28144215000066,50689.4851992 2026-01-10,19:19:34.000,10,11124323,-795,0,1768072773,15043.615346959989,84.15455781000492,50689.51314768001 2026-01-10,19:19:35.000,10,11124362,-795,0,1768072774,15043.628819579993,84.01357521000318,50689.42930224 2026-01-10,19:19:36.000,10,11124430,-795,0,1768072775,15043.608610649993,83.94308391000231,50689.43628936 2026-01-10,19:19:37.000,10,11124372,-795,0,1768072776,15043.527774929993,83.85144522000337,50689.50616056 2026-01-10,19:19:38.000,10,11124358,-795,0,1768072777,15043.494093379988,83.83029782999802,50689.49218632001 2026-01-10,19:19:39.000,10,11124432,-795,0,1768072778,15043.622083269998,83.84439609000401,50689.49218632001 2026-01-10,19:19:40.000,10,11124444,-795,0,1768072779,15043.702918989999,83.9289856500036,50689.38737952 2026-01-10,19:19:41.000,10,11124423,-795,0,1768072780,15043.77701839999,84.0276734700019,50689.401353760004 2026-01-10,19:19:42.000,10,11124400,-795,0,1768072781,15043.931953529995,83.99947695000446,50689.29654696001 2026-01-10,19:19:43.000,10,11124429,-795,0,1768072782,15043.96563508,84.15455781000492,50689.33846968 2026-01-10,19:19:44.000,10,11124357,-795,0,1768072783,15044.08015234999,84.18980346000171,50689.3803924 2026-01-10,19:19:45.000,10,11124398,-795,0,1768072784,15044.174460689996,84.10521390000213,50689.401353760004 2026-01-10,19:19:46.000,10,11124395,-795,0,1768072785,15044.2485601,84.09111564000341,50689.33846968 2026-01-10,19:19:47.000,10,11124362,-795,0,1768072786,15044.309186890001,84.07701738000469,50689.32449544001 2026-01-10,19:19:48.000,10,11124381,-795,0,1768072787,15044.322659509991,84.07701738000469,50689.26859848 2026-01-10,19:19:49.000,10,11124363,-795,0,1768072788,15044.322659509991,83.98537868999847,50689.3105212 2026-01-10,19:19:50.000,10,11124407,-795,0,1768072789,15044.20140592999,83.8796417400008,50689.41532800001 2026-01-10,19:19:51.000,10,11124505,-795,0,1768072790,15044.18793331,83.8796417400008,50689.401353760004 2026-01-10,19:19:52.000,10,11124448,-795,0,1768072791,15044.174460689996,83.73865913999907,50689.26161136 2026-01-10,19:19:53.000,10,11124416,-795,0,1768072792,15044.10036127999,83.80915043999994,50689.45725072 2026-01-10,19:19:54.000,10,11124374,-795,0,1768072793,15044.16772438,83.8161995699993,50689.471224960005 2026-01-10,19:19:55.000,10,11124355,-795,0,1768072794,15044.12730652,83.80915043999994,50689.4851992 2026-01-10,19:19:56.000,10,11124322,-795,0,1768072795,15044.032998179995,83.83029782999802,50689.47821208 2026-01-10,19:19:57.000,10,11124440,-795,0,1768072796,15043.91848090999,83.8161995699993,50689.422315120006 2026-01-10,19:19:58.000,10,11124483,-795,0,1768072797,15043.716391609989,83.80915043999994,50689.37340528001 2026-01-10,19:19:59.000,10,11124348,-795,0,1768072798,15043.615346959989,83.82324869999866,50689.39436664001 2026-01-10,19:20:00.000,10,11124439,-795,0,1768072799,15043.507565999993,83.89373999999953,50689.38737952 2026-01-10,19:20:01.000,10,11124347,-795,0,1768072800,15043.446939209993,83.92193652000424,50689.45725072 2026-01-10,19:20:02.000,10,11124419,-795,0,1768072801,15043.426730279993,84.01357521000318,50689.32449544001 2026-01-10,19:20:03.000,10,11124395,-795,0,1768072802,15043.419993969997,84.21799997999915,50689.46423784001 2026-01-10,19:20:04.000,10,11124435,-795,0,1768072803,15043.386312419992,84.3730808399996,50689.46423784001 2026-01-10,19:20:05.000,10,11124462,-795,0,1768072804,15043.345894559992,84.49291605000326,50689.51314768001 2026-01-10,19:20:06.000,10,11124450,-795,0,1768072805,15043.197695739997,84.66914430000179,50689.51314768001 2026-01-10,19:20:07.000,10,11124392,-795,0,1768072806,15043.164014189992,84.83832342000096,50689.46423784001 2026-01-10,19:20:08.000,10,11124482,-795,0,1768072807,15043.177486809996,85.14848514000187,50689.52712192 2026-01-10,19:20:09.000,10,11124393,-795,0,1768072808,15043.190959430001,85.31061513000168,50689.51314768001 2026-01-10,19:20:10.000,10,11124452,-795,0,1768072809,15043.251586220002,85.55028555000172,50689.49917344 2026-01-10,19:20:11.000,10,11124432,-795,0,1768072810,15043.318949319997,85.79700510000112,50689.37340528001 2026-01-10,19:20:12.000,10,11124424,-795,0,1768072811,15043.467148139993,85.980282479999,50689.42930224 2026-01-10,19:20:13.000,10,11124354,-795,0,1768072812,15043.547983859993,86.11421595000138,50689.47821208 2026-01-10,19:20:14.000,10,11124377,-795,0,1768072813,15043.588401719993,86.24814942000376,50689.46423784001 2026-01-10,19:20:15.000,10,11124430,-795,0,1768072814,15043.716391609989,86.28339507000055,50689.3803924 2026-01-10,19:20:16.000,10,11124414,-795,0,1768072815,15043.89827197999,86.33273898000334,50689.45725072 2026-01-10,19:20:17.000,10,11124410,-795,0,1768072816,15044.02626187,86.38208288999886,50689.401353760004 2026-01-10,19:20:18.000,10,11124414,-795,0,1768072817,15044.10036127999,86.44552506000036,50689.42930224 2026-01-10,19:20:19.000,10,11124355,-795,0,1768072818,15044.18119699999,86.43142680000165,50689.38737952 2026-01-10,19:20:20.000,10,11124389,-795,0,1768072819,15044.12057020999,86.3397881100027,50689.33846968 2026-01-10,19:20:21.000,10,11124451,-795,0,1768072820,15044.03973448999,86.32568985000398,50689.37340528001 2026-01-10,19:20:22.000,10,11124408,-795,0,1768072821,15043.972371389995,86.24814942000376,50689.40834088 2026-01-10,19:20:23.000,10,11124418,-795,0,1768072822,15043.94542615,86.27634594000119,50689.4502636 2026-01-10,19:20:24.000,10,11124379,-795,0,1768072823,15043.92521722,86.36093550000078,50689.46423784001 2026-01-10,19:20:25.000,10,11124338,-795,0,1768072824,15043.98584401,86.45257418999972,50689.40834088 2026-01-10,19:20:26.000,10,11124432,-795,0,1768072825,15044.012789249995,86.55831114000466,50689.46423784001 2026-01-10,19:20:27.000,10,11124421,-795,0,1768072826,15044.00605294,86.6499498300036,50689.38737952 2026-01-10,19:20:28.000,10,11124327,-795,0,1768072827,15044.03973448999,86.7838832999987,50689.3803924 2026-01-10,19:20:29.000,10,11124394,-755,0,1768072828,15043.952162459995,86.85437459999957,50689.43628936 2026-01-10,19:20:30.000,10,11124421,-795,0,1768072829,15043.891535669994,86.87552198999765,50689.56205752001 2026-01-10,19:20:31.000,10,11124351,-795,0,1768072830,15043.810699949994,86.95306241999788,50689.422315120006 2026-01-10,19:20:32.000,10,11124386,-795,0,1768072831,15043.750073159994,87.09404501999961,50689.46423784001 2026-01-10,19:20:33.000,10,11124337,-795,0,1768072832,15043.729864229994,87.19273283999792,50689.520134800005 2026-01-10,19:20:34.000,10,11124336,-795,0,1768072833,15043.568192789993,87.24912588000007,50689.54808328 2026-01-10,19:20:35.000,10,11124406,-795,0,1768072834,15043.467148139993,87.32666631000029,50689.59699312 2026-01-10,19:20:36.000,10,11124361,-795,0,1768072835,15043.345894559992,87.48174717000074,50689.66686432 2026-01-10,19:20:37.000,10,11124403,-795,0,1768072836,15043.271795150002,87.57338585999969,50689.54808328 2026-01-10,19:20:38.000,10,11124395,-795,0,1768072837,15043.258322529997,87.65092628999992,50689.569044640004 2026-01-10,19:20:39.000,10,11124365,-795,0,1768072838,15043.278531459997,87.7002702000027,50689.63192872001 2026-01-10,19:20:40.000,10,11124419,-795,0,1768072839,15043.258322529997,87.77781063000293,50689.65289008 2026-01-10,19:20:41.000,10,11124400,-795,0,1768072840,15043.318949319997,87.86240019000252,50689.65289008 2026-01-10,19:20:42.000,10,11124399,-795,0,1768072841,15043.339158249997,87.86944932000188,50689.6948128 2026-01-10,19:20:43.000,10,11124430,-795,0,1768072842,15043.440202899998,87.87649845000124,50689.56205752001 2026-01-10,19:20:44.000,10,11124362,-795,0,1768072843,15043.426730279993,87.82010540999909,50689.61795448 2026-01-10,19:20:45.000,10,11124346,-795,0,1768072844,15043.440202899998,87.76371237000421,50689.61096736001 2026-01-10,19:20:46.000,10,11124403,-795,0,1768072845,15043.359367179997,87.7002702000027,50689.59699312 2026-01-10,19:20:47.000,10,11124372,-795,0,1768072846,15043.413257660002,87.6368280300012,50689.65289008 2026-01-10,19:20:48.000,10,11124402,-795,0,1768072847,15043.345894559992,87.52404195000418,50689.70878704001 2026-01-10,19:20:49.000,10,11124358,-795,0,1768072848,15043.305476699992,87.52404195000418,50689.65289008 2026-01-10,19:20:50.000,10,11124419,-795,0,1768072849,15043.285267769992,87.53109108000353,50689.66686432 2026-01-10,19:20:51.000,10,11124332,-795,0,1768072850,15043.197695739997,87.61568064000312,50689.67385144 2026-01-10,19:20:52.000,10,11124396,-795,0,1768072851,15043.164014189992,87.69322107000335,50689.701799919996 2026-01-10,19:20:53.000,10,11124433,-795,0,1768072852,15043.103387399991,87.82010540999909,50689.71577416 2026-01-10,19:20:54.000,10,11124441,-795,0,1768072853,15043.089914780001,87.93289149000339,50689.68083856001 2026-01-10,19:20:55.000,10,11124393,-795,0,1768072854,15043.04949692,88.05977582999913,50689.757696880006 2026-01-10,19:20:56.000,10,11124403,-795,0,1768072855,15043.015815369996,88.07387408999784,50689.72276128 2026-01-10,19:20:57.000,10,11124372,-795,0,1768072856,15042.96192488999,88.17256191000342,50689.687825680005 2026-01-10,19:20:58.000,10,11124378,-795,0,1768072857,15042.92150702999,88.14436538999871,50689.77865824001 2026-01-10,19:20:59.000,10,11124445,-795,0,1768072858,15042.833934999995,88.15141451999807,50689.72276128 2026-01-10,19:21:00.000,10,11124377,-795,0,1768072859,15042.652054629994,88.20780756000022,50689.82756808001 2026-01-10,19:21:01.000,10,11124315,-795,0,1768072860,15042.584691529999,88.26420060000237,50689.89045216 2026-01-10,19:21:02.000,10,11124357,-795,0,1768072861,15042.55774628999,88.25010234000365,50689.88346504 2026-01-10,19:21:03.000,10,11124381,-795,0,1768072862,15042.537537359989,88.30649537999852,50689.925387760006 2026-01-10,19:21:04.000,10,11124390,-795,0,1768072863,15042.631845699994,88.30649537999852,50689.904426400004 2026-01-10,19:21:05.000,10,11124411,-795,0,1768072864,15042.672263559994,88.29944624999916,50689.91141352 2026-01-10,19:21:06.000,10,11124407,-795,0,1768072865,15042.72615404,88.20780756000022,50689.869490799996 2026-01-10,19:21:07.000,10,11124389,-795,0,1768072866,15042.7665719,88.26420060000237,50689.855516560005 2026-01-10,19:21:08.000,10,11124338,-795,0,1768072867,15042.74636297,88.23600407999766,50689.84154232 2026-01-10,19:21:09.000,10,11124390,-795,0,1768072868,15042.793517139995,88.0950214800032,50689.82756808001 2026-01-10,19:21:10.000,10,11124366,-795,0,1768072869,15042.813726069995,88.01748105000297,50689.8345552 2026-01-10,19:21:11.000,10,11124371,-795,0,1768072870,15042.80025344999,88.02453018000233,50689.904426400004 2026-01-10,19:21:12.000,10,11124373,-795,0,1768072871,15042.7665719,87.9822353999989,50689.86250368 2026-01-10,19:21:13.000,10,11124401,-795,0,1768072872,15042.70594511,88.01748105000297,50689.87647792001 2026-01-10,19:21:14.000,10,11124385,-795,0,1768072873,15042.55774628999,88.10911974000192,50689.89045216 2026-01-10,19:21:15.000,10,11124423,-795,0,1768072874,15042.510592119994,88.12321800000063,50689.86250368 2026-01-10,19:21:16.000,10,11124415,-795,0,1768072875,15042.510592119994,88.10207061000256,50689.87647792001 2026-01-10,19:21:17.000,10,11124419,-795,0,1768072876,15042.355656989988,88.15141451999807,50689.869490799996 2026-01-10,19:21:18.000,10,11124396,-795,0,1768072877,15042.335448059988,88.18666017000214,50689.78564536 2026-01-10,19:21:19.000,10,11124379,-795,0,1768072878,15042.362393299998,88.24305321000429,50689.72974840001 2026-01-10,19:21:20.000,10,11124371,-795,0,1768072879,15042.429756399993,88.28534799000045,50689.67385144 2026-01-10,19:21:21.000,10,11124437,-795,0,1768072880,15042.530801049994,88.1937093000015,50689.757696880006 2026-01-10,19:21:22.000,10,11124427,-795,0,1768072881,15042.65879093999,88.13731625999935,50689.75070976001 2026-01-10,19:21:23.000,10,11124414,-795,0,1768072882,15042.82719869,88.00338279000425,50689.63192872001 2026-01-10,19:21:24.000,10,11124386,-795,0,1768072883,15042.94171595999,88.01748105000297,50689.65987720001 2026-01-10,19:21:25.000,10,11124411,-795,0,1768072884,15043.123596329991,87.86240019000252,50689.71577416 2026-01-10,19:21:26.000,10,11124436,-795,0,1768072885,15043.285267769992,87.67912281000463,50689.74372264 2026-01-10,19:21:27.000,10,11124411,-795,0,1768072886,15043.446939209993,87.5381402100029,50689.77167112 2026-01-10,19:21:28.000,10,11124428,-795,0,1768072887,15043.581665409998,87.39715761000116,50689.79961960001 2026-01-10,19:21:29.000,10,11124428,-795,0,1768072888,15043.675973749989,87.27027326999814,50689.701799919996 2026-01-10,19:21:30.000,10,11124469,-795,0,1768072889,15043.824172569999,87.19273283999792,50689.764684 2026-01-10,19:21:31.000,10,11124377,-795,0,1768072890,15043.891535669994,87.12224154000432,50689.79263248 2026-01-10,19:21:32.000,10,11124398,-795,0,1768072891,15043.91848090999,87.06584850000218,50689.764684 2026-01-10,19:21:33.000,10,11124421,-795,0,1768072892,15043.95889876999,87.02355371999874,50689.65289008 2026-01-10,19:21:34.000,10,11124426,-795,0,1768072893,15044.02626187,87.01650458999939,50689.72276128 2026-01-10,19:21:35.000,10,11124363,-795,0,1768072894,15044.12730652,87.00240633000067,50689.6948128 2026-01-10,19:21:36.000,10,11124437,-795,0,1768072895,15044.221614859991,86.9319150299998,50689.687825680005 2026-01-10,19:21:37.000,10,11124433,-795,0,1768072896,15044.255296409996,86.91781677000108,50689.68083856001 2026-01-10,19:21:38.000,10,11124370,-795,0,1768072897,15044.26876903,86.88962025000365,50689.68083856001 2026-01-10,19:21:39.000,10,11124402,-795,0,1768072898,15044.26876903,86.86142372999893,50689.64590296 2026-01-10,19:21:40.000,10,11124451,-795,0,1768072899,15044.262032719991,86.81207982000342,50689.6948128 2026-01-10,19:21:41.000,10,11124418,-795,0,1768072900,15044.20140592999,86.69224460999976,50689.70878704001 2026-01-10,19:21:42.000,10,11124398,-795,0,1768072901,15044.10036127999,86.61470417999953,50689.736735520004 2026-01-10,19:21:43.000,10,11124361,-795,0,1768072902,15044.10036127999,86.45257418999972,50689.6948128 2026-01-10,19:21:44.000,10,11124417,-755,0,1768072903,15043.992580319995,86.45962331999908,50689.82756808001 2026-01-10,19:21:45.000,10,11124358,-795,0,1768072904,15043.95889876999,86.44552506000036,50689.855516560005 2026-01-10,19:21:46.000,10,11124407,-795,0,1768072905,15043.972371389995,86.38913201999821,50689.84154232 2026-01-10,19:21:47.000,10,11124457,-795,0,1768072906,15043.95889876999,86.29749332999927,50689.82756808001 2026-01-10,19:21:48.000,10,11124387,-795,0,1768072907,15043.91848090999,86.30454245999863,50689.939362 2026-01-10,19:21:49.000,10,11124382,-795,0,1768072908,15043.803963639999,86.21995289999904,50689.855516560005 2026-01-10,19:21:50.000,10,11124379,-795,0,1768072909,15043.736600539989,86.23405115999776,50689.95333624 2026-01-10,19:21:51.000,10,11124399,-795,0,1768072910,15043.608610649993,86.26929681000183,50689.89045216 2026-01-10,19:21:52.000,10,11124422,-795,0,1768072911,15043.521038619998,86.3750337599995,50689.91840064001 2026-01-10,19:21:53.000,10,11124372,-795,0,1768072912,15043.446939209993,86.54421287999867,50689.96032336 2026-01-10,19:21:54.000,10,11124356,-795,0,1768072913,15043.305476699992,86.69929373999912,50690.072117280004 2026-01-10,19:21:55.000,10,11124401,-795,0,1768072914,15043.177486809996,86.896669380003,50690.01622032001 2026-01-10,19:21:56.000,10,11124439,-795,0,1768072915,15043.06970585,87.05879937000282,50690.01622032001 2026-01-10,19:21:57.000,10,11124386,-795,0,1768072916,15043.022551679991,87.22092936000263,50690.1489756 2026-01-10,19:21:58.000,10,11124387,-795,0,1768072917,15042.934979649996,87.44650152000395,50690.0791044 2026-01-10,19:21:59.000,10,11124461,-795,0,1768072918,15042.86088023999,87.62272977000248,50690.023207440005 2026-01-10,19:22:00.000,10,11124414,-795,0,1768072919,15042.82046237999,87.86944932000188,50690.04416880001 2026-01-10,19:22:01.000,10,11124350,-755,0,1768072920,15042.80698976,88.07387408999784,50689.99525896001 2026-01-10,19:22:02.000,10,11124359,-795,0,1768072921,15042.813726069995,88.26420060000237,50690.023207440005 2026-01-10,19:22:03.000,10,11124391,-795,0,1768072922,15042.854143929995,88.30649537999852,50689.96731048001 2026-01-10,19:22:04.000,10,11124409,-795,0,1768072923,15042.88782548,88.38403580999875,50690.00224608 2026-01-10,19:22:05.000,10,11124377,-795,0,1768072924,15042.854143929995,88.38403580999875,50690.0092332 2026-01-10,19:22:06.000,10,11124407,-795,0,1768072925,15042.82046237999,88.37698667999939,50690.01622032001 2026-01-10,19:22:07.000,10,11124438,-795,0,1768072926,15042.732890349995,88.34879016000195,50690.023207440005 2026-01-10,19:22:08.000,10,11124384,-795,0,1768072927,15042.732890349995,88.24305321000429,50689.98128472 2026-01-10,19:22:09.000,10,11124408,-795,0,1768072928,15042.72615404,88.1937093000015,50689.99525896001 2026-01-10,19:22:10.000,10,11124416,-795,0,1768072929,15042.732890349995,88.14436538999871,50690.08609152001 2026-01-10,19:22:11.000,10,11124425,-795,0,1768072930,15042.75983558999,88.12321800000063,50690.06513016001 2026-01-10,19:22:12.000,10,11124438,-795,0,1768072931,15042.80025344999,88.07387408999784,50690.05814304 2026-01-10,19:22:13.000,10,11124462,-795,0,1768072932,15042.78004451999,88.06682495999848,50690.023207440005 2026-01-10,19:22:14.000,10,11124414,-795,0,1768072933,15042.75983558999,88.08797235000384,50690.0092332 2026-01-10,19:22:15.000,10,11124416,-795,0,1768072934,15042.82046237999,88.17256191000342,50690.03019456 2026-01-10,19:22:16.000,10,11124413,-795,0,1768072935,15042.88782548,88.24305321000429,50689.99525896001 2026-01-10,19:22:17.000,10,11124403,-795,0,1768072936,15042.94171595999,88.31354450999788,50689.99525896001 2026-01-10,19:22:18.000,10,11124382,-795,0,1768072937,15042.995606439996,88.39813407000474,50690.023207440005 2026-01-10,19:22:19.000,10,11124383,-795,0,1768072938,15043.06970585,88.4051832000041,50690.04416880001 2026-01-10,19:22:20.000,10,11124443,-795,0,1768072939,15043.157277879996,88.41928146000282,50690.13500136001 2026-01-10,19:22:21.000,10,11124371,-795,0,1768072940,15043.211168360001,88.41928146000282,50689.95333624 2026-01-10,19:22:22.000,10,11124363,-795,0,1768072941,15043.312213010002,88.39813407000474,50689.99525896001 2026-01-10,19:22:23.000,10,11124399,-795,0,1768072942,15043.372839800002,88.35583929000131,50690.03019456 2026-01-10,19:22:24.000,10,11124398,-795,0,1768072943,15043.406521349993,88.36993755000003,50690.01622032001 2026-01-10,19:22:25.000,10,11124439,-795,0,1768072944,15043.473884450003,88.3417410300026,50690.037181679996 2026-01-10,19:22:26.000,10,11124360,-795,0,1768072945,15043.500829689998,88.21485668999958,50690.0092332 2026-01-10,19:22:27.000,10,11124407,-795,0,1768072946,15043.514302309988,88.2289549499983,50689.99525896001 2026-01-10,19:22:28.000,10,11124378,-795,0,1768072947,15043.514302309988,88.08797235000384,50690.03019456 2026-01-10,19:22:29.000,10,11124419,-795,0,1768072948,15043.453675520002,88.00338279000425,50690.072117280004 2026-01-10,19:22:30.000,10,11124445,-795,0,1768072949,15043.399785039997,87.85535106000316,50690.16993696 2026-01-10,19:22:31.000,10,11124419,-795,0,1768072950,15043.366103489992,87.76371237000421,50690.19788544 2026-01-10,19:22:32.000,10,11124337,-795,0,1768072951,15043.285267769992,87.69322107000335,50690.08609152001 2026-01-10,19:22:33.000,10,11124358,-795,0,1768072952,15043.164014189992,87.56633673000033,50690.072117280004 2026-01-10,19:22:34.000,10,11124424,-795,0,1768072953,15043.00907906,87.46764891000203,50690.25378240001 2026-01-10,19:22:35.000,10,11124423,-795,0,1768072954,15042.90129809999,87.35486282999773,50690.239808160004 2026-01-10,19:22:36.000,10,11124356,-795,0,1768072955,15042.82046237999,87.29846979000286,50690.23282104001 2026-01-10,19:22:37.000,10,11124363,-795,0,1768072956,15042.78678083,87.23502762000135,50690.21185968001 2026-01-10,19:22:38.000,10,11124392,-795,0,1768072957,15042.80698976,87.19273283999792,50690.27474376 2026-01-10,19:22:39.000,10,11124439,-795,0,1768072958,15042.75983558999,87.10814327999833,50690.28173088001 2026-01-10,19:22:40.000,10,11124351,-795,0,1768072959,15042.69920879999,87.15043806000176,50690.288718 2026-01-10,19:22:41.000,10,11124395,-795,0,1768072960,15042.692472489995,87.19273283999792,50690.3236536 2026-01-10,19:22:42.000,10,11124382,-795,0,1768072961,15042.73962665999,87.2914206600035,50690.22583392 2026-01-10,19:22:43.000,10,11124396,-795,0,1768072962,15042.854143929995,87.31961718000093,50690.30269224001 2026-01-10,19:22:44.000,10,11124397,-795,0,1768072963,15042.934979649996,87.29846979000286,50690.260769520006 2026-01-10,19:22:45.000,10,11124390,-795,0,1768072964,15043.015815369996,87.36896109000372,50690.18391120001 2026-01-10,19:22:46.000,10,11124416,-795,0,1768072965,15043.036024299996,87.39715761000116,50690.22583392 2026-01-10,19:22:47.000,10,11124438,-795,0,1768072966,15043.042760609991,87.46764891000203,50690.190898320005 2026-01-10,19:22:48.000,10,11124373,-795,0,1768072967,15043.076442159996,87.47469804000139,50690.13500136001 2026-01-10,19:22:49.000,10,11124339,-795,0,1768072968,15043.062969539991,87.46059978000267,50690.16993696 2026-01-10,19:22:50.000,10,11124371,-795,0,1768072969,15043.002342749991,87.28437153000414,50690.13500136001 2026-01-10,19:22:51.000,10,11124352,-795,0,1768072970,15042.854143929995,87.15748719000112,50690.16294984001 2026-01-10,19:22:52.000,10,11124371,-795,0,1768072971,15042.75983558999,87.07289763000153,50690.23282104001 2026-01-10,19:22:53.000,10,11124351,-795,0,1768072972,15042.65879093999,86.91781677000108,50690.25378240001 2026-01-10,19:22:54.000,10,11124423,-795,0,1768072973,15042.64531832,86.88962025000365,50690.22583392 2026-01-10,19:22:55.000,10,11124395,-795,0,1768072974,15042.63858200999,86.95306241999788,50690.26775664 2026-01-10,19:22:56.000,10,11124405,-795,0,1768072975,15042.71941772999,86.87552198999765,50690.239808160004 2026-01-10,19:22:57.000,10,11124355,-795,0,1768072976,15042.73962665999,86.7979815600047,50690.25378240001 2026-01-10,19:22:58.000,10,11124395,-795,0,1768072977,15042.74636297,86.75568678000127,50690.24679528 2026-01-10,19:22:59.000,10,11124374,-795,0,1768072978,15042.74636297,86.74863765000191,50690.239808160004 2026-01-10,19:23:00.000,10,11124395,-795,0,1768072979,15042.69920879999,86.77683416999935,50690.309679360005 2026-01-10,19:23:01.000,10,11124388,-795,0,1768072980,15042.652054629994,86.82617808000214,50690.28173088001 2026-01-10,19:23:02.000,10,11124413,-795,0,1768072981,15042.62510939,86.96011155000451,50690.27474376 2026-01-10,19:23:03.000,10,11124326,-795,0,1768072982,15042.652054629994,87.0447011100041,50690.27474376 2026-01-10,19:23:04.000,10,11124377,-795,0,1768072983,15042.571218909994,87.10109414999897,50690.37955056001 2026-01-10,19:23:05.000,10,11124355,-795,0,1768072984,15042.584691529999,87.17158544999984,50690.43544752 2026-01-10,19:23:06.000,10,11124432,-795,0,1768072985,15042.530801049994,87.27732240000478,50690.38653768 2026-01-10,19:23:07.000,10,11124447,-795,0,1768072986,15042.503855809999,87.3901084800018,50690.3935248 2026-01-10,19:23:08.000,10,11124414,-795,0,1768072987,15042.537537359989,87.49584542999946,50690.428460400006 2026-01-10,19:23:09.000,10,11124417,-795,0,1768072988,15042.591427839994,87.58748411999841,50690.372563439996 2026-01-10,19:23:10.000,10,11124409,-795,0,1768072989,15042.65879093999,87.672073679998,50690.3236536 2026-01-10,19:23:11.000,10,11124459,-795,0,1768072990,15042.67899986999,87.75666324000485,50690.34461496 2026-01-10,19:23:12.000,10,11124404,-795,0,1768072991,15042.64531832,87.86240019000252,50690.309679360005 2026-01-10,19:23:13.000,10,11124342,-795,0,1768072992,15042.672263559994,87.91174409999803,50690.35160208001 2026-01-10,19:23:14.000,10,11124360,-795,0,1768072993,15042.71941772999,87.96108801000082,50690.372563439996 2026-01-10,19:23:15.000,10,11124423,-795,0,1768072994,15042.712681419995,87.9469897500021,50690.45640888 2026-01-10,19:23:16.000,10,11124376,-795,0,1768072995,15042.65879093999,87.93289149000339,50690.49134448 2026-01-10,19:23:17.000,10,11124369,-795,0,1768072996,15042.61837307999,87.9822353999989,50690.43544752 2026-01-10,19:23:18.000,10,11124439,-795,0,1768072997,15042.59816414999,88.0950214800032,50690.45640888 2026-01-10,19:23:19.000,10,11124432,-795,0,1768072998,15042.604900459999,88.1584636500047,50690.526280080005 2026-01-10,19:23:20.000,10,11124331,-795,0,1768072999,15042.591427839994,88.27829886000109,50690.48435736 2026-01-10,19:23:21.000,10,11124369,-795,0,1768073000,15042.463437949998,88.39813407000474,50690.44243464 2026-01-10,19:23:22.000,10,11124386,-795,0,1768073001,15042.342184369998,88.5038710200024,50690.40051192001 2026-01-10,19:23:23.000,10,11124385,-795,0,1768073002,15042.241139719998,88.67305014000158,50690.38653768 2026-01-10,19:23:24.000,10,11124382,-795,0,1768073003,15042.241139719998,88.83518013000139,50690.41448616 2026-01-10,19:23:25.000,10,11124405,-795,0,1768073004,15042.200721859997,88.96911360000377,50690.358589200005 2026-01-10,19:23:26.000,10,11124361,-795,0,1768073005,15042.227667099993,89.08894881000015,50690.372563439996 2026-01-10,19:23:27.000,10,11124394,-795,0,1768073006,15042.247876029993,89.18058749999909,50690.3935248 2026-01-10,19:23:28.000,10,11124444,-795,0,1768073007,15042.167040309992,89.16648924000037,50690.33064072001 2026-01-10,19:23:29.000,10,11124404,-795,0,1768073008,15042.227667099993,89.22993141000188,50690.358589200005 2026-01-10,19:23:30.000,10,11124474,-795,0,1768073009,15042.254612340002,89.22993141000188,50690.36557632 2026-01-10,19:23:31.000,10,11124437,-795,0,1768073010,15042.268084959993,89.25107879999996,50690.3935248 2026-01-10,19:23:32.000,10,11124428,-795,0,1768073011,15042.429756399993,89.28632445000403,50690.42147328001 2026-01-10,19:23:33.000,10,11124419,-795,0,1768073012,15042.429756399993,89.31452097000147,50690.428460400006 2026-01-10,19:23:34.000,10,11124424,-795,0,1768073013,15042.510592119994,89.26517705999868,50690.407499040004 2026-01-10,19:23:35.000,10,11124363,-795,0,1768073014,15042.436492709989,89.22993141000188,50690.44243464 2026-01-10,19:23:36.000,10,11124373,-795,0,1768073015,15042.402811159998,89.1453418500023,50690.372563439996 2026-01-10,19:23:37.000,10,11124384,-795,0,1768073016,15042.274821269988,88.9973101200012,50690.36557632 2026-01-10,19:23:38.000,10,11124424,-795,0,1768073017,15042.220930789998,88.8986223000029,50690.358589200005 2026-01-10,19:23:39.000,10,11124368,-795,0,1768073018,15042.207458169993,88.7505905700018,50690.43544752 2026-01-10,19:23:40.000,10,11124406,-795,0,1768073019,15042.220930789998,88.63075535999815,50690.49134448 2026-01-10,19:23:41.000,10,11124408,-795,0,1768073020,15042.173776620002,88.48272363000433,50690.37955056001 2026-01-10,19:23:42.000,10,11124384,-795,0,1768073021,15042.133358760002,88.4051832000041,50690.477370240005 2026-01-10,19:23:43.000,10,11124338,-795,0,1768073022,15042.092940900002,88.30649537999852,50690.540254319996 2026-01-10,19:23:44.000,10,11124417,-795,0,1768073023,15041.991896250001,88.23600407999766,50690.526280080005 2026-01-10,19:23:45.000,10,11124386,-795,0,1768073024,15041.877378979996,88.07387408999784,50690.51230584 2026-01-10,19:23:46.000,10,11124387,-795,0,1768073025,15041.76286170999,87.92584236000403,50690.463396 2026-01-10,19:23:47.000,10,11124397,-795,0,1768073026,15041.655080749995,87.79895802000101,50690.45640888 2026-01-10,19:23:48.000,10,11124416,-795,0,1768073027,15041.60119026999,87.672073679998,50690.51230584 2026-01-10,19:23:49.000,10,11124396,-755,0,1768073028,15041.58771765,87.61568064000312,50690.47038312001 2026-01-10,19:23:50.000,10,11124403,-795,0,1768073029,15041.64160812999,87.6368280300012,50690.428460400006 2026-01-10,19:23:51.000,10,11124373,-795,0,1768073030,15041.70223491999,87.48174717000074,50690.49134448 2026-01-10,19:23:52.000,10,11124441,-795,0,1768073031,15041.655080749995,87.48174717000074,50690.49833160001 2026-01-10,19:23:53.000,10,11124397,-795,0,1768073032,15041.594453959995,87.43240325999795,50690.526280080005 2026-01-10,19:23:54.000,10,11124393,-795,0,1768073033,15041.594453959995,87.4253541299986,50690.477370240005 2026-01-10,19:23:55.000,10,11124410,-795,0,1768073034,15041.58771765,87.48174717000074,50690.540254319996 2026-01-10,19:23:56.000,10,11124477,-795,0,1768073035,15041.735916469996,87.41830499999924,50690.50531872 2026-01-10,19:23:57.000,10,11124433,-795,0,1768073036,15041.735916469996,87.34781369999837,50690.575189920004 2026-01-10,19:23:58.000,10,11124376,-795,0,1768073037,15041.74265277999,87.23502762000135,50690.575189920004 2026-01-10,19:23:59.000,10,11124407,-795,0,1768073038,15041.776334329996,87.07289763000153,50690.58916416001 2026-01-10,19:24:00.000,10,11124373,-795,0,1768073039,15041.803279569991,86.88257112000429,50690.67999672 2026-01-10,19:24:01.000,10,11124421,-795,0,1768073040,15041.74938909,86.70634286999848,50690.61711264001 2026-01-10,19:24:02.000,10,11124448,-795,0,1768073041,15041.863906359991,86.52306549000059,50690.61711264001 2026-01-10,19:24:03.000,10,11124432,-755,0,1768073042,15041.998632559997,86.43142680000165,50690.58217704 2026-01-10,19:24:04.000,10,11124447,-795,0,1768073043,15042.106413519992,86.21290376999968,50690.56121568 2026-01-10,19:24:05.000,10,11124361,-795,0,1768073044,15042.180512929997,86.04372465000051,50690.6031384 2026-01-10,19:24:06.000,10,11124374,-795,0,1768073045,15042.234403410002,85.88864379000006,50690.645061120005 2026-01-10,19:24:07.000,10,11124376,-795,0,1768073046,15042.254612340002,85.76175945000432,50690.54724144001 2026-01-10,19:24:08.000,10,11124395,-795,0,1768073047,15042.261348649998,85.60667859000387,50690.526280080005 2026-01-10,19:24:09.000,10,11124382,-795,0,1768073048,15042.375865919988,85.49389250999957,50690.54724144001 2026-01-10,19:24:10.000,10,11124347,-795,0,1768073049,15042.443229019998,85.38110643000255,50690.50531872 2026-01-10,19:24:11.000,10,11124354,-795,0,1768073050,15042.449965329994,85.2260255700021,50690.58217704 2026-01-10,19:24:12.000,10,11124383,-795,0,1768073051,15042.382602229998,85.0427481900042,50690.56121568 2026-01-10,19:24:13.000,10,11124403,-795,0,1768073052,15042.288293889993,84.95110949999798,50690.56820280001 2026-01-10,19:24:14.000,10,11124345,-795,0,1768073053,15042.227667099993,84.88061820000439,50690.463396 2026-01-10,19:24:15.000,10,11124419,-795,0,1768073054,15042.153567690002,84.85242167999968,50690.51929296001 2026-01-10,19:24:16.000,10,11124374,-795,0,1768073055,15042.173776620002,84.89471646000311,50690.55422856 2026-01-10,19:24:17.000,10,11124374,-795,0,1768073056,15042.220930789998,84.83832342000096,50690.5332672 2026-01-10,19:24:18.000,10,11124387,-795,0,1768073057,15042.247876029993,84.81012690000352,50690.645061120005 2026-01-10,19:24:19.000,10,11124391,-795,0,1768073058,15042.254612340002,84.83832342000096,50690.62409976 2026-01-10,19:24:20.000,10,11124423,-795,0,1768073059,15042.268084959993,84.85242167999968,50690.68698384001 2026-01-10,19:24:21.000,10,11124398,-795,0,1768073060,15042.274821269988,84.91586385000119,50690.63807400001 2026-01-10,19:24:22.000,10,11124443,-795,0,1768073061,15042.382602229998,84.92291298000055,50690.6031384 2026-01-10,19:24:23.000,10,11124418,-795,0,1768073062,15042.470174259994,84.91586385000119,50690.645061120005 2026-01-10,19:24:24.000,10,11124402,-795,0,1768073063,15042.551009979994,84.85947080999904,50690.51230584 2026-01-10,19:24:25.000,10,11124343,-795,0,1768073064,15042.483646879999,84.88061820000439,50690.56820280001 2026-01-10,19:24:26.000,10,11124427,-795,0,1768073065,15042.524064739999,84.84537255000032,50690.49134448 2026-01-10,19:24:27.000,10,11124437,-795,0,1768073066,15042.571218909994,84.82422516000224,50690.49134448 2026-01-10,19:24:28.000,10,11124384,-795,0,1768073067,15042.571218909994,84.8312742900016,50690.49134448 2026-01-10,19:24:29.000,10,11124383,-795,0,1768073068,15042.571218909994,84.71848821000458,50690.45640888 2026-01-10,19:24:30.000,10,11124339,-795,0,1768073069,15042.604900459999,84.71143907999794,50690.540254319996 2026-01-10,19:24:31.000,10,11124396,-795,0,1768073070,15042.63858200999,84.78897950999817,50690.477370240005 2026-01-10,19:24:32.000,10,11124419,-795,0,1768073071,15042.611636769994,84.70438994999859,50690.50531872 2026-01-10,19:24:33.000,10,11124358,-795,0,1768073072,15042.497119499989,84.66209517000243,50690.54724144001 2026-01-10,19:24:34.000,10,11124381,-795,0,1768073073,15042.342184369998,84.71143907999794,50690.540254319996 2026-01-10,19:24:35.000,10,11124419,-795,0,1768073074,15042.227667099993,84.78193037999881,50690.55422856 2026-01-10,19:24:36.000,10,11124394,-795,0,1768073075,15042.140095069997,84.78897950999817,50690.575189920004 2026-01-10,19:24:37.000,10,11124419,-795,0,1768073076,15042.086204589992,84.81012690000352,50690.62409976 2026-01-10,19:24:38.000,10,11124402,-795,0,1768073077,15042.106413519992,84.8665199399984,50690.70095808 2026-01-10,19:24:39.000,10,11124441,-795,0,1768073078,15042.079468279997,84.8312742900016,50690.66602248001 2026-01-10,19:24:40.000,10,11124346,-795,0,1768073079,15041.978423629997,84.9299621099999,50690.65903536 2026-01-10,19:24:41.000,10,11124399,-795,0,1768073080,15041.991896250001,84.94406036999862,50690.63108688 2026-01-10,19:24:42.000,10,11124420,-795,0,1768073081,15041.978423629997,84.91586385000119,50690.596151280006 2026-01-10,19:24:43.000,10,11124431,-795,0,1768073082,15041.911060530001,84.91586385000119,50690.65204824 2026-01-10,19:24:44.000,10,11124446,-795,0,1768073083,15041.924533149991,84.93701123999926,50690.66602248001 2026-01-10,19:24:45.000,10,11124364,-795,0,1768073084,15041.85043374,84.93701123999926,50690.6730096 2026-01-10,19:24:46.000,10,11124388,-795,0,1768073085,15041.76286170999,84.9299621099999,50690.70095808 2026-01-10,19:24:47.000,10,11124424,-795,0,1768073086,15041.68202598999,84.91586385000119,50690.73589368001 2026-01-10,19:24:48.000,10,11124401,-795,0,1768073087,15041.64160812999,84.95815863000462,50690.742880800004 2026-01-10,19:24:49.000,10,11124381,-795,0,1768073088,15041.60792658,84.99340428000141,50690.65204824 2026-01-10,19:24:50.000,10,11124411,-795,0,1768073089,15041.58098133999,85.09914122999908,50690.68698384001 2026-01-10,19:24:51.000,10,11124387,-795,0,1768073090,15041.58771765,85.2260255700021,50690.6031384 2026-01-10,19:24:52.000,10,11124403,-795,0,1768073091,15041.66181705999,85.36700817000383,50690.67999672 2026-01-10,19:24:53.000,10,11124371,-795,0,1768073092,15041.6887623,85.536187290003,50690.596151280006 2026-01-10,19:24:54.000,10,11124441,-795,0,1768073093,15041.72244384999,85.66307162999874,50690.63108688 2026-01-10,19:24:55.000,10,11124417,-795,0,1768073094,15041.76286170999,85.81110335999983,50690.645061120005 2026-01-10,19:24:56.000,10,11124399,-795,0,1768073095,15041.74938909,85.90979117999814,50690.575189920004 2026-01-10,19:24:57.000,10,11124360,-795,0,1768073096,15041.675289679995,85.93093857000349,50690.61711264001 2026-01-10,19:24:58.000,10,11124365,-795,0,1768073097,15041.64160812999,86.00142987000436,50690.65204824 2026-01-10,19:24:59.000,10,11124369,-795,0,1768073098,15041.675289679995,85.99438073999772,50690.63807400001 2026-01-10,19:25:00.000,10,11124406,-795,0,1768073099,15041.6887623,86.02257726000244,50690.693970960005 2026-01-10,19:25:01.000,10,11124432,-795,0,1768073100,15041.655080749995,86.05077377999987,50690.66602248001 2026-01-10,19:25:02.000,10,11124395,-795,0,1768073101,15041.72244384999,86.07897030000458,50690.70095808 2026-01-10,19:25:03.000,10,11124414,-795,0,1768073102,15041.783070639991,86.07192116999795,50690.73589368001 2026-01-10,19:25:04.000,10,11124337,-795,0,1768073103,15041.857170049996,86.07897030000458,50690.72191944 2026-01-10,19:25:05.000,10,11124397,-795,0,1768073104,15041.904324219991,86.05782290999923,50690.707945199996 2026-01-10,19:25:06.000,10,11124368,-795,0,1768073105,15041.944742079992,86.0296263900018,50690.65903536 2026-01-10,19:25:07.000,10,11124331,-795,0,1768073106,15041.924533149991,85.89569291999942,50690.763842160006 2026-01-10,19:25:08.000,10,11124416,-795,0,1768073107,15041.836961119996,85.74061205999897,50690.75685504001 2026-01-10,19:25:09.000,10,11124316,-795,0,1768073108,15041.70223491999,85.52208903000428,50690.72890656 2026-01-10,19:25:10.000,10,11124370,-795,0,1768073109,15041.62813551,85.40225382000062,50690.74986792 2026-01-10,19:25:11.000,10,11124388,-795,0,1768073110,15041.54056347999,85.26832034999825,50690.75685504001 2026-01-10,19:25:12.000,10,11124407,-795,0,1768073111,15041.54729979,85.24717296000017,50690.742880800004 2026-01-10,19:25:13.000,10,11124439,-795,0,1768073112,15041.47993668999,85.2260255700021,50690.742880800004 2026-01-10,19:25:14.000,10,11124369,-795,0,1768073113,15041.47993668999,85.2260255700021,50690.79877776 2026-01-10,19:25:15.000,10,11124373,-795,0,1768073114,15041.392364659994,85.21192731000338,50690.78480352001 2026-01-10,19:25:16.000,10,11124376,-795,0,1768073115,15041.37889203999,85.19077991999802,50690.81973912 2026-01-10,19:25:17.000,10,11124390,-795,0,1768073116,15041.33847417999,85.21897644000273,50690.81973912 2026-01-10,19:25:18.000,10,11124403,-795,0,1768073117,15041.325001559999,85.28241861000424,50690.861661840005 2026-01-10,19:25:19.000,10,11124373,-795,0,1768073118,15041.42604621,85.33176251999976,50690.763842160006 2026-01-10,19:25:20.000,10,11124378,-795,0,1768073119,15041.50014561999,85.45159773000341,50690.77082928 2026-01-10,19:25:21.000,10,11124415,-795,0,1768073120,15041.56077240999,85.58553119999851,50690.79179064 2026-01-10,19:25:22.000,10,11124369,-795,0,1768073121,15041.715707539995,85.57848206999915,50690.812752000005 2026-01-10,19:25:23.000,10,11124362,-795,0,1768073122,15041.796543259996,85.58553119999851,50690.75685504001 2026-01-10,19:25:24.000,10,11124369,-795,0,1768073123,15041.884115289991,85.62782598000194,50690.74986792 2026-01-10,19:25:25.000,10,11124409,-795,0,1768073124,15041.944742079992,85.59258032999787,50690.68698384001 2026-01-10,19:25:26.000,10,11124400,-795,0,1768073125,15041.985159939992,85.50799076999829,50690.72191944 2026-01-10,19:25:27.000,10,11124355,-795,0,1768073126,15042.106413519992,85.48684338000021,50690.707945199996 2026-01-10,19:25:28.000,10,11124399,-795,0,1768073127,15042.187249239993,85.4234012099987,50690.66602248001 2026-01-10,19:25:29.000,10,11124410,-795,0,1768073128,15042.254612340002,85.35995904000447,50690.6031384 2026-01-10,19:25:30.000,10,11124363,-795,0,1768073129,15042.295030199988,85.37405730000319,50690.742880800004 2026-01-10,19:25:31.000,10,11124400,-795,0,1768073130,15042.335448059988,85.24012383000081,50690.68698384001 2026-01-10,19:25:32.000,10,11124363,-795,0,1768073131,15042.382602229998,85.13438688000315,50690.707945199996 2026-01-10,19:25:33.000,10,11124413,-795,0,1768073132,15042.348920679993,85.00045341000077,50690.742880800004 2026-01-10,19:25:34.000,10,11124381,-795,0,1768073133,15042.227667099993,84.74668473000202,50690.77082928 2026-01-10,19:25:35.000,10,11124407,-795,0,1768073134,15042.241139719998,84.60570213000028,50690.65903536 2026-01-10,19:25:36.000,10,11124385,-795,0,1768073135,15042.167040309992,84.4717686599979,50690.79877776 2026-01-10,19:25:37.000,10,11124400,-795,0,1768073136,15042.160303999997,84.38717909999832,50690.72191944 2026-01-10,19:25:38.000,10,11124419,-795,0,1768073137,15042.180512929997,84.29554040999938,50690.74986792 2026-01-10,19:25:39.000,10,11124416,-795,0,1768073138,15042.173776620002,84.28144215000066,50690.77082928 2026-01-10,19:25:40.000,10,11124403,-795,0,1768073139,15042.072731970002,84.26734389000194,50690.812752000005 2026-01-10,19:25:41.000,10,11124375,-795,0,1768073140,15042.018841489997,84.32373693000409,50690.68698384001 2026-01-10,19:25:42.000,10,11124359,-795,0,1768073141,15041.971687320001,84.38717909999832,50690.78480352001 2026-01-10,19:25:43.000,10,11124450,-795,0,1768073142,15041.991896250001,84.44357214000047,50690.71493232001 2026-01-10,19:25:44.000,10,11124401,-795,0,1768073143,15042.045786729992,84.53521082999941,50690.742880800004 2026-01-10,19:25:45.000,10,11124386,-795,0,1768073144,15042.079468279997,84.59865300000092,50690.72191944 2026-01-10,19:25:46.000,10,11124408,-795,0,1768073145,15042.119886139997,84.71143907999794,50690.74986792 2026-01-10,19:25:47.000,10,11124423,-795,0,1768073146,15042.220930789998,84.78897950999817,50690.742880800004 2026-01-10,19:25:48.000,10,11124442,-795,0,1768073147,15042.247876029993,84.8665199399984,50690.693970960005 2026-01-10,19:25:49.000,10,11124400,-795,0,1768073148,15042.295030199988,84.96520776000398,50690.66602248001 2026-01-10,19:25:50.000,10,11124337,-795,0,1768073149,15042.342184369998,85.1132394899978,50690.68698384001 2026-01-10,19:25:51.000,10,11124321,-795,0,1768073150,15042.423020089998,85.12733775000379,50690.63807400001 2026-01-10,19:25:52.000,10,11124379,-795,0,1768073151,15042.490383189994,85.21192731000338,50690.66602248001 2026-01-10,19:25:53.000,10,11124388,-795,0,1768073152,15042.564482599999,85.21897644000273,50690.596151280006 2026-01-10,19:25:54.000,10,11124425,-795,0,1768073153,15042.611636769994,85.24717296000017,50690.61711264001 2026-01-10,19:25:55.000,10,11124348,-795,0,1768073154,15042.59816414999,85.28241861000424,50690.58916416001 2026-01-10,19:25:56.000,10,11124428,-795,0,1768073155,15042.551009979994,85.33176251999976,50690.6730096 2026-01-10,19:25:57.000,10,11124390,-795,0,1768073156,15042.57795521999,85.46569599000213,50690.63807400001 2026-01-10,19:25:58.000,10,11124348,-795,0,1768073157,15042.591427839994,85.66307162999874,50690.61711264001 2026-01-10,19:25:59.000,10,11124410,-795,0,1768073158,15042.73962665999,85.74061205999897,50690.6730096 2026-01-10,19:26:00.000,10,11124401,-795,0,1768073159,15042.7665719,85.83225074999791,50690.50531872 2026-01-10,19:26:01.000,10,11124394,-795,0,1768073160,15042.73962665999,85.89569291999942,50690.61012552 2026-01-10,19:26:02.000,10,11124367,-795,0,1768073161,15042.712681419995,85.90274204999878,50690.58217704 2026-01-10,19:26:03.000,10,11124403,-795,0,1768073162,15042.591427839994,85.93093857000349,50690.63108688 2026-01-10,19:26:04.000,10,11124392,-795,0,1768073163,15042.497119499989,86.01552813000308,50690.596151280006 2026-01-10,19:26:05.000,10,11124369,-795,0,1768073164,15042.483646879999,86.00847900000372,50690.55422856 2026-01-10,19:26:06.000,10,11124394,-795,0,1768073165,15042.409547469993,86.07897030000458,50690.65903536 2026-01-10,19:26:07.000,10,11124387,-795,0,1768073166,15042.321975439998,85.98733160999836,50690.72191944 2026-01-10,19:26:08.000,10,11124441,-795,0,1768073167,15042.167040309992,86.01552813000308,50690.645061120005 2026-01-10,19:26:09.000,10,11124399,-795,0,1768073168,15042.045786729992,85.97323334999965,50690.61012552 2026-01-10,19:26:10.000,10,11124434,-795,0,1768073169,15041.911060530001,86.00142987000436,50690.707945199996 2026-01-10,19:26:11.000,10,11124362,-795,0,1768073170,15041.803279569991,86.02257726000244,50690.707945199996 2026-01-10,19:26:12.000,10,11124382,-795,0,1768073171,15041.72918016,86.0930685600033,50690.7778164 2026-01-10,19:26:13.000,10,11124331,-795,0,1768073172,15041.68202598999,86.20585464000033,50690.77082928 2026-01-10,19:26:14.000,10,11124347,-795,0,1768073173,15041.60792658,86.2270020299984,50690.77082928 2026-01-10,19:26:15.000,10,11124390,-795,0,1768073174,15041.60119026999,86.31159158999799,50690.707945199996 2026-01-10,19:26:16.000,10,11124361,-795,0,1768073175,15041.62813551,86.31864072000462,50690.79877776 2026-01-10,19:26:17.000,10,11124391,-795,0,1768073176,15041.64160812999,86.29749332999927,50690.80576488001 2026-01-10,19:26:18.000,10,11124428,-795,0,1768073177,15041.68202598999,86.2270020299984,50690.84070048 2026-01-10,19:26:19.000,10,11124366,-795,0,1768073178,15041.823488499991,86.2411002900044,50690.9175588 2026-01-10,19:26:20.000,10,11124398,-795,0,1768073179,15041.911060530001,86.2411002900044,50690.94550728 2026-01-10,19:26:21.000,10,11124285,-795,0,1768073180,15042.032314110002,86.19880551000097,50690.97345576001 2026-01-10,19:26:22.000,10,11124289,-795,0,1768073181,15042.140095069997,86.13536333999946,50690.90358456001 2026-01-10,19:26:23.000,10,11124385,-795,0,1768073182,15042.220930789998,86.0296263900018,50690.95249440001 2026-01-10,19:26:24.000,10,11124405,-795,0,1768073183,15042.268084959993,86.07192116999795,50690.92454592001 2026-01-10,19:26:25.000,10,11124365,-795,0,1768073184,15042.436492709989,85.94503683000221,50690.77082928 2026-01-10,19:26:26.000,10,11124400,-795,0,1768073185,15042.483646879999,85.86749640000198,50690.8476876 2026-01-10,19:26:27.000,10,11124343,-795,0,1768073186,15042.564482599999,85.90979117999814,50690.79179064 2026-01-10,19:26:28.000,10,11124412,-795,0,1768073187,15042.591427839994,85.91684031000477,50690.82672624 2026-01-10,19:26:29.000,10,11124360,-795,0,1768073188,15042.517328429989,85.95208596000157,50690.82672624 2026-01-10,19:26:30.000,10,11124398,-795,0,1768073189,15042.436492709989,85.99438073999772,50690.80576488001 2026-01-10,19:26:31.000,10,11124378,-795,0,1768073190,15042.423020089998,86.0296263900018,50690.82672624 2026-01-10,19:26:32.000,10,11124410,-795,0,1768073191,15042.362393299998,86.13536333999946,50690.80576488001 2026-01-10,19:26:33.000,10,11124363,-795,0,1768073192,15042.308502819993,86.19880551000097,50690.8476876 2026-01-10,19:26:34.000,10,11124429,-795,0,1768073193,15042.241139719998,86.29044419999991,50690.875636079996 2026-01-10,19:26:35.000,10,11124437,-795,0,1768073194,15042.187249239993,86.24814942000376,50690.812752000005 2026-01-10,19:26:36.000,10,11124364,-795,0,1768073195,15042.065995659992,86.29044419999991,50690.84070048 2026-01-10,19:26:37.000,10,11124382,-795,0,1768073196,15041.958214699996,86.17765812000289,50690.83371336001 2026-01-10,19:26:38.000,10,11124373,-795,0,1768073197,15041.877378979996,86.11421595000138,50690.861661840005 2026-01-10,19:26:39.000,10,11124348,-795,0,1768073198,15041.863906359991,86.07897030000458,50690.85467472001 2026-01-10,19:26:40.000,10,11124393,-795,0,1768073199,15041.857170049996,86.14946159999818,50690.90358456001 2026-01-10,19:26:41.000,10,11124396,-795,0,1768073200,15041.863906359991,86.24814942000376,50690.980442880005 2026-01-10,19:26:42.000,10,11124398,-795,0,1768073201,15041.884115289991,86.38208288999886,50691.01537848 2026-01-10,19:26:43.000,10,11124378,-795,0,1768073202,15041.816752189996,86.46667244999844,50690.980442880005 2026-01-10,19:26:44.000,10,11124377,-795,0,1768073203,15041.816752189996,86.60765505000018,50690.94550728 2026-01-10,19:26:45.000,10,11124440,-795,0,1768073204,15041.816752189996,86.70634286999848,50690.931533040006 2026-01-10,19:26:46.000,10,11124394,-795,0,1768073205,15041.796543259996,86.7979815600047,50690.90358456001 2026-01-10,19:26:47.000,10,11124405,-795,0,1768073206,15041.783070639991,86.77683416999935,50690.931533040006 2026-01-10,19:26:48.000,10,11124431,-795,0,1768073207,15041.695498609995,86.87552198999765,50690.861661840005 2026-01-10,19:26:49.000,10,11124359,-795,0,1768073208,15041.70223491999,86.90371851000236,50690.875636079996 2026-01-10,19:26:50.000,10,11124405,-795,0,1768073209,15041.64834444,86.84027634000086,50690.94550728 2026-01-10,19:26:51.000,10,11124374,-795,0,1768073210,15041.60119026999,86.7838832999987,50690.910571680004 2026-01-10,19:26:52.000,10,11124418,-795,0,1768073211,15041.58098133999,86.74158852000255,50690.90358456001 2026-01-10,19:26:53.000,10,11124398,-795,0,1768073212,15041.594453959995,86.77683416999935,50691.01537848 2026-01-10,19:26:54.000,10,11124346,-795,0,1768073213,15041.58098133999,86.84027634000086,50691.00839136 2026-01-10,19:26:55.000,10,11124370,-795,0,1768073214,15041.655080749995,86.94601328999852,50691.029352720005 2026-01-10,19:26:56.000,10,11124338,-795,0,1768073215,15041.634871819995,87.03765198000474,50690.9175588 2026-01-10,19:26:57.000,10,11124355,-795,0,1768073216,15041.58771765,87.07289763000153,50690.910571680004 2026-01-10,19:26:58.000,10,11124400,-795,0,1768073217,15041.574245029995,87.06584850000218,50690.98743 2026-01-10,19:26:59.000,10,11124346,-795,0,1768073218,15041.614662889995,87.05175024000346,50690.90358456001 2026-01-10,19:27:00.000,10,11124380,-795,0,1768073219,15041.56077240999,87.0447011100041,50690.94550728 2026-01-10,19:27:01.000,10,11124394,-795,0,1768073220,15041.56077240999,87.07289763000153,50690.96646864 2026-01-10,19:27:02.000,10,11124427,-795,0,1768073221,15041.513618239995,87.05175024000346,50690.95249440001 2026-01-10,19:27:03.000,10,11124346,-795,0,1768073222,15041.42604621,87.11519240999769,50690.99441712 2026-01-10,19:27:04.000,10,11124314,-795,0,1768073223,15041.284583699999,87.19273283999792,50691.029352720005 2026-01-10,19:27:05.000,10,11124323,-795,0,1768073224,15041.143121189998,87.22092936000263,50690.95948152 2026-01-10,19:27:06.000,10,11124372,-675,0,1768073225,15040.954504510002,87.30551892000221,50691.05031408001 2026-01-10,19:27:07.000,10,11124430,-795,0,1768073226,15040.839987239997,87.45355065000331,50691.05031408001 2026-01-10,19:27:08.000,10,11124425,-795,0,1768073227,15040.759151519997,87.59453324999777,50691.13415952 2026-01-10,19:27:09.000,10,11124408,-795,0,1768073228,15040.711997350001,87.74961410999822,50691.08524968 2026-01-10,19:27:10.000,10,11124375,-795,0,1768073229,15040.698524729996,87.84125280000444,50691.10621104 2026-01-10,19:27:11.000,10,11124353,-795,0,1768073230,15040.765887829992,87.95403888000146,50691.09223680001 2026-01-10,19:27:12.000,10,11124408,-795,0,1768073231,15040.880405099997,87.9822353999989,50691.08524968 2026-01-10,19:27:13.000,10,11124372,-795,0,1768073232,15040.941031889997,87.9822353999989,50691.07127544001 2026-01-10,19:27:14.000,10,11124333,-795,0,1768073233,15041.048812849993,88.01748105000297,50691.078262560004 2026-01-10,19:27:15.000,10,11124438,-795,0,1768073234,15041.156593809988,88.02453018000233,50691.13415952 2026-01-10,19:27:16.000,10,11124414,-795,0,1768073235,15041.311528939994,88.05272669999977,50691.15512088 2026-01-10,19:27:17.000,10,11124417,-795,0,1768073236,15041.486673,88.02453018000233,50691.05031408001 2026-01-10,19:27:18.000,10,11124372,-795,0,1768073237,15041.614662889995,87.91879323000467,50691.08524968 2026-01-10,19:27:19.000,10,11124392,-795,0,1768073238,15041.68202598999,87.82715453999845,50691.07127544001 2026-01-10,19:27:20.000,10,11124357,-795,0,1768073239,15041.66855337,87.6368280300012,50691.078262560004 2026-01-10,19:27:21.000,10,11124350,-795,0,1768073240,15041.68202598999,87.39715761000116,50691.08524968 2026-01-10,19:27:22.000,10,11124336,-795,0,1768073241,15041.70897123,87.19978197000455,50691.099223920006 2026-01-10,19:27:23.000,10,11124432,-795,0,1768073242,15041.836961119996,87.05879937000282,50691.17608224 2026-01-10,19:27:24.000,10,11124436,-795,0,1768073243,15041.911060530001,86.88257112000429,50691.078262560004 2026-01-10,19:27:25.000,10,11124421,-795,0,1768073244,15041.924533149991,86.74863765000191,50691.1271724 2026-01-10,19:27:26.000,10,11124364,-795,0,1768073245,15041.776334329996,86.74863765000191,50691.16909512001 2026-01-10,19:27:27.000,10,11124383,-795,0,1768073246,15041.60119026999,86.81912895000278,50691.14114664001 2026-01-10,19:27:28.000,10,11124342,-795,0,1768073247,15041.392364659994,87.00945546000003,50691.13415952 2026-01-10,19:27:29.000,10,11124350,-795,0,1768073248,15041.42604621,87.19978197000455,50691.11319816 2026-01-10,19:27:30.000,10,11124384,-795,0,1768073249,15041.392364659994,87.33371543999965,50691.0573012 2026-01-10,19:27:31.000,10,11124426,-795,0,1768073250,15041.37889203999,87.44650152000395,50691.03633984 2026-01-10,19:27:32.000,10,11124412,-795,0,1768073251,15041.331737869994,87.54518934000225,50691.01537848 2026-01-10,19:27:33.000,10,11124391,-795,0,1768073252,15041.318265249989,87.58043498999905,50691.02236560001 2026-01-10,19:27:34.000,10,11124405,-715,0,1768073253,15041.345210489999,87.62977890000184,50691.08524968 2026-01-10,19:27:35.000,10,11124405,-795,0,1768073254,15041.37889203999,87.64387716000056,50691.05031408001 2026-01-10,19:27:36.000,10,11124413,-795,0,1768073255,15041.39910096999,87.72141759000078,50691.05031408001 2026-01-10,19:27:37.000,10,11124426,-795,0,1768073256,15041.392364659994,87.70731933000206,50691.1271724 2026-01-10,19:27:38.000,10,11124425,-795,0,1768073257,15041.284583699999,87.62272977000248,50691.08524968 2026-01-10,19:27:39.000,10,11124398,-795,0,1768073258,15041.210484289993,87.61568064000312,50691.0573012 2026-01-10,19:27:40.000,10,11124350,-795,0,1768073259,15041.149857499993,87.61568064000312,50691.14114664001 2026-01-10,19:27:41.000,10,11124397,-715,0,1768073260,15041.136384879988,87.64387716000056,50691.099223920006 2026-01-10,19:27:42.000,10,11124407,-795,0,1768073261,15041.264374769999,87.72846672000014,50691.14114664001 2026-01-10,19:27:43.000,10,11124371,-795,0,1768073262,15041.40583728,87.90469496999867,50691.16909512001 2026-01-10,19:27:44.000,10,11124378,-795,0,1768073263,15041.52709086,88.13731625999935,50691.078262560004 2026-01-10,19:27:45.000,10,11124400,-795,0,1768073264,15041.452991449994,88.25715147000301,50691.029352720005 2026-01-10,19:27:46.000,10,11124419,-795,0,1768073265,15041.277847389989,88.33469190000324,50691.148133760005 2026-01-10,19:27:47.000,10,11124384,-795,0,1768073266,15040.967977129993,88.48977276000369,50691.148133760005 2026-01-10,19:27:48.000,10,11124352,-795,0,1768073267,15040.819778309997,88.64485362000414,50691.13415952 2026-01-10,19:27:49.000,10,11124401,-795,0,1768073268,15040.658106869996,88.86337664999883,50691.148133760005 2026-01-10,19:27:50.000,10,11124363,-795,0,1768073269,15040.651370560001,89.10304706999887,50691.099223920006 2026-01-10,19:27:51.000,10,11124404,-795,0,1768073270,15040.658106869996,89.22288228000252,50691.078262560004 2026-01-10,19:27:52.000,10,11124389,-555,0,1768073271,15040.658106869996,89.3920614000017,50691.07127544001 2026-01-10,19:27:53.000,10,11124395,-795,0,1768073272,15040.705261039991,89.53304400000343,50691.043326959996 2026-01-10,19:27:54.000,10,11124481,-795,0,1768073273,15040.732206280001,89.7022231200026,50691.12018528001 2026-01-10,19:27:55.000,10,11124433,-795,0,1768073274,15040.873668790002,89.87140224000177,50691.078262560004 2026-01-10,19:27:56.000,10,11124372,-715,0,1768073275,15041.089230709993,89.97713918999943,50690.96646864 2026-01-10,19:27:57.000,10,11124402,-795,0,1768073276,15041.277847389989,90.10402353000245,50691.05031408001 2026-01-10,19:27:58.000,10,11124382,-795,0,1768073277,15041.452991449994,90.11812179000117,50691.029352720005 2026-01-10,19:27:59.000,10,11124431,-795,0,1768073278,15041.715707539995,90.23090786999819,50691.00839136 2026-01-10,19:28:00.000,10,11124457,-795,0,1768073279,15041.991896250001,90.23090786999819,50691.0573012 2026-01-10,19:28:01.000,10,11124406,-755,0,1768073280,15042.241139719998,90.20976048000011,50691.00839136 2026-01-10,19:28:02.000,10,11124390,-795,0,1768073281,15042.396074849989,90.1463183099986,50691.06428832 2026-01-10,19:28:03.000,10,11124390,-795,0,1768073282,15042.564482599999,90.09697440000309,50691.029352720005 2026-01-10,19:28:04.000,10,11124351,-795,0,1768073283,15042.68573618,90.04058136000094,50691.00140424001 2026-01-10,19:28:05.000,10,11124421,-795,0,1768073284,15042.74636297,89.92779528000392,50691.029352720005 2026-01-10,19:28:06.000,10,11124427,-795,0,1768073285,15042.82719869,89.71632138000132,50690.96646864 2026-01-10,19:28:07.000,10,11124435,-795,0,1768073286,15042.88782548,89.63878095000109,50691.0573012 2026-01-10,19:28:08.000,10,11124416,-755,0,1768073287,15042.874352859995,89.5541913900015,50691.02236560001 2026-01-10,19:28:09.000,10,11124391,-795,0,1768073288,15042.833934999995,89.46960183000192,50691.03633984 2026-01-10,19:28:10.000,10,11124350,-795,0,1768073289,15042.80025344999,89.40615966000041,50691.03633984 2026-01-10,19:28:11.000,10,11124441,-795,0,1768073290,15042.70594511,89.28632445000403,50691.0573012 2026-01-10,19:28:12.000,10,11124396,-795,0,1768073291,15042.652054629994,89.15239098000166,50691.1271724 2026-01-10,19:28:13.000,10,11124434,-795,0,1768073292,15042.631845699994,89.07485055000143,50691.07127544001 2026-01-10,19:28:14.000,10,11124358,-795,0,1768073293,15042.59816414999,89.07485055000143,50691.162108 2026-01-10,19:28:15.000,10,11124439,-795,0,1768073294,15042.63858200999,89.02550663999864,50691.19005648001 2026-01-10,19:28:16.000,10,11124366,-795,0,1768073295,15042.571218909994,88.92681882000034,50691.07127544001 2026-01-10,19:28:17.000,10,11124391,-795,0,1768073296,15042.423020089998,88.86337664999883,50691.19005648001 2026-01-10,19:28:18.000,10,11124423,-795,0,1768073297,15042.301766509998,88.83518013000139,50691.16909512001 2026-01-10,19:28:19.000,10,11124370,-795,0,1768073298,15042.268084959993,88.72239405000437,50691.20403072 2026-01-10,19:28:20.000,10,11124366,-795,0,1768073299,15042.220930789998,88.6519027500035,50691.197043600005 2026-01-10,19:28:21.000,10,11124399,-795,0,1768073300,15042.173776620002,88.64485362000414,50691.21800496001 2026-01-10,19:28:22.000,10,11124357,-795,0,1768073301,15042.180512929997,88.58846058000199,50691.23896632001 2026-01-10,19:28:23.000,10,11124447,-795,0,1768073302,15042.173776620002,88.56731319000392,50691.28787616001 2026-01-10,19:28:24.000,10,11124380,-795,0,1768073303,15042.140095069997,88.5391166699992,50691.30883752001 2026-01-10,19:28:25.000,10,11124368,-795,0,1768073304,15042.092940900002,88.5391166699992,50691.20403072 2026-01-10,19:28:26.000,10,11124424,-795,0,1768073305,15042.079468279997,88.53206753999984,50691.15512088 2026-01-10,19:28:27.000,10,11124477,-795,0,1768073306,15042.146831379992,88.54616579999856,50691.245953440004 2026-01-10,19:28:28.000,10,11124375,-795,0,1768073307,15042.241139719998,88.43337972000154,50691.3018504 2026-01-10,19:28:29.000,10,11124325,-795,0,1768073308,15042.288293889993,88.46862536999834,50691.28088904 2026-01-10,19:28:30.000,10,11124408,-795,0,1768073309,15042.375865919988,88.33469190000324,50691.30883752001 2026-01-10,19:28:31.000,10,11124321,-795,0,1768073310,15042.476910569989,88.28534799000045,50691.25294056 2026-01-10,19:28:32.000,10,11124435,-795,0,1768073311,15042.510592119994,88.17961104000278,50691.23896632001 2026-01-10,19:28:33.000,10,11124346,-795,0,1768073312,15042.604900459999,88.0950214800032,50691.245953440004 2026-01-10,19:28:34.000,10,11124430,-795,0,1768073313,15042.611636769994,87.9822353999989,50691.25294056 2026-01-10,19:28:35.000,10,11124426,-795,0,1768073314,15042.72615404,87.8835475800006,50691.27390192 2026-01-10,19:28:36.000,10,11124410,-795,0,1768073315,15042.84740762,87.79895802000101,50691.10621104 2026-01-10,19:28:37.000,10,11124437,-795,0,1768073316,15043.056233229996,87.76371237000421,50691.197043600005 2026-01-10,19:28:38.000,10,11124435,-795,0,1768073317,15043.278531459997,87.55928760000097,50691.197043600005 2026-01-10,19:28:39.000,10,11124434,-795,0,1768073318,15043.386312419992,87.46764891000203,50691.13415952 2026-01-10,19:28:40.000,10,11124387,-795,0,1768073319,15043.426730279993,87.34076456999901,50691.17608224 2026-01-10,19:28:41.000,10,11124479,-795,0,1768073320,15043.467148139993,87.12929067000368,50691.12018528001 2026-01-10,19:28:42.000,10,11124429,-795,0,1768073321,15043.446939209993,86.93896415999916,50691.18306936 2026-01-10,19:28:43.000,10,11124367,-795,0,1768073322,15043.453675520002,86.69929373999912,50691.22499208 2026-01-10,19:28:44.000,10,11124406,-795,0,1768073323,15043.453675520002,86.53011461999995,50691.29486328 2026-01-10,19:28:45.000,10,11124382,-795,0,1768073324,15043.352630870002,86.29044419999991,50691.245953440004 2026-01-10,19:28:46.000,10,11124461,-795,0,1768073325,15043.278531459997,86.07192116999795,50691.266914800006 2026-01-10,19:28:47.000,10,11124429,-795,0,1768073326,15043.076442159996,85.89569291999942,50691.32281176 2026-01-10,19:28:48.000,10,11124426,-795,0,1768073327,15043.04949692,85.74061205999897,50691.39268296 2026-01-10,19:28:49.000,10,11124372,-795,0,1768073328,15042.98213381999,85.6842190200041,50691.42761856001 2026-01-10,19:28:50.000,10,11124361,-795,0,1768073329,15042.914770719995,85.5714329399998,50691.45556704001 2026-01-10,19:28:51.000,10,11124462,-795,0,1768073330,15042.90803441,85.48684338000021,50691.4415928 2026-01-10,19:28:52.000,10,11124414,-795,0,1768073331,15042.82046237999,85.48684338000021,50691.49748976 2026-01-10,19:28:53.000,10,11124377,-795,0,1768073332,15042.712681419995,85.45864686000277,50691.45556704001 2026-01-10,19:28:54.000,10,11124377,-795,0,1768073333,15042.497119499989,85.45864686000277,50691.40665720001 2026-01-10,19:28:55.000,10,11124340,-795,0,1768073334,15042.402811159998,85.47979425000085,50691.434605680006 2026-01-10,19:28:56.000,10,11124377,-795,0,1768073335,15042.362393299998,85.49389250999957,50691.47652840001 2026-01-10,19:28:57.000,10,11124435,-795,0,1768073336,15042.389338539993,85.64192424000066,50691.483515520005 2026-01-10,19:28:58.000,10,11124363,-795,0,1768073337,15042.463437949998,85.7829068400024,50691.434605680006 2026-01-10,19:28:59.000,10,11124392,-795,0,1768073338,15042.524064739999,85.87454553000134,50691.378708719996 2026-01-10,19:29:00.000,10,11124451,-795,0,1768073339,15042.55774628999,85.98733160999836,50691.434605680006 2026-01-10,19:29:01.000,10,11124403,-795,0,1768073340,15042.537537359989,85.95208596000157,50691.42761856001 2026-01-10,19:29:02.000,10,11124401,-795,0,1768073341,15042.490383189994,85.98733160999836,50691.35076024 2026-01-10,19:29:03.000,10,11124400,-795,0,1768073342,15042.537537359989,86.04372465000051,50691.3018504 2026-01-10,19:29:04.000,10,11124376,-795,0,1768073343,15042.544273669999,86.07897030000458,50691.28088904 2026-01-10,19:29:05.000,10,11124449,-795,0,1768073344,15042.591427839994,86.10716682000202,50691.266914800006 2026-01-10,19:29:06.000,10,11124355,-795,0,1768073345,15042.65879093999,86.13536333999946,50691.25294056 2026-01-10,19:29:07.000,10,11124426,-795,0,1768073346,15042.80025344999,86.05782290999923,50691.25992768001 2026-01-10,19:29:08.000,10,11124367,-795,0,1768073347,15042.82719869,86.03667552000115,50691.315824640005 2026-01-10,19:29:09.000,10,11124356,-795,0,1768073348,15042.874352859995,85.85339814000326,50691.211017839996 2026-01-10,19:29:10.000,10,11124443,-795,0,1768073349,15042.90803441,85.69126815000345,50691.17608224 2026-01-10,19:29:11.000,10,11124412,-795,0,1768073350,15043.036024299996,85.56438381000044,50691.211017839996 2026-01-10,19:29:12.000,10,11124435,-795,0,1768073351,15043.170750500001,85.40930294999998,50691.28787616001 2026-01-10,19:29:13.000,10,11124337,-795,0,1768073352,15043.137068949996,85.31061513000168,50691.16909512001 2026-01-10,19:29:14.000,10,11124447,-795,0,1768073353,15043.217904669997,85.2260255700021,50691.30883752001 2026-01-10,19:29:15.000,10,11124305,-795,0,1768073354,15043.285267769992,85.1132394899978,50691.32281176 2026-01-10,19:29:16.000,10,11124365,-795,0,1768073355,15043.265058839992,85.02160079999885,50691.245953440004 2026-01-10,19:29:17.000,10,11124416,-715,0,1768073356,15043.298740389997,84.9793060200027,50691.22499208 2026-01-10,19:29:18.000,10,11124423,-795,0,1768073357,15043.271795150002,84.96520776000398,50691.27390192 2026-01-10,19:29:19.000,10,11124370,-795,0,1768073358,15043.238113599997,84.90176559000247,50691.29486328 2026-01-10,19:29:20.000,10,11124421,-795,0,1768073359,15043.265058839992,84.88766733000375,50691.28787616001 2026-01-10,19:29:21.000,10,11124390,-795,0,1768073360,15043.231377290002,84.88766733000375,50691.25992768001 2026-01-10,19:29:22.000,10,11124414,-795,0,1768073361,15043.190959430001,84.88061820000439,50691.3018504 2026-01-10,19:29:23.000,10,11124368,-795,0,1768073362,15043.157277879996,84.89471646000311,50691.33678600001 2026-01-10,19:29:24.000,10,11124411,-795,0,1768073363,15043.137068949996,84.94406036999862,50691.32979888 2026-01-10,19:29:25.000,10,11124343,-795,0,1768073364,15043.190959430001,85.01455166999949,50691.46954128 2026-01-10,19:29:26.000,10,11124335,-795,0,1768073365,15043.318949319997,85.01455166999949,50691.44857992 2026-01-10,19:29:27.000,10,11124420,-795,0,1768073366,15043.413257660002,85.04979732000356,50691.45556704001 2026-01-10,19:29:28.000,10,11124392,-795,0,1768073367,15043.372839800002,85.04979732000356,50691.45556704001 2026-01-10,19:29:29.000,10,11124358,-795,0,1768073368,15043.372839800002,85.07094471000164,50691.40665720001 2026-01-10,19:29:30.000,10,11124423,-795,0,1768073369,15043.433466590002,85.05684645000292,50691.33678600001 2026-01-10,19:29:31.000,10,11124466,-795,0,1768073370,15043.568192789993,85.08504297000036,50691.378708719996 2026-01-10,19:29:32.000,10,11124382,-795,0,1768073371,15043.635555889989,85.09209209999972,50691.364734480005 2026-01-10,19:29:33.000,10,11124357,-795,0,1768073372,15043.568192789993,85.09209209999972,50691.364734480005 2026-01-10,19:29:34.000,10,11124394,-795,0,1768073373,15043.494093379988,85.12028862000443,50691.32979888 2026-01-10,19:29:35.000,10,11124382,-795,0,1768073374,15043.426730279993,85.09914122999908,50691.32281176 2026-01-10,19:29:36.000,10,11124362,-795,0,1768073375,15043.298740389997,85.077993840001,50691.35774736001 2026-01-10,19:29:37.000,10,11124405,-795,0,1768073376,15043.211168360001,85.0427481900042,50691.39967008 2026-01-10,19:29:38.000,10,11124444,-795,0,1768073377,15043.184223119992,85.03569906000484,50691.42761856001 2026-01-10,19:29:39.000,10,11124414,-795,0,1768073378,15043.083178469991,85.09209209999972,50691.434605680006 2026-01-10,19:29:40.000,10,11124426,-795,0,1768073379,15043.123596329991,85.18373078999866,50691.49050264 2026-01-10,19:29:41.000,10,11124405,-795,0,1768073380,15043.103387399991,85.26127121999889,50691.44857992 2026-01-10,19:29:42.000,10,11124423,-795,0,1768073381,15043.096651089996,85.34586077999847,50691.49050264 2026-01-10,19:29:43.000,10,11124404,-795,0,1768073382,15043.06970585,85.29651687000296,50691.42761856001 2026-01-10,19:29:44.000,10,11124308,-795,0,1768073383,15043.130332640001,85.26832034999825,50691.483515520005 2026-01-10,19:29:45.000,10,11124391,-755,0,1768073384,15043.130332640001,85.38110643000255,50691.483515520005 2026-01-10,19:29:46.000,10,11124416,-795,0,1768073385,15043.150541570001,85.40225382000062,50691.378708719996 2026-01-10,19:29:47.000,10,11124384,-795,0,1768073386,15043.292004080002,85.3881555600019,50691.47652840001 2026-01-10,19:29:48.000,10,11124412,-795,0,1768073387,15043.426730279993,85.36700817000383,50691.4415928 2026-01-10,19:29:49.000,10,11124336,-795,0,1768073388,15043.446939209993,85.31766426000104,50691.42063144 2026-01-10,19:29:50.000,10,11124448,-795,0,1768073389,15043.541247549998,85.20487818000402,50691.378708719996 2026-01-10,19:29:51.000,10,11124412,-795,0,1768073390,15043.662501129998,85.03569906000484,50691.44857992 2026-01-10,19:29:52.000,10,11124432,-795,0,1768073391,15043.763545779999,84.98635515000205,50691.378708719996 2026-01-10,19:29:53.000,10,11124401,-795,0,1768073392,15043.98584401,84.8665199399984,50691.413644320004 2026-01-10,19:29:54.000,10,11124350,-795,0,1768073393,15044.12057020999,84.619800389999,50691.42063144 2026-01-10,19:29:55.000,10,11124350,-795,0,1768073394,15044.221614859991,84.54930908999813,50691.35076024 2026-01-10,19:29:56.000,10,11124427,-795,0,1768073395,15044.282241649991,84.3378351900028,50691.46255416 2026-01-10,19:29:57.000,10,11124289,-795,0,1768073396,15044.396758919997,84.20390172000043,50691.413644320004 2026-01-10,19:29:58.000,10,11124416,-795,0,1768073397,15044.443913089992,84.16865607000364,50691.46255416 2026-01-10,19:29:59.000,10,11124361,-795,0,1768073398,15044.430440470001,84.13341041999956,50691.4415928 2026-01-10,19:30:00.000,10,11124372,-795,0,1768073399,15044.403495229992,84.26734389000194,50691.413644320004 2026-01-10,19:30:01.000,10,11124340,-795,0,1768073400,15044.329395820001,84.06996824999806,50691.546399599996 2026-01-10,19:30:02.000,10,11124384,-795,0,1768073401,15044.275505339996,84.175705200003,50691.49748976 2026-01-10,19:30:03.000,10,11124391,-715,0,1768073402,15044.20814224,84.08406651000405,50691.50447688001 2026-01-10,19:30:04.000,10,11124411,-795,0,1768073403,15044.14751545,84.16865607000364,50691.49050264 2026-01-10,19:30:05.000,10,11124388,-795,0,1768073404,15044.093624969995,84.26734389000194,50691.49748976 2026-01-10,19:30:06.000,10,11124330,-795,0,1768073405,15044.00605294,84.35898258000088,50691.52543824001 2026-01-10,19:30:07.000,10,11124411,-795,0,1768073406,15044.012789249995,84.43652301000111,50691.546399599996 2026-01-10,19:30:08.000,10,11124419,-795,0,1768073407,15043.90500829,84.49291605000326,50691.581335200004 2026-01-10,19:30:09.000,10,11124393,-795,0,1768073408,15043.79722732999,84.54930908999813,50691.686142 2026-01-10,19:30:10.000,10,11124331,-795,0,1768073409,15043.77701839999,84.47881779000454,50691.581335200004 2026-01-10,19:30:11.000,10,11124413,-795,0,1768073410,15043.649028509994,84.41537562000303,50691.58832232 2026-01-10,19:30:12.000,10,11124433,-795,0,1768073411,15043.547983859993,84.40832649000367,50691.56736096 2026-01-10,19:30:13.000,10,11124328,-795,0,1768073412,15043.487357069993,84.3730808399996,50691.62325792001 2026-01-10,19:30:14.000,10,11124336,-795,0,1768073413,15043.345894559992,84.42242475000239,50691.602296560006 2026-01-10,19:30:15.000,10,11124420,-795,0,1768073414,15043.292004080002,84.45767039999919,50691.602296560006 2026-01-10,19:30:16.000,10,11124410,-795,0,1768073415,15043.231377290002,84.45062126999983,50691.66518064 2026-01-10,19:30:17.000,10,11124355,-795,0,1768073416,15043.271795150002,84.45062126999983,50691.581335200004 2026-01-10,19:30:18.000,10,11124422,-795,0,1768073417,15043.285267769992,84.38717909999832,50691.651206400005 2026-01-10,19:30:19.000,10,11124392,-795,0,1768073418,15043.231377290002,84.2743930200013,50691.66518064 2026-01-10,19:30:20.000,10,11124404,-795,0,1768073419,15043.318949319997,84.16160694000428,50691.70710336 2026-01-10,19:30:21.000,10,11124384,-795,0,1768073420,15043.339158249997,84.07701738000469,50691.83985864001 2026-01-10,19:30:22.000,10,11124346,-795,0,1768073421,15043.413257660002,83.97832955999911,50691.85383288 2026-01-10,19:30:23.000,10,11124481,-795,0,1768073422,15043.419993969997,83.90783825999824,50691.8258844 2026-01-10,19:30:24.000,10,11124417,-715,0,1768073423,15043.393048730002,83.77390479000314,50691.93069120001 2026-01-10,19:30:25.000,10,11124400,-795,0,1768073424,15043.366103489992,83.70341349000228,50691.90972984001 2026-01-10,19:30:26.000,10,11124486,-795,0,1768073425,15043.305476699992,83.60472567000397,50691.92370408 2026-01-10,19:30:27.000,10,11124392,-795,0,1768073426,15043.244849909992,83.50603784999839,50691.80492304 2026-01-10,19:30:28.000,10,11124370,-795,0,1768073427,15043.143805259991,83.4707922000016,50691.74203896001 2026-01-10,19:30:29.000,10,11124396,-795,0,1768073428,15043.177486809996,83.45669394000288,50691.83287152 2026-01-10,19:30:30.000,10,11124404,-795,0,1768073429,15043.130332640001,83.39325177000137,50691.86082000001 2026-01-10,19:30:31.000,10,11124454,-795,0,1768073430,15043.076442159996,83.47784133000096,50691.881781359996 2026-01-10,19:30:32.000,10,11124377,-795,0,1768073431,15043.143805259991,83.47784133000096,50691.881781359996 2026-01-10,19:30:33.000,10,11124362,-795,0,1768073432,15043.04949692,83.48489046000032,50691.90972984001 2026-01-10,19:30:34.000,10,11124404,-795,0,1768073433,15042.995606439996,83.40735003000009,50691.93069120001 2026-01-10,19:30:35.000,10,11124414,-795,0,1768073434,15043.036024299996,83.49898871999903,50691.92370408 2026-01-10,19:30:36.000,10,11124408,-795,0,1768073435,15043.015815369996,83.5342343700031,50691.92370408 2026-01-10,19:30:37.000,10,11124431,-795,0,1768073436,15043.137068949996,83.63997132000077,50691.76300032001 2026-01-10,19:30:38.000,10,11124430,-795,0,1768073437,15043.06970585,83.83029782999802,50692.01453664 2026-01-10,19:30:39.000,10,11124383,-795,0,1768073438,15043.143805259991,83.90783825999824,50691.90972984001 2026-01-10,19:30:40.000,10,11124295,-795,0,1768073439,15043.123596329991,84.0276734700019,50691.90972984001 2026-01-10,19:30:41.000,10,11124425,-795,0,1768073440,15043.04949692,84.09816477000277,50691.881781359996 2026-01-10,19:30:42.000,10,11124359,-795,0,1768073441,15043.002342749991,84.18980346000171,50691.867807120005 2026-01-10,19:30:43.000,10,11124390,-795,0,1768073442,15042.98213381999,84.28144215000066,50691.88876848001 2026-01-10,19:30:44.000,10,11124383,-795,0,1768073443,15042.92150702999,84.30258953999873,50691.95863968001 2026-01-10,19:30:45.000,10,11124398,-795,0,1768073444,15042.92150702999,84.42947388000175,50691.93069120001 2026-01-10,19:30:46.000,10,11124427,-795,0,1768073445,15042.975397509996,84.57750561000285,50691.95863968001 2026-01-10,19:30:47.000,10,11124379,-795,0,1768073446,15043.089914780001,84.5845547400022,50691.94466544 2026-01-10,19:30:48.000,10,11124481,-795,0,1768073447,15043.056233229996,84.75373386000138,50691.95165256 2026-01-10,19:30:49.000,10,11124385,-795,0,1768073448,15043.103387399991,84.81012690000352,50691.93069120001 2026-01-10,19:30:50.000,10,11124441,-795,0,1768073449,15043.150541570001,84.85242167999968,50691.986588160005 2026-01-10,19:30:51.000,10,11124372,-795,0,1768073450,15043.164014189992,84.90176559000247,50691.986588160005 2026-01-10,19:30:52.000,10,11124360,-795,0,1768073451,15043.164014189992,84.97225689000334,50691.94466544 2026-01-10,19:30:53.000,10,11124342,-795,0,1768073452,15043.204432049992,85.03569906000484,50691.94466544 2026-01-10,19:30:54.000,10,11124414,-795,0,1768073453,15043.184223119992,85.01455166999949,50691.83985864001 2026-01-10,19:30:55.000,10,11124470,-795,0,1768073454,15043.177486809996,85.09914122999908,50691.83287152 2026-01-10,19:30:56.000,10,11124295,-795,0,1768073455,15043.177486809996,85.14143601000251,50691.86082000001 2026-01-10,19:30:57.000,10,11124344,-795,0,1768073456,15043.123596329991,85.08504297000036,50691.77697456 2026-01-10,19:30:58.000,10,11124371,-795,0,1768073457,15042.995606439996,85.1132394899978,50691.881781359996 2026-01-10,19:30:59.000,10,11124419,-795,0,1768073458,15042.98213381999,85.21897644000273,50691.79094880001 2026-01-10,19:31:00.000,10,11124376,-795,0,1768073459,15042.98213381999,85.21192731000338,50691.99357528 2026-01-10,19:31:01.000,10,11124412,-795,0,1768073460,15042.934979649996,85.21192731000338,50691.95165256 2026-01-10,19:31:02.000,10,11124395,-795,0,1768073461,15042.894561789995,85.16258340000059,50691.95863968001 2026-01-10,19:31:03.000,10,11124434,-795,0,1768073462,15042.88108916999,85.03569906000484,50692.01453664 2026-01-10,19:31:04.000,10,11124436,-795,0,1768073463,15042.7665719,85.02160079999885,50691.88876848001 2026-01-10,19:31:05.000,10,11124447,-795,0,1768073464,15042.692472489995,84.95110949999798,50691.97261392 2026-01-10,19:31:06.000,10,11124408,-795,0,1768073465,15042.604900459999,84.91586385000119,50691.95863968001 2026-01-10,19:31:07.000,10,11124361,-795,0,1768073466,15042.537537359989,84.90881472000183,50692.01453664 2026-01-10,19:31:08.000,10,11124459,-795,0,1768073467,15042.429756399993,84.8665199399984,50692.01453664 2026-01-10,19:31:09.000,10,11124455,-795,0,1768073468,15042.355656989988,84.87356906999776,50692.154279040005 2026-01-10,19:31:10.000,10,11124410,-795,0,1768073469,15042.214194480002,84.88061820000439,50692.14729192001 2026-01-10,19:31:11.000,10,11124412,-795,0,1768073470,15042.113149830002,84.92291298000055,50692.16126616 2026-01-10,19:31:12.000,10,11124388,-795,0,1768073471,15042.072731970002,85.00750254000013,50692.17524040001 2026-01-10,19:31:13.000,10,11124485,-795,0,1768073472,15041.964951009992,85.09209209999972,50692.31498280001 2026-01-10,19:31:14.000,10,11124338,-795,0,1768073473,15041.823488499991,85.12028862000443,50692.22415024001 2026-01-10,19:31:15.000,10,11124422,-795,0,1768073474,15041.776334329996,85.19077991999802,50692.26607296001 2026-01-10,19:31:16.000,10,11124456,-795,0,1768073475,15041.6887623,85.29651687000296,50692.32895704 2026-01-10,19:31:17.000,10,11124452,-795,0,1768073476,15041.76959802,85.40225382000062,50692.30100856 2026-01-10,19:31:18.000,10,11124351,-795,0,1768073477,15041.695498609995,85.47274512000149,50692.2800472 2026-01-10,19:31:19.000,10,11124345,-795,0,1768073478,15041.675289679995,85.56438381000044,50692.23113736 2026-01-10,19:31:20.000,10,11124414,-795,0,1768073479,15041.695498609995,85.56438381000044,50692.23812448 2026-01-10,19:31:21.000,10,11124491,-795,0,1768073480,15041.634871819995,85.55733468000108,50692.18921464 2026-01-10,19:31:32.000,10,11124378,-795,0,1768073491,15042.140095069997,85.59962946000451,50692.18222752 2026-01-10,19:31:33.000,10,11124412,-795,0,1768073492,15042.059259349997,85.59962946000451,50692.210176 2026-01-10,19:31:34.000,10,11124412,-795,0,1768073493,15042.005368869992,85.59258032999787,50692.252098720004 2026-01-10,19:31:35.000,10,11124383,-795,0,1768073494,15041.870642670001,85.58553119999851,50692.24511160001 2026-01-10,19:31:36.000,10,11124426,-795,0,1768073495,15041.843697429991,85.52208903000428,50692.25908584 2026-01-10,19:31:37.000,10,11124379,-795,0,1768073496,15041.836961119996,85.58553119999851,50692.25908584 2026-01-10,19:31:38.000,10,11124280,-795,0,1768073497,15041.843697429991,85.52208903000428,50692.30100856 2026-01-10,19:31:39.000,10,11124377,-795,0,1768073498,15041.863906359991,85.536187290003,50692.34293128001 2026-01-10,19:31:40.000,10,11124396,-795,0,1768073499,15041.857170049996,85.50094163999893,50692.36389264001 2026-01-10,19:31:41.000,10,11124446,-795,0,1768073500,15041.85043374,85.3881555600019,50692.23113736 2026-01-10,19:31:42.000,10,11124370,-795,0,1768073501,15041.823488499991,85.40930294999998,50692.34293128001 2026-01-10,19:31:43.000,10,11124405,-795,0,1768073502,15041.81001588,85.24717296000017,50692.37786688 2026-01-10,19:31:44.000,10,11124436,-795,0,1768073503,15041.803279569991,85.21897644000273,50692.370879760005 2026-01-10,19:31:45.000,10,11124505,-795,0,1768073504,15041.81001588,85.1766816599993,50692.36389264001 2026-01-10,19:31:46.000,10,11124354,-795,0,1768073505,15041.81001588,85.16258340000059,50692.37786688 2026-01-10,19:31:47.000,10,11124420,-795,0,1768073506,15041.816752189996,85.21897644000273,50692.3499184 2026-01-10,19:31:48.000,10,11124388,-795,0,1768073507,15041.870642670001,85.25422208999953,50692.36389264001 2026-01-10,19:31:49.000,10,11124415,-795,0,1768073508,15041.938005769996,85.30356600000232,50692.321969920005 2026-01-10,19:31:50.000,10,11124464,-795,0,1768073509,15041.944742079992,85.29651687000296,50692.33594416 2026-01-10,19:31:51.000,10,11124455,-795,0,1768073510,15041.998632559997,85.36700817000383,50692.28703432 2026-01-10,19:31:52.000,10,11124396,-795,0,1768073511,15042.045786729992,85.41635207999934,50692.33594416 2026-01-10,19:31:53.000,10,11124381,-795,0,1768073512,15042.153567690002,85.47274512000149,50692.28703432 2026-01-10,19:31:54.000,10,11124379,-795,0,1768073513,15042.173776620002,85.3881555600019,50692.29402144001 2026-01-10,19:31:55.000,10,11124374,-795,0,1768073514,15042.220930789998,85.33881164999912,50692.26607296001 2026-01-10,19:31:56.000,10,11124428,-795,0,1768073515,15042.261348649998,85.28241861000424,50692.210176 2026-01-10,19:31:57.000,10,11124389,-795,0,1768073516,15042.254612340002,85.2260255700021,50692.252098720004 2026-01-10,19:31:58.000,10,11124423,-795,0,1768073517,15042.268084959993,85.09914122999908,50692.252098720004 2026-01-10,19:31:59.000,10,11124483,-795,0,1768073518,15042.254612340002,85.00045341000077,50692.23113736 2026-01-10,19:32:00.000,10,11124384,-795,0,1768073519,15042.227667099993,84.81012690000352,50692.25908584 2026-01-10,19:32:01.000,10,11124400,-795,0,1768073520,15042.119886139997,84.70438994999859,50692.22415024001 2026-01-10,19:32:02.000,10,11124407,-795,0,1768073521,15042.106413519992,84.56340735000413,50692.29402144001 2026-01-10,19:32:03.000,10,11124445,-795,0,1768073522,15042.133358760002,84.50701431000198,50692.28703432 2026-01-10,19:32:04.000,10,11124386,-795,0,1768073523,15042.086204589992,84.42242475000239,50692.34293128001 2026-01-10,19:32:05.000,10,11124406,-795,0,1768073524,15042.079468279997,84.38012996999896,50692.370879760005 2026-01-10,19:32:06.000,10,11124455,-795,0,1768073525,15042.146831379992,84.35898258000088,50692.40581536 2026-01-10,19:32:07.000,10,11124496,-795,0,1768073526,15042.126622449992,84.32373693000409,50692.440750960006 2026-01-10,19:32:08.000,10,11124448,-795,0,1768073527,15042.092940900002,84.26029476000258,50692.39184112001 2026-01-10,19:32:09.000,10,11124391,-795,0,1768073528,15042.059259349997,84.30258953999873,50692.538570640005 2026-01-10,19:32:10.000,10,11124466,-795,0,1768073529,15042.025577799992,84.35898258000088,50692.46869944 2026-01-10,19:32:11.000,10,11124400,-795,0,1768073530,15041.991896250001,84.40832649000367,50692.43376384001 2026-01-10,19:32:12.000,10,11124467,-795,0,1768073531,15041.924533149991,84.42242475000239,50692.36389264001 2026-01-10,19:32:13.000,10,11124475,-795,0,1768073532,15041.816752189996,84.4717686599979,50692.419789600004 2026-01-10,19:32:14.000,10,11124376,-795,0,1768073533,15041.655080749995,84.55635822000477,50692.39184112001 2026-01-10,19:32:15.000,10,11124380,-795,0,1768073534,15041.54056347999,84.62684951999836,50692.40581536 2026-01-10,19:32:16.000,10,11124423,-795,0,1768073535,15041.37889203999,84.68324256000051,50692.40581536 2026-01-10,19:32:17.000,10,11124429,-795,0,1768073536,15041.304792629999,84.82422516000224,50692.37786688 2026-01-10,19:32:18.000,10,11124430,-795,0,1768073537,15041.244165839998,84.90881472000183,50692.37786688 2026-01-10,19:32:19.000,10,11124389,-795,0,1768073538,15041.217220599989,85.09209209999972,50692.39184112001 2026-01-10,19:32:20.000,10,11124338,-795,0,1768073539,15041.102703329998,85.28241861000424,50692.419789600004 2026-01-10,19:32:21.000,10,11124436,-795,0,1768073540,15041.095967019988,85.43045033999806,50692.39882824 2026-01-10,19:32:22.000,10,11124364,-795,0,1768073541,15040.994922370002,85.52208903000428,50692.46869944 2026-01-10,19:32:23.000,10,11124413,-675,0,1768073542,15040.914086650002,85.58553119999851,50692.489660800005 2026-01-10,19:32:24.000,10,11124391,-795,0,1768073543,15040.920822959997,85.61372772000323,50692.41280248001 2026-01-10,19:32:25.000,10,11124376,-795,0,1768073544,15040.893877720002,85.69831728000281,50692.33594416 2026-01-10,19:32:26.000,10,11124422,-795,0,1768073545,15040.887141409992,85.67716989000473,50692.370879760005 2026-01-10,19:32:27.000,10,11124411,-795,0,1768073546,15040.893877720002,85.74061205999897,50692.35690552 2026-01-10,19:32:28.000,10,11124426,-795,0,1768073547,15040.860196169997,85.76880858000368,50692.31498280001 2026-01-10,19:32:29.000,10,11124443,-795,0,1768073548,15040.819778309997,85.8815946600007,50692.40581536 2026-01-10,19:32:30.000,10,11124390,-795,0,1768073549,15040.860196169997,86.0296263900018,50692.370879760005 2026-01-10,19:32:31.000,10,11124321,-795,0,1768073550,15040.941031889997,86.05077377999987,50692.39184112001 2026-01-10,19:32:32.000,10,11124387,-795,0,1768073551,15041.035340230002,86.18470725000225,50692.39882824 2026-01-10,19:32:33.000,10,11124514,-795,0,1768073552,15041.015131300002,86.25519855000312,50692.384853999996 2026-01-10,19:32:34.000,10,11124356,-795,0,1768073553,15041.109439639993,86.29044419999991,50692.35690552 2026-01-10,19:32:35.000,10,11124417,-795,0,1768073554,15041.021867609998,86.29749332999927,50692.35690552 2026-01-10,19:32:36.000,10,11124438,-795,0,1768073555,15041.008394989993,86.29044419999991,50692.3499184 2026-01-10,19:32:37.000,10,11124427,-795,0,1768073556,15040.981449749997,86.32568985000398,50692.321969920005 2026-01-10,19:32:38.000,10,11124403,-795,0,1768073557,15040.974713440002,86.32568985000398,50692.26607296001 2026-01-10,19:32:39.000,10,11124400,-795,0,1768073558,15040.947768199992,86.41732854000293,50692.440750960006 2026-01-10,19:32:40.000,10,11124472,-795,0,1768073559,15040.927559269992,86.52306549000059,50692.39882824 2026-01-10,19:32:41.000,10,11124405,-795,0,1768073560,15040.860196169997,86.52306549000059,50692.41280248001 2026-01-10,19:32:42.000,10,11124404,-795,0,1768073561,15040.705261039991,86.52306549000059,50692.41280248001 2026-01-10,19:32:43.000,10,11124380,-795,0,1768073562,15040.604216389991,86.55126200999803,50692.41280248001 2026-01-10,19:32:44.000,10,11124412,-795,0,1768073563,15040.577271149996,86.70634286999848,50692.3499184 2026-01-10,19:32:45.000,10,11124420,-795,0,1768073564,15040.50317173999,86.76273591000063,50692.43376384001 2026-01-10,19:32:46.000,10,11124455,-795,0,1768073565,15040.415599709995,86.84732547000021,50692.37786688 2026-01-10,19:32:47.000,10,11124488,-795,0,1768073566,15040.294346129995,86.87552198999765,50692.33594416 2026-01-10,19:32:48.000,10,11124465,-795,0,1768073567,15040.22698303,86.84027634000086,50692.35690552 2026-01-10,19:32:49.000,10,11124390,-795,0,1768073568,15040.072047899994,86.91781677000108,50692.43376384001 2026-01-10,19:32:50.000,10,11124350,-795,0,1768073569,15040.085520519999,86.90371851000236,50692.50363504 2026-01-10,19:32:51.000,10,11124434,-795,0,1768073570,15040.031630039994,86.96716068000387,50692.57350624 2026-01-10,19:32:52.000,10,11124410,-795,0,1768073571,15039.997948489989,86.98125894000259,50692.5245964 2026-01-10,19:32:53.000,10,11124488,-795,0,1768073572,15040.024893729998,86.97420981000323,50692.49664792 2026-01-10,19:32:54.000,10,11124318,-795,0,1768073573,15040.018157419989,86.99535720000131,50692.48267368001 2026-01-10,19:32:55.000,10,11124482,-795,0,1768073574,15040.018157419989,87.00240633000067,50692.47568656 2026-01-10,19:32:56.000,10,11124426,-795,0,1768073575,15040.072047899994,87.00945546000003,50692.46869944 2026-01-10,19:32:57.000,10,11124518,-795,0,1768073576,15040.146147309999,86.97420981000323,50692.34293128001 2026-01-10,19:32:58.000,10,11124366,-795,0,1768073577,15040.193301479994,86.94601328999852,50692.273060080006 2026-01-10,19:32:59.000,10,11124395,-795,0,1768073578,15040.213510409994,86.91076764000172,50692.39184112001 2026-01-10,19:33:00.000,10,11124388,-795,0,1768073579,15040.24719196,86.76978503999999,50692.370879760005 2026-01-10,19:33:01.000,10,11124445,-795,0,1768073580,15040.28087350999,86.74158852000255,50692.33594416 2026-01-10,19:33:02.000,10,11124390,-795,0,1768073581,15040.314555059995,86.64290070000425,50692.34293128001 2026-01-10,19:33:03.000,10,11124466,-795,0,1768073582,15040.375181849995,86.60765505000018,50692.28703432 2026-01-10,19:33:04.000,10,11124341,-795,0,1768073583,15040.36170922999,86.55831114000466,50692.32895704 2026-01-10,19:33:05.000,10,11124474,-795,0,1768073584,15040.395390779995,86.53011461999995,50692.28703432 2026-01-10,19:33:06.000,10,11124402,-795,0,1768073585,15040.44254494999,86.59355679000146,50692.217163119996 2026-01-10,19:33:07.000,10,11124459,-795,0,1768073586,15040.44928126,86.60060592000082,50692.25908584 2026-01-10,19:33:08.000,10,11124400,-795,0,1768073587,15040.48969912,86.65699896000297,50692.217163119996 2026-01-10,19:33:09.000,10,11124424,-795,0,1768073588,15040.46275387999,86.71339199999784,50692.273060080006 2026-01-10,19:33:10.000,10,11124470,-795,0,1768073589,15040.40212708999,86.74158852000255,50692.28703432 2026-01-10,19:33:11.000,10,11124352,-795,0,1768073590,15040.456017569995,86.75568678000127,50692.273060080006 2026-01-10,19:33:12.000,10,11124404,-795,0,1768073591,15040.46275387999,86.91076764000172,50692.14729192001 2026-01-10,19:33:13.000,10,11124422,-755,0,1768073592,15040.52338066999,86.91076764000172,50692.13331768 2026-01-10,19:33:14.000,10,11124429,-795,0,1768073593,15040.56379852999,86.94601328999852,50692.16126616 2026-01-10,19:33:15.000,10,11124412,-795,0,1768073594,15040.584007459991,86.93896415999916,50692.14729192001 2026-01-10,19:33:16.000,10,11124383,-795,0,1768073595,15040.664843179991,86.99535720000131,50692.210176 2026-01-10,19:33:17.000,10,11124441,-795,0,1768073596,15040.792833070002,87.03765198000474,50692.16825328 2026-01-10,19:33:18.000,10,11124413,-795,0,1768073597,15040.819778309997,87.1433889300024,50692.0704336 2026-01-10,19:33:19.000,10,11124396,-795,0,1768073598,15040.819778309997,87.1786345799992,50692.105369200006 2026-01-10,19:33:20.000,10,11124376,-795,0,1768073599,15040.786096759992,87.20683110000391,50692.154279040005 2026-01-10,19:33:21.000,10,11124503,-795,0,1768073600,15040.637897939996,87.24912588000007,50692.11934344 2026-01-10,19:33:22.000,10,11124482,-795,0,1768073601,15040.44928126,87.2914206600035,50692.13331768 2026-01-10,19:33:23.000,10,11124355,-795,0,1768073602,15040.30781875,87.29846979000286,50692.14729192001 2026-01-10,19:33:24.000,10,11124390,-795,0,1768073603,15040.193301479994,87.41125586999988,50692.09139496 2026-01-10,19:33:25.000,10,11124463,-795,0,1768073604,15040.085520519999,87.55223847000161,50692.11934344 2026-01-10,19:33:26.000,10,11124501,-795,0,1768073605,15039.957530629988,87.67912281000463,50692.210176 2026-01-10,19:33:27.000,10,11124465,-795,0,1768073606,15039.856485979988,87.79190889000165,50692.09838208001 2026-01-10,19:33:28.000,10,11124422,-795,0,1768073607,15039.782386569997,87.96813714000018,50692.22415024001 2026-01-10,19:33:29.000,10,11124391,-795,0,1768073608,15039.681341919997,88.02453018000233,50692.17524040001 2026-01-10,19:33:30.000,10,11124349,-795,0,1768073609,15039.661132989997,88.18666017000214,50692.09139496 2026-01-10,19:33:31.000,10,11124445,-795,0,1768073610,15039.613978820002,88.22190581999894,50692.210176 2026-01-10,19:33:32.000,10,11124431,-795,0,1768073611,15039.593769890002,88.32764277000388,50692.17524040001 2026-01-10,19:33:33.000,10,11124419,-795,0,1768073612,15039.492725240001,88.32059364000452,50692.16126616 2026-01-10,19:33:34.000,10,11124371,-795,0,1768073613,15039.539879409997,88.39108493999811,50692.105369200006 2026-01-10,19:33:35.000,10,11124471,-795,0,1768073614,15039.546615719992,88.36288842000067,50692.12633056001 2026-01-10,19:33:36.000,10,11124441,-795,0,1768073615,15039.593769890002,88.4756744999977,50692.16126616 2026-01-10,19:33:37.000,10,11124356,-795,0,1768073616,15039.694814540002,88.5391166699992,50692.09139496 2026-01-10,19:33:38.000,10,11124436,-795,0,1768073617,15039.681341919997,88.68009927000094,50692.12633056001 2026-01-10,19:33:39.000,10,11124427,-795,0,1768073618,15039.580297269997,88.82813100000203,50692.12633056001 2026-01-10,19:33:40.000,10,11124418,-795,0,1768073619,15039.546615719992,88.91976969000098,50692.17524040001 2026-01-10,19:33:41.000,10,11124415,-795,0,1768073620,15039.432098450001,88.9973101200012,50692.203188880005 2026-01-10,19:33:42.000,10,11124430,-795,0,1768073621,15039.357999039996,89.11009619999822,50692.09838208001 2026-01-10,19:33:43.000,10,11124390,-755,0,1768073622,15039.41188952,89.22288228000252,50692.154279040005 2026-01-10,19:33:44.000,10,11124381,-795,0,1768073623,15039.41188952,89.32861923000019,50692.16825328 2026-01-10,19:33:45.000,10,11124380,-795,0,1768073624,15039.459043689996,89.44140531000448,50692.13331768 2026-01-10,19:33:46.000,10,11124404,-795,0,1768073625,15039.479252619996,89.63173182000173,50692.105369200006 2026-01-10,19:33:47.000,10,11124429,-795,0,1768073626,15039.485988929991,89.7374687699994,50692.12633056001 2026-01-10,19:33:48.000,10,11124377,-795,0,1768073627,15039.479252619996,89.8502548500037,50692.09838208001 2026-01-10,19:33:49.000,10,11124459,-795,0,1768073628,15039.384944279991,89.9841883199988,50692.11934344 2026-01-10,19:33:50.000,10,11124391,-795,0,1768073629,15039.492725240001,90.01943397000286,50692.09139496 2026-01-10,19:33:51.000,10,11124384,-795,0,1768073630,15039.519670479996,90.11107266000181,50692.12633056001 2026-01-10,19:33:52.000,10,11124451,-795,0,1768073631,15039.506197859992,90.13926917999925,50692.105369200006 2026-01-10,19:33:53.000,10,11124380,-795,0,1768073632,15039.526406789992,90.16746570000396,50692.13331768 2026-01-10,19:33:54.000,10,11124385,-795,0,1768073633,15039.492725240001,90.1463183099986,50692.18222752 2026-01-10,19:33:55.000,10,11124470,-795,0,1768073634,15039.472516310001,90.04058136000094,50692.16126616 2026-01-10,19:33:56.000,10,11124485,-795,0,1768073635,15039.459043689996,89.97009006000008,50692.1403048 2026-01-10,19:33:57.000,10,11124444,-795,0,1768073636,15039.425362139991,89.88550050000049,50692.25908584 2026-01-10,19:33:58.000,10,11124360,-795,0,1768073637,15039.425362139991,89.72337051000068,50692.2800472 2026-01-10,19:33:59.000,10,11124465,-795,0,1768073638,15039.337790109996,89.69517399000324,50692.24511160001 2026-01-10,19:34:00.000,10,11124425,-795,0,1768073639,15039.32431748999,89.6035353000043,50692.31498280001 2026-01-10,19:34:01.000,10,11124458,-795,0,1768073640,15039.28389962999,89.56828965000022,50692.273060080006 2026-01-10,19:34:02.000,10,11124372,-795,0,1768073641,15039.236745459995,89.53304400000343,50692.31498280001 2026-01-10,19:34:03.000,10,11124367,-795,0,1768073642,15039.20306390999,89.41320878999977,50692.31498280001 2026-01-10,19:34:04.000,10,11124456,-795,0,1768073643,15039.196327599995,89.30747184000211,50692.35690552 2026-01-10,19:34:05.000,10,11124518,-795,0,1768073644,15039.20980022,89.21583315000316,50692.370879760005 2026-01-10,19:34:06.000,10,11124433,-795,0,1768073645,15039.25021808,89.1453418500023,50692.384853999996 2026-01-10,19:34:07.000,10,11124400,-795,0,1768073646,15039.317581179996,88.99026099000184,50692.37786688 2026-01-10,19:34:08.000,10,11124423,-795,0,1768073647,15039.445571069991,88.82108187000267,50692.39184112001 2026-01-10,19:34:09.000,10,11124448,-795,0,1768073648,15039.479252619996,88.64485362000414,50692.321969920005 2026-01-10,19:34:10.000,10,11124421,-795,0,1768073649,15039.607242509992,88.39108493999811,50692.30799568 2026-01-10,19:34:11.000,10,11124456,-795,0,1768073650,15039.701550849997,88.16551278000406,50692.42677672 2026-01-10,19:34:12.000,10,11124434,-795,0,1768073651,15039.688078229992,87.95403888000146,50692.37786688 2026-01-10,19:34:13.000,10,11124465,-795,0,1768073652,15039.593769890002,87.74256497999886,50692.43376384001 2026-01-10,19:34:14.000,10,11124431,-795,0,1768073653,15039.405153209991,87.58748411999841,50692.3499184 2026-01-10,19:34:15.000,10,11124411,-795,0,1768073654,15039.30410855999,87.41125586999988,50692.36389264001 2026-01-10,19:34:16.000,10,11124402,-795,0,1768073655,15039.16938236,87.24912588000007,50692.41280248001 2026-01-10,19:34:17.000,10,11124412,-795,0,1768073656,15038.994238299994,87.11519240999769,50692.37786688 2026-01-10,19:34:18.000,10,11124318,-795,0,1768073657,15038.893193649994,87.0447011100041,50692.419789600004 2026-01-10,19:34:19.000,10,11124410,-795,0,1768073658,15038.872984719994,86.96011155000451,50692.41280248001 2026-01-10,19:34:20.000,10,11124388,-795,0,1768073659,15038.805621619998,87.10814327999833,50692.489660800005 2026-01-10,19:34:21.000,10,11124450,-795,0,1768073660,15038.731522209993,87.1786345799992,50692.46171232001 2026-01-10,19:34:22.000,10,11124336,-795,0,1768073661,15038.495751360002,87.41125586999988,50692.419789600004 2026-01-10,19:34:23.000,10,11124345,-795,0,1768073662,15038.280189439996,87.58043498999905,50692.489660800005 2026-01-10,19:34:24.000,10,11124483,-795,0,1768073663,15038.0511549,87.65797541999927,50692.4547252 2026-01-10,19:34:25.000,10,11124466,-795,0,1768073664,15037.84232928999,87.77781063000293,50692.4547252 2026-01-10,19:34:26.000,10,11124422,-795,0,1768073665,15037.82885667,87.86944932000188,50692.384853999996 2026-01-10,19:34:27.000,10,11124366,-795,0,1768073666,15037.88948346,87.86240019000252,50692.39184112001 2026-01-10,19:34:28.000,10,11124364,-795,0,1768073667,15037.876010839995,87.85535106000316,50692.39882824 2026-01-10,19:34:29.000,10,11124399,-795,0,1768073668,15038.00400072999,87.8483019300038,50692.28703432 2026-01-10,19:34:30.000,10,11124431,-795,0,1768073669,15038.04441858999,87.9469897500021,50692.32895704 2026-01-10,19:34:31.000,10,11124452,-795,0,1768073670,15038.037682279995,87.9963336600049,50692.39882824 2026-01-10,19:34:32.000,10,11124356,-795,0,1768073671,15037.95011025,88.08797235000384,50692.419789600004 2026-01-10,19:34:33.000,10,11124438,-795,0,1768073672,15037.815384049994,88.06682495999848,50692.419789600004 2026-01-10,19:34:34.000,10,11124375,-795,0,1768073673,15037.660448919989,87.9963336600049,50692.39184112001 2026-01-10,19:34:35.000,10,11124356,-795,0,1768073674,15037.518986409988,87.82010540999909,50692.440750960006 2026-01-10,19:34:36.000,10,11124332,-795,0,1768073675,15037.458359619988,87.69322107000335,50692.419789600004 2026-01-10,19:34:37.000,10,11124340,-795,0,1768073676,15037.451623309993,87.58043498999905,50692.39184112001 2026-01-10,19:34:38.000,10,11124405,-795,0,1768073677,15037.586349509998,87.58748411999841,50692.39882824 2026-01-10,19:34:39.000,10,11124391,-795,0,1768073678,15037.74128463999,87.55223847000161,50692.384853999996 2026-01-10,19:34:40.000,10,11124414,-795,0,1768073679,15037.99052811,87.68617194000399,50692.35690552 2026-01-10,19:34:41.000,10,11124313,-795,0,1768073680,15038.17240848,87.8483019300038,50692.34293128001 2026-01-10,19:34:42.000,10,11124430,-795,0,1768073681,15038.334079920001,88.14436538999871,50692.273060080006 2026-01-10,19:34:43.000,10,11124392,-795,0,1768073682,15038.340816229997,88.4051832000041,50692.33594416 2026-01-10,19:34:44.000,10,11124437,-795,0,1768073683,15038.21282634,88.60255884000071,50692.23113736 2026-01-10,19:34:45.000,10,11124403,-795,0,1768073684,15038.017473349995,88.72239405000437,50692.14729192001 2026-01-10,19:34:46.000,10,11124402,-795,0,1768073685,15037.977055489995,88.96911360000377,50692.26607296001 2026-01-10,19:34:47.000,10,11124379,-795,0,1768073686,15038.01073704,89.01140837999992,50692.25908584 2026-01-10,19:34:48.000,10,11124258,-795,0,1768073687,15038.179144789996,89.20173489000445,50692.22415024001 2026-01-10,19:34:49.000,10,11124457,-795,0,1768073688,15038.408179329992,89.32157010000083,50692.13331768 2026-01-10,19:34:50.000,10,11124430,-795,0,1768073689,15038.549641839993,89.46960183000192,50692.18222752 2026-01-10,19:34:51.000,10,11124377,-795,0,1768073690,15038.697840659988,89.47665096000128,50692.23113736 2026-01-10,19:34:52.000,10,11124327,-795,0,1768073691,15038.859512099989,89.4555035700032,50692.16126616 2026-01-10,19:34:53.000,10,11124312,-795,0,1768073692,15039.00097460999,89.39911053000105,50692.23812448 2026-01-10,19:34:54.000,10,11124386,-795,0,1768073693,15039.095282949995,89.30747184000211,50692.252098720004 2026-01-10,19:34:55.000,10,11124398,-795,0,1768073694,15039.18959129,89.1453418500023,50692.19620176001 2026-01-10,19:34:56.000,10,11124379,-795,0,1768073695,15039.12222818999,89.05370316000335,50692.18222752 2026-01-10,19:34:57.000,10,11124340,-795,0,1768073696,15038.953820439994,88.83518013000139,50692.1403048 2026-01-10,19:34:58.000,10,11124469,-795,0,1768073697,15038.832566859994,88.66600101000222,50692.1403048 2026-01-10,19:34:59.000,10,11124408,-795,0,1768073698,15038.825830549998,88.39813407000474,50692.09139496 2026-01-10,19:35:00.000,10,11124443,-795,0,1768073699,15038.711313279993,88.38403580999875,50692.16825328 2026-01-10,19:35:01.000,10,11124370,-795,0,1768073700,15038.670895419993,88.30649537999852,50692.16825328 2026-01-10,19:35:02.000,10,11124435,-795,0,1768073701,15038.603532319998,88.32059364000452,50692.217163119996 2026-01-10,19:35:03.000,10,11124337,-795,0,1768073702,15038.475542430002,88.36288842000067,50692.28703432 2026-01-10,19:35:04.000,10,11124338,-795,0,1768073703,15038.280189439996,88.4404288500009,50692.33594416 2026-01-10,19:35:05.000,10,11124394,-795,0,1768073704,15038.138726929996,88.63780449000478,50692.33594416 2026-01-10,19:35:06.000,10,11124424,-795,0,1768073705,15037.99052811,88.7858362199986,50692.32895704 2026-01-10,19:35:07.000,10,11124425,-795,0,1768073706,15037.835592979995,88.94796620999841,50692.384853999996 2026-01-10,19:35:08.000,10,11124366,-795,0,1768073707,15037.78170249999,89.03960490000463,50692.39184112001 2026-01-10,19:35:09.000,10,11124364,-795,0,1768073708,15037.82885667,89.12419446000422,50692.321969920005 2026-01-10,19:35:10.000,10,11124325,-795,0,1768073709,15038.02420965999,89.30042271000275,50692.30100856 2026-01-10,19:35:11.000,10,11124306,-795,0,1768073710,15038.253244200001,89.40615966000041,50692.273060080006 2026-01-10,19:35:12.000,10,11124303,-795,0,1768073711,15038.603532319998,89.54714226000215,50692.24511160001 2026-01-10,19:35:13.000,10,11124335,-795,0,1768073712,15038.866248409999,89.74451789999875,50692.154279040005 2026-01-10,19:35:14.000,10,11124364,-795,0,1768073713,15039.115491879995,89.82910745999834,50692.07742072001 2026-01-10,19:35:15.000,10,11124334,-795,0,1768073714,15039.176118669995,89.86435311000241,50692.16126616 2026-01-10,19:35:16.000,10,11124376,-795,0,1768073715,15039.04812878,89.87140224000177,50692.09139496 2026-01-10,19:35:17.000,10,11124349,-795,0,1768073716,15038.94034781999,89.92779528000392,50692.11235632 2026-01-10,19:35:18.000,10,11124417,-795,0,1768073717,15038.832566859994,89.99828658000479,50692.084407840004 2026-01-10,19:35:19.000,10,11124351,-795,0,1768073718,15038.866248409999,90.00533571000415,50692.19620176001 2026-01-10,19:35:20.000,10,11124325,-795,0,1768073719,15038.886457339999,90.11812179000117,50692.09139496 2026-01-10,19:35:21.000,10,11124361,-795,0,1768073720,15038.96055674999,90.17451483000332,50692.13331768 2026-01-10,19:35:22.000,10,11124378,-795,0,1768073721,15039.00097460999,90.2943500399997,50692.13331768 2026-01-10,19:35:23.000,10,11124482,-795,0,1768073722,15039.08854664,90.37189046999993,50692.07742072001 2026-01-10,19:35:24.000,10,11124330,-795,0,1768073723,15039.06160139999,90.49172568000358,50692.035498000005 2026-01-10,19:35:25.000,10,11124337,-795,0,1768073724,15038.953820439994,90.59041350000189,50692.1403048 2026-01-10,19:35:26.000,10,11124367,-795,0,1768073725,15038.906666269999,90.68910132000019,50692.105369200006 2026-01-10,19:35:27.000,10,11124327,-795,0,1768073726,15038.859512099989,90.7877891399985,50692.11934344 2026-01-10,19:35:28.000,10,11124377,-795,0,1768073727,15038.913402579994,91.00631217000046,50692.09139496 2026-01-10,19:35:29.000,10,11124396,-795,0,1768073728,15038.953820439994,91.11909825000475,50692.084407840004 2026-01-10,19:35:30.000,10,11124335,-795,0,1768073729,15038.933611509994,91.29532650000328,50692.02152376 2026-01-10,19:35:31.000,10,11124336,-795,0,1768073730,15038.832566859994,91.42925996999838,50692.035498000005 2026-01-10,19:35:32.000,10,11124402,-795,0,1768073731,15038.805621619998,91.47155475000181,50692.105369200006 2026-01-10,19:35:33.000,10,11124451,-795,0,1768073732,15038.711313279993,91.51384952999797,50692.11934344 2026-01-10,19:35:34.000,10,11124426,-795,0,1768073733,15038.751731139993,91.50680039999861,50692.09139496 2026-01-10,19:35:35.000,10,11124372,-795,0,1768073734,15038.758467449989,91.49270213999989,50692.16825328 2026-01-10,19:35:36.000,10,11124393,-795,0,1768073735,15038.798885309989,91.41516170999967,50692.17524040001 2026-01-10,19:35:37.000,10,11124362,-795,0,1768073736,15038.879721029989,91.37286693000351,50692.18921464 2026-01-10,19:35:38.000,10,11124398,-795,0,1768073737,15039.04812878,91.26712997999857,50692.18222752 2026-01-10,19:35:39.000,10,11124444,-795,0,1768073738,15039.115491879995,91.16139303000091,50692.17524040001 2026-01-10,19:35:40.000,10,11124457,-795,0,1768073739,15039.16938236,90.97106652000366,50692.12633056001 2026-01-10,19:35:41.000,10,11124374,-795,0,1768073740,15039.25021808,90.80188740000449,50692.11235632 2026-01-10,19:35:42.000,10,11124436,-795,0,1768073741,15039.26369069999,90.71024870999827,50692.09838208001 2026-01-10,19:35:43.000,10,11124342,-795,0,1768073742,15039.31084487,90.62565914999868,50692.11235632 2026-01-10,19:35:44.000,10,11124463,-795,0,1768073743,15039.317581179996,90.51287307000166,50692.05645936001 2026-01-10,19:35:45.000,10,11124410,-795,0,1768073744,15039.277163319995,90.52697133000038,50692.09139496 2026-01-10,19:35:46.000,10,11124375,-795,0,1768073745,15039.31084487,90.57631524000317,50692.13331768 2026-01-10,19:35:47.000,10,11124372,-795,0,1768073746,15039.24348176999,90.68205219000083,50692.07742072001 2026-01-10,19:35:48.000,10,11124418,-795,0,1768073747,15039.135700809995,90.86532956999872,50692.203188880005 2026-01-10,19:35:49.000,10,11124488,-755,0,1768073748,15039.095282949995,91.09090173000004,50692.084407840004 2026-01-10,19:35:50.000,10,11124426,-795,0,1768073749,15039.10875557,91.31647389000136,50692.17524040001 2026-01-10,19:35:51.000,10,11124390,-795,0,1768073750,15039.08854664,91.52794779000396,50692.09838208001 2026-01-10,19:35:52.000,10,11124421,-795,0,1768073751,15039.155909739995,91.73237255999993,50692.09838208001 2026-01-10,19:35:53.000,10,11124435,-795,0,1768073752,15039.337790109996,91.92269907000446,50692.06344648 2026-01-10,19:35:54.000,10,11124446,-795,0,1768073753,15039.526406789992,92.09892732000299,50692.17524040001 2026-01-10,19:35:55.000,10,11124289,-795,0,1768073754,15039.789122879993,92.17646775000321,50692.12633056001 2026-01-10,19:35:56.000,10,11124437,-795,0,1768073755,15040.051838969994,92.1623694900045,50692.07742072001 2026-01-10,19:35:57.000,10,11124359,-795,0,1768073756,15040.44928126,92.09187819000363,50691.986588160005 2026-01-10,19:35:58.000,10,11124369,-795,0,1768073757,15040.792833070002,91.83810951000487,50691.9656268 2026-01-10,19:35:59.000,10,11124438,-795,0,1768073758,15041.116175949988,91.53499692000332,50691.94466544 2026-01-10,19:36:00.000,10,11124404,-795,0,1768073759,15041.37889203999,91.15434390000155,50691.916716960004 2026-01-10,19:36:01.000,10,11124385,-795,0,1768073760,15041.58098133999,90.76664175000042,50691.881781359996 2026-01-10,19:36:02.000,10,11124379,-795,0,1768073761,15041.756125399996,90.48467655000422,50691.92370408 2026-01-10,19:36:03.000,10,11124406,-795,0,1768073762,15041.823488499991,90.24500613000419,50691.90274272 2026-01-10,19:36:04.000,10,11124429,-795,0,1768073763,15041.60792658,90.07582700999774,50691.8957556 2026-01-10,19:36:05.000,10,11124289,-795,0,1768073764,15041.35868310999,89.86435311000241,50691.94466544 2026-01-10,19:36:06.000,10,11124372,-795,0,1768073765,15040.967977129993,89.70927225000196,50692.049472239996 2026-01-10,19:36:07.000,10,11124370,-795,0,1768073766,15040.671579490001,89.65992833999917,50692.049472239996 2026-01-10,19:36:08.000,10,11124404,-795,0,1768073767,15040.42907233,89.72337051000068,50692.13331768 2026-01-10,19:36:09.000,10,11124443,-795,0,1768073768,15040.314555059995,89.8502548500037,50692.07742072001 2026-01-10,19:36:10.000,10,11124353,-795,0,1768073769,15040.2067741,90.03353223000158,50692.0704336 2026-01-10,19:36:11.000,10,11124484,-795,0,1768073770,15040.15961992999,90.1956622200014,50692.12633056001 2026-01-10,19:36:12.000,10,11124477,-795,0,1768073771,15040.065311589999,90.37189046999993,50692.1403048 2026-01-10,19:36:13.000,10,11124390,-795,0,1768073772,15040.024893729998,90.4423817700008,50692.13331768 2026-01-10,19:36:14.000,10,11124422,-795,0,1768073773,15039.971003249993,90.43533264000143,50692.14729192001 2026-01-10,19:36:15.000,10,11124446,-795,0,1768073774,15039.910376459993,90.51992220000102,50692.22415024001 2026-01-10,19:36:16.000,10,11124383,-795,0,1768073775,15040.011421109994,90.5410695899991,50692.30799568 2026-01-10,19:36:17.000,10,11124416,-795,0,1768073776,15040.112465759994,90.54811871999846,50692.28703432 2026-01-10,19:36:18.000,10,11124413,-795,0,1768073777,15040.294346129995,90.5058239400023,50692.28703432 2026-01-10,19:36:19.000,10,11124417,-795,0,1768073778,15040.36844554,90.44943090000015,50692.26607296001 2026-01-10,19:36:20.000,10,11124410,-795,0,1768073779,15040.26740089,90.36484134000057,50692.210176 2026-01-10,19:36:21.000,10,11124464,-795,0,1768073780,15040.11920206999,90.18156396000268,50692.12633056001 2026-01-10,19:36:22.000,10,11124452,-795,0,1768073781,15039.991212179993,90.06172874999902,50692.16126616 2026-01-10,19:36:23.000,10,11124409,-795,0,1768073782,15039.890167529993,90.0123848400035,50692.217163119996 2026-01-10,19:36:24.000,10,11124408,-795,0,1768073783,15039.849749669993,89.90664788999857,50692.154279040005 2026-01-10,19:36:25.000,10,11124371,-795,0,1768073784,15039.809331809993,89.86435311000241,50692.210176 2026-01-10,19:36:26.000,10,11124408,-795,0,1768073785,15039.843013359998,89.97713918999943,50692.19620176001 2026-01-10,19:36:27.000,10,11124383,-795,0,1768073786,15039.923849079998,90.06172874999902,50692.11235632 2026-01-10,19:36:28.000,10,11124406,-795,0,1768073787,15040.078784209989,90.18861309000204,50692.19620176001 2026-01-10,19:36:29.000,10,11124384,-795,0,1768073788,15040.22024671999,90.28025178000098,50692.09838208001 2026-01-10,19:36:30.000,10,11124399,-795,0,1768073789,15040.42907233,90.38598872999864,50692.035498000005 2026-01-10,19:36:31.000,10,11124437,-795,0,1768073790,15040.584007459991,90.56926611000381,50692.01453664 2026-01-10,19:36:32.000,10,11124389,-795,0,1768073791,15040.772624140001,90.70319957999891,50692.05645936001 2026-01-10,19:36:33.000,10,11124360,-795,0,1768073792,15040.860196169997,90.83008392000193,50691.94466544 2026-01-10,19:36:34.000,10,11124412,-795,0,1768073793,15040.961240819997,90.88647696000407,50691.97261392 2026-01-10,19:36:35.000,10,11124403,-795,0,1768073794,15041.082494399998,90.93582086999959,50691.94466544 2026-01-10,19:36:36.000,10,11124368,-795,0,1768073795,15041.143121189998,90.82303479000257,50691.93069120001 2026-01-10,19:36:37.000,10,11124385,-795,0,1768073796,15041.244165839998,90.74549436000234,50691.86082000001 2026-01-10,19:36:38.000,10,11124433,-795,0,1768073797,15041.412573589994,90.66090480000275,50691.916716960004 2026-01-10,19:36:39.000,10,11124418,-795,0,1768073798,15041.60119026999,90.56926611000381,50691.88876848001 2026-01-10,19:36:40.000,10,11124378,-795,0,1768073799,15041.803279569991,90.44943090000015,50691.78396168 2026-01-10,19:36:41.000,10,11124440,-795,0,1768073800,15041.857170049996,90.42123438000272,50691.9656268 2026-01-10,19:36:42.000,10,11124463,-795,0,1768073801,15041.931269460001,90.34369395000249,50691.881781359996 2026-01-10,19:36:43.000,10,11124289,-795,0,1768073802,15042.012105180002,90.21680960999947,50691.937678320006 2026-01-10,19:36:44.000,10,11124417,-795,0,1768073803,15041.890851600001,90.0476304900003,50691.97261392 2026-01-10,19:36:45.000,10,11124397,-795,0,1768073804,15041.803279569991,89.87140224000177,50691.97261392 2026-01-10,19:36:46.000,10,11124378,-795,0,1768073805,15041.60792658,89.82910745999834,50691.986588160005 2026-01-10,19:36:47.000,10,11124487,-795,0,1768073806,15041.412573589994,89.74451789999875,50692.07742072001 2026-01-10,19:36:48.000,10,11124414,-795,0,1768073807,15041.163330119998,89.73041964000004,50692.05645936001 2026-01-10,19:36:49.000,10,11124482,-795,0,1768073808,15040.961240819997,89.73041964000004,50692.105369200006 2026-01-10,19:36:50.000,10,11124368,-795,0,1768073809,15040.779360449997,89.70927225000196,50692.084407840004 2026-01-10,19:36:51.000,10,11124413,-795,0,1768073810,15040.624425319991,89.78681268000219,50692.16126616 2026-01-10,19:36:52.000,10,11124367,-795,0,1768073811,15040.46275387999,89.8361565899977,50692.203188880005 2026-01-10,19:36:53.000,10,11124410,-795,0,1768073812,15040.604216389991,89.82205832999898,50692.24511160001 2026-01-10,19:36:54.000,10,11124409,-795,0,1768073813,15040.644634249991,89.72337051000068,50692.252098720004 2026-01-10,19:36:55.000,10,11124433,-795,0,1768073814,15040.644634249991,89.72337051000068,50692.252098720004 2026-01-10,19:36:56.000,10,11124423,-795,0,1768073815,15040.678315799996,89.63878095000109,50692.26607296001 2026-01-10,19:36:57.000,10,11124458,-795,0,1768073816,15040.658106869996,89.58238790999894,50692.273060080006 2026-01-10,19:36:58.000,10,11124408,-795,0,1768073817,15040.685052109991,89.50484747999872,50692.321969920005 2026-01-10,19:36:59.000,10,11124375,-795,0,1768073818,15040.833250930002,89.41320878999977,50692.3499184 2026-01-10,19:37:00.000,10,11124442,-795,0,1768073819,15041.001658679997,89.26517705999868,50692.252098720004 2026-01-10,19:37:01.000,10,11124366,-795,0,1768073820,15041.149857499993,89.2440296700006,50692.30799568 2026-01-10,19:37:02.000,10,11124375,-795,0,1768073821,15041.217220599989,89.10304706999887,50692.29402144001 2026-01-10,19:37:03.000,10,11124376,-795,0,1768073822,15041.291320009994,88.94796620999841,50692.28703432 2026-01-10,19:37:04.000,10,11124348,-795,0,1768073823,15041.365419419999,88.7858362199986,50692.252098720004 2026-01-10,19:37:05.000,10,11124393,-795,0,1768073824,15041.318265249989,88.58846058000199,50692.30799568 2026-01-10,19:37:06.000,10,11124427,-795,0,1768073825,15041.250902149994,88.53206753999984,50692.24511160001 2026-01-10,19:37:07.000,10,11124388,-795,0,1768073826,15041.237429529989,88.36993755000003,50692.22415024001 2026-01-10,19:37:08.000,10,11124381,-795,0,1768073827,15041.244165839998,88.31354450999788,50692.26607296001 2026-01-10,19:37:09.000,10,11124384,-795,0,1768073828,15041.298056319989,88.28534799000045,50692.26607296001 2026-01-10,19:37:10.000,10,11124373,-795,0,1768073829,15041.392364659994,88.3417410300026,50692.18921464 2026-01-10,19:37:11.000,10,11124430,-795,0,1768073830,15041.513618239995,88.45452710999962,50692.30799568 2026-01-10,19:37:12.000,10,11124432,-795,0,1768073831,15041.634871819995,88.5038710200024,50692.252098720004 2026-01-10,19:37:13.000,10,11124382,-795,0,1768073832,15041.823488499991,88.55321492999792,50692.252098720004 2026-01-10,19:37:14.000,10,11124320,-795,0,1768073833,15042.092940900002,88.64485362000414,50692.252098720004 2026-01-10,19:37:15.000,10,11124454,-795,0,1768073834,15042.207458169993,88.61665709999943,50692.17524040001 2026-01-10,19:37:16.000,10,11124442,-795,0,1768073835,15042.295030199988,88.65895188000286,50692.210176 2026-01-10,19:37:17.000,10,11124404,-755,0,1768073836,15042.254612340002,88.62370622999879,50692.25908584 2026-01-10,19:37:18.000,10,11124411,-795,0,1768073837,15042.106413519992,88.58141145000263,50692.2800472 2026-01-10,19:37:19.000,10,11124329,-795,0,1768073838,15041.958214699996,88.51796928000113,50692.273060080006 2026-01-10,19:37:20.000,10,11124359,-795,0,1768073839,15041.803279569991,88.48272363000433,50692.26607296001 2026-01-10,19:37:21.000,10,11124418,-795,0,1768073840,15041.72244384999,88.43337972000154,50692.39882824 2026-01-10,19:37:22.000,10,11124400,-795,0,1768073841,15041.614662889995,88.42633059000218,50692.39882824 2026-01-10,19:37:23.000,10,11124396,-795,0,1768073842,15041.68202598999,88.32764277000388,50692.46869944 2026-01-10,19:37:24.000,10,11124382,-795,0,1768073843,15041.634871819995,88.2289549499983,50692.44773808 2026-01-10,19:37:25.000,10,11124379,-795,0,1768073844,15041.554036099995,88.03157931000169,50692.440750960006 2026-01-10,19:37:26.000,10,11124344,-795,0,1768073845,15041.614662889995,87.92584236000403,50692.50363504 2026-01-10,19:37:27.000,10,11124423,-795,0,1768073846,15041.68202598999,87.84125280000444,50692.419789600004 2026-01-10,19:37:28.000,10,11124423,-795,0,1768073847,15041.74938909,87.78485976000229,50692.440750960006 2026-01-10,19:37:29.000,10,11124351,-795,0,1768073848,15041.81001588,87.86240019000252,50692.46171232001 2026-01-10,19:37:30.000,10,11124376,-795,0,1768073849,15041.870642670001,87.93289149000339,50692.4547252 2026-01-10,19:37:31.000,10,11124384,-795,0,1768073850,15041.857170049996,88.03862844000105,50692.39184112001 2026-01-10,19:37:32.000,10,11124426,-795,0,1768073851,15041.816752189996,88.18666017000214,50692.440750960006 2026-01-10,19:37:33.000,10,11124337,-795,0,1768073852,15041.70223491999,88.31354450999788,50692.42677672 2026-01-10,19:37:34.000,10,11124427,-795,0,1768073853,15041.594453959995,88.38403580999875,50692.440750960006 2026-01-10,19:37:35.000,10,11124391,-675,0,1768073854,15041.44625514,88.55321492999792,50692.42677672 2026-01-10,19:37:36.000,10,11124392,-795,0,1768073855,15041.331737869994,88.72239405000437,50692.489660800005 2026-01-10,19:37:37.000,10,11124442,-795,0,1768073856,15041.257638459989,88.88452404000418,50692.54555776 2026-01-10,19:37:38.000,10,11124421,-795,0,1768073857,15041.217220599989,88.97616273000313,50692.5245964 2026-01-10,19:37:39.000,10,11124401,-795,0,1768073858,15041.277847389989,89.11009619999822,50692.538570640005 2026-01-10,19:37:40.000,10,11124385,-795,0,1768073859,15041.392364659994,89.20173489000445,50692.419789600004 2026-01-10,19:37:41.000,10,11124440,-795,0,1768073860,15041.554036099995,89.20173489000445,50692.46869944 2026-01-10,19:37:42.000,10,11124410,-715,0,1768073861,15041.735916469996,89.18763662999845,50692.44773808 2026-01-10,19:37:43.000,10,11124410,-795,0,1768073862,15041.863906359991,89.07485055000143,50692.43376384001 2026-01-10,19:37:44.000,10,11124348,-795,0,1768073863,15041.998632559997,88.97616273000313,50692.47568656 2026-01-10,19:37:45.000,10,11124505,-795,0,1768073864,15042.012105180002,88.98321186000248,50692.44773808 2026-01-10,19:37:46.000,10,11124360,-795,0,1768073865,15042.032314110002,88.87747491000482,50692.46869944 2026-01-10,19:37:47.000,10,11124421,-795,0,1768073866,15042.065995659992,88.83518013000139,50692.46869944 2026-01-10,19:37:48.000,10,11124388,-795,0,1768073867,15042.106413519992,88.72239405000437,50692.46171232001 2026-01-10,19:37:49.000,10,11124409,-795,0,1768073868,15042.032314110002,88.69419752999966,50692.43376384001 2026-01-10,19:37:50.000,10,11124426,-795,0,1768073869,15041.911060530001,88.70829578999837,50692.51760928 2026-01-10,19:37:51.000,10,11124331,-795,0,1768073870,15041.76286170999,88.74354144000245,50692.58049336001 2026-01-10,19:37:52.000,10,11124393,-795,0,1768073871,15041.64160812999,88.7999344800046,50692.51760928 2026-01-10,19:37:53.000,10,11124389,-795,0,1768073872,15041.634871819995,88.94091707999905,50692.57350624 2026-01-10,19:37:54.000,10,11124365,-795,0,1768073873,15041.634871819995,89.11009619999822,50692.608441840006 2026-01-10,19:37:55.000,10,11124413,-795,0,1768073874,15041.78980695,89.17353836999973,50692.61542896 2026-01-10,19:37:56.000,10,11124368,-795,0,1768073875,15041.951478390001,89.27222618999804,50692.61542896 2026-01-10,19:37:57.000,10,11124397,-795,0,1768073876,15042.092940900002,89.44140531000448,50692.64337744 2026-01-10,19:37:58.000,10,11124396,-595,0,1768073877,15042.348920679993,89.51894574000471,50692.64337744 2026-01-10,19:37:59.000,10,11124398,-795,0,1768073878,15042.490383189994,89.54714226000215,50692.538570640005 2026-01-10,19:38:00.000,10,11124391,-635,0,1768073879,15042.517328429989,89.5894370399983,50692.53158352001 2026-01-10,19:38:01.000,10,11124399,-795,0,1768073880,15042.61837307999,89.61058443000366,50692.587480480004 2026-01-10,19:38:02.000,10,11124386,-795,0,1768073881,15042.61837307999,89.62468269000237,50692.62241608 2026-01-10,19:38:03.000,10,11124444,-795,0,1768073882,15042.611636769994,89.66697746999853,50692.608441840006 2026-01-10,19:38:04.000,10,11124370,-795,0,1768073883,15042.611636769994,89.65992833999917,50692.5944676 2026-01-10,19:38:05.000,10,11124392,-795,0,1768073884,15042.62510939,89.7022231200026,50692.63639032 2026-01-10,19:38:06.000,10,11124341,-795,0,1768073885,15042.604900459999,89.65287920999981,50692.587480480004 2026-01-10,19:38:07.000,10,11124413,-795,0,1768073886,15042.64531832,89.5541913900015,50692.65036456001 2026-01-10,19:38:08.000,10,11124472,-795,0,1768073887,15042.69920879999,89.54714226000215,50692.62241608 2026-01-10,19:38:09.000,10,11124409,-795,0,1768073888,15042.78678083,89.46255270000256,50692.6643388 2026-01-10,19:38:10.000,10,11124414,-795,0,1768073889,15042.813726069995,89.40615966000041,50692.657351680005 2026-01-10,19:38:11.000,10,11124398,-795,0,1768073890,15042.894561789995,89.30747184000211,50692.63639032 2026-01-10,19:38:12.000,10,11124420,-795,0,1768073891,15042.955188579996,89.20173489000445,50692.62241608 2026-01-10,19:38:13.000,10,11124415,-795,0,1768073892,15042.955188579996,89.11714533000486,50692.64337744 2026-01-10,19:38:14.000,10,11124374,-795,0,1768073893,15042.92824334,88.94091707999905,50692.60145472001 2026-01-10,19:38:15.000,10,11124372,-795,0,1768073894,15042.80698976,88.95501533999777,50692.608441840006 2026-01-10,19:38:16.000,10,11124415,-795,0,1768073895,15042.631845699994,88.85632751999947,50692.6643388 2026-01-10,19:38:17.000,10,11124420,-795,0,1768073896,15042.503855809999,88.87747491000482,50692.65036456001 2026-01-10,19:38:18.000,10,11124445,-795,0,1768073897,15042.369129609993,88.91272056000162,50692.78311984 2026-01-10,19:38:19.000,10,11124361,-795,0,1768073898,15042.193985550002,88.90567143000226,50692.8040812 2026-01-10,19:38:20.000,10,11124393,-795,0,1768073899,15041.985159939992,88.92681882000034,50692.825042560005 2026-01-10,19:38:21.000,10,11124405,-795,0,1768073900,15041.83022481,89.07485055000143,50692.86696528001 2026-01-10,19:38:22.000,10,11124374,-795,0,1768073901,15041.715707539995,89.11009619999822,50692.85997816 2026-01-10,19:38:23.000,10,11124387,-795,0,1768073902,15041.655080749995,89.31452097000147,50692.83202968 2026-01-10,19:38:24.000,10,11124356,-795,0,1768073903,15041.675289679995,89.46255270000256,50692.79709408001 2026-01-10,19:38:25.000,10,11124411,-795,0,1768073904,15041.64834444,89.66697746999853,50692.78311984 2026-01-10,19:38:26.000,10,11124400,-795,0,1768073905,15041.756125399996,89.85730398000305,50692.81805544001 2026-01-10,19:38:27.000,10,11124380,-715,0,1768073906,15041.843697429991,90.00533571000415,50692.76215848 2026-01-10,19:38:28.000,10,11124425,-795,0,1768073907,15041.931269460001,90.18156396000268,50692.84600392001 2026-01-10,19:38:29.000,10,11124394,-795,0,1768073908,15041.985159939992,90.20976048000011,50692.825042560005 2026-01-10,19:38:30.000,10,11124342,-795,0,1768073909,15041.951478390001,90.1956622200014,50692.86696528001 2026-01-10,19:38:31.000,10,11124395,-795,0,1768073910,15042.012105180002,90.16746570000396,50692.81805544001 2026-01-10,19:38:32.000,10,11124401,-795,0,1768073911,15042.086204589992,90.20976048000011,50692.91587512001 2026-01-10,19:38:33.000,10,11124441,-795,0,1768073912,15042.099677209997,90.1956622200014,50692.88093952 2026-01-10,19:38:34.000,10,11124427,-795,0,1768073913,15042.119886139997,90.18156396000268,50692.81106832 2026-01-10,19:38:35.000,10,11124352,-715,0,1768073914,15042.167040309992,90.06172874999902,50692.85299104 2026-01-10,19:38:36.000,10,11124400,-795,0,1768073915,15042.193985550002,89.99828658000479,50692.86696528001 2026-01-10,19:38:37.000,10,11124419,-795,0,1768073916,15042.153567690002,89.78681268000219,50692.79010696 2026-01-10,19:38:38.000,10,11124419,-795,0,1768073917,15042.234403410002,89.59648616999766,50692.89491376001 2026-01-10,19:38:39.000,10,11124420,-795,0,1768073918,15042.268084959993,89.49779834999936,50692.8040812 2026-01-10,19:38:40.000,10,11124374,-795,0,1768073919,15042.288293889993,89.33566835999954,50692.825042560005 2026-01-10,19:38:41.000,10,11124422,-755,0,1768073920,15042.295030199988,89.2440296700006,50692.825042560005 2026-01-10,19:38:42.000,10,11124471,-795,0,1768073921,15042.241139719998,89.18763662999845,50692.908888 2026-01-10,19:38:43.000,10,11124456,-795,0,1768073922,15042.200721859997,89.18763662999845,50692.922862240004 2026-01-10,19:38:44.000,10,11124408,-795,0,1768073923,15042.153567690002,89.15239098000166,50692.90190088 2026-01-10,19:38:45.000,10,11124412,-795,0,1768073924,15042.025577799992,89.11009619999822,50692.96478496001 2026-01-10,19:38:46.000,10,11124461,-795,0,1768073925,15041.85043374,89.05370316000335,50692.922862240004 2026-01-10,19:38:47.000,10,11124420,-795,0,1768073926,15041.655080749995,89.00435925000056,50692.95779784 2026-01-10,19:38:48.000,10,11124436,-795,0,1768073927,15041.47993668999,89.032555769998,50692.943823600006 2026-01-10,19:38:49.000,10,11124343,-795,0,1768073928,15041.412573589994,89.10304706999887,50692.98574632001 2026-01-10,19:38:50.000,10,11124407,-795,0,1768073929,15041.42604621,89.18058749999909,50692.99972056 2026-01-10,19:38:51.000,10,11124447,-795,0,1768073930,15041.54056347999,89.25812792999932,50692.9787592 2026-01-10,19:38:52.000,10,11124440,-795,0,1768073931,15041.58771765,89.32861923000019,50693.090553120004 2026-01-10,19:38:53.000,10,11124413,-795,0,1768073932,15041.68202598999,89.39911053000105,50693.041643280005 2026-01-10,19:38:54.000,10,11124439,-795,0,1768073933,15041.796543259996,89.4555035700032,50693.01369480001 2026-01-10,19:38:55.000,10,11124346,-795,0,1768073934,15041.944742079992,89.51189660999808,50693.03465616001 2026-01-10,19:38:56.000,10,11124405,-795,0,1768073935,15042.146831379992,89.54009313000279,50693.03465616001 2026-01-10,19:38:57.000,10,11124459,-795,0,1768073936,15042.315239129988,89.49074922,50692.97177208 2026-01-10,19:38:58.000,10,11124451,-795,0,1768073937,15042.463437949998,89.49074922,50692.9787592 2026-01-10,19:38:59.000,10,11124383,-795,0,1768073938,15042.537537359989,89.42730704999849,50693.02766904 2026-01-10,19:39:00.000,10,11124426,-795,0,1768073939,15042.63858200999,89.3427174899989,50692.992733440005 2026-01-10,19:39:01.000,10,11124426,-795,0,1768073940,15042.78004451999,89.28632445000403,50692.90190088 2026-01-10,19:39:02.000,10,11124416,-795,0,1768073941,15042.833934999995,89.27222618999804,50692.97177208 2026-01-10,19:39:03.000,10,11124423,-795,0,1768073942,15042.955188579996,89.31452097000147,50692.95081072 2026-01-10,19:39:04.000,10,11124336,-755,0,1768073943,15043.062969539991,89.22288228000252,50692.92984936 2026-01-10,19:39:05.000,10,11124376,-795,0,1768073944,15043.110123710001,89.21583315000316,50692.908888 2026-01-10,19:39:06.000,10,11124387,-795,0,1768073945,15043.150541570001,89.2087840200038,50692.86696528001 2026-01-10,19:39:07.000,10,11124353,-795,0,1768073946,15043.211168360001,89.17353836999973,50692.90190088 2026-01-10,19:39:08.000,10,11124422,-795,0,1768073947,15043.285267769992,89.20173489000445,50692.908888 2026-01-10,19:39:09.000,10,11124450,-795,0,1768073948,15043.339158249997,89.23698054000124,50692.908888 2026-01-10,19:39:10.000,10,11124405,-795,0,1768073949,15043.298740389997,89.22993141000188,50692.908888 2026-01-10,19:39:11.000,10,11124462,-795,0,1768073950,15043.231377290002,89.22993141000188,50692.922862240004 2026-01-10,19:39:12.000,10,11124433,-795,0,1768073951,15043.143805259991,89.22993141000188,50692.93683648001 2026-01-10,19:39:13.000,10,11124415,-795,0,1768073952,15042.995606439996,89.20173489000445,50692.908888 2026-01-10,19:39:14.000,10,11124383,-795,0,1768073953,15042.90129809999,89.0959979399995,50692.91587512001 2026-01-10,19:39:15.000,10,11124398,-795,0,1768073954,15042.86088023999,89.04665403000399,50692.9787592 2026-01-10,19:39:16.000,10,11124419,-795,0,1768073955,15042.813726069995,89.01140837999992,50693.00670768 2026-01-10,19:39:17.000,10,11124394,-795,0,1768073956,15042.78004451999,89.03960490000463,50692.95081072 2026-01-10,19:39:18.000,10,11124413,-795,0,1768073957,15042.78678083,89.12419446000422,50692.97177208 2026-01-10,19:39:19.000,10,11124430,-795,0,1768073958,15042.80025344999,89.26517705999868,50692.943823600006 2026-01-10,19:39:20.000,10,11124400,-795,0,1768073959,15042.82046237999,89.39911053000105,50692.96478496001 2026-01-10,19:39:21.000,10,11124440,-795,0,1768073960,15042.833934999995,89.46255270000256,50692.908888 2026-01-10,19:39:22.000,10,11124392,-795,0,1768073961,15042.833934999995,89.63173182000173,50693.09754024 2026-01-10,19:39:23.000,10,11124397,-795,0,1768073962,15042.80025344999,89.77271442000347,50693.13946296 2026-01-10,19:39:24.000,10,11124414,-795,0,1768073963,15042.7665719,89.89959875999921,50693.08356600001 2026-01-10,19:39:25.000,10,11124444,-795,0,1768073964,15042.73962665999,89.96304093000072,50693.06260464001 2026-01-10,19:39:26.000,10,11124437,-795,0,1768073965,15042.66552725,90.03353223000158,50693.090553120004 2026-01-10,19:39:27.000,10,11124410,-795,0,1768073966,15042.584691529999,90.08992527000373,50693.13247584001 2026-01-10,19:39:28.000,10,11124372,-795,0,1768073967,15042.564482599999,90.15336743999796,50693.1185016 2026-01-10,19:39:29.000,10,11124389,-715,0,1768073968,15042.57795521999,90.24500613000419,50693.08356600001 2026-01-10,19:39:30.000,10,11124396,-795,0,1768073969,15042.571218909994,90.31549742999778,50693.090553120004 2026-01-10,19:39:31.000,10,11124362,-795,0,1768073970,15042.537537359989,90.35779221000121,50693.041643280005 2026-01-10,19:39:32.000,10,11124360,-795,0,1768073971,15042.497119499989,90.42123438000272,50693.07657888 2026-01-10,19:39:33.000,10,11124451,-795,0,1768073972,15042.463437949998,90.51287307000166,50693.06260464001 2026-01-10,19:39:34.000,10,11124430,-795,0,1768073973,15042.375865919988,90.6538556700034,50693.0486304 2026-01-10,19:39:35.000,10,11124432,-795,0,1768073974,15042.382602229998,90.81598566000321,50693.041643280005 2026-01-10,19:39:36.000,10,11124375,-795,0,1768073975,15042.396074849989,90.97811565000302,50692.99972056 2026-01-10,19:39:37.000,10,11124440,-795,0,1768073976,15042.402811159998,91.14729477000219,50692.95779784 2026-01-10,19:39:38.000,10,11124364,-795,0,1768073977,15042.443229019998,91.3446704099988,50692.96478496001 2026-01-10,19:39:39.000,10,11124392,-795,0,1768073978,15042.476910569989,91.52794779000396,50693.02068192 2026-01-10,19:39:40.000,10,11124392,-795,0,1768073979,15042.584691529999,91.67597951999778,50693.03465616001 2026-01-10,19:39:41.000,10,11124442,-795,0,1768073980,15042.551009979994,91.79581473000144,50693.041643280005 2026-01-10,19:39:42.000,10,11124364,-795,0,1768073981,15042.59816414999,91.85220777000359,50692.992733440005 2026-01-10,19:39:43.000,10,11124389,-795,0,1768073982,15042.571218909994,91.85220777000359,50693.041643280005 2026-01-10,19:39:44.000,10,11124379,-795,0,1768073983,15042.66552725,91.73942168999929,50692.992733440005 2026-01-10,19:39:45.000,10,11124349,-795,0,1768073984,15042.71941772999,91.69712691000313,50692.92984936 2026-01-10,19:39:46.000,10,11124325,-795,0,1768073985,15042.813726069995,91.62663561000227,50693.01369480001 2026-01-10,19:39:47.000,10,11124411,-795,0,1768073986,15042.98213381999,91.57729169999948,50692.93683648001 2026-01-10,19:39:48.000,10,11124424,-795,0,1768073987,15043.143805259991,91.49270213999989,50693.02068192 2026-01-10,19:39:49.000,10,11124421,-795,0,1768073988,15043.231377290002,91.35876867000479,50693.041643280005 2026-01-10,19:39:50.000,10,11124397,-795,0,1768073989,15043.352630870002,91.2459825900005,50693.08356600001 2026-01-10,19:39:51.000,10,11124353,-795,0,1768073990,15043.473884450003,91.11204911999812,50693.055617519996 2026-01-10,19:39:52.000,10,11124315,-795,0,1768073991,15043.467148139993,91.03450868999789,50693.0486304 2026-01-10,19:39:53.000,10,11124348,-795,0,1768073992,15043.460411829998,91.04860695000389,50693.041643280005 2026-01-10,19:39:54.000,10,11124382,-795,0,1768073993,15043.386312419992,91.09090173000004,50693.055617519996 2026-01-10,19:39:55.000,10,11124394,-795,0,1768073994,15043.318949319997,91.16139303000091,50693.111514480006 2026-01-10,19:39:56.000,10,11124369,-795,0,1768073995,15043.318949319997,91.21778607000306,50693.111514480006 2026-01-10,19:39:57.000,10,11124469,-795,0,1768073996,15043.298740389997,91.2459825900005,50693.0486304 2026-01-10,19:39:58.000,10,11124434,-795,0,1768073997,15043.278531459997,91.2459825900005,50693.055617519996 2026-01-10,19:39:59.000,10,11124377,-795,0,1768073998,15043.305476699992,91.22483520000242,50693.041643280005 2026-01-10,19:40:00.000,10,11124429,-795,0,1768073999,15043.352630870002,91.2107369400037,50693.09754024 2026-01-10,19:40:01.000,10,11124399,-795,0,1768074000,15043.366103489992,91.18254041999899,50693.07657888 2026-01-10,19:40:02.000,10,11124373,-795,0,1768074001,15043.339158249997,91.13319651000347,50693.07657888 2026-01-10,19:40:03.000,10,11124444,-795,0,1768074002,15043.339158249997,90.9992630400011,50693.01369480001 2026-01-10,19:40:04.000,10,11124344,-795,0,1768074003,15043.325685629992,90.89352609000343,50693.06959176 2026-01-10,19:40:05.000,10,11124379,-795,0,1768074004,15043.285267769992,90.78074000999914,50693.08356600001 2026-01-10,19:40:06.000,10,11124450,-795,0,1768074005,15043.339158249997,90.63270827999804,50693.223308399996 2026-01-10,19:40:07.000,10,11124441,-795,0,1768074006,15043.339158249997,90.52697133000038,50693.30715384 2026-01-10,19:40:08.000,10,11124363,-795,0,1768074007,15043.352630870002,90.46352915999887,50693.209334160005 2026-01-10,19:40:09.000,10,11124346,-795,0,1768074008,15043.393048730002,90.35074308000185,50693.24426976 2026-01-10,19:40:10.000,10,11124465,-795,0,1768074009,15043.413257660002,90.30844829999842,50693.30016672001 2026-01-10,19:40:11.000,10,11124423,-795,0,1768074010,15043.399785039997,90.23795700000483,50693.32112808001 2026-01-10,19:40:12.000,10,11124470,-795,0,1768074011,15043.325685629992,90.24500613000419,50693.28619248 2026-01-10,19:40:13.000,10,11124436,-795,0,1768074012,15043.305476699992,90.28730091000034,50693.24426976 2026-01-10,19:40:14.000,10,11124432,-795,0,1768074013,15043.292004080002,90.32254656000441,50693.21632128 2026-01-10,19:40:15.000,10,11124428,-795,0,1768074014,15043.265058839992,90.48467655000422,50693.223308399996 2026-01-10,19:40:16.000,10,11124348,-795,0,1768074015,15043.271795150002,90.51992220000102,50693.23728264 2026-01-10,19:40:17.000,10,11124424,-795,0,1768074016,15043.312213010002,90.54811871999846,50693.223308399996 2026-01-10,19:40:18.000,10,11124452,-795,0,1768074017,15043.244849909992,90.55516784999782,50693.23728264 2026-01-10,19:40:19.000,10,11124337,-795,0,1768074018,15043.143805259991,90.54811871999846,50693.1883728 2026-01-10,19:40:20.000,10,11124416,-795,0,1768074019,15043.177486809996,90.5410695899991,50693.19535992 2026-01-10,19:40:21.000,10,11124407,-795,0,1768074020,15043.318949319997,90.48467655000422,50693.16741144 2026-01-10,19:40:22.000,10,11124364,-795,0,1768074021,15043.413257660002,90.37893959999928,50693.23728264 2026-01-10,19:40:23.000,10,11124447,-795,0,1768074022,15043.500829689998,90.2591043900029,50693.20234704001 2026-01-10,19:40:24.000,10,11124404,-795,0,1768074023,15043.574929099988,90.23795700000483,50693.23029552001 2026-01-10,19:40:25.000,10,11124354,-635,0,1768074024,15043.649028509994,90.10402353000245,50693.223308399996 2026-01-10,19:40:26.000,10,11124431,-795,0,1768074025,15043.696182679989,89.97009006000008,50693.279205360006 2026-01-10,19:40:27.000,10,11124362,-795,0,1768074026,15043.750073159994,89.89959875999921,50693.31414096 2026-01-10,19:40:28.000,10,11124399,-795,0,1768074027,15043.750073159994,89.948942670002,50693.23728264 2026-01-10,19:40:29.000,10,11124410,-795,0,1768074028,15043.763545779999,89.87845137000113,50693.28619248 2026-01-10,19:40:30.000,10,11124410,-795,0,1768074029,15043.8443815,89.84320572000433,50693.279205360006 2026-01-10,19:40:31.000,10,11124428,-795,0,1768074030,15043.8443815,89.80796007000026,50693.28619248 2026-01-10,19:40:32.000,10,11124369,-795,0,1768074031,15043.83764518999,89.79386181000154,50693.32112808001 2026-01-10,19:40:33.000,10,11124404,-795,0,1768074032,15043.716391609989,89.72337051000068,50693.279205360006 2026-01-10,19:40:34.000,10,11124384,-795,0,1768074033,15043.702918989999,89.76566529000411,50693.35606368 2026-01-10,19:40:35.000,10,11124358,-795,0,1768074034,15043.803963639999,89.7374687699994,50693.30715384 2026-01-10,19:40:36.000,10,11124419,-795,0,1768074035,15043.8443815,89.71632138000132,50693.34907656001 2026-01-10,19:40:37.000,10,11124332,-795,0,1768074036,15043.931953529995,89.62468269000237,50693.30715384 2026-01-10,19:40:38.000,10,11124371,-755,0,1768074037,15044.05994341999,89.52599487000407,50693.279205360006 2026-01-10,19:40:39.000,10,11124458,-795,0,1768074038,15044.05994341999,89.46255270000256,50693.34907656001 2026-01-10,19:40:40.000,10,11124331,-795,0,1768074039,15044.06667973,89.3427174899989,50693.32112808001 2026-01-10,19:40:41.000,10,11124410,-795,0,1768074040,15044.00605294,89.19468575999781,50693.2931796 2026-01-10,19:40:42.000,10,11124381,-795,0,1768074041,15043.992580319995,89.08894881000015,50693.28619248 2026-01-10,19:40:43.000,10,11124350,-795,0,1768074042,15043.99931662999,88.98321186000248,50693.37003792001 2026-01-10,19:40:44.000,10,11124437,-795,0,1768074043,15043.97910769999,88.9338679499997,50693.34208944 2026-01-10,19:40:45.000,10,11124387,-795,0,1768074044,15043.972371389995,88.76468883000052,50693.28619248 2026-01-10,19:40:46.000,10,11124410,-795,0,1768074045,15043.952162459995,88.64485362000414,50693.390999279996 2026-01-10,19:40:47.000,10,11124410,-795,0,1768074046,15043.830908879994,88.53206753999984,50693.377025040005 2026-01-10,19:40:48.000,10,11124354,-795,0,1768074047,15043.750073159994,88.48977276000369,50693.27221824001 2026-01-10,19:40:49.000,10,11124331,-795,0,1768074048,15043.75680946999,88.56026406000456,50693.377025040005 2026-01-10,19:40:50.000,10,11124455,-795,0,1768074049,15043.77701839999,88.65895188000286,50693.40497352 2026-01-10,19:40:51.000,10,11124448,-795,0,1768074050,15043.83764518999,88.67305014000158,50693.38401216 2026-01-10,19:40:52.000,10,11124403,-795,0,1768074051,15043.972371389995,88.67305014000158,50693.30715384 2026-01-10,19:40:53.000,10,11124378,-795,0,1768074052,15044.0464708,88.74354144000245,50693.377025040005 2026-01-10,19:40:54.000,10,11124369,-795,0,1768074053,15044.214878549996,88.73649231000309,50693.35606368 2026-01-10,19:40:55.000,10,11124391,-795,0,1768074054,15044.336132129996,88.77173795999988,50693.446896240006 2026-01-10,19:40:56.000,10,11124363,-795,0,1768074055,15044.430440470001,88.61665709999943,50693.41894776001 2026-01-10,19:40:57.000,10,11124357,-795,0,1768074056,15044.477594639997,88.58141145000263,50693.377025040005 2026-01-10,19:40:58.000,10,11124326,-795,0,1768074057,15044.491067260002,88.48977276000369,50693.390999279996 2026-01-10,19:40:59.000,10,11124351,-795,0,1768074058,15044.464122019992,88.39813407000474,50693.39798640001 2026-01-10,19:41:00.000,10,11124441,-795,0,1768074059,15044.538221429997,88.41223233000346,50693.41894776001 2026-01-10,19:41:01.000,10,11124369,-795,0,1768074060,15044.497803569997,88.32059364000452,50693.432922 2026-01-10,19:41:02.000,10,11124437,-795,0,1768074061,15044.565166669992,88.32059364000452,50693.47484472 2026-01-10,19:41:03.000,10,11124337,-795,0,1768074062,15044.504539879992,88.31354450999788,50693.544715920005 2026-01-10,19:41:04.000,10,11124364,-795,0,1768074063,15044.329395820001,88.29944624999916,50693.50978032 2026-01-10,19:41:05.000,10,11124401,-795,0,1768074064,15044.282241649991,88.2923971199998,50693.53772880001 2026-01-10,19:41:06.000,10,11124383,-795,0,1768074065,15044.282241649991,88.37698667999939,50693.614587120006 2026-01-10,19:41:07.000,10,11124330,-795,0,1768074066,15044.241823789991,88.37698667999939,50693.544715920005 2026-01-10,19:41:08.000,10,11124421,-795,0,1768074067,15044.26876903,88.3417410300026,50693.5027932 2026-01-10,19:41:09.000,10,11124446,-795,0,1768074068,15044.262032719991,88.27829886000109,50693.62856136 2026-01-10,19:41:10.000,10,11124359,-795,0,1768074069,15044.20140592999,88.25715147000301,50693.62157424 2026-01-10,19:41:11.000,10,11124363,-795,0,1768074070,15044.14077913999,88.16551278000406,50693.56567728001 2026-01-10,19:41:12.000,10,11124342,-795,0,1768074071,15044.12057020999,88.08092322000448,50693.56567728001 2026-01-10,19:41:13.000,10,11124268,-795,0,1768074072,15044.113833899995,88.07387408999784,50693.58663864001 2026-01-10,19:41:14.000,10,11124332,-795,0,1768074073,15044.154251759996,88.01748105000297,50693.593625760004 2026-01-10,19:41:15.000,10,11124364,-795,0,1768074074,15044.18793331,87.89764583999931,50693.52375456 2026-01-10,19:41:16.000,10,11124435,-795,0,1768074075,15044.262032719991,87.8483019300038,50693.53074168 2026-01-10,19:41:17.000,10,11124379,-795,0,1768074076,15044.275505339996,87.74961410999822,50693.544715920005 2026-01-10,19:41:18.000,10,11124392,-795,0,1768074077,15044.342868439991,87.6015823800044,50693.60061288 2026-01-10,19:41:19.000,10,11124415,-795,0,1768074078,15044.235087479996,87.43240325999795,50693.56567728001 2026-01-10,19:41:20.000,10,11124397,-795,0,1768074079,15044.18793331,87.4253541299986,50693.60061288 2026-01-10,19:41:21.000,10,11124358,-795,0,1768074080,15044.16772438,87.40420674000052,50693.60061288 2026-01-10,19:41:22.000,10,11124359,-795,0,1768074081,15044.194669619996,87.39715761000116,50693.5027932 2026-01-10,19:41:23.000,10,11124436,-795,0,1768074082,15044.14077913999,87.45355065000331,50693.58663864001 2026-01-10,19:41:24.000,10,11124371,-795,0,1768074083,15044.093624969995,87.52404195000418,50693.64952272 2026-01-10,19:41:25.000,10,11124377,-795,0,1768074084,15044.053207109995,87.56633673000033,50693.6425356 2026-01-10,19:41:26.000,10,11124345,-795,0,1768074085,15043.97910769999,87.64387716000056,50693.6774712 2026-01-10,19:41:27.000,10,11124345,-795,0,1768074086,15044.02626187,87.74256497999886,50693.67048408 2026-01-10,19:41:28.000,10,11124406,-795,0,1768074087,15044.08688866,87.85535106000316,50693.558690159996 2026-01-10,19:41:29.000,10,11124357,-795,0,1768074088,15044.16772438,87.93994062000274,50693.53074168 2026-01-10,19:41:30.000,10,11124331,-795,0,1768074089,15044.342868439991,87.98928452999826,50693.544715920005 2026-01-10,19:41:31.000,10,11124390,-795,0,1768074090,15044.484330949992,88.07387408999784,50693.56567728001 2026-01-10,19:41:32.000,10,11124342,-795,0,1768074091,15044.585375599992,88.08092322000448,50693.48881896001 2026-01-10,19:41:33.000,10,11124336,-795,0,1768074092,15044.753783349988,88.24305321000429,50693.53074168 2026-01-10,19:41:34.000,10,11124492,-795,0,1768074093,15044.908718479994,88.29944624999916,50693.53772880001 2026-01-10,19:41:35.000,10,11124476,-795,0,1768074094,15045.03670836999,88.35583929000131,50693.52375456 2026-01-10,19:41:36.000,10,11124343,-795,0,1768074095,15045.19837980999,88.36288842000067,50693.41894776001 2026-01-10,19:41:37.000,10,11124401,-795,0,1768074096,15045.171434569995,88.32059364000452,50693.41894776001 2026-01-10,19:41:38.000,10,11124413,-795,0,1768074097,15045.151225639995,88.27124973000173,50693.53074168 2026-01-10,19:41:39.000,10,11124474,-795,0,1768074098,15045.08386254,88.20780756000022,50693.45388336 2026-01-10,19:41:40.000,10,11124314,-795,0,1768074099,15044.99629050999,88.17256191000342,50693.46785760001 2026-01-10,19:41:41.000,10,11124412,-795,0,1768074100,15044.888509549994,88.18666017000214,50693.41196064 2026-01-10,19:41:42.000,10,11124456,-795,0,1768074101,15044.895245859989,88.2923971199998,50693.495806080005 2026-01-10,19:41:43.000,10,11124439,-795,0,1768074102,15044.834619069989,88.39108493999811,50693.62856136 2026-01-10,19:41:44.000,10,11124394,-795,0,1768074103,15044.807673829993,88.5038710200024,50693.663496960005 2026-01-10,19:41:45.000,10,11124406,-795,0,1768074104,15044.726838109993,88.58846058000199,50693.6425356 2026-01-10,19:41:46.000,10,11124354,-795,0,1768074105,15044.733574419988,88.6519027500035,50693.7473424 2026-01-10,19:41:47.000,10,11124448,-795,0,1768074106,15044.625793459993,88.6871484000003,50693.663496960005 2026-01-10,19:41:48.000,10,11124388,-795,0,1768074107,15044.605584529992,88.7505905700018,50693.68445832001 2026-01-10,19:41:49.000,10,11124435,-795,0,1768074108,15044.578639289997,88.7999344800046,50693.67048408 2026-01-10,19:41:50.000,10,11124426,-795,0,1768074109,15044.511276190002,88.81403274000331,50693.73336816001 2026-01-10,19:41:51.000,10,11124405,-795,0,1768074110,15044.551694050002,88.89157317000354,50693.75432952001 2026-01-10,19:41:52.000,10,11124388,-795,0,1768074111,15044.524748809992,88.84927839000011,50693.79625224 2026-01-10,19:41:53.000,10,11124422,-795,0,1768074112,15044.518012499997,88.84222926000075,50693.75432952001 2026-01-10,19:41:54.000,10,11124371,-795,0,1768074113,15044.450649400002,88.75763970000116,50693.712406800005 2026-01-10,19:41:55.000,10,11124446,-795,0,1768074114,15044.410231540001,88.70829578999837,50693.85214920001 2026-01-10,19:41:56.000,10,11124388,-795,0,1768074115,15044.383286299992,88.77878708999924,50693.831187840005 2026-01-10,19:41:57.000,10,11124363,-795,0,1768074116,15044.349604750001,88.73649231000309,50693.880097680005 2026-01-10,19:41:58.000,10,11124333,-795,0,1768074117,15044.349604750001,88.74354144000245,50693.84516208 2026-01-10,19:41:59.000,10,11124403,-795,0,1768074118,15044.369813680001,88.73649231000309,50693.84516208 2026-01-10,19:42:00.000,10,11124370,-795,0,1768074119,15044.430440470001,88.79288534999796,50693.894071919996 2026-01-10,19:42:01.000,10,11124423,-795,0,1768074120,15044.410231540001,88.7999344800046,50693.90105904001 2026-01-10,19:42:02.000,10,11124402,-795,0,1768074121,15044.450649400002,88.7999344800046,50693.85913632 2026-01-10,19:42:03.000,10,11124394,-795,0,1768074122,15044.390022610001,88.72944318000373,50693.87311056001 2026-01-10,19:42:04.000,10,11124427,-795,0,1768074123,15044.390022610001,88.65895188000286,50693.87311056001 2026-01-10,19:42:05.000,10,11124353,-795,0,1768074124,15044.342868439991,88.53206753999984,50693.87311056001 2026-01-10,19:42:06.000,10,11124373,-795,0,1768074125,15044.363077369992,88.38403580999875,50693.90804616 2026-01-10,19:42:07.000,10,11124379,-795,0,1768074126,15044.369813680001,88.2923971199998,50693.8870848 2026-01-10,19:42:08.000,10,11124389,-795,0,1768074127,15044.275505339996,88.27829886000109,50693.87311056001 2026-01-10,19:42:09.000,10,11124443,-795,0,1768074128,15044.2485601,88.22190581999894,50693.94298176001 2026-01-10,19:42:10.000,10,11124381,-795,0,1768074129,15044.22835117,88.17961104000278,50693.8870848 2026-01-10,19:42:11.000,10,11124416,-795,0,1768074130,15044.214878549996,88.17961104000278,50693.97791736 2026-01-10,19:42:12.000,10,11124262,-795,0,1768074131,15044.14077913999,88.21485668999958,50694.00586584 2026-01-10,19:42:13.000,10,11124390,-755,0,1768074132,15044.08688866,88.20780756000022,50693.97791736 2026-01-10,19:42:14.000,10,11124411,-795,0,1768074133,15043.992580319995,88.25010234000365,50694.01984008001 2026-01-10,19:42:15.000,10,11124366,-795,0,1768074134,15043.871326739994,88.36288842000067,50694.07573704 2026-01-10,19:42:16.000,10,11124409,-795,0,1768074135,15043.783754709999,88.36993755000003,50694.131634 2026-01-10,19:42:17.000,10,11124341,-795,0,1768074136,15043.669237439994,88.4404288500009,50694.117659760006 2026-01-10,19:42:18.000,10,11124350,-795,0,1768074137,15043.541247549998,88.38403580999875,50694.131634 2026-01-10,19:42:19.000,10,11124382,-795,0,1768074138,15043.413257660002,88.32764277000388,50694.10368552 2026-01-10,19:42:20.000,10,11124395,-795,0,1768074139,15043.258322529997,88.23600407999766,50694.10368552 2026-01-10,19:42:21.000,10,11124398,-795,0,1768074140,15043.197695739997,88.1584636500047,50694.20849232001 2026-01-10,19:42:22.000,10,11124371,-795,0,1768074141,15043.130332640001,88.06682495999848,50694.13862112001 2026-01-10,19:42:23.000,10,11124370,-795,0,1768074142,15043.211168360001,87.92584236000403,50694.20849232001 2026-01-10,19:42:24.000,10,11124433,-795,0,1768074143,15043.238113599997,87.77781063000293,50694.215479440005 2026-01-10,19:42:25.000,10,11124378,-795,0,1768074144,15043.265058839992,87.60863151000376,50694.22246656 2026-01-10,19:42:26.000,10,11124404,-795,0,1768074145,15043.231377290002,87.45355065000331,50694.29233776 2026-01-10,19:42:27.000,10,11124389,-795,0,1768074146,15043.157277879996,87.41125586999988,50694.24342792 2026-01-10,19:42:28.000,10,11124346,-795,0,1768074147,15043.06970585,87.41125586999988,50694.18753096001 2026-01-10,19:42:29.000,10,11124383,-795,0,1768074148,15043.02928799,87.46764891000203,50694.19451808 2026-01-10,19:42:30.000,10,11124325,-795,0,1768074149,15042.98213381999,87.58043498999905,50694.13862112001 2026-01-10,19:42:31.000,10,11124434,-795,0,1768074150,15042.92824334,87.64387716000056,50694.131634 2026-01-10,19:42:32.000,10,11124455,-795,0,1768074151,15042.92150702999,87.76371237000421,50694.2015052 2026-01-10,19:42:33.000,10,11124356,-795,0,1768074152,15042.82046237999,87.82010540999909,50694.12464688 2026-01-10,19:42:34.000,10,11124465,-795,0,1768074153,15042.69920879999,87.93289149000339,50694.15958248001 2026-01-10,19:42:35.000,10,11124344,-795,0,1768074154,15042.55774628999,88.02453018000233,50694.12464688 2026-01-10,19:42:36.000,10,11124324,-795,0,1768074155,15042.551009979994,88.1937093000015,50694.18753096001 2026-01-10,19:42:37.000,10,11124408,-795,0,1768074156,15042.476910569989,88.36993755000003,50694.131634 2026-01-10,19:42:38.000,10,11124378,-795,0,1768074157,15042.510592119994,88.54616579999856,50694.22945368 2026-01-10,19:42:39.000,10,11124417,-795,0,1768074158,15042.55774628999,88.82108187000267,50694.17355672 2026-01-10,19:42:40.000,10,11124406,-795,0,1768074159,15042.59816414999,88.97616273000313,50694.117659760006 2026-01-10,19:42:41.000,10,11124400,-795,0,1768074160,15042.672263559994,89.15239098000166,50694.131634 2026-01-10,19:42:42.000,10,11124384,-795,0,1768074161,15042.75983558999,89.23698054000124,50694.07573704 2026-01-10,19:42:43.000,10,11124390,-795,0,1768074162,15042.94845227,89.31452097000147,50694.05477568 2026-01-10,19:42:44.000,10,11124414,-795,0,1768074163,15043.096651089996,89.36386488000426,50694.047788560005 2026-01-10,19:42:45.000,10,11124377,-795,0,1768074164,15043.292004080002,89.37796314000298,50693.96394312 2026-01-10,19:42:46.000,10,11124445,-795,0,1768074165,15043.453675520002,89.39911053000105,50693.956956 2026-01-10,19:42:47.000,10,11124408,-795,0,1768074166,15043.635555889989,89.36386488000426,50693.97791736 2026-01-10,19:42:48.000,10,11124391,-795,0,1768074167,15043.709655299994,89.38501227000233,50693.949968880006 2026-01-10,19:42:49.000,10,11124322,-795,0,1768074168,15043.709655299994,89.42025791999913,50693.94298176001 2026-01-10,19:42:50.000,10,11124381,-795,0,1768074169,15043.689446369994,89.43435617999785,50693.8870848 2026-01-10,19:42:51.000,10,11124359,-795,0,1768074170,15043.635555889989,89.54714226000215,50693.949968880006 2026-01-10,19:42:52.000,10,11124407,-795,0,1768074171,15043.601874339998,89.58238790999894,50693.929007520004 2026-01-10,19:42:53.000,10,11124391,-795,0,1768074172,15043.608610649993,89.50484747999872,50693.85214920001 2026-01-10,19:42:54.000,10,11124399,-795,0,1768074173,15043.554720169988,89.62468269000237,50694.05477568 2026-01-10,19:42:55.000,10,11124463,-795,0,1768074174,15043.507565999993,89.62468269000237,50694.01285296 2026-01-10,19:42:56.000,10,11124388,-795,0,1768074175,15043.534511239988,89.7374687699994,50693.99189160001 2026-01-10,19:42:57.000,10,11124362,-795,0,1768074176,15043.595138029988,89.75156702999811,50694.01984008001 2026-01-10,19:42:58.000,10,11124360,-795,0,1768074177,15043.635555889989,89.72337051000068,50694.03381432 2026-01-10,19:42:59.000,10,11124348,-795,0,1768074178,15043.642292199998,89.61763356000301,50694.00586584 2026-01-10,19:43:00.000,10,11124367,-795,0,1768074179,15043.554720169988,89.56828965000022,50693.96394312 2026-01-10,19:43:01.000,10,11124478,-795,0,1768074180,15043.500829689998,89.44845444000384,50693.949968880006 2026-01-10,19:43:02.000,10,11124436,-795,0,1768074181,15043.359367179997,89.31452097000147,50693.956956 2026-01-10,19:43:03.000,10,11124395,-795,0,1768074182,15043.332421940002,89.2087840200038,50693.91503328 2026-01-10,19:43:04.000,10,11124429,-795,0,1768074183,15043.258322529997,89.1453418500023,50694.047788560005 2026-01-10,19:43:05.000,10,11124396,-795,0,1768074184,15043.143805259991,89.032555769998,50694.047788560005 2026-01-10,19:43:06.000,10,11124365,-795,0,1768074185,15043.157277879996,88.90567143000226,50694.15958248001 2026-01-10,19:43:07.000,10,11124363,-795,0,1768074186,15043.103387399991,88.82813100000203,50694.166569600005 2026-01-10,19:43:08.000,10,11124358,-795,0,1768074187,15042.98887013,88.71534491999773,50694.11067264001 2026-01-10,19:43:09.000,10,11124376,-795,0,1768074188,15042.86761655,88.67305014000158,50694.145608240004 2026-01-10,19:43:10.000,10,11124406,-795,0,1768074189,15042.72615404,88.60255884000071,50694.17355672 2026-01-10,19:43:11.000,10,11124350,-795,0,1768074190,15042.65879093999,88.4404288500009,50694.08971128001 2026-01-10,19:43:12.000,10,11124378,-795,0,1768074191,15042.544273669999,88.4051832000041,50694.15958248001 2026-01-10,19:43:13.000,10,11124404,-795,0,1768074192,15042.423020089998,88.27124973000173,50694.17355672 2026-01-10,19:43:14.000,10,11124417,-795,0,1768074193,15042.247876029993,88.28534799000045,50694.117659760006 2026-01-10,19:43:15.000,10,11124425,-795,0,1768074194,15042.227667099993,88.39813407000474,50694.17355672 2026-01-10,19:43:16.000,10,11124327,-795,0,1768074195,15042.268084959993,88.39108493999811,50694.145608240004 2026-01-10,19:43:17.000,10,11124437,-795,0,1768074196,15042.416283779989,88.54616579999856,50694.166569600005 2026-01-10,19:43:18.000,10,11124414,-795,0,1768074197,15042.483646879999,88.61665709999943,50694.131634 2026-01-10,19:43:19.000,10,11124393,-795,0,1768074198,15042.631845699994,88.71534491999773,50694.18753096001 2026-01-10,19:43:20.000,10,11124353,-795,0,1768074199,15042.672263559994,88.71534491999773,50694.13862112001 2026-01-10,19:43:21.000,10,11124459,-795,0,1768074200,15042.70594511,88.69419752999966,50694.131634 2026-01-10,19:43:22.000,10,11124383,-795,0,1768074201,15042.65879093999,88.65895188000286,50694.131634 2026-01-10,19:43:23.000,10,11124409,-795,0,1768074202,15042.63858200999,88.56731319000392,50693.98490448 2026-01-10,19:43:24.000,10,11124401,-795,0,1768074203,15042.544273669999,88.57436232000327,50694.05477568 2026-01-10,19:43:25.000,10,11124389,-795,0,1768074204,15042.436492709989,88.59550971000135,50694.10368552 2026-01-10,19:43:26.000,10,11124442,-795,0,1768074205,15042.375865919988,88.51092015000177,50694.01984008001 2026-01-10,19:43:27.000,10,11124380,-795,0,1768074206,15042.288293889993,88.5391166699992,50694.05477568 2026-01-10,19:43:28.000,10,11124405,-795,0,1768074207,15042.268084959993,88.62370622999879,50694.04080144001 2026-01-10,19:43:29.000,10,11124430,-795,0,1768074208,15042.241139719998,88.62370622999879,50694.117659760006 2026-01-10,19:43:30.000,10,11124416,-795,0,1768074209,15042.133358760002,88.59550971000135,50694.12464688 2026-01-10,19:43:31.000,10,11124374,-795,0,1768074210,15042.099677209997,88.59550971000135,50694.166569600005 2026-01-10,19:43:32.000,10,11124386,-795,0,1768074211,15042.032314110002,88.62370622999879,50694.17355672 2026-01-10,19:43:33.000,10,11124398,-795,0,1768074212,15042.059259349997,88.66600101000222,50694.12464688 2026-01-10,19:43:34.000,10,11124379,-795,0,1768074213,15041.971687320001,88.73649231000309,50694.15958248001 2026-01-10,19:43:35.000,10,11124354,-795,0,1768074214,15041.897587909996,88.82108187000267,50694.18753096001 2026-01-10,19:43:36.000,10,11124355,-795,0,1768074215,15041.81001588,88.7858362199986,50694.19451808 2026-01-10,19:43:37.000,10,11124358,-795,0,1768074216,15041.776334329996,88.90567143000226,50694.061762799996 2026-01-10,19:43:38.000,10,11124397,-795,0,1768074217,15041.816752189996,88.95501533999777,50694.12464688 2026-01-10,19:43:39.000,10,11124387,-795,0,1768074218,15041.897587909996,88.96911360000377,50694.145608240004 2026-01-10,19:43:40.000,10,11124373,-795,0,1768074219,15041.877378979996,88.98321186000248,50694.11067264001 2026-01-10,19:43:41.000,10,11124332,-795,0,1768074220,15041.911060530001,88.87042577999819,50694.18753096001 2026-01-10,19:43:42.000,10,11124423,-795,0,1768074221,15041.904324219991,88.84927839000011,50694.117659760006 2026-01-10,19:43:43.000,10,11124377,-795,0,1768074222,15041.917796839996,88.75763970000116,50694.06874992001 2026-01-10,19:43:44.000,10,11124401,-795,0,1768074223,15041.904324219991,88.66600101000222,50694.18054384 2026-01-10,19:43:45.000,10,11124392,-795,0,1768074224,15041.911060530001,88.51092015000177,50694.15259536 2026-01-10,19:43:46.000,10,11124363,-795,0,1768074225,15041.958214699996,88.36288842000067,50694.19451808 2026-01-10,19:43:47.000,10,11124373,-795,0,1768074226,15042.065995659992,88.20075843000086,50694.22945368 2026-01-10,19:43:48.000,10,11124437,-795,0,1768074227,15042.140095069997,88.03862844000105,50694.13862112001 2026-01-10,19:43:49.000,10,11124396,-795,0,1768074228,15042.200721859997,87.91879323000467,50694.166569600005 2026-01-10,19:43:50.000,10,11124376,-795,0,1768074229,15042.241139719998,87.84125280000444,50694.15958248001 2026-01-10,19:43:51.000,10,11124350,-795,0,1768074230,15042.247876029993,87.86944932000188,50694.166569600005 2026-01-10,19:43:52.000,10,11124428,-795,0,1768074231,15042.220930789998,87.79895802000101,50694.17355672 2026-01-10,19:43:53.000,10,11124386,-795,0,1768074232,15042.099677209997,87.62977890000184,50694.25041504 2026-01-10,19:43:54.000,10,11124396,-795,0,1768074233,15041.964951009992,87.62977890000184,50694.2713764 2026-01-10,19:43:55.000,10,11124389,-795,0,1768074234,15041.870642670001,87.65092628999992,50694.25041504 2026-01-10,19:43:56.000,10,11124334,-795,0,1768074235,15041.72244384999,87.672073679998,50694.285350640006 2026-01-10,19:43:57.000,10,11124402,-795,0,1768074236,15041.634871819995,87.69322107000335,50694.285350640006 2026-01-10,19:43:58.000,10,11124356,-795,0,1768074237,15041.54056347999,87.79895802000101,50694.285350640006 2026-01-10,19:43:59.000,10,11124364,-795,0,1768074238,15041.513618239995,87.77781063000293,50694.29932488 2026-01-10,19:44:00.000,10,11124375,-795,0,1768074239,15041.54729979,87.64387716000056,50694.30631200001 2026-01-10,19:44:01.000,10,11124391,-795,0,1768074240,15041.452991449994,87.4887963000001,50694.264389280004 2026-01-10,19:44:02.000,10,11124423,-795,0,1768074241,15041.412573589994,87.2914206600035,50694.264389280004 2026-01-10,19:44:03.000,10,11124381,-795,0,1768074242,15041.345210489999,87.08699589000025,50694.30631200001 2026-01-10,19:44:04.000,10,11124402,-795,0,1768074243,15041.331737869994,87.02355371999874,50694.313299120004 2026-01-10,19:44:05.000,10,11124403,-795,0,1768074244,15041.291320009994,86.81912895000278,50694.29932488 2026-01-10,19:44:06.000,10,11124331,-795,0,1768074245,15041.264374769999,86.70634286999848,50694.313299120004 2026-01-10,19:44:07.000,10,11124332,-795,0,1768074246,15041.250902149994,86.60765505000018,50694.29932488 2026-01-10,19:44:08.000,10,11124416,-795,0,1768074247,15041.257638459989,86.61470417999953,50694.264389280004 2026-01-10,19:44:09.000,10,11124404,-795,0,1768074248,15041.244165839998,86.53716374999931,50694.22945368 2026-01-10,19:44:10.000,10,11124456,-795,0,1768074249,15041.304792629999,86.67814635000104,50694.29932488 2026-01-10,19:44:11.000,10,11124422,-795,0,1768074250,15041.33847417999,86.73453939000319,50694.25041504 2026-01-10,19:44:12.000,10,11124385,-795,0,1768074251,15041.257638459989,86.77683416999935,50694.264389280004 2026-01-10,19:44:13.000,10,11124405,-795,0,1768074252,15041.082494399998,86.88962025000365,50694.25041504 2026-01-10,19:44:14.000,10,11124342,-795,0,1768074253,15040.994922370002,86.97420981000323,50694.22246656 2026-01-10,19:44:15.000,10,11124412,-795,0,1768074254,15040.981449749997,86.98830807000195,50694.24342792 2026-01-10,19:44:16.000,10,11124341,-795,0,1768074255,15040.941031889997,87.00945546000003,50694.2713764 2026-01-10,19:44:17.000,10,11124407,-795,0,1768074256,15041.001658679997,87.07289763000153,50694.215479440005 2026-01-10,19:44:18.000,10,11124405,-795,0,1768074257,15041.109439639993,87.28437153000414,50694.145608240004 2026-01-10,19:44:19.000,10,11124422,-795,0,1768074258,15041.210484289993,87.3901084800018,50694.117659760006 2026-01-10,19:44:20.000,10,11124425,-795,0,1768074259,15041.277847389989,87.6015823800044,50694.01285296 2026-01-10,19:44:21.000,10,11124405,-795,0,1768074260,15041.298056319989,87.78485976000229,50694.01984008001 2026-01-10,19:44:22.000,10,11124428,-795,0,1768074261,15041.298056319989,87.96813714000018,50693.98490448 2026-01-10,19:44:23.000,10,11124384,-795,0,1768074262,15041.271111079994,88.1584636500047,50694.01285296 2026-01-10,19:44:24.000,10,11124362,-795,0,1768074263,15041.176802739988,88.24305321000429,50693.929007520004 2026-01-10,19:44:25.000,10,11124378,-795,0,1768074264,15041.122912259998,88.34879016000195,50693.929007520004 2026-01-10,19:44:26.000,10,11124428,-795,0,1768074265,15041.089230709993,88.42633059000218,50694.047788560005 2026-01-10,19:44:27.000,10,11124429,-795,0,1768074266,15041.129648569993,88.48272363000433,50694.0268272 2026-01-10,19:44:28.000,10,11124439,-795,0,1768074267,15041.129648569993,88.46862536999834,50694.07573704 2026-01-10,19:44:29.000,10,11124395,-795,0,1768074268,15041.129648569993,88.51092015000177,50694.061762799996 2026-01-10,19:44:30.000,10,11124373,-795,0,1768074269,15041.075758089988,88.55321492999792,50694.01285296 2026-01-10,19:44:31.000,10,11124426,-795,0,1768074270,15040.954504510002,88.58846058000199,50693.949968880006 2026-01-10,19:44:32.000,10,11124388,-795,0,1768074271,15040.860196169997,88.62370622999879,50693.998878720005 2026-01-10,19:44:33.000,10,11124378,-795,0,1768074272,15040.779360449997,88.64485362000414,50694.01984008001 2026-01-10,19:44:34.000,10,11124367,-795,0,1768074273,15040.711997350001,88.63780449000478,50694.0268272 2026-01-10,19:44:35.000,10,11124343,-795,0,1768074274,15040.759151519997,88.72239405000437,50694.05477568 2026-01-10,19:44:36.000,10,11124364,-795,0,1768074275,15040.799569379997,88.6871484000003,50694.01984008001 2026-01-10,19:44:37.000,10,11124359,-795,0,1768074276,15040.806305689992,88.6871484000003,50694.03381432 2026-01-10,19:44:38.000,10,11124364,-795,0,1768074277,15040.799569379997,88.67305014000158,50694.096698400004 2026-01-10,19:44:39.000,10,11124402,-795,0,1768074278,15040.779360449997,88.6871484000003,50694.11067264001 2026-01-10,19:44:40.000,10,11124390,-795,0,1768074279,15040.745678899992,88.65895188000286,50694.096698400004 2026-01-10,19:44:41.000,10,11124376,-795,0,1768074280,15040.671579490001,88.73649231000309,50694.096698400004 2026-01-10,19:44:42.000,10,11124451,-795,0,1768074281,15040.671579490001,88.77173795999988,50694.117659760006 2026-01-10,19:44:43.000,10,11124399,-795,0,1768074282,15040.644634249991,88.91272056000162,50694.10368552 2026-01-10,19:44:44.000,10,11124413,-795,0,1768074283,15040.644634249991,88.99026099000184,50694.096698400004 2026-01-10,19:44:45.000,10,11124426,-795,0,1768074284,15040.63116163,89.02550663999864,50694.01984008001 2026-01-10,19:44:46.000,10,11124393,-795,0,1768074285,15040.671579490001,88.94796620999841,50694.06874992001 2026-01-10,19:44:47.000,10,11124322,-795,0,1768074286,15040.718733659996,88.95501533999777,50694.05477568 2026-01-10,19:44:48.000,10,11124470,-795,0,1768074287,15040.759151519997,88.83518013000139,50694.01285296 2026-01-10,19:44:49.000,10,11124402,-795,0,1768074288,15040.799569379997,88.74354144000245,50693.98490448 2026-01-10,19:44:50.000,10,11124452,-795,0,1768074289,15040.853459860002,88.60960797000007,50693.97791736 2026-01-10,19:44:51.000,10,11124454,-795,0,1768074290,15041.008394989993,88.42633059000218,50694.00586584 2026-01-10,19:44:52.000,10,11124497,-795,0,1768074291,15041.156593809988,88.1937093000015,50694.05477568 2026-01-10,19:44:53.000,10,11124418,-795,0,1768074292,15041.311528939994,88.01043192000361,50694.0268272 2026-01-10,19:44:54.000,10,11124344,-795,0,1768074293,15041.432782519994,87.77781063000293,50693.98490448 2026-01-10,19:44:55.000,10,11124437,-795,0,1768074294,15041.594453959995,87.46764891000203,50693.98490448 2026-01-10,19:44:56.000,10,11124369,-795,0,1768074295,15041.66855337,87.21388023000327,50693.90804616 2026-01-10,19:44:57.000,10,11124371,-795,0,1768074296,15041.74265277999,86.92486590000044,50693.929007520004 2026-01-10,19:44:58.000,10,11124387,-795,0,1768074297,15041.74938909,86.69224460999976,50694.01984008001 2026-01-10,19:44:59.000,10,11124374,-795,0,1768074298,15041.72918016,86.55126200999803,50693.96394312 2026-01-10,19:45:00.000,10,11124406,-795,0,1768074299,15041.72244384999,86.38208288999886,50694.08272416 2026-01-10,19:45:01.000,10,11124409,-795,0,1768074300,15041.74265277999,86.29749332999927,50693.90804616 2026-01-10,19:45:02.000,10,11124369,-795,0,1768074301,15041.76286170999,86.17765812000289,50693.96394312 2026-01-10,19:45:03.000,10,11124405,-795,0,1768074302,15041.823488499991,86.05077377999987,50693.94298176001 2026-01-10,19:45:04.000,10,11124367,-795,0,1768074303,15041.904324219991,85.8463490100039,50693.880097680005 2026-01-10,19:45:05.000,10,11124385,-795,0,1768074304,15041.944742079992,85.77585771000304,50693.956956 2026-01-10,19:45:06.000,10,11124418,-795,0,1768074305,15042.032314110002,85.71946467000089,50693.91503328 2026-01-10,19:45:07.000,10,11124449,-795,0,1768074306,15042.099677209997,85.69126815000345,50693.956956 2026-01-10,19:45:08.000,10,11124403,-795,0,1768074307,15042.160303999997,85.51503989999765,50693.880097680005 2026-01-10,19:45:09.000,10,11124424,-795,0,1768074308,15042.247876029993,85.3247133900004,50693.87311056001 2026-01-10,19:45:10.000,10,11124386,-795,0,1768074309,15042.382602229998,85.21897644000273,50693.894071919996 2026-01-10,19:45:11.000,10,11124429,-795,0,1768074310,15042.463437949998,84.9793060200027,50693.92202040001 2026-01-10,19:45:12.000,10,11124457,-795,0,1768074311,15042.530801049994,84.7960286400048,50693.949968880006 2026-01-10,19:45:13.000,10,11124394,-795,0,1768074312,15042.55774628999,84.71848821000458,50693.85913632 2026-01-10,19:45:14.000,10,11124453,-715,0,1768074313,15042.611636769994,84.57045648000349,50693.80323936001 2026-01-10,19:45:15.000,10,11124500,-795,0,1768074314,15042.584691529999,84.51406344000134,50693.82420072001 2026-01-10,19:45:16.000,10,11124410,-795,0,1768074315,15042.564482599999,84.4717686599979,50693.894071919996 2026-01-10,19:45:17.000,10,11124503,-795,0,1768074316,15042.423020089998,84.49291605000326,50693.81022648 2026-01-10,19:45:18.000,10,11124392,-795,0,1768074317,15042.254612340002,84.4858669200039,50693.78926512 2026-01-10,19:45:19.000,10,11124465,-795,0,1768074318,15042.220930789998,84.57045648000349,50693.90105904001 2026-01-10,19:45:20.000,10,11124242,-795,0,1768074319,15042.173776620002,84.619800389999,50693.929007520004 2026-01-10,19:45:21.000,10,11124303,-795,0,1768074320,15042.146831379992,84.71143907999794,50693.87311056001 2026-01-10,19:45:22.000,10,11124400,-795,0,1768074321,15042.052523040002,84.85947080999904,50693.880097680005 2026-01-10,19:45:23.000,10,11124437,-795,0,1768074322,15041.823488499991,85.00045341000077,50693.53772880001 2026-01-10,19:45:24.000,10,11124356,-795,0,1768074323,15041.715707539995,85.02160079999885,50693.20234704001 2026-01-10,19:45:25.000,10,11124331,-795,0,1768074324,15041.904324219991,85.18373078999866,50693.87311056001 2026-01-10,19:45:26.000,10,11124327,-795,0,1768074325,15041.938005769996,85.45864686000277,50693.87311056001 2026-01-10,19:45:27.000,10,11124422,-795,0,1768074326,15041.823488499991,85.5714329399998,50693.85913632 2026-01-10,19:45:28.000,10,11124396,-795,0,1768074327,15041.76959802,85.66307162999874,50693.83817496 2026-01-10,19:45:29.000,10,11124397,-795,0,1768074328,15041.58098133999,85.6842190200041,50693.93599464 2026-01-10,19:45:30.000,10,11124397,-795,0,1768074329,15041.33847417999,85.80405423000047,50693.956956 2026-01-10,19:45:31.000,10,11124427,-795,0,1768074330,15041.035340230002,85.80405423000047,50693.998878720005 2026-01-10,19:45:32.000,10,11124524,-795,0,1768074331,15040.711997350001,85.94503683000221,50693.57965152 2026-01-10,19:45:33.000,10,11124431,-795,0,1768074332,15040.725469969992,86.10011769000266,50694.03381432 2026-01-10,19:45:34.000,10,11124413,-795,0,1768074333,15040.52338066999,86.29749332999927,50694.047788560005 2026-01-10,19:45:35.000,10,11124471,-795,0,1768074334,15040.186565169999,86.55831114000466,50694.06874992001 2026-01-10,19:45:36.000,10,11124371,-795,0,1768074335,15039.856485979988,86.94601328999852,50694.04080144001 2026-01-10,19:45:37.000,10,11124439,-795,0,1768074336,15039.519670479996,87.27732240000478,50694.06874992001 2026-01-10,19:45:38.000,10,11124303,-795,0,1768074337,15039.236745459995,87.75666324000485,50694.15259536 2026-01-10,19:45:39.000,10,11124415,-795,0,1768074338,15039.06160139999,88.12321800000063,50694.22945368 2026-01-10,19:45:40.000,10,11124422,-795,0,1768074339,15038.967293059999,88.43337972000154,50694.17355672 2026-01-10,19:45:41.000,10,11124422,-795,0,1768074340,15038.839303169989,88.79288534999796,50694.24342792 2026-01-10,19:45:42.000,10,11124425,-795,0,1768074341,15038.778676379989,89.01845750999928,50693.98490448 2026-01-10,19:45:43.000,10,11124426,-795,0,1768074342,15039.014447229994,89.36386488000426,50694.13862112001 2026-01-10,19:45:44.000,10,11124350,-795,0,1768074343,15039.236745459995,89.5541913900015,50694.03381432 2026-01-10,19:45:45.000,10,11124509,-795,0,1768074344,15039.357999039996,89.78681268000219,50694.096698400004 2026-01-10,19:45:46.000,10,11124453,-795,0,1768074345,15039.465779999991,90.0476304900003,50694.04080144001 2026-01-10,19:45:47.000,10,11124399,-795,0,1768074346,15039.654396680002,90.15336743999796,50694.08971128001 2026-01-10,19:45:48.000,10,11124403,-795,0,1768074347,15039.708287159992,90.28025178000098,50694.13862112001 2026-01-10,19:45:49.000,10,11124433,-795,0,1768074348,15039.822804429998,90.4423817700008,50694.131634 2026-01-10,19:45:50.000,10,11124397,-795,0,1768074349,15039.950794319993,90.56926611000381,50694.131634 2026-01-10,19:45:51.000,10,11124370,-795,0,1768074350,15040.072047899994,90.74549436000234,50694.18753096001 2026-01-10,19:45:52.000,10,11124384,-795,0,1768074351,15040.22698303,90.87942783000472,50694.15958248001 2026-01-10,19:45:53.000,10,11124303,-795,0,1768074352,15040.44928126,90.97106652000366,50694.27836352001 2026-01-10,19:45:54.000,10,11124497,-795,0,1768074353,15040.691788420001,91.10499998999876,50694.11067264001 2026-01-10,19:45:55.000,10,11124316,-795,0,1768074354,15040.927559269992,91.15434390000155,50694.04080144001 2026-01-10,19:45:56.000,10,11124438,-795,0,1768074355,15041.095967019988,91.20368781000434,50694.11067264001 2026-01-10,19:45:57.000,10,11124361,-795,0,1768074356,15041.392364659994,91.26712997999857,50694.096698400004 2026-01-10,19:45:58.000,10,11124428,-795,0,1768074357,15041.594453959995,91.3446704099988,50693.91503328 2026-01-10,19:45:59.000,10,11124383,-795,0,1768074358,15041.843697429991,91.46450562000246,50693.97093024001 2026-01-10,19:46:00.000,10,11124373,-795,0,1768074359,15042.025577799992,91.49270213999989,50693.831187840005 2026-01-10,19:46:01.000,10,11124406,-795,0,1768074360,15042.254612340002,91.51384952999797,50693.96394312 2026-01-10,19:46:02.000,10,11124406,-795,0,1768074361,15042.537537359989,91.47155475000181,50693.78926512 2026-01-10,19:46:03.000,10,11124333,-795,0,1768074362,15042.69920879999,91.4081125800003,50693.86612344 2026-01-10,19:46:04.000,10,11124426,-795,0,1768074363,15042.82719869,91.1966386799977,50693.85913632 2026-01-10,19:46:05.000,10,11124347,-795,0,1768074364,15042.82719869,91.08385260000068,50693.87311056001 2026-01-10,19:46:06.000,10,11124375,-795,0,1768074365,15042.84740762,90.97106652000366,50693.83817496 2026-01-10,19:46:07.000,10,11124291,-795,0,1768074366,15042.7665719,90.83008392000193,50693.8870848 2026-01-10,19:46:08.000,10,11124358,-795,0,1768074367,15042.72615404,90.63975741000468,50693.880097680005 2026-01-10,19:46:09.000,10,11124487,-795,0,1768074368,15042.652054629994,90.34369395000249,50693.96394312 2026-01-10,19:46:10.000,10,11124425,-795,0,1768074369,15042.652054629994,90.08992527000373,50693.91503328 2026-01-10,19:46:11.000,10,11124288,-795,0,1768074370,15042.564482599999,89.85730398000305,50694.01984008001 2026-01-10,19:46:12.000,10,11124361,-795,0,1768074371,15042.389338539993,89.6035353000043,50693.69843256 2026-01-10,19:46:13.000,10,11124290,-795,0,1768074372,15042.389338539993,89.50484747999872,50694.01984008001 2026-01-10,19:46:14.000,10,11124377,-795,0,1768074373,15042.315239129988,89.3427174899989,50693.94298176001 2026-01-10,19:46:15.000,10,11124483,-795,0,1768074374,15042.167040309992,89.19468575999781,50693.98490448 2026-01-10,19:46:16.000,10,11124255,-795,0,1768074375,15042.106413519992,89.11714533000486,50693.998878720005 2026-01-10,19:46:17.000,10,11124354,-795,0,1768074376,15041.958214699996,88.91976969000098,50694.15259536 2026-01-10,19:46:18.000,10,11124378,-795,0,1768074377,15041.76286170999,88.83518013000139,50694.08272416 2026-01-10,19:46:19.000,10,11124335,-795,0,1768074378,15041.62813551,88.7505905700018,50694.03381432 2026-01-10,19:46:20.000,10,11124390,-795,0,1768074379,15041.513618239995,88.67305014000158,50694.047788560005 2026-01-10,19:46:21.000,10,11124301,-795,0,1768074380,15041.452991449994,88.59550971000135,50694.047788560005 2026-01-10,19:46:22.000,10,11124415,-795,0,1768074381,15041.304792629999,88.59550971000135,50693.880097680005 2026-01-10,19:46:23.000,10,11124337,-795,0,1768074382,15041.43951882999,88.64485362000414,50694.0268272 2026-01-10,19:46:24.000,10,11124382,-795,0,1768074383,15041.50688193,88.6519027500035,50694.07573704 2026-01-10,19:46:25.000,10,11124371,-795,0,1768074384,15041.574245029995,88.65895188000286,50694.0268272 2026-01-10,19:46:26.000,10,11124440,-795,0,1768074385,15041.56077240999,88.73649231000309,50693.998878720005 2026-01-10,19:46:27.000,10,11124278,-795,0,1768074386,15041.40583728,88.86337664999883,50693.96394312 2026-01-10,19:46:28.000,10,11124399,-795,0,1768074387,15041.250902149994,88.98321186000248,50693.94298176001 2026-01-10,19:46:29.000,10,11124449,-795,0,1768074388,15041.122912259998,89.11009619999822,50693.94298176001 2026-01-10,19:46:30.000,10,11124337,-795,0,1768074389,15041.042076539998,89.31452097000147,50694.00586584 2026-01-10,19:46:31.000,10,11124400,-795,0,1768074390,15041.008394989993,89.56124052000087,50694.061762799996 2026-01-10,19:46:32.000,10,11124396,-795,0,1768074391,15041.143121189998,89.71632138000132,50694.047788560005 2026-01-10,19:46:33.000,10,11124308,-795,0,1768074392,15041.277847389989,89.78681268000219,50694.03381432 2026-01-10,19:46:34.000,10,11124425,-795,0,1768074393,15041.554036099995,89.86435311000241,50693.92202040001 2026-01-10,19:46:35.000,10,11124445,-795,0,1768074394,15041.783070639991,89.87845137000113,50693.92202040001 2026-01-10,19:46:36.000,10,11124334,-795,0,1768074395,15041.890851600001,89.87845137000113,50693.782278000006 2026-01-10,19:46:37.000,10,11124377,-795,0,1768074396,15041.964951009992,89.90664788999857,50693.831187840005 2026-01-10,19:46:38.000,10,11124486,-795,0,1768074397,15041.991896250001,89.87140224000177,50693.90105904001 2026-01-10,19:46:39.000,10,11124323,-795,0,1768074398,15041.998632559997,89.89254962999985,50693.84516208 2026-01-10,19:46:40.000,10,11124351,-795,0,1768074399,15042.025577799992,89.8502548500037,50693.880097680005 2026-01-10,19:46:41.000,10,11124333,-795,0,1768074400,15042.005368869992,89.96304093000072,50693.831187840005 2026-01-10,19:46:42.000,10,11124497,-795,0,1768074401,15041.857170049996,89.90664788999857,50693.81022648 2026-01-10,19:46:43.000,10,11124396,-795,0,1768074402,15041.823488499991,90.05467961999966,50693.82420072001 2026-01-10,19:46:44.000,10,11124430,-795,0,1768074403,15041.870642670001,89.94189354000264,50693.71939392 2026-01-10,19:46:45.000,10,11124393,-795,0,1768074404,15041.884115289991,90.00533571000415,50693.81022648 2026-01-10,19:46:46.000,10,11124420,-795,0,1768074405,15041.978423629997,90.02648310000222,50693.7473424 2026-01-10,19:46:47.000,10,11124401,-795,0,1768074406,15041.985159939992,90.08287614000437,50693.76830376 2026-01-10,19:46:48.000,10,11124462,-795,0,1768074407,15042.059259349997,89.948942670002,50693.782278000006 2026-01-10,19:46:49.000,10,11124351,-795,0,1768074408,15042.092940900002,89.8502548500037,50693.831187840005 2026-01-10,19:46:50.000,10,11124300,-795,0,1768074409,15042.167040309992,89.8009109400009,50693.831187840005 2026-01-10,19:46:51.000,10,11124357,-795,0,1768074410,15042.167040309992,89.75156702999811,50693.79625224 2026-01-10,19:46:52.000,10,11124423,-795,0,1768074411,15042.106413519992,89.49074922,50693.78926512 2026-01-10,19:46:53.000,10,11124346,-795,0,1768074412,15042.039050419997,89.41320878999977,50693.79625224 2026-01-10,19:46:54.000,10,11124317,-795,0,1768074413,15042.052523040002,89.18058749999909,50693.726381039996 2026-01-10,19:46:55.000,10,11124429,-795,0,1768074414,15041.951478390001,88.98321186000248,50693.87311056001 2026-01-10,19:46:56.000,10,11124344,-795,0,1768074415,15041.911060530001,88.7858362199986,50693.83817496 2026-01-10,19:46:57.000,10,11124295,-795,0,1768074416,15041.890851600001,88.67305014000158,50693.92202040001 2026-01-10,19:46:58.000,10,11124312,-795,0,1768074417,15041.715707539995,88.51092015000177,50693.85913632 2026-01-10,19:46:59.000,10,11124482,-795,0,1768074418,15041.70897123,88.31354450999788,50693.92202040001 2026-01-10,19:47:00.000,10,11124481,-795,0,1768074419,15041.695498609995,88.20780756000022,50693.86612344 2026-01-10,19:47:01.000,10,11124285,-795,0,1768074420,15041.64834444,88.1584636500047,50693.92202040001 2026-01-10,19:47:02.000,10,11124446,-795,0,1768074421,15041.70223491999,88.13026713,50693.84516208 2026-01-10,19:47:03.000,10,11124337,-795,0,1768074422,15041.74265277999,88.2289549499983,50693.94298176001 2026-01-10,19:47:04.000,10,11124426,-795,0,1768074423,15041.76286170999,88.0950214800032,50693.98490448 2026-01-10,19:47:05.000,10,11124276,-795,0,1768074424,15041.72918016,88.08092322000448,50693.93599464 2026-01-10,19:47:06.000,10,11124334,-795,0,1768074425,15041.473200379995,88.11616887000127,50693.8870848 2026-01-10,19:47:07.000,10,11124314,-795,0,1768074426,15041.54056347999,88.03862844000105,50693.84516208 2026-01-10,19:47:08.000,10,11124287,-795,0,1768074427,15041.385628349999,87.96813714000018,50693.93599464 2026-01-10,19:47:09.000,10,11124391,-795,0,1768074428,15041.365419419999,88.00338279000425,50693.97093024001 2026-01-10,19:47:10.000,10,11124322,-795,0,1768074429,15041.284583699999,87.91879323000467,50694.0268272 2026-01-10,19:47:11.000,10,11124390,-795,0,1768074430,15041.217220599989,87.69322107000335,50694.00586584 2026-01-10,19:47:12.000,10,11124377,-795,0,1768074431,15041.237429529989,87.61568064000312,50693.97791736 2026-01-10,19:47:13.000,10,11124438,-795,0,1768074432,15041.230693219994,87.38305935000244,50694.01984008001 2026-01-10,19:47:14.000,10,11124381,-795,0,1768074433,15041.277847389989,87.11519240999769,50694.03381432 2026-01-10,19:47:15.000,10,11124316,-795,0,1768074434,15041.311528939994,86.93896415999916,50693.96394312 2026-01-10,19:47:16.000,10,11124299,-795,0,1768074435,15041.082494399998,86.67814635000104,50694.08272416 2026-01-10,19:47:17.000,10,11124392,-795,0,1768074436,15040.819778309997,86.56536027000402,50694.01984008001 2026-01-10,19:47:18.000,10,11124459,-795,0,1768074437,15040.48296280999,86.35388637000142,50693.880097680005 2026-01-10,19:47:19.000,10,11124406,-795,0,1768074438,15040.13941099999,86.26929681000183,50694.06874992001 2026-01-10,19:47:20.000,10,11124351,-795,0,1768074439,15039.782386569997,86.24814942000376,50694.215479440005 2026-01-10,19:47:21.000,10,11124498,-795,0,1768074440,15039.526406789992,86.29044419999991,50694.15259536 2026-01-10,19:47:22.000,10,11124204,-795,0,1768074441,15039.28389962999,86.3397881100027,50694.145608240004 2026-01-10,19:47:23.000,10,11124360,-795,0,1768074442,15039.054865089995,86.46667244999844,50694.12464688 2026-01-10,19:47:24.000,10,11124451,-795,0,1768074443,15039.02791985,86.65699896000297,50694.18054384 2026-01-10,19:47:25.000,10,11124368,-795,0,1768074444,15038.933611509994,86.74158852000255,50694.07573704 2026-01-10,19:47:26.000,10,11124324,-795,0,1768074445,15038.812357929994,86.91781677000108,50694.20849232001 2026-01-10,19:47:27.000,10,11124361,-795,0,1768074446,15038.872984719994,87.32666631000029,50694.15259536 2026-01-10,19:47:28.000,10,11124332,-795,0,1768074447,15038.926875199999,87.32666631000029,50694.117659760006 2026-01-10,19:47:29.000,10,11124411,-795,0,1768074448,15039.08181032999,87.54518934000225,50694.15259536 2026-01-10,19:47:30.000,10,11124399,-795,0,1768074449,15039.135700809995,87.72141759000078,50694.22246656 2026-01-10,19:47:31.000,10,11124204,-795,0,1768074450,15039.27042701,87.8483019300038,50694.2015052 2026-01-10,19:47:32.000,10,11124284,-795,0,1768074451,15039.317581179996,87.89764583999931,50694.08971128001 2026-01-10,19:47:33.000,10,11124446,-795,0,1768074452,15039.37147166,88.05977582999913,50694.131634 2026-01-10,19:47:34.000,10,11124385,-795,0,1768074453,15039.364735349991,88.01043192000361,50694.06874992001 2026-01-10,19:47:35.000,10,11124464,-795,0,1768074454,15039.3310538,88.05977582999913,50694.04080144001 2026-01-10,19:47:36.000,10,11124399,-795,0,1768074455,15039.176118669995,88.1584636500047,50694.04080144001 2026-01-10,19:47:37.000,10,11124367,-795,0,1768074456,15039.08854664,88.27829886000109,50693.99189160001 2026-01-10,19:47:38.000,10,11124284,-795,0,1768074457,15038.947084129999,88.29944624999916,50694.08272416 2026-01-10,19:47:39.000,10,11124407,-795,0,1768074458,15038.751731139993,88.39108493999811,50694.01984008001 2026-01-10,19:47:40.000,10,11124249,-795,0,1768074459,15038.664159109998,88.56026406000456,50693.96394312 2026-01-10,19:47:41.000,10,11124405,-795,0,1768074460,15038.785412689998,88.7505905700018,50694.03381432 2026-01-10,19:47:42.000,10,11124313,-795,0,1768074461,15038.758467449989,88.98321186000248,50693.96394312 2026-01-10,19:47:43.000,10,11124210,-795,0,1768074462,15038.89992995999,89.06780142000207,50694.01984008001 2026-01-10,19:47:44.000,10,11124264,-795,0,1768074463,15038.98076567999,89.18763662999845,50693.97791736 2026-01-10,19:47:45.000,10,11124363,-795,0,1768074464,15039.014447229994,89.21583315000316,50693.90105904001 2026-01-10,19:47:46.000,10,11124212,-795,0,1768074465,15039.115491879995,89.32157010000083,50693.99189160001 2026-01-10,19:47:47.000,10,11124395,-795,0,1768074466,15039.095282949995,89.32157010000083,50693.956956 2026-01-10,19:47:48.000,10,11124399,-795,0,1768074467,15039.06160139999,89.36386488000426,50693.98490448 2026-01-10,19:47:49.000,10,11124379,-795,0,1768074468,15038.94034781999,89.59648616999766,50693.97093024001 2026-01-10,19:47:50.000,10,11124416,-795,0,1768074469,15038.879721029989,89.62468269000237,50694.05477568 2026-01-10,19:47:51.000,10,11124387,-795,0,1768074470,15038.798885309989,89.78681268000219,50694.096698400004 2026-01-10,19:47:52.000,10,11124376,-795,0,1768074471,15038.556378150002,89.99828658000479,50694.25041504 2026-01-10,19:47:53.000,10,11124457,-795,0,1768074472,15038.421651949997,90.18156396000268,50694.145608240004 2026-01-10,19:47:54.000,10,11124366,-795,0,1768074473,15038.246507889991,90.37893959999928,50694.17355672 2026-01-10,19:47:55.000,10,11124336,-795,0,1768074474,15038.098309069996,90.42123438000272,50694.096698400004 2026-01-10,19:47:56.000,10,11124408,-795,0,1768074475,15038.098309069996,90.55516784999782,50694.12464688 2026-01-10,19:47:57.000,10,11124411,-795,0,1768074476,15038.00400072999,90.54811871999846,50694.06874992001 2026-01-10,19:47:58.000,10,11124267,-795,0,1768074477,15038.0511549,90.72434697000426,50694.15259536 2026-01-10,19:47:59.000,10,11124347,-795,0,1768074478,15038.138726929996,90.80188740000449,50693.97791736 2026-01-10,19:48:00.000,10,11124462,-795,0,1768074479,15038.06462751999,90.85123131,50694.08971128001 2026-01-10,19:48:01.000,10,11124397,-795,0,1768074480,15038.03094597,90.9499191299983,50694.08971128001 2026-01-10,19:48:02.000,10,11124352,-795,0,1768074481,15038.02420965999,90.99221391000174,50693.97791736 2026-01-10,19:48:03.000,10,11124300,-795,0,1768074482,15037.92990132,90.89352609000343,50694.166569600005 2026-01-10,19:48:04.000,10,11124301,-795,0,1768074483,15038.01073704,90.83008392000193,50694.13862112001 2026-01-10,19:48:05.000,10,11124370,-795,0,1768074484,15037.98379179999,90.62565914999868,50693.97093024001 2026-01-10,19:48:06.000,10,11124275,-795,0,1768074485,15037.82212035999,90.54811871999846,50694.096698400004 2026-01-10,19:48:07.000,10,11124325,-795,0,1768074486,15037.92316500999,90.41418525000336,50694.166569600005 2026-01-10,19:48:08.000,10,11124349,-795,0,1768074487,15037.94337393999,90.393037859998,50694.22945368 2026-01-10,19:48:09.000,10,11124365,-795,0,1768074488,15037.88274714999,90.24500613000419,50694.117659760006 2026-01-10,19:48:10.000,10,11124383,-795,0,1768074489,15037.876010839995,90.21680960999947,50693.956956 2026-01-10,19:48:11.000,10,11124409,-795,0,1768074490,15037.815384049994,90.28025178000098,50694.0268272 2026-01-10,19:48:12.000,10,11124484,-795,0,1768074491,15037.694130469994,90.16746570000396,50694.13862112001 2026-01-10,19:48:13.000,10,11124490,-795,0,1768074492,15037.465095929998,90.28025178000098,50694.08971128001 2026-01-10,19:48:14.000,10,11124467,-795,0,1768074493,15037.283215559997,90.32254656000441,50694.07573704 2026-01-10,19:48:15.000,10,11124426,-795,0,1768074494,15037.108071499992,90.51992220000102,50693.97791736 2026-01-10,19:48:16.000,10,11124415,-795,0,1768074495,15037.000290539996,90.61156088999996,50694.117659760006 2026-01-10,19:48:17.000,10,11124426,-795,0,1768074496,15036.879036959996,90.80893653000385,50694.05477568 2026-01-10,19:48:18.000,10,11124442,-795,0,1768074497,15036.83188279,90.84418218000064,50694.08971128001 2026-01-10,19:48:19.000,10,11124243,-795,0,1768074498,15036.78472861999,90.9499191299983,50694.145608240004 2026-01-10,19:48:20.000,10,11124466,-795,0,1768074499,15036.777992309995,90.94286999999895,50694.11067264001 2026-01-10,19:48:21.000,10,11124358,-795,0,1768074500,15036.85209172,91.01336129999981,50694.05477568 2026-01-10,19:48:22.000,10,11124369,-795,0,1768074501,15036.88577326999,91.11204911999812,50694.18054384 2026-01-10,19:48:23.000,10,11124390,-795,0,1768074502,15037.007026849991,90.98516478000238,50694.23644080001 2026-01-10,19:48:24.000,10,11124453,-795,0,1768074503,15037.027235779991,90.9992630400011,50694.12464688 2026-01-10,19:48:25.000,10,11124389,-795,0,1768074504,15037.020499469996,91.00631217000046,50694.096698400004 2026-01-10,19:48:26.000,10,11124494,-795,0,1768074505,15037.040708399996,90.89352609000343,50694.19451808 2026-01-10,19:48:27.000,10,11124296,-795,0,1768074506,15037.054181020001,90.9640173900043,50694.2015052 2026-01-10,19:48:28.000,10,11124454,-795,0,1768074507,15036.919454819996,91.04860695000389,50694.15958248001 2026-01-10,19:48:29.000,10,11124433,-795,0,1768074508,15036.88577326999,91.14024564000283,50694.061762799996 2026-01-10,19:48:30.000,10,11124389,-795,0,1768074509,15036.88577326999,91.33057215000008,50694.12464688 2026-01-10,19:48:31.000,10,11124287,-795,0,1768074510,15036.89250958,91.37286693000351,50694.15259536 2026-01-10,19:48:32.000,10,11124423,-795,0,1768074511,15036.80493754999,91.47155475000181,50694.131634 2026-01-10,19:48:33.000,10,11124376,-795,0,1768074512,15036.737574449995,91.66893038999842,50694.05477568 2026-01-10,19:48:34.000,10,11124359,-795,0,1768074513,15036.656738729995,91.73942168999929,50694.07573704 2026-01-10,19:48:35.000,10,11124423,-795,0,1768074514,15036.60284824999,91.92269907000446,50694.01285296 2026-01-10,19:48:36.000,10,11124477,-795,0,1768074515,15036.54222145999,91.93679733000317,50693.956956 2026-01-10,19:48:37.000,10,11124305,-795,0,1768074516,15036.60284824999,91.9015516799991,50694.00586584 2026-01-10,19:48:38.000,10,11124354,-795,0,1768074517,15036.636529799995,91.80991299000016,50693.99189160001 2026-01-10,19:48:39.000,10,11124447,-795,0,1768074518,15036.66347503999,91.95089559000189,50694.0268272 2026-01-10,19:48:40.000,10,11124399,-795,0,1768074519,15036.75104707,91.91564993999782,50693.929007520004 2026-01-10,19:48:41.000,10,11124289,-795,0,1768074520,15036.65000242,92.04253428000084,50693.894071919996 2026-01-10,19:48:42.000,10,11124445,-795,0,1768074521,15036.5691667,92.03548515000148,50693.93599464 2026-01-10,19:48:43.000,10,11124429,-795,0,1768074522,15036.656738729995,92.17646775000321,50693.894071919996 2026-01-10,19:48:44.000,10,11124309,-795,0,1768074523,15036.60958456,92.16941862000385,50693.80323936001 2026-01-10,19:48:45.000,10,11124418,-795,0,1768074524,15036.575903009994,92.18351688000257,50693.78926512 2026-01-10,19:48:46.000,10,11124477,-795,0,1768074525,15036.54895777,92.15532035999786,50693.81022648 2026-01-10,19:48:47.000,10,11124330,-795,0,1768074526,15036.58937563,92.06368166999891,50693.93599464 2026-01-10,19:48:48.000,10,11124255,-795,0,1768074527,15036.58263931999,92.0495834100002,50693.831187840005 2026-01-10,19:48:49.000,10,11124235,-795,0,1768074528,15036.5691667,92.00728863000404,50693.82420072001 2026-01-10,19:48:50.000,10,11124397,-795,0,1768074529,15036.54895777,91.92269907000446,50693.929007520004 2026-01-10,19:48:51.000,10,11124304,-795,0,1768074530,15036.50180359999,91.83810951000487,50693.8172136 2026-01-10,19:48:52.000,10,11124451,-795,0,1768074531,15036.656738729995,91.88745342000038,50693.94298176001 2026-01-10,19:48:53.000,10,11124372,-795,0,1768074532,15036.58937563,91.77466734000336,50693.80323936001 2026-01-10,19:48:54.000,10,11124391,-795,0,1768074533,15036.697156589995,91.50680039999861,50693.75432952001 2026-01-10,19:48:55.000,10,11124431,-795,0,1768074534,15036.72410182999,91.43630909999774,50693.79625224 2026-01-10,19:48:56.000,10,11124452,-795,0,1768074535,15036.75104707,91.25303171999985,50693.82420072001 2026-01-10,19:48:57.000,10,11124277,-795,0,1768074536,15036.858828029995,91.14729477000219,50693.81022648 2026-01-10,19:48:58.000,10,11124369,-795,0,1768074537,15036.9733453,90.9499191299983,50693.782278000006 2026-01-10,19:48:59.000,10,11124455,-795,0,1768074538,15037.040708399996,90.88647696000407,50693.82420072001 2026-01-10,19:49:00.000,10,11124538,-795,0,1768074539,15037.033972090001,90.74549436000234,50693.78926512 2026-01-10,19:49:01.000,10,11124484,-795,0,1768074540,15037.013763160001,90.70319957999891,50693.77529088001 2026-01-10,19:50:12.000,10,11124525,-795,0,1768074611,15037.458359619988,88.7505905700018,50693.06959176 2026-01-10,19:50:13.000,10,11124297,-795,0,1768074612,15037.424678069998,88.85632751999947,50693.377025040005 2026-01-10,19:50:14.000,10,11124417,-795,0,1768074613,15037.364051279998,88.9973101200012,50693.51676744001 2026-01-10,19:50:15.000,10,11124375,-795,0,1768074614,15037.229325079992,89.22288228000252,50693.62856136 2026-01-10,19:50:16.000,10,11124455,-795,0,1768074615,15037.054181020001,89.44140531000448,50693.5027932 2026-01-10,19:50:17.000,10,11124213,-795,0,1768074616,15037.040708399996,89.5541913900015,50693.712406800005 2026-01-10,19:50:18.000,10,11124414,-795,0,1768074617,15036.87230065,89.75156702999811,50693.68445832001 2026-01-10,19:50:19.000,10,11124294,-795,0,1768074618,15036.87230065,89.8502548500037,50693.62856136 2026-01-10,19:50:20.000,10,11124442,-795,0,1768074619,15036.91271851,90.04058136000094,50693.726381039996 2026-01-10,19:50:21.000,10,11124334,-795,0,1768074620,15037.013763160001,90.32254656000441,50693.69144544 2026-01-10,19:50:22.000,10,11124312,-675,0,1768074621,15036.90598219999,90.31549742999778,50693.35606368 2026-01-10,19:50:23.000,10,11124312,-795,0,1768074622,15037.000290539996,90.52697133000038,50693.6425356 2026-01-10,19:50:20.000,10,11124415,-795,0,1768074619,15036.89250958,90.56221698000445,50693.712406800005 2026-01-10,19:50:21.000,10,11124350,-795,0,1768074620,15036.939663749996,90.57631524000317,50693.67048408 2026-01-10,19:50:22.000,10,11124262,-795,0,1768074621,15036.86556433999,90.69615044999955,50693.62856136 2026-01-10,19:50:23.000,10,11124264,-795,0,1768074622,15036.90598219999,90.59746263000125,50693.614587120006 2026-01-10,19:50:24.000,10,11124271,-795,0,1768074623,15036.879036959996,90.5058239400023,50693.68445832001 2026-01-10,19:50:25.000,10,11124336,-795,0,1768074624,15036.919454819996,90.55516784999782,50693.52375456 2026-01-10,19:50:26.000,10,11124253,-795,0,1768074625,15036.966608989991,90.407136120004,50693.67048408 2026-01-10,19:50:27.000,10,11124242,-795,0,1768074626,15036.83188279,90.32959569000377,50693.60061288 2026-01-10,19:50:28.000,10,11124416,-795,0,1768074627,15036.91271851,90.44943090000015,50693.56567728001 2026-01-10,19:50:29.000,10,11124526,-795,0,1768074628,15036.79146493,90.47762742000486,50693.56567728001 2026-01-10,19:50:30.000,10,11124428,-795,0,1768074629,15036.72410182999,90.5410695899991,50693.63554848001 2026-01-10,19:50:31.000,10,11124464,-795,0,1768074630,15036.58263931999,90.73844523000298,50693.6425356 2026-01-10,19:50:32.000,10,11124360,-795,0,1768074631,15036.515276219994,90.83008392000193,50693.75432952001 2026-01-10,19:50:33.000,10,11124399,-795,0,1768074632,15036.367077399998,90.85828043999936,50693.75432952001 2026-01-10,19:50:34.000,10,11124343,-795,0,1768074633,15036.272769059993,91.05565608000325,50693.65650984001 2026-01-10,19:50:35.000,10,11124477,-795,0,1768074634,15036.151515479993,91.0979508599994,50693.761316640004 2026-01-10,19:50:36.000,10,11124358,-795,0,1768074635,15036.138042860002,91.18254041999899,50693.8172136 2026-01-10,19:50:37.000,10,11124457,-795,0,1768074636,15036.245823819998,91.17549128999963,50693.70541968001 2026-01-10,19:50:38.000,10,11124438,-795,0,1768074637,15036.239087509988,91.1966386799977,50693.87311056001 2026-01-10,19:50:39.000,10,11124527,-795,0,1768074638,15036.259296439988,91.22483520000242,50693.663496960005 2026-01-10,19:50:40.000,10,11124487,-795,0,1768074639,15036.171724409993,91.29532650000328,50693.761316640004 2026-01-10,19:50:41.000,10,11124283,-795,0,1768074640,15036.212142269993,91.31647389000136,50693.726381039996 2026-01-10,19:50:42.000,10,11124437,-795,0,1768074641,15036.111097619993,91.26712997999857,50693.663496960005 2026-01-10,19:50:43.000,10,11124359,-795,0,1768074642,15036.131306549993,91.40106345000095,50693.712406800005 2026-01-10,19:50:44.000,10,11124456,-795,0,1768074643,15036.063943449997,91.36581780000415,50693.69144544 2026-01-10,19:50:45.000,10,11124455,-795,0,1768074644,15036.178460720002,91.40106345000095,50693.73336816001 2026-01-10,19:50:46.000,10,11124510,-795,0,1768074645,15036.266032749998,91.40106345000095,50693.82420072001 2026-01-10,19:50:47.000,10,11124453,-795,0,1768074646,15036.367077399998,91.33762127999944,50693.831187840005 2026-01-10,19:50:48.000,10,11124551,-795,0,1768074647,15036.340132159989,91.1966386799977,50693.77529088001 2026-01-10,19:50:49.000,10,11124283,-795,0,1768074648,15036.279505369988,91.14024564000283,50693.85214920001 2026-01-10,19:50:50.000,10,11124463,-795,0,1768074649,15036.245823819998,91.03450868999789,50693.831187840005 2026-01-10,19:50:51.000,10,11124352,-795,0,1768074650,15036.286241679998,90.80893653000385,50693.91503328 2026-01-10,19:50:52.000,10,11124431,-795,0,1768074651,15036.158251790002,90.6045117600006,50693.6774712 2026-01-10,19:50:53.000,10,11124567,-795,0,1768074652,15036.232351199993,90.55516784999782,50693.68445832001 2026-01-10,19:50:54.000,10,11124414,-795,0,1768074653,15036.225614889998,90.47057828999823,50693.87311056001 2026-01-10,19:50:55.000,10,11124470,-795,0,1768074654,15036.353604779993,90.41418525000336,50693.86612344 2026-01-10,19:50:56.000,10,11124459,-795,0,1768074655,15036.495067289994,90.38598872999864,50693.8172136 2026-01-10,19:50:57.000,10,11124177,-795,0,1768074656,15036.495067289994,90.37893959999928,50693.76830376 2026-01-10,19:50:58.000,10,11124432,-795,0,1768074657,15036.5691667,90.37893959999928,50693.726381039996 2026-01-10,19:50:59.000,10,11124428,-795,0,1768074658,15036.48159466999,90.35779221000121,50693.67048408 2026-01-10,19:51:00.000,10,11124543,-795,0,1768074659,15036.461385739989,90.40008699000464,50693.71939392 2026-01-10,19:51:01.000,10,11124449,-795,0,1768074660,15036.279505369988,90.47057828999823,50693.6425356 2026-01-10,19:51:02.000,10,11124403,-795,0,1768074661,15036.198669650003,90.56221698000445,50693.71939392 2026-01-10,19:51:03.000,10,11124376,-795,0,1768074662,15036.191933339993,90.59746263000125,50693.69843256 2026-01-10,19:51:04.000,10,11124288,-795,0,1768074663,15036.090888689992,90.57631524000317,50693.593625760004 2026-01-10,19:51:05.000,10,11124211,-795,0,1768074664,15036.138042860002,90.58336437000253,50693.663496960005 2026-01-10,19:51:06.000,10,11124414,-795,0,1768074665,15036.117833930002,90.45648002999951,50693.726381039996 2026-01-10,19:51:07.000,10,11124451,-795,0,1768074666,15036.191933339993,90.56926611000381,50693.663496960005 2026-01-10,19:51:08.000,10,11124351,-795,0,1768074667,15036.252560129993,90.56926611000381,50693.53074168 2026-01-10,19:51:09.000,10,11124355,-795,0,1768074668,15036.259296439988,90.51287307000166,50693.69144544 2026-01-10,19:51:10.000,10,11124226,-795,0,1768074669,15036.279505369988,90.55516784999782,50693.65650984001 2026-01-10,19:51:11.000,10,11124315,-795,0,1768074670,15036.313186919993,90.43533264000143,50693.69843256 2026-01-10,19:51:12.000,10,11124353,-795,0,1768074671,15036.292977989993,90.37189046999993,50693.5726644 2026-01-10,19:51:13.000,10,11124292,-795,0,1768074672,15036.286241679998,90.27320265000162,50693.68445832001 2026-01-10,19:51:14.000,10,11124354,-795,0,1768074673,15036.346868469998,90.31549742999778,50693.73336816001 2026-01-10,19:51:15.000,10,11124505,-795,0,1768074674,15036.434440499994,90.28025178000098,50693.67048408 2026-01-10,19:51:16.000,10,11124413,-795,0,1768074675,15036.461385739989,90.37189046999993,50693.60760000001 2026-01-10,19:51:17.000,10,11124437,-795,0,1768074676,15036.515276219994,90.44943090000015,50693.5726644 2026-01-10,19:51:18.000,10,11124505,-795,0,1768074677,15036.676947659995,90.47762742000486,50693.69144544 2026-01-10,19:51:19.000,10,11124471,-795,0,1768074678,15036.74431075999,90.59041350000189,50693.45388336 2026-01-10,19:51:20.000,10,11124346,-795,0,1768074679,15036.771256,90.62565914999868,50693.46087048 2026-01-10,19:51:21.000,10,11124423,-795,0,1768074680,15036.697156589995,90.62565914999868,50693.495806080005 2026-01-10,19:51:22.000,10,11124343,-795,0,1768074681,15036.62979349,90.5410695899991,50693.41894776001 2026-01-10,19:51:23.000,10,11124309,-795,0,1768074682,15036.64326610999,90.40008699000464,50693.46087048 2026-01-10,19:51:24.000,10,11124479,-795,0,1768074683,15036.68368396999,90.23795700000483,50693.45388336 2026-01-10,19:51:25.000,10,11124315,-795,0,1768074684,15036.70389289999,90.1463183099986,50693.50978032 2026-01-10,19:51:26.000,10,11124452,-795,0,1768074685,15036.80493754999,89.93484441000328,50693.53772880001 2026-01-10,19:51:27.000,10,11124287,-795,0,1768074686,15036.899245889996,89.90664788999857,50693.47484472 2026-01-10,19:51:28.000,10,11124386,-795,0,1768074687,15036.798201239995,89.70927225000196,50693.432922 2026-01-10,19:51:29.000,10,11124412,-795,0,1768074688,15036.771256,89.62468269000237,50693.45388336 2026-01-10,19:51:30.000,10,11124361,-795,0,1768074689,15036.66347503999,89.52599487000407,50693.53772880001 2026-01-10,19:51:31.000,10,11124511,-795,0,1768074690,15036.68368396999,89.47665096000128,50693.58663864001 2026-01-10,19:51:32.000,10,11124376,-795,0,1768074691,15036.54895777,89.51894574000471,50693.52375456 2026-01-10,19:51:33.000,10,11124336,-795,0,1768074692,15036.64326610999,89.4555035700032,50693.57965152 2026-01-10,19:51:34.000,10,11124324,-795,0,1768074693,15036.528748839999,89.52599487000407,50693.60760000001 2026-01-10,19:51:35.000,10,11124445,-795,0,1768074694,15036.454649429994,89.43435617999785,50693.614587120006 2026-01-10,19:51:36.000,10,11124337,-795,0,1768074695,15036.427704189999,89.39911053000105,50693.614587120006 2026-01-10,19:51:37.000,10,11124222,-795,0,1768074696,15036.427704189999,89.43435617999785,50693.55170304 2026-01-10,19:51:38.000,10,11124314,-795,0,1768074697,15036.488330979999,89.37796314000298,50693.53772880001 2026-01-10,19:51:39.000,10,11124221,-795,0,1768074698,15036.656738729995,89.26517705999868,50693.782278000006 2026-01-10,19:51:40.000,10,11124401,-795,0,1768074699,15036.81167386,89.32861923000019,50693.68445832001 2026-01-10,19:51:41.000,10,11124402,-795,0,1768074700,15036.91271851,89.31452097000147,50693.6425356 2026-01-10,19:51:42.000,10,11124395,-795,0,1768074701,15037.067653639991,89.11009619999822,50693.544715920005 2026-01-10,19:51:43.000,10,11124437,-795,0,1768074702,15037.202379839997,89.15239098000166,50693.495806080005 2026-01-10,19:51:44.000,10,11124310,-795,0,1768074703,15037.343842349997,89.03960490000463,50693.495806080005 2026-01-10,19:51:45.000,10,11124351,-795,0,1768074704,15037.303424489997,89.06075229000271,50693.64952272 2026-01-10,19:51:46.000,10,11124244,-795,0,1768074705,15037.289951869992,88.79288534999796,50693.69144544 2026-01-10,19:51:47.000,10,11124445,-795,0,1768074706,15037.411205449993,88.71534491999773,50693.53074168 2026-01-10,19:51:48.000,10,11124544,-795,0,1768074707,15037.384260209998,88.72239405000437,50693.7473424 2026-01-10,19:51:49.000,10,11124357,-795,0,1768074708,15037.323633419997,88.63780449000478,50693.558690159996 2026-01-10,19:51:50.000,10,11124405,-795,0,1768074709,15037.330369729993,88.71534491999773,50693.69843256 2026-01-10,19:51:51.000,10,11124365,-795,0,1768074710,15037.276479250002,88.69419752999966,50693.82420072001 2026-01-10,19:51:52.000,10,11124563,-795,0,1768074711,15037.256270320002,88.63075535999815,50693.712406800005 2026-01-10,19:51:53.000,10,11124392,-795,0,1768074712,15037.269742939992,88.64485362000414,50693.663496960005 2026-01-10,19:51:54.000,10,11124362,-795,0,1768074713,15037.263006629997,88.36993755000003,50693.69843256 2026-01-10,19:51:55.000,10,11124411,-795,0,1768074714,15037.188907219992,88.36993755000003,50693.68445832001 2026-01-10,19:51:56.000,10,11124524,-795,0,1768074715,15037.310160799992,88.36288842000067,50693.60061288 2026-01-10,19:51:57.000,10,11124399,-795,0,1768074716,15037.195643530002,88.30649537999852,50693.712406800005 2026-01-10,19:51:58.000,10,11124280,-795,0,1768074717,15037.108071499992,88.3417410300026,50693.7473424 2026-01-10,19:51:59.000,10,11124376,-795,0,1768074718,15037.155225670002,88.49682189000305,50693.62157424 2026-01-10,19:52:00.000,10,11124439,-795,0,1768074719,15037.108071499992,88.63780449000478,50693.663496960005 2026-01-10,19:52:01.000,10,11124401,-795,0,1768074720,15037.101335189996,88.65895188000286,50693.74035528 2026-01-10,19:52:02.000,10,11124279,-795,0,1768074721,15037.074389950001,88.82108187000267,50693.64952272 2026-01-10,19:52:03.000,10,11124548,-795,0,1768074722,15037.236061390002,88.84222926000075,50693.663496960005 2026-01-10,19:52:04.000,10,11124340,-795,0,1768074723,15037.135016740001,88.84927839000011,50693.761316640004 2026-01-10,19:52:05.000,10,11124537,-795,0,1768074724,15037.135016740001,88.82813100000203,50693.8870848 2026-01-10,19:52:06.000,10,11124583,-795,0,1768074725,15037.060917329996,88.87747491000482,50693.75432952001 2026-01-10,19:52:07.000,10,11124521,-795,0,1768074726,15036.939663749996,88.83518013000139,50693.69843256 2026-01-10,19:52:08.000,10,11124336,-795,0,1768074727,15036.99355423,88.60255884000071,50693.614587120006 2026-01-10,19:52:09.000,10,11124387,-795,0,1768074728,15036.926191129991,88.70124665999901,50693.74035528 2026-01-10,19:52:10.000,10,11124276,-795,0,1768074729,15036.93292744,88.70829578999837,50693.69144544 2026-01-10,19:52:11.000,10,11124521,-795,0,1768074730,15036.777992309995,88.63075535999815,50693.69144544 2026-01-10,19:52:12.000,10,11124506,-795,0,1768074731,15036.771256,88.56026406000456,50693.79625224 2026-01-10,19:52:13.000,10,11124289,-795,0,1768074732,15036.81167386,88.46157623999898,50693.712406800005 2026-01-10,19:52:14.000,10,11124320,-795,0,1768074733,15036.80493754999,88.53206753999984,50693.78926512 2026-01-10,19:52:15.000,10,11124257,-795,0,1768074734,15036.79146493,88.52501841000048,50693.65650984001 2026-01-10,19:52:16.000,10,11124315,-795,0,1768074735,15036.838619099995,88.38403580999875,50693.70541968001 2026-01-10,19:52:17.000,10,11124227,-795,0,1768074736,15036.899245889996,88.39813407000474,50693.79625224 2026-01-10,19:52:18.000,10,11124300,-795,0,1768074737,15036.85209172,88.48977276000369,50693.782278000006 2026-01-10,19:52:19.000,10,11124348,-795,0,1768074738,15036.879036959996,88.56731319000392,50693.831187840005 2026-01-10,19:52:20.000,10,11124386,-795,0,1768074739,15036.90598219999,88.60255884000071,50693.761316640004 2026-01-10,19:52:21.000,10,11124387,-795,0,1768074740,15037.007026849991,88.77878708999924,50693.74035528 2026-01-10,19:52:22.000,10,11124355,-795,0,1768074741,15037.027235779991,88.90567143000226,50693.87311056001 2026-01-10,19:52:23.000,10,11124507,-795,0,1768074742,15037.033972090001,88.92681882000034,50693.74035528 2026-01-10,19:52:24.000,10,11124445,-795,0,1768074743,15037.188907219992,88.9973101200012,50693.90105904001 2026-01-10,19:52:25.000,10,11124293,-795,0,1768074744,15037.236061390002,88.9973101200012,50693.80323936001 2026-01-10,19:52:26.000,10,11124331,-795,0,1768074745,15037.303424489997,89.06075229000271,50693.71939392 2026-01-10,19:52:27.000,10,11124379,-795,0,1768074746,15037.310160799992,89.13829272000294,50693.75432952001 2026-01-10,19:52:28.000,10,11124288,-795,0,1768074747,15037.310160799992,89.16648924000037,50693.80323936001 2026-01-10,19:52:29.000,10,11124333,-795,0,1768074748,15037.364051279998,89.17353836999973,50693.74035528 2026-01-10,19:52:30.000,10,11124409,-795,0,1768074749,15037.276479250002,89.22288228000252,50693.79625224 2026-01-10,19:52:31.000,10,11124463,-795,0,1768074750,15037.094598880001,89.13124359000358,50693.81022648 2026-01-10,19:52:32.000,10,11124343,-795,0,1768074751,15036.919454819996,89.11714533000486,50693.6774712 2026-01-10,19:52:33.000,10,11124287,-795,0,1768074752,15036.74431075999,89.15944011000101,50693.67048408 2026-01-10,19:52:34.000,10,11124352,-795,0,1768074753,15036.58263931999,89.13124359000358,50693.81022648 2026-01-10,19:52:35.000,10,11124522,-795,0,1768074754,15036.52201252999,89.11714533000486,50693.92202040001 2026-01-10,19:52:36.000,10,11124365,-795,0,1768074755,15036.495067289994,89.21583315000316,50693.8172136 2026-01-10,19:52:37.000,10,11124323,-795,0,1768074756,15036.420967879989,89.15944011000101,50693.85913632 2026-01-10,19:52:38.000,10,11124425,-795,0,1768074757,15036.461385739989,89.25107879999996,50693.8870848 2026-01-10,19:52:39.000,10,11124421,-795,0,1768074758,15036.394022639994,89.27222618999804,50693.96394312 2026-01-10,19:52:40.000,10,11124294,-795,0,1768074759,15036.394022639994,89.43435617999785,50693.82420072001 2026-01-10,19:52:41.000,10,11124601,-795,0,1768074760,15036.447913119999,89.6035353000043,50693.84516208 2026-01-10,19:52:42.000,10,11124287,-795,0,1768074761,15036.454649429994,89.79386181000154,50693.70541968001 2026-01-10,19:52:43.000,10,11124352,-795,0,1768074762,15036.313186919993,89.8502548500037,50693.6425356 2026-01-10,19:52:44.000,10,11124367,-795,0,1768074763,15036.313186919993,89.88550050000049,50693.80323936001 2026-01-10,19:52:45.000,10,11124379,-795,0,1768074764,15036.212142269993,89.91369701999793,50693.782278000006 2026-01-10,19:52:46.000,10,11124353,-795,0,1768074765,15036.185197029998,89.87140224000177,50693.79625224 2026-01-10,19:52:47.000,10,11124384,-795,0,1768074766,15036.057207140002,89.95599180000136,50693.77529088001 2026-01-10,19:52:48.000,10,11124368,-795,0,1768074767,15035.868590459992,89.79386181000154,50693.831187840005 2026-01-10,19:52:49.000,10,11124439,-795,0,1768074768,15035.747336879991,89.82910745999834,50693.86612344 2026-01-10,19:52:50.000,10,11124390,-795,0,1768074769,15035.679973779996,89.7374687699994,50693.86612344 2026-01-10,19:52:51.000,10,11124480,-795,0,1768074770,15035.73386426,89.67402659999789,50693.85913632 2026-01-10,19:52:52.000,10,11124314,-795,0,1768074771,15035.68671008999,89.65287920999981,50693.8172136 2026-01-10,19:52:53.000,10,11124278,-795,0,1768074772,15035.747336879991,89.49779834999936,50693.85214920001 2026-01-10,19:52:54.000,10,11124503,-795,0,1768074773,15035.841645219996,89.42025791999913,50693.92202040001 2026-01-10,19:52:55.000,10,11124440,-795,0,1768074774,15035.861854149996,89.33566835999954,50693.99189160001 2026-01-10,19:52:56.000,10,11124294,-795,0,1768074775,15035.915744630001,89.26517705999868,50693.998878720005 2026-01-10,19:52:57.000,10,11124462,-795,0,1768074776,15035.821436289996,89.25812792999932,50694.08971128001 2026-01-10,19:52:58.000,10,11124355,-795,0,1768074777,15035.834908910001,89.12419446000422,50694.04080144001 2026-01-10,19:52:59.000,10,11124353,-795,0,1768074778,15035.760809499996,89.15239098000166,50693.92202040001 2026-01-10,19:53:00.000,10,11124464,-795,0,1768074779,15035.639555919995,89.04665403000399,50694.04080144001 2026-01-10,19:53:01.000,10,11124346,-795,0,1768074780,15035.65302854,89.04665403000399,50693.998878720005 2026-01-10,19:53:02.000,10,11124327,-795,0,1768074781,15035.659764849996,89.08894881000015,50693.949968880006 2026-01-10,19:53:03.000,10,11124451,-795,0,1768074782,15035.68671008999,89.25812792999932,50693.85214920001 2026-01-10,19:53:04.000,10,11124331,-795,0,1768074783,15035.767545809991,89.33566835999954,50693.97791736 2026-01-10,19:53:05.000,10,11124291,-795,0,1768074784,15035.71365533,89.48370009000064,50693.894071919996 2026-01-10,19:53:06.000,10,11124354,-795,0,1768074785,15035.70691901999,89.57533877999958,50693.92202040001 2026-01-10,19:53:07.000,10,11124288,-795,0,1768074786,15035.60587436999,89.68107573000452,50693.82420072001 2026-01-10,19:53:08.000,10,11124502,-795,0,1768074787,15035.50482971999,89.8361565899977,50693.83817496 2026-01-10,19:53:09.000,10,11124397,-795,0,1768074788,15035.36336720999,89.97713918999943,50693.81022648 2026-01-10,19:53:10.000,10,11124396,-795,0,1768074789,15035.194959459994,90.10402353000245,50693.85913632 2026-01-10,19:53:11.000,10,11124352,-795,0,1768074790,15035.181486839989,90.08287614000437,50693.82420072001 2026-01-10,19:53:12.000,10,11124393,-795,0,1768074791,15035.107387429998,90.13222004999989,50693.83817496 2026-01-10,19:53:13.000,10,11124431,-795,0,1768074792,15035.006342779998,90.08287614000437,50693.880097680005 2026-01-10,19:53:14.000,10,11124352,-795,0,1768074793,15034.999606469988,90.06172874999902,50693.90105904001 2026-01-10,19:53:15.000,10,11124456,-795,0,1768074794,15034.979397540003,90.03353223000158,50693.97791736 2026-01-10,19:53:16.000,10,11124538,-795,0,1768074795,15034.918770750002,89.92779528000392,50693.94298176001 2026-01-10,19:53:17.000,10,11124342,-795,0,1768074796,15034.784044549997,90.01943397000286,50694.11067264001 2026-01-10,19:53:18.000,10,11124361,-795,0,1768074797,15034.649318349992,90.0476304900003,50694.06874992001 2026-01-10,19:53:19.000,10,11124390,-795,0,1768074798,15034.642582039996,89.93484441000328,50693.998878720005 2026-01-10,19:53:20.000,10,11124408,-795,0,1768074799,15034.581955249996,90.0123848400035,50694.06874992001 2026-01-10,19:53:21.000,10,11124404,-795,0,1768074800,15034.548273699991,90.0123848400035,50693.99189160001 2026-01-10,19:53:22.000,10,11124411,-795,0,1768074801,15034.440492739996,90.03353223000158,50694.01285296 2026-01-10,19:53:23.000,10,11124402,-795,0,1768074802,15034.36639332999,90.1956622200014,50694.08272416 2026-01-10,19:53:24.000,10,11124497,-795,0,1768074803,15034.299030229995,90.37189046999993,50694.03381432 2026-01-10,19:53:25.000,10,11124339,-795,0,1768074804,15034.25187606,90.55516784999782,50693.94298176001 2026-01-10,19:53:26.000,10,11124488,-795,0,1768074805,15034.049786759999,90.66795393000211,50693.91503328 2026-01-10,19:53:27.000,10,11124365,-795,0,1768074806,15034.10367723999,90.68205219000083,50693.94298176001 2026-01-10,19:53:28.000,10,11124450,-795,0,1768074807,15034.076731999994,90.7525434900017,50693.94298176001 2026-01-10,19:53:29.000,10,11124425,-795,0,1768074808,15034.04305044999,90.78074000999914,50694.06874992001 2026-01-10,19:53:30.000,10,11124431,-795,0,1768074809,15034.009368899999,90.92172261000087,50693.94298176001 2026-01-10,19:53:31.000,10,11124253,-795,0,1768074810,15034.096940929994,90.87942783000472,50693.82420072001 2026-01-10,19:53:32.000,10,11124401,-795,0,1768074811,15034.278821299995,91.04860695000389,50693.97093024001 2026-01-10,19:53:33.000,10,11124279,-795,0,1768074812,15034.45396536,91.16844216000027,50693.85913632 2026-01-10,19:53:34.000,10,11124539,-795,0,1768074813,15034.608900489991,91.23893346000114,50693.73336816001 2026-01-10,19:53:35.000,10,11124400,-795,0,1768074814,15034.615636800001,91.28122824000457,50693.82420072001 2026-01-10,19:53:36.000,10,11124395,-795,0,1768074815,15034.615636800001,91.23893346000114,50693.75432952001 2026-01-10,19:53:37.000,10,11124338,-795,0,1768074816,15034.55501001,91.28122824000457,50693.726381039996 2026-01-10,19:53:38.000,10,11124400,-795,0,1768074817,15034.669527279992,91.15434390000155,50693.69144544 2026-01-10,19:53:39.000,10,11124419,-795,0,1768074818,15034.669527279992,91.10499998999876,50693.60061288 2026-01-10,19:53:40.000,10,11124282,-795,0,1768074819,15034.568482629991,91.13319651000347,50693.78926512 2026-01-10,19:53:41.000,10,11124530,-795,0,1768074820,15034.528064769991,91.0627052100026,50693.60061288 2026-01-10,19:53:42.000,10,11124374,-795,0,1768074821,15034.33271178,90.99221391000174,50693.67048408 2026-01-10,19:53:43.000,10,11124269,-795,0,1768074822,15034.34618439999,91.03450868999789,50693.593625760004 2026-01-10,19:53:44.000,10,11124352,-795,0,1768074823,15034.32597546999,90.87942783000472,50693.58663864001 2026-01-10,19:53:45.000,10,11124503,-795,0,1768074824,15034.258612369995,90.99221391000174,50693.62856136 2026-01-10,19:53:46.000,10,11124237,-795,0,1768074825,15034.258612369995,90.94286999999895,50693.64952272 2026-01-10,19:53:47.000,10,11124411,-795,0,1768074826,15034.15083141,90.97811565000302,50693.663496960005 2026-01-10,19:53:48.000,10,11124383,-795,0,1768074827,15034.009368899999,91.04860695000389,50693.75432952001 2026-01-10,19:53:49.000,10,11124500,-795,0,1768074828,15033.928533179998,91.06975434000196,50693.831187840005 2026-01-10,19:53:50.000,10,11124340,-795,0,1768074829,15033.861170079988,91.07680347000132,50693.84516208 2026-01-10,19:53:51.000,10,11124427,-795,0,1768074830,15033.814015909993,91.21778607000306,50693.85913632 2026-01-10,19:53:52.000,10,11124512,-795,0,1768074831,15033.840961149988,91.18958954999835,50693.75432952001 2026-01-10,19:53:53.000,10,11124367,-795,0,1768074832,15033.827488529998,91.35171953999816,50693.782278000006 2026-01-10,19:53:54.000,10,11124358,-795,0,1768074833,15033.867906389998,91.35876867000479,50693.69144544 2026-01-10,19:53:55.000,10,11124396,-795,0,1768074834,15033.894851629993,91.30237563000264,50693.76830376 2026-01-10,19:53:56.000,10,11124369,-795,0,1768074835,15033.901587939989,91.31647389000136,50693.8870848 2026-01-10,19:53:57.000,10,11124411,-795,0,1768074836,15033.874642699993,91.26008084999921,50693.92202040001 2026-01-10,19:53:58.000,10,11124491,-795,0,1768074837,15033.820752219988,91.23188433000178,50693.79625224 2026-01-10,19:53:59.000,10,11124412,-795,0,1768074838,15033.888115319998,91.23188433000178,50693.79625224 2026-01-10,19:54:00.000,10,11124430,-795,0,1768074839,15033.948742109998,91.30237563000264,50693.70541968001 2026-01-10,19:54:01.000,10,11124335,-795,0,1768074840,15034.002632589989,91.06975434000196,50693.80323936001 2026-01-10,19:54:02.000,10,11124384,-795,0,1768074841,15033.928533179998,91.0979508599994,50693.93599464 2026-01-10,19:54:03.000,10,11124327,-795,0,1768074842,15034.12388616999,91.0627052100026,50693.663496960005 2026-01-10,19:54:04.000,10,11124362,-795,0,1768074843,15033.989159969999,90.98516478000238,50693.5726644 2026-01-10,19:54:05.000,10,11124480,-795,0,1768074844,15034.069995689999,90.94286999999895,50693.69843256 2026-01-10,19:54:06.000,10,11124374,-795,0,1768074845,15034.096940929994,90.9992630400011,50693.78926512 2026-01-10,19:54:07.000,10,11124309,-795,0,1768074846,15034.076731999994,90.90762435000215,50693.69843256 2026-01-10,19:54:08.000,10,11124430,-795,0,1768074847,15034.04305044999,90.85828043999936,50693.78926512 2026-01-10,19:54:09.000,10,11124343,-795,0,1768074848,15033.975687349994,90.89352609000343,50693.57965152 2026-01-10,19:54:10.000,10,11124523,-795,0,1768074849,15033.948742109998,90.92172261000087,50693.55170304 2026-01-10,19:54:11.000,10,11124453,-795,0,1768074850,15033.955478419994,90.98516478000238,50693.48183184 2026-01-10,19:54:12.000,10,11124379,-795,0,1768074851,15034.016105209994,90.97811565000302,50693.558690159996 2026-01-10,19:54:13.000,10,11124539,-795,0,1768074852,15034.002632589989,91.06975434000196,50693.58663864001 2026-01-10,19:54:14.000,10,11124224,-795,0,1768074853,15034.002632589989,91.02745955999853,50693.69144544 2026-01-10,19:54:15.000,10,11124364,-795,0,1768074854,15033.847697459998,91.10499998999876,50693.6774712 2026-01-10,19:54:16.000,10,11124445,-795,0,1768074855,15033.746652809998,91.06975434000196,50693.69144544 2026-01-10,19:54:17.000,10,11124558,-795,0,1768074856,15033.739916500002,91.03450868999789,50693.544715920005 2026-01-10,19:54:18.000,10,11124309,-795,0,1768074857,15033.672553399992,91.0627052100026,50693.56567728001 2026-01-10,19:54:19.000,10,11124419,-795,0,1768074858,15033.632135539992,91.0627052100026,50693.614587120006 2026-01-10,19:54:20.000,10,11124429,-795,0,1768074859,15033.591717679992,90.95696825999767,50693.593625760004 2026-01-10,19:54:21.000,10,11124396,-795,0,1768074860,15033.490673029992,90.97811565000302,50693.52375456 2026-01-10,19:54:22.000,10,11124280,-795,0,1768074861,15033.396364690001,90.72434697000426,50693.495806080005 2026-01-10,19:54:23.000,10,11124188,-795,0,1768074862,15033.477200410001,90.92172261000087,50693.60061288 2026-01-10,19:54:24.000,10,11124416,-795,0,1768074863,15033.497409340001,90.84418218000064,50693.5027932 2026-01-10,19:54:25.000,10,11124427,-795,0,1768074864,15033.531090889992,90.93582086999959,50693.544715920005 2026-01-10,19:54:26.000,10,11124454,-795,0,1768074865,15033.746652809998,90.9640173900043,50693.62856136 2026-01-10,19:54:27.000,10,11124301,-795,0,1768074866,15033.820752219988,90.81598566000321,50693.614587120006 2026-01-10,19:54:28.000,10,11124381,-795,0,1768074867,15033.881379009988,90.73139610000362,50693.544715920005 2026-01-10,19:54:29.000,10,11124269,-795,0,1768074868,15033.787070669998,90.56926611000381,50693.60760000001 2026-01-10,19:54:30.000,10,11124509,-795,0,1768074869,15033.719707570002,90.61861001999932,50693.62157424 2026-01-10,19:54:31.000,10,11124581,-795,0,1768074870,15033.760125430003,90.54811871999846,50693.68445832001 2026-01-10,19:54:32.000,10,11124316,-795,0,1768074871,15033.645608159997,90.56926611000381,50693.68445832001 2026-01-10,19:54:33.000,10,11124270,-795,0,1768074872,15033.611926609992,90.59746263000125,50693.726381039996 2026-01-10,19:54:34.000,10,11124412,-795,0,1768074873,15033.625399229997,90.59746263000125,50693.663496960005 2026-01-10,19:54:35.000,10,11124425,-795,0,1768074874,15033.638871850002,90.54811871999846,50693.64952272 2026-01-10,19:54:36.000,10,11124395,-795,0,1768074875,15033.692762329993,90.72434697000426,50693.614587120006 2026-01-10,19:54:37.000,10,11124255,-795,0,1768074876,15033.814015909993,90.66090480000275,50693.593625760004 2026-01-10,19:54:38.000,10,11124338,-795,0,1768074877,15033.686026019997,90.72434697000426,50693.65650984001 2026-01-10,19:54:39.000,10,11124442,-795,0,1768074878,15033.578245060002,90.73139610000362,50693.73336816001 2026-01-10,19:54:40.000,10,11124241,-795,0,1768074879,15033.584981369997,90.66090480000275,50693.63554848001 2026-01-10,19:54:41.000,10,11124329,-795,0,1768074880,15033.578245060002,90.57631524000317,50693.544715920005 2026-01-10,19:54:42.000,10,11124309,-795,0,1768074881,15033.537827200002,90.64680654000404,50693.593625760004 2026-01-10,19:54:43.000,10,11124388,-795,0,1768074882,15033.524354579997,90.62565914999868,50693.60760000001 2026-01-10,19:54:44.000,10,11124450,-795,0,1768074883,15033.591717679992,90.5410695899991,50693.43990912001 2026-01-10,19:54:45.000,10,11124419,-795,0,1768074884,15033.659080780002,90.43533264000143,50693.495806080005 2026-01-10,19:54:46.000,10,11124500,-795,0,1768074885,15033.719707570002,90.28025178000098,50693.48881896001 2026-01-10,19:54:47.000,10,11124310,-795,0,1768074886,15033.807279599998,90.13926917999925,50693.5027932 2026-01-10,19:54:48.000,10,11124312,-795,0,1768074887,15033.901587939989,90.04058136000094,50693.48183184 2026-01-10,19:54:49.000,10,11124280,-795,0,1768074888,15033.975687349994,90.02648310000222,50693.52375456 2026-01-10,19:54:50.000,10,11124605,-795,0,1768074889,15034.08346830999,89.78681268000219,50693.495806080005 2026-01-10,19:54:51.000,10,11124417,-795,0,1768074890,15034.15083141,89.61058443000366,50693.544715920005 2026-01-10,19:54:52.000,10,11124269,-795,0,1768074891,15034.299030229995,89.56124052000087,50693.53074168 2026-01-10,19:54:53.000,10,11124522,-795,0,1768074892,15034.35292071,89.62468269000237,50693.48183184 2026-01-10,19:54:54.000,10,11124309,-795,0,1768074893,15034.379865949995,89.37796314000298,50693.390999279996 2026-01-10,19:54:55.000,10,11124550,-795,0,1768074894,15034.44722904999,89.19468575999781,50693.60061288 2026-01-10,19:54:56.000,10,11124478,-635,0,1768074895,15034.32597546999,89.04665403000399,50693.50978032 2026-01-10,19:54:57.000,10,11124396,-795,0,1768074896,15034.238403439995,88.95501533999777,50693.51676744001 2026-01-10,19:54:58.000,10,11124414,-795,0,1768074897,15034.090204619999,88.91976969000098,50693.53074168 2026-01-10,19:54:59.000,10,11124227,-795,0,1768074898,15033.948742109998,88.72239405000437,50693.495806080005 2026-01-10,19:55:00.000,10,11124454,-795,0,1768074899,15033.766861739998,88.48977276000369,50693.69144544 2026-01-10,19:55:01.000,10,11124513,-795,0,1768074900,15033.645608159997,88.38403580999875,50693.62157424 2026-01-10,19:55:02.000,10,11124468,-795,0,1768074901,15033.544563509997,88.1937093000015,50693.67048408 2026-01-10,19:55:03.000,10,11124369,-795,0,1768074902,15033.450255169992,88.12321800000063,50693.6774712 2026-01-10,19:55:04.000,10,11124352,-795,0,1768074903,15033.389628379991,88.02453018000233,50693.663496960005 2026-01-10,19:55:05.000,10,11124375,-795,0,1768074904,15033.27511111,88.01043192000361,50693.76830376 2026-01-10,19:55:06.000,10,11124490,-795,0,1768074905,15033.288583729991,87.77076150000357,50693.8172136 2026-01-10,19:55:07.000,10,11124399,-795,0,1768074906,15033.16733014999,87.86240019000252,50693.84516208 2026-01-10,19:55:08.000,10,11124227,-795,0,1768074907,15033.19427539,87.90469496999867,50693.78926512 2026-01-10,19:55:09.000,10,11124497,-795,0,1768074908,15032.95176823,87.82715453999845,50693.712406800005 2026-01-10,19:55:10.000,10,11124308,-795,0,1768074909,15032.837250959994,87.71436846000142,50693.726381039996 2026-01-10,19:55:11.000,10,11124566,-795,0,1768074910,15032.736206309994,87.77076150000357,50693.7473424 2026-01-10,19:55:12.000,10,11124376,-795,0,1768074911,15032.641897969988,87.59453324999777,50693.782278000006 2026-01-10,19:55:13.000,10,11124478,-795,0,1768074912,15032.547589629998,87.60863151000376,50693.82420072001 2026-01-10,19:55:14.000,10,11124367,-795,0,1768074913,15032.668843209998,87.4887963000001,50693.84516208 2026-01-10,19:55:15.000,10,11124528,-795,0,1768074914,15032.736206309994,87.4887963000001,50693.92202040001 2026-01-10,19:55:16.000,10,11124447,-795,0,1768074915,15033.04607656999,87.61568064000312,50693.92202040001 2026-01-10,19:55:17.000,10,11124541,-795,0,1768074916,15033.09323074,87.46764891000203,50693.62157424 2026-01-10,19:55:18.000,10,11124435,-795,0,1768074917,15033.308792659991,87.41125586999988,50693.70541968001 2026-01-10,19:55:19.000,10,11124213,-795,0,1768074918,15033.450255169992,87.24912588000007,50693.69144544 2026-01-10,19:55:20.000,10,11124551,-795,0,1768074919,15033.517618270002,87.35486282999773,50693.62856136 2026-01-10,19:55:21.000,10,11124425,-795,0,1768074920,15033.659080780002,87.27027326999814,50693.6774712 2026-01-10,19:55:22.000,10,11124490,-795,0,1768074921,15033.699498640002,87.31256805000157,50693.74035528 2026-01-10,19:55:23.000,10,11124305,-795,0,1768074922,15033.699498640002,87.36896109000372,50693.58663864001 2026-01-10,19:55:24.000,10,11124389,-795,0,1768074923,15033.571508749992,87.32666631000029,50693.60760000001 2026-01-10,19:55:25.000,10,11124453,-795,0,1768074924,15033.692762329993,87.28437153000414,50693.68445832001 2026-01-10,19:55:26.000,10,11124545,-795,0,1768074925,15033.638871850002,87.29846979000286,50693.53074168 2026-01-10,19:55:27.000,10,11124597,-795,0,1768074926,15033.618662920002,87.29846979000286,50693.57965152 2026-01-10,19:55:28.000,10,11124256,-795,0,1768074927,15033.611926609992,87.15748719000112,50693.53074168 2026-01-10,19:55:29.000,10,11124283,-795,0,1768074928,15033.537827200002,87.21388023000327,50693.56567728001 2026-01-10,19:55:30.000,10,11124425,-795,0,1768074929,15033.551299819992,87.27732240000478,50693.50978032 2026-01-10,19:55:31.000,10,11124393,-795,0,1768074930,15033.625399229997,87.24912588000007,50693.65650984001 2026-01-10,19:55:32.000,10,11124327,-795,0,1768074931,15033.605190299997,87.19273283999792,50693.60061288 2026-01-10,19:55:33.000,10,11124482,-795,0,1768074932,15033.665817089997,87.27027326999814,50693.712406800005 2026-01-10,19:55:34.000,10,11124434,-795,0,1768074933,15033.706234949997,87.17158544999984,50693.58663864001 2026-01-10,19:55:35.000,10,11124512,-795,0,1768074934,15033.766861739998,86.91781677000108,50693.53074168 2026-01-10,19:55:36.000,10,11124476,-795,0,1768074935,15033.854433769993,86.7979815600047,50693.663496960005 2026-01-10,19:55:37.000,10,11124420,-795,0,1768074936,15033.867906389998,86.57945853000274,50693.55170304 2026-01-10,19:55:38.000,10,11124337,-795,0,1768074937,15033.881379009988,86.38913201999821,50693.425934880004 2026-01-10,19:55:39.000,10,11124420,-795,0,1768074938,15033.915060559993,86.19880551000097,50693.726381039996 2026-01-10,19:55:40.000,10,11124440,-795,0,1768074939,15033.840961149988,86.00847900000372,50693.5726644 2026-01-10,19:55:41.000,10,11124340,-795,0,1768074940,15033.692762329993,85.94503683000221,50693.62157424 2026-01-10,19:55:42.000,10,11124312,-795,0,1768074941,15033.504145649997,86.00142987000436,50693.712406800005 2026-01-10,19:55:43.000,10,11124261,-795,0,1768074942,15033.342474209996,85.8463490100039,50693.65650984001 2026-01-10,19:55:44.000,10,11124386,-795,0,1768074943,15033.120175979995,86.02257726000244,50693.67048408 2026-01-10,19:55:45.000,10,11124409,-795,0,1768074944,15032.897877749994,86.00142987000436,50693.65650984001 2026-01-10,19:55:46.000,10,11124539,-795,0,1768074945,15032.803569409989,86.06487203999859,50693.7473424 2026-01-10,19:55:47.000,10,11124266,-795,0,1768074946,15032.709261069998,86.10716682000202,50693.81022648 2026-01-10,19:55:48.000,10,11124441,-795,0,1768074947,15032.655370589993,86.14946159999818,50693.880097680005 2026-01-10,19:55:49.000,10,11124497,-795,0,1768074948,15032.641897969988,85.97323334999965,50693.75432952001 2026-01-10,19:55:50.000,10,11124471,-795,0,1768074949,15032.736206309994,86.03667552000115,50693.78926512 2026-01-10,19:55:51.000,10,11124381,-795,0,1768074950,15032.783360479989,85.90274204999878,50693.7473424 2026-01-10,19:55:52.000,10,11124387,-795,0,1768074951,15032.86419619999,85.93798770000285,50693.69144544 2026-01-10,19:55:53.000,10,11124444,-795,0,1768074952,15032.92482298999,85.93093857000349,50693.712406800005 2026-01-10,19:55:54.000,10,11124375,-795,0,1768074953,15032.99218609,85.76175945000432,50693.8172136 2026-01-10,19:55:55.000,10,11124633,-795,0,1768074954,15033.03260395,85.75471031999768,50693.65650984001 2026-01-10,19:55:56.000,10,11124218,-755,0,1768074955,15033.140384909995,85.82520161999855,50693.67048408 2026-01-10,19:55:57.000,10,11124439,-795,0,1768074956,15033.201011699995,85.87454553000134,50693.6425356 2026-01-10,19:55:58.000,10,11124359,-795,0,1768074957,15033.26837479999,85.75471031999768,50693.60760000001 2026-01-10,19:55:59.000,10,11124433,-795,0,1768074958,15033.25490218,85.56438381000044,50693.56567728001 2026-01-10,19:56:00.000,10,11124572,-795,0,1768074959,15033.19427539,85.4234012099987,50693.56567728001 2026-01-10,19:56:01.000,10,11124453,-795,0,1768074960,15033.241429559996,85.41635207999934,50693.63554848001 2026-01-10,19:56:02.000,10,11124439,-795,0,1768074961,15033.382892069996,85.23307470000145,50693.60760000001 2026-01-10,19:56:03.000,10,11124422,-795,0,1768074962,15033.470464099992,85.12733775000379,50693.58663864001 2026-01-10,19:56:04.000,10,11124415,-795,0,1768074963,15033.692762329993,85.13438688000315,50693.5027932 2026-01-10,19:56:05.000,10,11124414,-795,0,1768074964,15033.820752219988,85.02160079999885,50693.51676744001 2026-01-10,19:56:06.000,10,11124249,-795,0,1768074965,15033.807279599998,84.97225689000334,50693.495806080005 2026-01-10,19:56:07.000,10,11124364,-795,0,1768074966,15033.827488529998,85.07094471000164,50693.432922 2026-01-10,19:56:08.000,10,11124451,-795,0,1768074967,15033.793806979993,85.25422208999953,50693.57965152 2026-01-10,19:56:09.000,10,11124340,-795,0,1768074968,15033.827488529998,85.26832034999825,50693.48881896001 2026-01-10,19:56:10.000,10,11124391,-795,0,1768074969,15033.638871850002,85.3881555600019,50693.52375456 2026-01-10,19:56:11.000,10,11124539,-795,0,1768074970,15033.497409340001,85.36700817000383,50693.6425356 2026-01-10,19:56:12.000,10,11124434,-795,0,1768074971,15033.571508749992,85.21897644000273,50693.67048408 2026-01-10,19:56:13.000,10,11124226,-795,0,1768074972,15033.558036130002,85.33881164999912,50693.46785760001 2026-01-10,19:56:14.000,10,11124200,-795,0,1768074973,15033.632135539992,85.21192731000338,50693.62856136 2026-01-10,19:56:15.000,10,11124348,-795,0,1768074974,15033.773598049993,85.21192731000338,50693.495806080005 2026-01-10,19:56:16.000,10,11124371,-795,0,1768074975,15033.915060559993,85.18373078999866,50693.60061288 2026-01-10,19:56:17.000,10,11124516,-795,0,1768074976,15034.117149859994,84.99340428000141,50693.57965152 2026-01-10,19:56:18.000,10,11124296,-795,0,1768074977,15034.090204619999,84.99340428000141,50693.6425356 2026-01-10,19:56:19.000,10,11124365,-795,0,1768074978,15034.20472188999,84.8665199399984,50693.5726644 2026-01-10,19:56:20.000,10,11124357,-795,0,1768074979,15034.18451295999,84.77488124999945,50693.63554848001 2026-01-10,19:56:21.000,10,11124466,-755,0,1768074980,15034.022841519989,84.70438994999859,50693.544715920005 2026-01-10,19:56:22.000,10,11124344,-795,0,1768074981,15033.888115319998,84.52816170000006,50693.614587120006 2026-01-10,19:56:23.000,10,11124232,-795,0,1768074982,15033.780334359988,84.49996518000262,50693.614587120006 2026-01-10,19:56:24.000,10,11124571,-795,0,1768074983,15033.733180189993,84.3730808399996,50693.70541968001 2026-01-10,19:56:25.000,10,11124379,-795,0,1768074984,15033.726443879998,84.24619650000386,50693.53772880001 2026-01-10,19:56:26.000,10,11124353,-795,0,1768074985,15033.652344469992,84.22504910999851,50693.6425356 2026-01-10,19:56:27.000,10,11124296,-795,0,1768074986,15033.611926609992,84.10521390000213,50693.67048408 2026-01-10,19:56:28.000,10,11124391,-795,0,1768074987,15033.719707570002,84.16865607000364,50693.56567728001 2026-01-10,19:56:29.000,10,11124269,-795,0,1768074988,15033.780334359988,84.22504910999851,50693.64952272 2026-01-10,19:56:30.000,10,11124477,-795,0,1768074989,15033.773598049993,84.26029476000258,50693.57965152 2026-01-10,19:56:31.000,10,11124539,-795,0,1768074990,15033.827488529998,84.40127736000431,50693.64952272 2026-01-10,19:56:32.000,10,11124451,-795,0,1768074991,15033.746652809998,84.28849128000002,50693.544715920005 2026-01-10,19:56:33.000,10,11124414,-795,0,1768074992,15033.712971259993,84.41537562000303,50693.46087048 2026-01-10,19:56:34.000,10,11124440,-795,0,1768074993,15033.699498640002,84.44357214000047,50693.56567728001 2026-01-10,19:56:35.000,10,11124502,-795,0,1768074994,15033.793806979993,84.62684951999836,50693.53074168 2026-01-10,19:56:36.000,10,11124459,-795,0,1768074995,15033.814015909993,84.69029168999987,50693.593625760004 2026-01-10,19:56:37.000,10,11124546,-795,0,1768074996,15033.921796869989,84.82422516000224,50693.53772880001 2026-01-10,19:56:38.000,10,11124203,-795,0,1768074997,15034.056523069994,84.92291298000055,50693.425934880004 2026-01-10,19:56:39.000,10,11124499,-795,0,1768074998,15034.110413549999,84.88766733000375,50693.544715920005 2026-01-10,19:56:40.000,10,11124409,-795,0,1768074999,15034.22493081999,85.02160079999885,50693.62856136 2026-01-10,19:56:41.000,10,11124220,-795,0,1768075000,15034.33271178,84.98635515000205,50693.495806080005 2026-01-10,19:56:42.000,10,11124397,-795,0,1768075001,15034.38660225999,84.97225689000334,50693.63554848001 2026-01-10,19:56:43.000,10,11124444,-795,0,1768075002,15034.602164179996,85.02864992999821,50693.58663864001 2026-01-10,19:56:44.000,10,11124319,-795,0,1768075003,15034.649318349992,84.87356906999776,50693.52375456 2026-01-10,19:56:45.000,10,11124552,-795,0,1768075004,15034.743626689997,84.83832342000096,50693.39798640001 2026-01-10,19:56:46.000,10,11124477,-795,0,1768075005,15034.723417759997,84.84537255000032,50693.495806080005 2026-01-10,19:56:47.000,10,11124344,-795,0,1768075006,15034.837935030002,84.82422516000224,50693.390999279996 2026-01-10,19:56:48.000,10,11124449,-795,0,1768075007,15035.154541599994,84.87356906999776,50693.446896240006 2026-01-10,19:56:49.000,10,11124450,-795,0,1768075008,15035.269058869999,84.96520776000398,50693.495806080005 2026-01-10,19:56:50.000,10,11124439,-795,0,1768075009,15035.296004109994,85.09914122999908,50693.47484472 2026-01-10,19:56:51.000,10,11124373,-795,0,1768075010,15035.309476729999,85.05684645000292,50693.46785760001 2026-01-10,19:56:52.000,10,11124470,-795,0,1768075011,15035.255586249994,85.14848514000187,50693.37003792001 2026-01-10,19:56:53.000,10,11124462,-795,0,1768075012,15035.228641009999,85.20487818000402,50693.390999279996 2026-01-10,19:56:54.000,10,11124365,-795,0,1768075013,15035.188223149999,85.40930294999998,50693.432922 2026-01-10,19:56:55.000,10,11124463,-795,0,1768075014,15035.141068979989,85.38110643000255,50693.40497352 2026-01-10,19:56:56.000,10,11124347,-795,0,1768075015,15035.073705879993,85.59258032999787,50693.48881896001 2026-01-10,19:56:57.000,10,11124291,-795,0,1768075016,15034.959188610002,85.536187290003,50693.38401216 2026-01-10,19:56:58.000,10,11124348,-795,0,1768075017,15034.770571929992,85.55733468000108,50693.425934880004 2026-01-10,19:56:59.000,10,11124438,-795,0,1768075018,15034.548273699991,85.52208903000428,50693.328115200005 2026-01-10,19:57:00.000,10,11124552,-795,0,1768075019,15034.521328459996,85.6348751100013,50693.45388336 2026-01-10,19:57:01.000,10,11124328,-795,0,1768075020,15034.440492739996,85.55733468000108,50693.45388336 2026-01-10,19:57:02.000,10,11124398,-795,0,1768075021,15034.339448089995,85.45864686000277,50693.45388336 2026-01-10,19:57:03.000,10,11124409,-795,0,1768075022,15034.37312964,85.50094163999893,50693.56567728001 2026-01-10,19:57:04.000,10,11124420,-795,0,1768075023,15034.43375643,85.54323642000236,50693.53772880001 2026-01-10,19:57:05.000,10,11124273,-795,0,1768075024,15034.460701669996,85.58553119999851,50693.663496960005 2026-01-10,19:57:06.000,10,11124274,-795,0,1768075025,15034.43375643,85.60667859000387,50693.56567728001 2026-01-10,19:57:07.000,10,11124376,-795,0,1768075026,15034.501119529996,85.66307162999874,50693.51676744001 2026-01-10,19:57:08.000,10,11124395,-795,0,1768075027,15034.53480108,85.74061205999897,50693.35606368 2026-01-10,19:57:09.000,10,11124389,-795,0,1768075028,15034.561746319996,85.6701207599981,50693.50978032 2026-01-10,19:57:10.000,10,11124387,-795,0,1768075029,15034.359657019995,85.81815248999919,50693.495806080005 2026-01-10,19:57:11.000,10,11124342,-795,0,1768075030,15034.218194509995,85.79700510000112,50693.53074168 2026-01-10,19:57:12.000,10,11124485,-795,0,1768075031,15034.15083141,85.93093857000349,50693.390999279996 2026-01-10,19:57:13.000,10,11124345,-795,0,1768075032,15034.029577829999,85.96618422000029,50693.51676744001 2026-01-10,19:57:14.000,10,11124363,-795,0,1768075033,15033.908324249998,86.15651073000481,50693.5027932 2026-01-10,19:57:15.000,10,11124340,-795,0,1768075034,15033.874642699993,86.29749332999927,50693.53772880001 2026-01-10,19:57:16.000,10,11124245,-795,0,1768075035,15033.955478419994,86.31159158999799,50693.5027932 2026-01-10,19:57:17.000,10,11124432,-795,0,1768075036,15033.921796869989,86.31159158999799,50693.48881896001 2026-01-10,19:57:18.000,10,11124366,-795,0,1768075037,15033.894851629993,86.41732854000293,50693.544715920005 2026-01-10,19:57:19.000,10,11124510,-795,0,1768075038,15034.002632589989,86.56536027000402,50693.614587120006 2026-01-10,19:57:20.000,10,11124234,-795,0,1768075039,15034.117149859994,86.7979815600047,50693.495806080005 2026-01-10,19:57:21.000,10,11124382,-795,0,1768075040,15034.15083141,86.77683416999935,50693.41894776001 2026-01-10,19:57:22.000,10,11124422,-795,0,1768075041,15034.359657019995,87.10814327999833,50693.52375456 2026-01-10,19:57:23.000,10,11124343,-795,0,1768075042,15034.4135475,87.13633980000304,50693.56567728001 2026-01-10,19:57:24.000,10,11124479,-795,0,1768075043,15034.662790969996,87.0447011100041,50693.51676744001 2026-01-10,19:57:25.000,10,11124361,-795,0,1768075044,15034.810989789992,87.22092936000263,50693.55170304 2026-01-10,19:57:26.000,10,11124438,-795,0,1768075045,15034.844671339997,87.09404501999961,50693.495806080005 2026-01-10,19:57:27.000,10,11124381,-795,0,1768075046,15034.642582039996,87.12224154000432,50693.46785760001 2026-01-10,19:57:28.000,10,11124327,-795,0,1768075047,15034.51459215,86.76978503999999,50693.48881896001 2026-01-10,19:57:29.000,10,11124497,-795,0,1768075048,15034.37312964,86.67814635000104,50693.46785760001 2026-01-10,19:57:30.000,10,11124249,-795,0,1768075049,15034.23166713,86.38913201999821,50693.50978032 2026-01-10,19:57:31.000,10,11124293,-795,0,1768075050,15034.13062248,86.1283142100001,50693.56567728001 2026-01-10,19:57:32.000,10,11124410,-795,0,1768075051,15033.867906389998,85.98733160999836,50693.53772880001 2026-01-10,19:57:33.000,10,11124408,-795,0,1768075052,15033.665817089997,85.83225074999791,50693.69144544 2026-01-10,19:57:34.000,10,11124443,-795,0,1768075053,15033.544563509997,85.69126815000345,50693.6774712 2026-01-10,19:57:35.000,10,11124527,-795,0,1768075054,15033.504145649997,85.59962946000451,50693.663496960005 2026-01-10,19:57:36.000,10,11124314,-795,0,1768075055,15033.409837309991,85.57848206999915,50693.712406800005 2026-01-10,19:57:37.000,10,11124335,-795,0,1768075056,15033.430046239991,85.75471031999768,50693.75432952001 2026-01-10,19:57:38.000,10,11124425,-795,0,1768075057,15033.456991480001,85.61372772000323,50693.831187840005 2026-01-10,19:57:39.000,10,11124397,-795,0,1768075058,15033.456991480001,85.60667859000387,50693.70541968001 2026-01-10,19:57:40.000,10,11124171,-795,0,1768075059,15033.483936719997,85.6842190200041,50693.6774712 2026-01-10,19:57:41.000,10,11124413,-795,0,1768075060,15033.477200410001,85.54323642000236,50693.712406800005 2026-01-10,19:57:42.000,10,11124413,-795,0,1768075061,15033.544563509997,85.55028555000172,50693.761316640004 2026-01-10,19:57:43.000,10,11124459,-795,0,1768075062,15033.470464099992,85.59962946000451,50693.761316640004 2026-01-10,19:57:44.000,10,11124349,-795,0,1768075063,15033.504145649997,85.52913816000364,50693.75432952001 2026-01-10,19:57:45.000,10,11124413,-795,0,1768075064,15033.510881959992,85.52208903000428,50693.68445832001 2026-01-10,19:57:46.000,10,11124457,-795,0,1768075065,15033.584981369997,85.59962946000451,50693.69144544 2026-01-10,19:57:47.000,10,11124379,-795,0,1768075066,15033.578245060002,85.50799076999829,50693.67048408 2026-01-10,19:57:48.000,10,11124315,-795,0,1768075067,15033.551299819992,85.52208903000428,50693.761316640004 2026-01-10,19:57:49.000,10,11124459,-795,0,1768075068,15033.578245060002,85.55733468000108,50693.67048408 2026-01-10,19:57:50.000,10,11124342,-795,0,1768075069,15033.430046239991,85.50094163999893,50693.74035528 2026-01-10,19:57:51.000,10,11124340,-795,0,1768075070,15033.430046239991,85.64897337000002,50693.831187840005 2026-01-10,19:57:52.000,10,11124393,-795,0,1768075071,15033.416573620001,85.59962946000451,50693.69144544 2026-01-10,19:57:53.000,10,11124423,-795,0,1768075072,15033.322265279996,85.56438381000044,50693.726381039996 2026-01-10,19:57:54.000,10,11124402,-795,0,1768075073,15033.403100999996,85.64897337000002,50693.57965152 2026-01-10,19:57:55.000,10,11124377,-795,0,1768075074,15033.376155760001,85.6348751100013,50693.663496960005 2026-01-10,19:57:56.000,10,11124329,-795,0,1768075075,15033.531090889992,85.64897337000002,50693.52375456 2026-01-10,19:57:57.000,10,11124405,-795,0,1768075076,15033.611926609992,85.74766118999833,50693.63554848001 2026-01-10,19:57:58.000,10,11124419,-795,0,1768075077,15033.605190299997,85.77585771000304,50693.52375456 2026-01-10,19:57:59.000,10,11124363,-795,0,1768075078,15033.692762329993,85.6348751100013,50693.64952272 2026-01-10,19:58:00.000,10,11124297,-795,0,1768075079,15033.793806979993,85.67716989000473,50693.58663864001 2026-01-10,19:58:01.000,10,11124455,-795,0,1768075080,15033.881379009988,85.54323642000236,50693.53772880001 2026-01-10,19:58:02.000,10,11124316,-795,0,1768075081,15033.935269489994,85.51503989999765,50693.69144544 2026-01-10,19:58:03.000,10,11124409,-795,0,1768075082,15033.935269489994,85.45864686000277,50693.62856136 2026-01-10,19:58:04.000,10,11124431,-795,0,1768075083,15033.834224839993,85.45159773000341,50693.60061288 2026-01-10,19:58:05.000,10,11124340,-795,0,1768075084,15033.787070669998,85.24717296000017,50693.60760000001 2026-01-10,19:58:06.000,10,11124242,-795,0,1768075085,15033.847697459998,85.16258340000059,50693.544715920005 2026-01-10,19:58:07.000,10,11124207,-795,0,1768075086,15033.692762329993,85.1766816599993,50693.663496960005 2026-01-10,19:58:08.000,10,11124298,-795,0,1768075087,15033.746652809998,85.27536948000488,50693.60061288 2026-01-10,19:58:09.000,10,11124439,-795,0,1768075088,15033.746652809998,85.14848514000187,50693.64952272 2026-01-10,19:58:10.000,10,11124325,-795,0,1768075089,15033.719707570002,84.9793060200027,50693.663496960005 2026-01-10,19:58:11.000,10,11124413,-795,0,1768075090,15033.665817089997,84.88766733000375,50693.64952272 2026-01-10,19:58:12.000,10,11124281,-795,0,1768075091,15033.726443879998,84.84537255000032,50693.55170304 2026-01-10,19:58:13.000,10,11124409,-795,0,1768075092,15033.726443879998,84.7960286400048,50693.64952272 2026-01-10,19:58:14.000,10,11124361,-795,0,1768075093,15033.692762329993,84.68324256000051,50693.74035528 2026-01-10,19:58:15.000,10,11124474,-795,0,1768075094,15033.706234949997,84.76078299000073,50693.64952272 2026-01-10,19:58:16.000,10,11124445,-795,0,1768075095,15033.618662920002,84.66914430000179,50693.58663864001 2026-01-10,19:58:17.000,10,11124374,-795,0,1768075096,15033.686026019997,84.69029168999987,50693.558690159996 2026-01-10,19:58:18.000,10,11124350,-795,0,1768075097,15033.510881959992,84.619800389999,50693.614587120006 2026-01-10,19:58:19.000,10,11124285,-795,0,1768075098,15033.544563509997,84.57750561000285,50693.63554848001 2026-01-10,19:58:20.000,10,11124368,-795,0,1768075099,15033.598453990002,84.54225995999877,50693.70541968001 2026-01-10,19:58:21.000,10,11124318,-795,0,1768075100,15033.436782550001,84.56340735000413,50693.60061288 2026-01-10,19:58:22.000,10,11124433,-795,0,1768075101,15033.463727789996,84.49291605000326,50693.70541968001 2026-01-10,19:58:23.000,10,11124610,-795,0,1768075102,15033.537827200002,84.56340735000413,50693.712406800005 2026-01-10,19:58:24.000,10,11124280,-795,0,1768075103,15033.490673029992,84.7325864700033,50693.74035528 2026-01-10,19:58:25.000,10,11124336,-795,0,1768075104,15033.490673029992,84.68324256000051,50693.67048408 2026-01-10,19:58:26.000,10,11124449,-795,0,1768075105,15033.463727789996,84.69734081999923,50693.64952272 2026-01-10,19:58:27.000,10,11124274,-795,0,1768075106,15033.544563509997,84.8312742900016,50693.78926512 2026-01-10,19:58:28.000,10,11124295,-795,0,1768075107,15033.403100999996,84.90176559000247,50693.64952272 2026-01-10,19:58:29.000,10,11124407,-795,0,1768075108,15033.382892069996,84.9793060200027,50693.64952272 2026-01-10,19:58:30.000,10,11124316,-795,0,1768075109,15033.342474209996,84.94406036999862,50693.63554848001 2026-01-10,19:58:31.000,10,11124240,-795,0,1768075110,15033.22795693999,84.90176559000247,50693.614587120006 2026-01-10,19:58:32.000,10,11124529,-795,0,1768075111,15033.20774800999,84.87356906999776,50693.663496960005 2026-01-10,19:58:33.000,10,11124387,-795,0,1768075112,15033.160593839995,84.9299621099999,50693.70541968001 2026-01-10,19:58:34.000,10,11124401,-795,0,1768075113,15033.241429559996,84.97225689000334,50693.663496960005 2026-01-10,19:58:35.000,10,11124287,-795,0,1768075114,15033.27511111,84.95110949999798,50693.67048408 2026-01-10,19:58:36.000,10,11124597,-795,0,1768075115,15033.436782550001,84.84537255000032,50693.712406800005 2026-01-10,19:58:37.000,10,11124456,-795,0,1768075116,15033.477200410001,84.70438994999859,50693.58663864001 2026-01-10,19:58:38.000,10,11124271,-795,0,1768075117,15033.510881959992,84.65504604000307,50693.63554848001 2026-01-10,19:58:39.000,10,11124595,-795,0,1768075118,15033.584981369997,84.619800389999,50693.56567728001 2026-01-10,19:58:40.000,10,11124459,-795,0,1768075119,15033.692762329993,84.4858669200039,50693.6774712 2026-01-10,19:58:41.000,10,11124327,-795,0,1768075120,15033.874642699993,84.41537562000303,50693.62157424 2026-01-10,19:58:42.000,10,11124259,-795,0,1768075121,15033.908324249998,84.28144215000066,50693.73336816001 2026-01-10,19:58:43.000,10,11124310,-795,0,1768075122,15033.881379009988,84.21095084999979,50693.65650984001 2026-01-10,19:58:44.000,10,11124386,-795,0,1768075123,15033.948742109998,84.15455781000492,50693.62856136 2026-01-10,19:58:45.000,10,11124321,-795,0,1768075124,15033.975687349994,84.05586998999934,50693.68445832001 2026-01-10,19:58:46.000,10,11124452,-795,0,1768075125,15034.08346830999,84.10521390000213,50693.52375456 2026-01-10,19:58:47.000,10,11124440,-795,0,1768075126,15034.009368899999,84.11226303000149,50693.52375456 2026-01-10,19:58:48.000,10,11124427,-795,0,1768075127,15033.995896279994,84.04882085999998,50693.614587120006 2026-01-10,19:58:49.000,10,11124399,-795,0,1768075128,15033.935269489994,83.95718217000103,50693.57965152 2026-01-10,19:58:50.000,10,11124346,-795,0,1768075129,15033.894851629993,83.98537868999847,50693.53074168 2026-01-10,19:58:51.000,10,11124376,-795,0,1768075130,15033.847697459998,83.8161995699993,50693.58663864001 2026-01-10,19:58:52.000,10,11124412,-795,0,1768075131,15033.827488529998,83.8796417400008,50693.68445832001 2026-01-10,19:58:53.000,10,11124406,-795,0,1768075132,15033.659080780002,83.7809539200025,50693.614587120006 2026-01-10,19:58:54.000,10,11124561,-795,0,1768075133,15033.712971259993,83.92193652000424,50693.65650984001 2026-01-10,19:58:55.000,10,11124290,-795,0,1768075134,15033.632135539992,83.78800305000186,50693.70541968001 2026-01-10,19:58:56.000,10,11124485,-795,0,1768075135,15033.598453990002,83.75275739999779,50693.53772880001 2026-01-10,19:58:57.000,10,11124353,-795,0,1768075136,15033.510881959992,83.6681678399982,50693.712406800005 2026-01-10,19:58:58.000,10,11124516,-795,0,1768075137,15033.430046239991,83.5342343700031,50693.69144544 2026-01-10,19:58:59.000,10,11124534,-795,0,1768075138,15033.504145649997,83.61882393000269,50693.69144544 2026-01-10,19:59:00.000,10,11124352,-795,0,1768075139,15033.571508749992,83.68931523000356,50693.69843256 2026-01-10,19:59:01.000,10,11124571,-795,0,1768075140,15033.706234949997,83.6822661000042,50693.62157424 2026-01-10,19:59:02.000,10,11124275,-795,0,1768075141,15033.739916500002,83.717511750001,50693.64952272 2026-01-10,19:59:03.000,10,11124391,-795,0,1768075142,15033.881379009988,83.66111870999885,50693.69843256 2026-01-10,19:59:04.000,10,11124379,-795,0,1768075143,15033.908324249998,83.72456088000035,50693.64952272 2026-01-10,19:59:05.000,10,11124307,-795,0,1768075144,15033.975687349994,83.83029782999802,50693.64952272 2026-01-10,19:59:06.000,10,11124496,-795,0,1768075145,15034.049786759999,83.82324869999866,50693.6774712 2026-01-10,19:59:07.000,10,11124314,-795,0,1768075146,15034.029577829999,83.86554348000209,50693.53772880001 2026-01-10,19:59:08.000,10,11124457,-795,0,1768075147,15034.13062248,83.95718217000103,50693.62856136 2026-01-10,19:59:09.000,10,11124433,-795,0,1768075148,15034.16430402999,84.14750867999828,50693.614587120006 2026-01-10,19:59:10.000,10,11124559,-795,0,1768075149,15034.197985579995,84.16865607000364,50693.63554848001 2026-01-10,19:59:11.000,10,11124403,-795,0,1768075150,15034.12388616999,84.16160694000428,50693.52375456 2026-01-10,19:59:12.000,10,11124253,-795,0,1768075151,15034.090204619999,84.04177173000062,50693.53074168 2026-01-10,19:59:13.000,10,11124398,-795,0,1768075152,15034.12388616999,84.11226303000149,50693.51676744001 2026-01-10,19:59:14.000,10,11124369,-795,0,1768075153,15034.14409509999,83.99242781999783,50693.50978032 2026-01-10,19:59:15.000,10,11124503,-795,0,1768075154,15034.14409509999,83.99242781999783,50693.58663864001 2026-01-10,19:59:16.000,10,11124283,-795,0,1768075155,15034.25187606,83.94308391000231,50693.64952272 2026-01-10,19:59:17.000,10,11124303,-795,0,1768075156,15034.47417429,83.95013304000167,50693.56567728001 2026-01-10,19:59:18.000,10,11124317,-795,0,1768075157,15034.548273699991,83.89373999999953,50693.53074168 2026-01-10,19:59:19.000,10,11124341,-795,0,1768075158,15034.622373109996,83.85849435000273,50693.5726644 2026-01-10,19:59:20.000,10,11124473,-795,0,1768075159,15034.629109419991,83.91488739000488,50693.593625760004 2026-01-10,19:59:21.000,10,11124279,-795,0,1768075160,15034.51459215,83.74570826999843,50693.48881896001 2026-01-10,19:59:22.000,10,11124244,-795,0,1768075161,15034.4135475,83.64702045000013,50693.60760000001 2026-01-10,19:59:23.000,10,11124259,-795,0,1768075162,15034.400074879995,83.57652914999926,50693.593625760004 2026-01-10,19:59:24.000,10,11124448,-795,0,1768075163,15034.359657019995,83.55538176000118,50693.58663864001 2026-01-10,19:59:25.000,10,11124485,-795,0,1768075164,15034.420283809995,83.54128350000246,50693.58663864001 2026-01-10,19:59:26.000,10,11124411,-795,0,1768075165,15034.400074879995,83.3227604700005,50693.62157424 2026-01-10,19:59:27.000,10,11124475,-795,0,1768075166,15034.32597546999,83.26636742999835,50693.58663864001 2026-01-10,19:59:28.000,10,11124234,-795,0,1768075167,15034.177776649994,82.97030397000344,50693.60061288 2026-01-10,19:59:29.000,10,11124257,-795,0,1768075168,15034.029577829999,82.78702658999828,50693.55170304 2026-01-10,19:59:30.000,10,11124492,-795,0,1768075169,15033.881379009988,82.7306335500034,50693.56567728001 2026-01-10,19:59:31.000,10,11124420,-795,0,1768075170,15033.814015909993,82.55440530000487,50693.558690159996 2026-01-10,19:59:32.000,10,11124467,-795,0,1768075171,15033.793806979993,82.50506139000208,50693.62856136 2026-01-10,19:59:33.000,10,11124476,-795,0,1768075172,15033.672553399992,82.39227530999779,50693.69843256 2026-01-10,19:59:34.000,10,11124252,-795,0,1768075173,15033.571508749992,82.36407879000035,50693.712406800005 2026-01-10,19:59:35.000,10,11124325,-795,0,1768075174,15033.625399229997,82.51211052000144,50693.6425356 2026-01-10,19:59:36.000,10,11124456,-795,0,1768075175,15033.605190299997,82.6178474699991,50693.69843256 2026-01-10,19:59:37.000,10,11124353,-795,0,1768075176,15033.760125430003,82.69538789999933,50693.663496960005 2026-01-10,19:59:38.000,10,11124369,-795,0,1768075177,15033.787070669998,82.81522311000299,50693.57965152 2026-01-10,19:59:39.000,10,11124359,-795,0,1768075178,15033.908324249998,82.96325484000408,50693.57965152 2026-01-10,19:59:40.000,10,11124389,-795,0,1768075179,15033.955478419994,83.0760409200011,50693.6425356 2026-01-10,19:59:41.000,10,11124445,-795,0,1768075180,15034.022841519989,83.0760409200011,50693.5726644 2026-01-10,19:59:42.000,10,11124484,-795,0,1768075181,15034.06325937999,83.16063048000069,50693.614587120006 2026-01-10,19:59:43.000,10,11124371,-795,0,1768075182,15034.137358789994,83.24522004000028,50693.53074168 2026-01-10,19:59:44.000,10,11124318,-795,0,1768075183,15034.069995689999,83.32980959999986,50693.558690159996 2026-01-10,19:59:45.000,10,11124418,-795,0,1768075184,15034.009368899999,83.36505525000393,50693.51676744001 2026-01-10,19:59:46.000,10,11124430,-795,0,1768075185,15034.076731999994,83.40735003000009,50693.56567728001 2026-01-10,19:59:47.000,10,11124447,-635,0,1768075186,15034.022841519989,83.49898871999903,50693.5027932 2026-01-10,19:59:48.000,10,11124306,-795,0,1768075187,15034.029577829999,83.52718524000375,50693.58663864001 2026-01-10,19:59:49.000,10,11124495,-795,0,1768075188,15034.049786759999,83.54128350000246,50693.46087048 2026-01-10,19:59:50.000,10,11124621,-795,0,1768075189,15034.049786759999,83.6681678399982,50693.52375456 2026-01-10,19:59:51.000,10,11124327,-795,0,1768075190,15034.14409509999,83.63997132000077,50693.55170304 2026-01-10,19:59:52.000,10,11124396,-795,0,1768075191,15034.22493081999,83.63997132000077,50693.51676744001 2026-01-10,19:59:53.000,10,11124478,-795,0,1768075192,15034.17104034,83.65406957999949,50693.53772880001 2026-01-10,19:59:54.000,10,11124401,-795,0,1768075193,15034.218194509995,83.54128350000246,50693.64952272 2026-01-10,19:59:55.000,10,11124414,-795,0,1768075194,15034.19124927,83.44964481000352,50693.64952272 2026-01-10,19:59:56.000,10,11124353,-795,0,1768075195,15034.17104034,83.32980959999986,50693.64952272 2026-01-10,19:59:57.000,10,11124292,-795,0,1768075196,15034.076731999994,83.17472873999941,50693.58663864001 2026-01-10,19:59:58.000,10,11124427,-795,0,1768075197,15034.10367723999,83.09013917999982,50693.64952272 2026-01-10,19:59:59.000,10,11124358,-795,0,1768075198,15034.096940929994,83.06194266000239,50693.69843256 2026-01-10,20:00:00.000,10,11124383,-795,0,1768075199,15034.056523069994,82.99145136000152,50693.64952272 2026-01-10,20:00:01.000,10,11124316,-795,0,1768075200,15033.982423659989,82.94210744999873,50693.68445832001 2026-01-10,20:00:02.000,10,11124473,-795,0,1768075201,15033.982423659989,82.99850049000088,50693.81022648 2026-01-10,20:00:03.000,10,11124298,-795,0,1768075202,15033.935269489994,82.92096006000065,50693.726381039996 2026-01-10,20:00:04.000,10,11124405,-795,0,1768075203,15034.029577829999,82.94210744999873,50693.5726644 2026-01-10,20:00:05.000,10,11124467,-795,0,1768075204,15034.157567719994,82.89276354000322,50693.831187840005 2026-01-10,20:00:06.000,10,11124322,-795,0,1768075205,15034.20472188999,82.78702658999828,50693.782278000006 2026-01-10,20:00:07.000,10,11124379,-795,0,1768075206,15034.43375643,82.75178094000148,50693.6774712 2026-01-10,20:00:08.000,10,11124310,-795,0,1768075207,15034.53480108,82.70948615999805,50693.74035528 2026-01-10,20:00:09.000,10,11124422,-795,0,1768075208,15034.736890380002,82.63194572999782,50693.74035528 2026-01-10,20:00:10.000,10,11124415,-795,0,1768075209,15034.797517170002,82.69538789999933,50693.712406800005 2026-01-10,20:00:11.000,10,11124453,-795,0,1768075210,15034.790780859992,82.62489659999846,50693.65650984001 2026-01-10,20:00:12.000,10,11124395,-795,0,1768075211,15034.750362999992,82.69538789999933,50693.558690159996 2026-01-10,20:00:13.000,10,11124520,-795,0,1768075212,15034.656054660001,82.47686487000465,50693.663496960005 2026-01-10,20:00:14.000,10,11124404,-795,0,1768075213,15034.595427870001,82.35702966000099,50693.62157424 2026-01-10,20:00:15.000,10,11124412,-795,0,1768075214,15034.521328459996,82.41342270000314,50693.6774712 2026-01-10,20:00:16.000,10,11124504,-795,0,1768075215,15034.36639332999,82.27948923000076,50693.62856136 2026-01-10,20:00:17.000,10,11124412,-795,0,1768075216,15034.278821299995,82.10326098000223,50693.6425356 2026-01-10,20:00:18.000,10,11124363,-795,0,1768075217,15034.218194509995,82.04686794000008,50693.62856136 2026-01-10,20:00:19.000,10,11124462,-795,0,1768075218,15034.28555760999,82.01867142000265,50693.6774712 2026-01-10,20:00:20.000,10,11124415,-795,0,1768075219,15034.28555760999,82.025720550002,50693.63554848001 2026-01-10,20:00:21.000,10,11124391,-795,0,1768075220,15034.32597546999,82.05391706999944,50693.73336816001 2026-01-10,20:00:22.000,10,11124404,-795,0,1768075221,15034.33271178,82.11735924000095,50693.6774712 2026-01-10,20:00:23.000,10,11124616,-795,0,1768075222,15034.400074879995,82.23014531999797,50693.76830376 2026-01-10,20:00:24.000,10,11124393,-795,0,1768075223,15034.35292071,82.22309618999861,50693.726381039996 2026-01-10,20:00:25.000,10,11124297,-795,0,1768075224,15034.339448089995,82.24424358000397,50693.87311056001 2026-01-10,20:00:26.000,10,11124413,-795,0,1768075225,15034.32597546999,82.3217840100042,50693.85913632 2026-01-10,20:00:27.000,10,11124394,-795,0,1768075226,15034.25187606,82.30063661999884,50693.82420072001 2026-01-10,20:00:28.000,10,11124605,-795,0,1768075227,15034.12388616999,82.47686487000465,50693.90105904001 2026-01-10,20:00:29.000,10,11124395,-795,0,1768075228,15033.995896279994,82.4557174799993,50693.81022648 2026-01-10,20:00:30.000,10,11124361,-795,0,1768075229,15033.888115319998,82.61079833999975,50693.93599464 2026-01-10,20:00:31.000,10,11124481,-795,0,1768075230,15033.787070669998,82.61079833999975,50693.85913632 2026-01-10,20:00:32.000,10,11124396,-795,0,1768075231,15033.659080780002,82.62489659999846,50693.82420072001 2026-01-10,20:00:33.000,10,11124297,-795,0,1768075232,15033.726443879998,82.65309312000318,50693.86612344 2026-01-10,20:00:34.000,10,11124338,-795,0,1768075233,15033.679289710002,82.56850356000359,50693.93599464 2026-01-10,20:00:35.000,10,11124323,-795,0,1768075234,15033.665817089997,82.55440530000487,50693.91503328 2026-01-10,20:00:36.000,10,11124472,-795,0,1768075235,15033.766861739998,82.5191596500008,50693.8870848 2026-01-10,20:00:37.000,10,11124450,-795,0,1768075236,15033.854433769993,82.56850356000359,50693.84516208 2026-01-10,20:00:38.000,10,11124352,-795,0,1768075237,15034.08346830999,82.44866834999993,50693.83817496 2026-01-10,20:00:39.000,10,11124392,-795,0,1768075238,15034.19124927,82.40637357000378,50693.8870848 2026-01-10,20:00:40.000,10,11124491,-795,0,1768075239,15034.19124927,82.2724401000014,50693.83817496 2026-01-10,20:00:41.000,10,11124525,-795,0,1768075240,15034.400074879995,82.25834184000269,50693.86612344 2026-01-10,20:00:42.000,10,11124361,-795,0,1768075241,15034.440492739996,82.24424358000397,50693.85913632 2026-01-10,20:00:43.000,10,11124526,-795,0,1768075242,15034.588691559991,82.19489967000118,50693.84516208 2026-01-10,20:00:44.000,10,11124426,-795,0,1768075243,15034.575218940001,82.24424358000397,50693.6774712 2026-01-10,20:00:45.000,10,11124508,-795,0,1768075244,15034.53480108,82.16670315000374,50693.91503328 2026-01-10,20:00:46.000,10,11124519,-795,0,1768075245,15034.460701669996,82.04686794000008,50693.90105904001 2026-01-10,20:00:47.000,10,11124329,-795,0,1768075246,15034.35292071,82.08916272000351,50693.79625224 2026-01-10,20:00:48.000,10,11124426,-595,0,1768075247,15034.30576653999,81.9622783800005,50693.929007520004 2026-01-10,20:00:49.000,10,11124303,-795,0,1768075248,15034.299030229995,82.06801532999816,50693.8172136 2026-01-10,20:00:50.000,10,11124392,-795,0,1768075249,15034.35292071,82.0750644600048,50693.90105904001 2026-01-10,20:00:51.000,10,11124491,-795,0,1768075250,15034.39333857,82.08211359000416,50693.93599464 2026-01-10,20:00:52.000,10,11124435,-795,0,1768075251,15034.379865949995,82.14555575999839,50693.90105904001 2026-01-10,20:00:53.000,10,11124370,-795,0,1768075252,15034.460701669996,82.22309618999861,50693.85214920001 2026-01-10,20:00:54.000,10,11124337,-795,0,1768075253,15034.460701669996,82.15965402000438,50693.84516208 2026-01-10,20:00:55.000,10,11124442,-795,0,1768075254,15034.48764690999,82.25129271000333,50693.84516208 2026-01-10,20:00:56.000,10,11124443,-795,0,1768075255,15034.507855839991,82.2724401000014,50693.85214920001 2026-01-10,20:00:57.000,10,11124452,-795,0,1768075256,15034.595427870001,82.37112791999971,50693.82420072001 2026-01-10,20:00:58.000,10,11124465,-795,0,1768075257,15034.548273699991,82.44161922000058,50693.90105904001 2026-01-10,20:00:59.000,10,11124493,-795,0,1768075258,15034.55501001,82.46276660999865,50693.87311056001 2026-01-10,20:01:00.000,10,11124431,-795,0,1768075259,15034.528064769991,82.40637357000378,50693.87311056001 2026-01-10,20:01:01.000,10,11124321,-795,0,1768075260,15034.501119529996,82.37112791999971,50693.98490448 2026-01-10,20:01:02.000,10,11124542,-795,0,1768075261,15034.568482629991,82.34998053000163,50693.998878720005 2026-01-10,20:01:03.000,10,11124383,-795,0,1768075262,15034.55501001,82.29358748999948,50693.998878720005 2026-01-10,20:01:04.000,10,11124430,-795,0,1768075263,15034.561746319996,82.24424358000397,50693.93599464 2026-01-10,20:01:05.000,10,11124323,-675,0,1768075264,15034.669527279992,82.24424358000397,50693.99189160001 2026-01-10,20:01:06.000,10,11124420,-795,0,1768075265,15034.723417759997,82.21604705999925,50693.929007520004 2026-01-10,20:01:07.000,10,11124288,-795,0,1768075266,15034.750362999992,82.13850662999903,50693.75432952001 2026-01-10,20:01:08.000,10,11124616,-795,0,1768075267,15034.851407649992,82.13145749999967,50693.956956 2026-01-10,20:01:09.000,10,11124482,-795,0,1768075268,15034.905298129997,82.05391706999944,50694.04080144001 2026-01-10,20:01:10.000,10,11124521,-795,0,1768075269,15034.891825509992,82.13145749999967,50694.01984008001 2026-01-10,20:01:11.000,10,11124388,-795,0,1768075270,15034.999606469988,82.14555575999839,50694.08272416 2026-01-10,20:01:12.000,10,11124352,-795,0,1768075271,15035.053496949993,82.18785054000182,50693.929007520004 2026-01-10,20:01:13.000,10,11124349,-795,0,1768075272,15035.141068979989,82.15965402000438,50694.0268272 2026-01-10,20:01:14.000,10,11124450,-795,0,1768075273,15035.181486839989,82.0609661999988,50693.92202040001 2026-01-10,20:01:15.000,10,11124506,-795,0,1768075274,15035.201695769989,82.01867142000265,50693.998878720005 2026-01-10,20:01:16.000,10,11124340,-795,0,1768075275,15035.255586249994,81.96932750999986,50693.929007520004 2026-01-10,20:01:17.000,10,11124407,-795,0,1768075276,15035.228641009999,81.88473795000027,50694.061762799996 2026-01-10,20:01:18.000,10,11124414,-795,0,1768075277,15035.208432079999,81.65211665999959,50693.96394312 2026-01-10,20:01:19.000,10,11124498,-795,0,1768075278,15035.248849939999,81.60277275000408,50694.03381432 2026-01-10,20:01:20.000,10,11124490,-795,0,1768075279,15035.181486839989,81.37720059000276,50693.949968880006 2026-01-10,20:01:21.000,10,11124367,-795,0,1768075280,15035.194959459994,81.27146363999782,50694.01984008001 2026-01-10,20:01:22.000,10,11124516,-795,0,1768075281,15035.080442189988,81.20802147000359,50694.01285296 2026-01-10,20:01:23.000,10,11124384,-795,0,1768075282,15035.006342779998,81.04589148000377,50694.08971128001 2026-01-10,20:01:24.000,10,11124503,-795,0,1768075283,15034.979397540003,80.98949844000163,50694.096698400004 2026-01-10,20:01:25.000,10,11124431,-795,0,1768075284,15034.932243369993,80.79212279999774,50694.2015052 2026-01-10,20:01:26.000,10,11124486,-795,0,1768075285,15034.891825509992,80.665238460002,50694.18054384 2026-01-10,20:01:27.000,10,11124347,-795,0,1768075286,15034.844671339997,80.54540324999834,50694.08971128001 2026-01-10,20:01:28.000,10,11124456,-795,0,1768075287,15034.810989789992,80.47491195000475,50694.08971128001 2026-01-10,20:01:29.000,10,11124411,-795,0,1768075288,15034.743626689997,80.34097848000238,50694.061762799996 2026-01-10,20:01:30.000,10,11124356,-795,0,1768075289,15034.676263590001,80.3550767400011,50694.047788560005 2026-01-10,20:01:31.000,10,11124342,-795,0,1768075290,15034.615636800001,80.25638892000279,50694.10368552 2026-01-10,20:01:32.000,10,11124467,-795,0,1768075291,15034.588691559991,80.25638892000279,50694.08272416 2026-01-10,20:01:33.000,10,11124377,-795,0,1768075292,15034.588691559991,80.36212587000045,50694.05477568 2026-01-10,20:01:34.000,10,11124404,-795,0,1768075293,15034.602164179996,80.28458544000023,50693.998878720005 2026-01-10,20:01:35.000,10,11124420,-795,0,1768075294,15034.575218940001,80.43261717000132,50694.03381432 2026-01-10,20:01:36.000,10,11124376,-795,0,1768075295,15034.642582039996,80.60884541999985,50693.956956 2026-01-10,20:01:37.000,10,11124335,-795,0,1768075296,15034.723417759997,80.58064890000242,50694.07573704 2026-01-10,20:01:38.000,10,11124330,-795,0,1768075297,15034.676263590001,80.65818933000264,50694.04080144001 2026-01-10,20:01:39.000,10,11124395,-795,0,1768075298,15034.575218940001,80.78507366999838,50694.061762799996 2026-01-10,20:01:40.000,10,11124479,-795,0,1768075299,15034.45396536,80.73572976000287,50694.04080144001 2026-01-10,20:01:41.000,10,11124450,-795,0,1768075300,15034.319239159995,80.72163150000415,50694.07573704 2026-01-10,20:01:42.000,10,11124326,-795,0,1768075301,15034.278821299995,80.74277889000223,50694.061762799996 2026-01-10,20:01:43.000,10,11124388,-795,0,1768075302,15034.218194509995,80.57359977000306,50694.10368552 2026-01-10,20:01:44.000,10,11124388,-795,0,1768075303,15034.15083141,80.53130498999963,50694.07573704 2026-01-10,20:01:45.000,10,11124386,-795,0,1768075304,15034.16430402999,80.33392935000302,50694.08971128001 2026-01-10,20:01:46.000,10,11124486,-795,0,1768075305,15034.23166713,80.21409413999936,50694.17355672 2026-01-10,20:01:47.000,10,11124317,-795,0,1768075306,15034.238403439995,80.03081676000147,50694.08971128001 2026-01-10,20:01:48.000,10,11124424,-795,0,1768075307,15034.299030229995,79.77704808000271,50694.08272416 2026-01-10,20:01:49.000,10,11124430,-795,0,1768075308,15034.35292071,79.73475329999928,50694.061762799996 2026-01-10,20:01:50.000,10,11124425,-795,0,1768075309,15034.440492739996,79.49508287999925,50694.19451808 2026-01-10,20:01:51.000,10,11124421,-795,0,1768075310,15034.501119529996,79.22721594000177,50694.06874992001 2026-01-10,20:01:52.000,10,11124395,-795,0,1768075311,15034.649318349992,79.10033159999875,50694.15259536 2026-01-10,20:01:53.000,10,11124342,-795,0,1768075312,15034.784044549997,79.08623334000004,50694.117659760006 2026-01-10,20:01:54.000,10,11124456,-795,0,1768075313,15034.959188610002,78.86771030999807,50694.03381432 2026-01-10,20:01:55.000,10,11124281,-795,0,1768075314,15035.114123739993,78.81836640000256,50694.117659760006 2026-01-10,20:01:56.000,10,11124441,-795,0,1768075315,15035.188223149999,78.80426814000384,50694.047788560005 2026-01-10,20:01:57.000,10,11124342,-795,0,1768075316,15035.221904699989,78.81836640000256,50693.956956 2026-01-10,20:01:58.000,10,11124416,-795,0,1768075317,15035.275795179994,78.74082597000233,50694.01285296 2026-01-10,20:01:59.000,10,11124482,-795,0,1768075318,15035.41052138,78.71967858000426,50693.90804616 2026-01-10,20:02:00.000,10,11124439,-755,0,1768075319,15035.477884479995,78.61394162999932,50693.98490448 2026-01-10,20:02:01.000,10,11124192,-795,0,1768075320,15035.538511269995,78.62803988999804,50694.08971128001 2026-01-10,20:02:02.000,10,11124303,-795,0,1768075321,15035.599138059995,78.5645977200038,50694.15259536 2026-01-10,20:02:03.000,10,11124402,-795,0,1768075322,15035.73386426,78.30377990999841,50694.03381432 2026-01-10,20:02:04.000,10,11124435,-795,0,1768075323,15035.807963669991,78.16984644000331,50694.08272416 2026-01-10,20:02:05.000,10,11124288,-795,0,1768075324,15035.956162490002,78.00066732000414,50694.08971128001 2026-01-10,20:02:06.000,10,11124374,-795,0,1768075325,15036.158251790002,77.88788123999984,50694.0268272 2026-01-10,20:02:07.000,10,11124419,-795,0,1768075326,15036.144779169997,77.82443906999833,50694.12464688 2026-01-10,20:02:08.000,10,11124394,-795,0,1768075327,15036.185197029998,77.62706343000173,50694.13862112001 2026-01-10,20:02:09.000,10,11124413,-795,0,1768075328,15036.346868469998,77.57771951999894,50693.99189160001 2026-01-10,20:02:10.000,10,11124378,-795,0,1768075329,15036.319923229988,77.41558952999912,50694.145608240004 2026-01-10,20:02:11.000,10,11124424,-795,0,1768075330,15036.387286329998,77.37329475000297,50694.13862112001 2026-01-10,20:02:12.000,10,11124234,-795,0,1768075331,15036.468122049999,77.28165606000402,50694.03381432 2026-01-10,20:02:13.000,10,11124329,-795,0,1768075332,15036.616320869995,77.2393612800006,50694.08971128001 2026-01-10,20:02:14.000,10,11124403,-795,0,1768075333,15036.76451968999,77.26050866999867,50694.03381432 2026-01-10,20:02:15.000,10,11124323,-795,0,1768075334,15036.90598219999,77.1900173699978,50694.047788560005 2026-01-10,20:02:16.000,10,11124359,-795,0,1768075335,15037.060917329996,77.15477172000101,50694.01984008001 2026-01-10,20:02:17.000,10,11124391,-795,0,1768075336,15037.263006629997,77.14772259000165,50693.98490448 2026-01-10,20:02:18.000,10,11124336,-795,0,1768075337,15037.417941759988,77.19706650000444,50693.94298176001 2026-01-10,20:02:19.000,10,11124503,-795,0,1768075338,15037.458359619988,77.13362433000293,50694.04080144001 2026-01-10,20:02:20.000,10,11124422,-795,0,1768075339,15037.532459029993,77.19706650000444,50693.90804616 2026-01-10,20:02:21.000,10,11124442,-795,0,1768075340,15037.572876889993,77.28165606000402,50694.01984008001 2026-01-10,20:02:22.000,10,11124415,-795,0,1768075341,15037.70086677999,77.28165606000402,50693.90804616 2026-01-10,20:02:23.000,10,11124367,-795,0,1768075342,15037.99052811,77.15477172000101,50693.98490448 2026-01-10,20:02:24.000,10,11124453,-795,0,1768075343,15038.07136383,77.22526302000188,50693.93599464 2026-01-10,20:02:25.000,10,11124366,-795,0,1768075344,15038.408179329992,77.22526302000188,50693.93599464 2026-01-10,20:02:26.000,10,11124362,-795,0,1768075345,15038.617004940003,77.14067346000229,50693.92202040001 2026-01-10,20:02:27.000,10,11124262,-795,0,1768075346,15038.852775789994,77.01378911999927,50693.956956 2026-01-10,20:02:28.000,10,11124422,-795,0,1768075347,15039.02118353999,76.9926417300012,50693.949968880006 2026-01-10,20:02:29.000,10,11124439,-795,0,1768075348,15039.115491879995,76.9926417300012,50693.956956 2026-01-10,20:02:30.000,10,11124517,-795,0,1768075349,15039.22327283999,77.0560839000027,50693.91503328 2026-01-10,20:02:31.000,10,11124373,-795,0,1768075350,15039.31084487,76.9926417300012,50693.880097680005 2026-01-10,20:02:32.000,10,11124335,-795,0,1768075351,15039.405153209991,77.0913295499995,50693.90105904001 2026-01-10,20:02:33.000,10,11124363,-795,0,1768075352,15039.499461549996,77.02083824999863,50693.90804616 2026-01-10,20:02:34.000,10,11124455,-795,0,1768075353,15039.519670479996,77.10542780999822,50693.880097680005 2026-01-10,20:02:35.000,10,11124304,-675,0,1768075354,15039.580297269997,77.28165606000402,50693.8870848 2026-01-10,20:02:36.000,10,11124313,-795,0,1768075355,15039.701550849997,77.3380490999989,50693.956956 2026-01-10,20:02:37.000,10,11124414,-795,0,1768075356,15039.836277050003,77.59181777999765,50693.83817496 2026-01-10,20:02:38.000,10,11124309,-795,0,1768075357,15039.997948489989,77.69050560000323,50693.663496960005 2026-01-10,20:02:39.000,10,11124534,-795,0,1768075358,15040.085520519999,77.5847686499983,50693.86612344 2026-01-10,20:02:40.000,10,11124347,-795,0,1768075359,15040.173092549994,77.76804603000346,50693.85913632 2026-01-10,20:02:41.000,10,11124196,-795,0,1768075360,15040.166356239999,77.7962425500009,50693.75432952001 2026-01-10,20:02:42.000,10,11124352,-795,0,1768075361,15040.42233601999,77.67640734000452,50693.90804616 2026-01-10,20:02:43.000,10,11124325,-795,0,1768075362,15040.50990805,77.82443906999833,50693.93599464 2026-01-10,20:02:44.000,10,11124409,-795,0,1768075363,15040.671579490001,77.76804603000346,50693.93599464 2026-01-10,20:02:45.000,10,11124434,-795,0,1768075364,15040.705261039991,77.73984950999875,50693.894071919996 2026-01-10,20:02:46.000,10,11124492,-795,0,1768075365,15040.920822959997,77.71870212000067,50694.00586584 2026-01-10,20:02:47.000,10,11124416,-795,0,1768075366,15041.001658679997,77.7962425500009,50694.03381432 2026-01-10,20:02:48.000,10,11124351,-795,0,1768075367,15041.217220599989,77.65525994999916,50693.929007520004 2026-01-10,20:02:49.000,10,11124310,-795,0,1768075368,15041.318265249989,77.74689863999811,50693.90105904001 2026-01-10,20:02:50.000,10,11124499,-795,0,1768075369,15041.39910096999,77.80329168000026,50694.11067264001 2026-01-10,20:02:51.000,10,11124457,-795,0,1768075370,15041.493409309995,77.85263559000305,50693.92202040001 2026-01-10,20:02:52.000,10,11124405,-795,0,1768075371,15041.64834444,77.81034080999962,50694.08272416 2026-01-10,20:02:53.000,10,11124555,-795,0,1768075372,15041.76286170999,77.85263559000305,50693.8870848 2026-01-10,20:02:54.000,10,11124315,-795,0,1768075373,15041.958214699996,77.81034080999962,50693.956956 2026-01-10,20:02:55.000,10,11124335,-795,0,1768075374,15042.173776620002,77.8596847200024,50693.90804616 2026-01-10,20:02:56.000,10,11124302,-795,0,1768075375,15042.315239129988,77.88788123999984,50693.92202040001 2026-01-10,20:02:57.000,10,11124343,-795,0,1768075376,15042.355656989988,77.82443906999833,50693.99189160001 2026-01-10,20:02:58.000,10,11124330,-795,0,1768075377,15042.564482599999,77.80329168000026,50693.86612344 2026-01-10,20:02:59.000,10,11124564,-795,0,1768075378,15042.712681419995,77.85263559000305,50693.949968880006 2026-01-10,20:03:00.000,10,11124443,-795,0,1768075379,15042.74636297,77.74689863999811,50693.949968880006 2026-01-10,20:03:01.000,10,11124228,-795,0,1768075380,15042.874352859995,77.63411256000109,50694.03381432 2026-01-10,20:03:02.000,10,11124496,-795,0,1768075381,15042.995606439996,77.60591604000365,50694.06874992001 2026-01-10,20:03:03.000,10,11124503,-795,0,1768075382,15042.94845227,77.37329475000297,50693.99189160001 2026-01-10,20:03:04.000,10,11124399,-795,0,1768075383,15043.022551679991,77.1900173699978,50694.06874992001 2026-01-10,20:03:05.000,10,11124276,-795,0,1768075384,15043.130332640001,77.09837867999886,50694.096698400004 2026-01-10,20:03:06.000,10,11124403,-715,0,1768075385,15043.096651089996,77.00673998999991,50694.2015052 2026-01-10,20:03:07.000,10,11124301,-795,0,1768075386,15043.164014189992,76.77411869999924,50694.18753096001 2026-01-10,20:03:08.000,10,11124280,-795,0,1768075387,15043.190959430001,76.71067652999773,50694.17355672 2026-01-10,20:03:09.000,10,11124349,-795,0,1768075388,15043.231377290002,76.58379219000199,50694.215479440005 2026-01-10,20:03:10.000,10,11124432,-795,0,1768075389,15043.339158249997,76.54149740999856,50694.22945368 2026-01-10,20:03:11.000,10,11124413,-795,0,1768075390,15043.366103489992,76.49215350000304,50694.22246656 2026-01-10,20:03:12.000,10,11124271,-795,0,1768075391,15043.446939209993,76.47100610999769,50694.29233776 2026-01-10,20:03:13.000,10,11124516,-795,0,1768075392,15043.386312419992,76.54149740999856,50694.19451808 2026-01-10,20:03:14.000,10,11124351,-795,0,1768075393,15043.352630870002,76.37231828999938,50694.19451808 2026-01-10,20:03:15.000,10,11124573,-795,0,1768075394,15043.366103489992,76.45690784999897,50694.264389280004 2026-01-10,20:03:16.000,10,11124441,-795,0,1768075395,15043.339158249997,76.39346568000474,50694.24342792 2026-01-10,20:03:17.000,10,11124499,-795,0,1768075396,15043.265058839992,76.52739914999984,50694.41810592 2026-01-10,20:03:18.000,10,11124512,-795,0,1768075397,15043.339158249997,76.41461307000282,50694.2713764 2026-01-10,20:03:19.000,10,11124322,-795,0,1768075398,15043.244849909992,76.44985871999961,50694.46701576 2026-01-10,20:03:20.000,10,11124265,-795,0,1768075399,15043.157277879996,76.60493958000006,50694.52291272001 2026-01-10,20:03:21.000,10,11124569,-795,0,1768075400,15043.123596329991,76.54149740999856,50694.550861200005 2026-01-10,20:03:22.000,10,11124416,-795,0,1768075401,15043.123596329991,76.66838175000157,50694.5857968 2026-01-10,20:03:23.000,10,11124427,-795,0,1768075402,15043.150541570001,76.7459221800018,50694.63470664 2026-01-10,20:03:24.000,10,11124341,-795,0,1768075403,15043.204432049992,76.90100304000225,50694.669642240005 2026-01-10,20:03:25.000,10,11124296,-795,0,1768075404,15043.325685629992,77.0913295499995,50694.64169376001 2026-01-10,20:03:26.000,10,11124342,-795,0,1768075405,15043.399785039997,77.36624562000361,50694.67662936 2026-01-10,20:03:27.000,10,11124399,-795,0,1768075406,15043.561456479998,77.3380490999989,50694.69759072 2026-01-10,20:03:28.000,10,11124512,-795,0,1768075407,15043.696182679989,77.63411256000109,50694.71156496001 2026-01-10,20:03:29.000,10,11124436,-795,0,1768075408,15043.824172569999,77.77509516000282,50694.61374528001 2026-01-10,20:03:30.000,10,11124489,-795,0,1768075409,15043.91848090999,77.80329168000026,50694.73252632 2026-01-10,20:03:31.000,10,11124501,-795,0,1768075410,15044.012789249995,77.88083211000048,50694.718552080005 2026-01-10,20:03:32.000,10,11124363,-795,0,1768075411,15044.235087479996,77.95837254000071,50694.7255392 2026-01-10,20:03:33.000,10,11124557,-795,0,1768075412,15044.329395820001,77.96542167000007,50694.57182256001 2026-01-10,20:03:34.000,10,11124426,-795,0,1768075413,15044.443913089992,77.93722515000263,50694.648680880004 2026-01-10,20:03:35.000,10,11124447,-795,0,1768075414,15044.726838109993,77.81738993999898,50694.67662936 2026-01-10,20:03:36.000,10,11124467,-795,0,1768075415,15044.780728589998,77.93722515000263,50694.57880968 2026-01-10,20:03:37.000,10,11124363,-795,0,1768075416,15044.969345269994,77.8314881999977,50694.648680880004 2026-01-10,20:03:38.000,10,11124461,-795,0,1768075417,15045.03670836999,77.77509516000282,50694.52989984 2026-01-10,20:03:39.000,10,11124451,-795,0,1768075418,15045.10407147,77.81738993999898,50694.67662936 2026-01-10,20:03:40.000,10,11124425,-795,0,1768075419,15045.15796194999,77.70460386000195,50694.70457784 2026-01-10,20:03:41.000,10,11124466,-795,0,1768075420,15045.110807779995,77.75394777000474,50694.816371760004 2026-01-10,20:03:42.000,10,11124414,-795,0,1768075421,15045.090598849994,77.78919342000154,50694.69759072 2026-01-10,20:03:43.000,10,11124253,-795,0,1768075422,15044.982817889999,77.95132341000135,50694.669642240005 2026-01-10,20:03:44.000,10,11124255,-795,0,1768075423,15044.969345269994,77.81034080999962,50694.648680880004 2026-01-10,20:03:45.000,10,11124320,-795,0,1768075424,15044.922191099999,77.94427428000199,50694.73951344001 2026-01-10,20:03:46.000,10,11124342,-795,0,1768075425,15044.881773239998,78.06410948999837,50694.886242960005 2026-01-10,20:03:47.000,10,11124411,-795,0,1768075426,15044.753783349988,78.13460078999924,50694.85130736 2026-01-10,20:03:48.000,10,11124379,-795,0,1768075427,15044.652738700002,78.19099383000139,50694.816371760004 2026-01-10,20:03:49.000,10,11124431,-795,0,1768075428,15044.491067260002,78.24033774000418,50694.89323008 2026-01-10,20:03:50.000,10,11124382,-795,0,1768075429,15044.484330949992,78.12755165999988,50694.94213992 2026-01-10,20:03:51.000,10,11124278,-795,0,1768075430,15044.410231540001,78.2896816499997,50695.08188232 2026-01-10,20:03:52.000,10,11124409,-795,0,1768075431,15044.504539879992,78.08525688000373,50695.09585656001 2026-01-10,20:03:53.000,10,11124547,-795,0,1768075432,15044.349604750001,78.07115861999773,50695.20066336 2026-01-10,20:03:54.000,10,11124354,-795,0,1768075433,15044.437176779997,77.94427428000199,50695.35438 2026-01-10,20:03:55.000,10,11124467,-795,0,1768075434,15044.369813680001,77.91607776000455,50695.26354744001 2026-01-10,20:03:56.000,10,11124169,-795,0,1768075435,15044.430440470001,77.83853733000433,50695.41027696001 2026-01-10,20:03:57.000,10,11124299,-795,0,1768075436,15044.410231540001,77.73984950999875,50695.22861184 2026-01-10,20:03:58.000,10,11124409,-795,0,1768075437,15044.356341059996,77.60591604000365,50695.30547016 2026-01-10,20:03:59.000,10,11124386,-795,0,1768075438,15044.430440470001,77.52837561000342,50695.39630272 2026-01-10,20:04:00.000,10,11124432,-795,0,1768075439,15044.457385709997,77.59181777999765,50695.389315600005 2026-01-10,20:04:01.000,10,11124507,-795,0,1768075440,15044.430440470001,77.41558952999912,50695.45219968001 2026-01-10,20:04:02.000,10,11124499,-795,0,1768075441,15044.295714269996,77.43673692000448,50695.41726408 2026-01-10,20:04:03.000,10,11124581,-795,0,1768075442,15044.336132129996,77.30985258000146,50695.5639936 2026-01-10,20:04:04.000,10,11124410,-795,0,1768075443,15044.20140592999,77.25345953999931,50695.53604512 2026-01-10,20:04:05.000,10,11124536,-795,0,1768075444,15044.262032719991,77.15477172000101,50695.459186800006 2026-01-10,20:04:06.000,10,11124556,-795,0,1768075445,15044.20140592999,77.13362433000293,50695.55001936001 2026-01-10,20:04:07.000,10,11124596,-795,0,1768075446,15044.282241649991,77.18296823999844,50695.61989056001 2026-01-10,20:04:08.000,10,11124512,-795,0,1768075447,15044.282241649991,77.21116476000316,50695.51508376 2026-01-10,20:04:09.000,10,11124469,-795,0,1768075448,15044.410231540001,77.14772259000165,50695.45219968001 2026-01-10,20:04:10.000,10,11124188,-795,0,1768075449,15044.437176779997,77.17591910999909,50695.39630272 2026-01-10,20:04:11.000,10,11124270,-795,0,1768075450,15044.470858330002,77.1900173699978,50695.54303224 2026-01-10,20:04:12.000,10,11124262,-795,0,1768075451,15044.403495229992,77.2041156300038,50695.55001936001 2026-01-10,20:04:13.000,10,11124462,-795,0,1768075452,15044.342868439991,77.11952607000421,50695.38232848001 2026-01-10,20:04:14.000,10,11124551,-795,0,1768075453,15044.369813680001,77.22526302000188,50695.654826160004 2026-01-10,20:04:15.000,10,11124214,-795,0,1768075454,15044.329395820001,77.30985258000146,50695.55001936001 2026-01-10,20:04:16.000,10,11124305,-795,0,1768075455,15044.255296409996,77.26050866999867,50695.75264584 2026-01-10,20:04:17.000,10,11124501,-795,0,1768075456,15044.20814224,77.27460693000467,50695.54303224 2026-01-10,20:04:18.000,10,11124372,-795,0,1768075457,15044.12057020999,77.34509822999826,50695.7386716 2026-01-10,20:04:19.000,10,11124364,-795,0,1768075458,15043.97910769999,77.39444214000105,50695.69674888001 2026-01-10,20:04:20.000,10,11124267,-795,0,1768075459,15043.91848090999,77.42263865999848,50695.8085428 2026-01-10,20:04:21.000,10,11124477,-795,0,1768075460,15043.702918989999,77.4014912700004,50695.80155568 2026-01-10,20:04:22.000,10,11124339,-795,0,1768075461,15043.568192789993,77.5847686499983,50695.78059432 2026-01-10,20:04:23.000,10,11124517,-795,0,1768075462,15043.379576109997,77.48608082999999,50695.941298080004 2026-01-10,20:04:24.000,10,11124471,-795,0,1768075463,15043.258322529997,77.52837561000342,50695.88540112001 2026-01-10,20:04:25.000,10,11124332,-795,0,1768075464,15043.265058839992,77.49312995999935,50695.93431096001 2026-01-10,20:04:26.000,10,11124474,-795,0,1768075465,15043.076442159996,77.66935820999788,50695.98322080001 2026-01-10,20:04:27.000,10,11124382,-795,0,1768075466,15043.02928799,77.66230907999852,50695.92732384 2026-01-10,20:04:28.000,10,11124253,-795,0,1768075467,15043.015815369996,77.83853733000433,50696.10200184001 2026-01-10,20:04:29.000,10,11124500,-795,0,1768075468,15043.089914780001,77.85263559000305,50695.93431096001 2026-01-10,20:04:30.000,10,11124428,-795,0,1768075469,15043.002342749991,77.8949303699992,50696.03213064001 2026-01-10,20:04:31.000,10,11124328,-795,0,1768075470,15043.002342749991,77.99361819000478,50696.14392456 2026-01-10,20:04:32.000,10,11124353,-795,0,1768075471,15042.96192488999,78.09230601000309,50696.21379576 2026-01-10,20:04:33.000,10,11124551,-795,0,1768075472,15042.773308209995,78.12755165999988,50696.10200184001 2026-01-10,20:04:34.000,10,11124383,-795,0,1768075473,15042.793517139995,78.2896816499997,50696.18584728 2026-01-10,20:04:35.000,10,11124227,-795,0,1768075474,15042.84740762,78.4518116399995,50696.16488592 2026-01-10,20:04:36.000,10,11124386,-795,0,1768075475,15042.773308209995,78.69148205999954,50696.14392456 2026-01-10,20:04:37.000,10,11124383,-795,0,1768075476,15042.914770719995,78.72672771000362,50696.1928344 2026-01-10,20:04:38.000,10,11124235,-795,0,1768075477,15042.90129809999,78.93115247999958,50696.1928344 2026-01-10,20:04:39.000,10,11124406,-795,0,1768075478,15042.92824334,79.11442986000475,50696.16488592 2026-01-10,20:04:40.000,10,11124261,-795,0,1768075479,15042.88782548,79.33295288999943,50696.16488592 2026-01-10,20:04:41.000,10,11124404,-795,0,1768075480,15042.854143929995,79.32590376000007,50696.15091168001 2026-01-10,20:04:42.000,10,11124243,-795,0,1768075481,15042.894561789995,79.38229680000222,50696.16488592 2026-01-10,20:04:43.000,10,11124369,-795,0,1768075482,15042.80698976,79.5162302700046,50696.3325768 2026-01-10,20:04:44.000,10,11124439,-795,0,1768075483,15042.833934999995,79.48098462000053,50696.24174424 2026-01-10,20:04:45.000,10,11124237,-795,0,1768075484,15042.854143929995,79.41049331999966,50696.325589680004 2026-01-10,20:04:46.000,10,11124326,-795,0,1768075485,15042.914770719995,79.2554124599992,50696.41642224001 2026-01-10,20:04:47.000,10,11124246,-795,0,1768075486,15042.975397509996,79.0580368200026,50696.33956392001 2026-01-10,20:04:48.000,10,11124320,-795,0,1768075487,15042.975397509996,78.9452507399983,50696.395460880005 2026-01-10,20:04:49.000,10,11124378,-795,0,1768075488,15043.00907906,78.67738380000083,50696.36052528 2026-01-10,20:04:50.000,10,11124285,-795,0,1768075489,15042.98887013,78.46590989999822,50696.43738360001 2026-01-10,20:04:51.000,10,11124289,-715,0,1768075490,15043.076442159996,78.26853426000162,50696.47930632 2026-01-10,20:04:52.000,10,11124268,-795,0,1768075491,15043.251586220002,78.03591297000094,50696.48629344001 2026-01-10,20:04:53.000,10,11124237,-795,0,1768075492,15043.339158249997,77.80329168000026,50696.53520328001 2026-01-10,20:04:54.000,10,11124519,-795,0,1768075493,15043.312213010002,77.59886691000429,50696.612061600004 2026-01-10,20:04:55.000,10,11124374,-795,0,1768075494,15043.345894559992,77.25345953999931,50696.660971440004 2026-01-10,20:04:56.000,10,11124318,-795,0,1768075495,15043.285267769992,77.18296823999844,50696.60507448001 2026-01-10,20:04:57.000,10,11124445,-795,0,1768075496,15043.318949319997,76.95034694999777,50696.577126 2026-01-10,20:04:58.000,10,11124323,-795,0,1768075497,15043.366103489992,76.81641348000267,50696.59808736 2026-01-10,20:04:59.000,10,11124385,-795,0,1768075498,15043.460411829998,76.61903783999878,50696.4723192 2026-01-10,20:05:00.000,10,11124437,-795,0,1768075499,15043.601874339998,76.60493958000006,50696.54917752 2026-01-10,20:05:01.000,10,11124464,-795,0,1768075500,15043.702918989999,76.45690784999897,50696.64001008 2026-01-10,20:05:02.000,10,11124452,-795,0,1768075501,15043.770282089994,76.35822003000067,50696.68891992 2026-01-10,20:05:03.000,10,11124494,-795,0,1768075502,15043.85785411999,76.1890409100015,50696.660971440004 2026-01-10,20:05:04.000,10,11124394,-795,0,1768075503,15043.803963639999,75.9775670099989,50696.66795856 2026-01-10,20:05:05.000,10,11124241,-795,0,1768075504,15043.81743625999,76.01281266000296,50696.54917752 2026-01-10,20:05:06.000,10,11124389,-795,0,1768075505,15043.790491019994,75.91412484000466,50696.730842640005 2026-01-10,20:05:07.000,10,11124270,-795,0,1768075506,15043.790491019994,75.73789658999885,50696.75180400001 2026-01-10,20:05:08.000,10,11124463,-795,0,1768075507,15043.79722732999,75.68150355000398,50696.59110024 2026-01-10,20:05:09.000,10,11124539,-795,0,1768075508,15043.851117809994,75.70970007000142,50696.8566108 2026-01-10,20:05:10.000,10,11124397,-795,0,1768075509,15043.810699949994,75.46298052000202,50696.730842640005 2026-01-10,20:05:11.000,10,11124314,-795,0,1768075510,15043.891535669994,75.34314530999836,50696.75180400001 2026-01-10,20:05:12.000,10,11124443,-795,0,1768075511,15043.891535669994,75.42773486999795,50696.74481688 2026-01-10,20:05:13.000,10,11124396,-795,0,1768075512,15043.99931662999,75.24445749000006,50696.779752480004 2026-01-10,20:05:14.000,10,11124271,-795,0,1768075513,15043.992580319995,75.04708185000345,50696.83564944 2026-01-10,20:05:15.000,10,11124509,-795,0,1768075514,15044.20140592999,75.0259344599981,50696.72385552001 2026-01-10,20:05:16.000,10,11124209,-795,0,1768075515,15044.282241649991,74.87085359999764,50696.7867396 2026-01-10,20:05:17.000,10,11124469,-795,0,1768075516,15044.336132129996,74.73692013000255,50696.7168684 2026-01-10,20:05:18.000,10,11124495,-795,0,1768075517,15044.295714269996,74.61003578999953,50696.75180400001 2026-01-10,20:05:19.000,10,11124245,-795,0,1768075518,15044.403495229992,74.6452814400036,50696.84263656001 2026-01-10,20:05:20.000,10,11124221,-795,0,1768075519,15044.430440470001,74.75806752000062,50696.77276536001 2026-01-10,20:05:21.000,10,11124403,-795,0,1768075520,15044.518012499997,74.87790273000428,50696.66795856 2026-01-10,20:05:22.000,10,11124459,-795,0,1768075521,15044.491067260002,74.87790273000428,50696.77276536001 2026-01-10,20:05:23.000,10,11124321,-795,0,1768075522,15044.639266079997,75.01888532999874,50696.77276536001 2026-01-10,20:05:24.000,10,11124364,-795,0,1768075523,15044.598848219997,74.96954142000322,50696.79372672001 2026-01-10,20:05:25.000,10,11124372,-795,0,1768075524,15044.585375599992,75.1387205400024,50696.681932800006 2026-01-10,20:05:26.000,10,11124459,-795,0,1768075525,15044.659475009998,75.30789966000157,50696.70289416001 2026-01-10,20:05:27.000,10,11124421,-795,0,1768075526,15044.639266079997,75.34314530999836,50696.75180400001 2026-01-10,20:05:28.000,10,11124398,-795,0,1768075527,15044.901982169999,75.72379833000014,50696.76577824 2026-01-10,20:05:29.000,10,11124239,-795,0,1768075528,15044.99629050999,75.8295352799978,50696.87058504001 2026-01-10,20:05:30.000,10,11124281,-795,0,1768075529,15045.13775301999,75.89297744999931,50696.779752480004 2026-01-10,20:05:31.000,10,11124440,-795,0,1768075530,15045.19837980999,76.08330396000383,50696.800713840006 2026-01-10,20:05:32.000,10,11124451,-795,0,1768075531,15045.28595184,76.21723742999893,50696.80770096 2026-01-10,20:05:33.000,10,11124506,-795,0,1768075532,15045.292688149995,76.55559567000455,50696.69590704 2026-01-10,20:05:34.000,10,11124292,-795,0,1768075533,15045.34657863,76.86575738999818,50696.7867396 2026-01-10,20:05:35.000,10,11124432,-795,0,1768075534,15045.42741435,77.21821389000252,50696.81468808 2026-01-10,20:05:36.000,10,11124303,-795,0,1768075535,15045.508250070001,77.35214736000489,50696.91250776 2026-01-10,20:05:37.000,10,11124391,-795,0,1768075536,15045.656448889997,77.5495230000015,50696.947443360004 2026-01-10,20:05:38.000,10,11124369,-795,0,1768075537,15045.710339370002,77.86673385000176,50696.849623680006 2026-01-10,20:05:39.000,10,11124356,-795,0,1768075538,15045.676657819997,77.98656905999815,50696.7867396 2026-01-10,20:05:40.000,10,11124339,-795,0,1768075539,15045.703603059992,78.30377990999841,50696.926482 2026-01-10,20:05:41.000,10,11124345,-795,0,1768075540,15045.777702469997,78.49410642000294,50696.93346912 2026-01-10,20:05:42.000,10,11124219,-795,0,1768075541,15045.797911399997,78.65623641000275,50696.95443048 2026-01-10,20:05:43.000,10,11124527,-795,0,1768075542,15045.737284609997,78.79721901000448,50696.93346912 2026-01-10,20:05:44.000,10,11124542,-795,0,1768075543,15045.690130440002,78.88885770000343,50696.90552064 2026-01-10,20:05:45.000,10,11124441,-795,0,1768075544,15045.629503650001,78.91705422000086,50697.05225016 2026-01-10,20:05:46.000,10,11124361,-795,0,1768075545,15045.595822099996,79.00869290999981,50697.24788952 2026-01-10,20:05:47.000,10,11124448,-795,0,1768075546,15045.501513759991,79.04393856000388,50697.09417288 2026-01-10,20:05:48.000,10,11124445,-795,0,1768075547,15045.44762328,79.31180550000136,50697.12910848001 2026-01-10,20:05:49.000,10,11124233,-795,0,1768075548,15045.454359589996,79.34000201999879,50697.1710312 2026-01-10,20:05:50.000,10,11124463,-795,0,1768075549,15045.46783221,79.28360898000392,50697.03827592001 2026-01-10,20:05:51.000,10,11124248,-795,0,1768075550,15045.393732799996,79.34705114999815,50697.04526304 2026-01-10,20:05:52.000,10,11124445,-795,0,1768075551,15045.434150659996,79.46688636000181,50697.185005440006 2026-01-10,20:05:53.000,10,11124245,-795,0,1768075552,15045.42741435,79.65721286999906,50697.09417288 2026-01-10,20:05:54.000,10,11124486,-795,0,1768075553,15045.42067803999,79.72065504000057,50697.1710312 2026-01-10,20:05:55.000,10,11124526,-795,0,1768075554,15045.333106009995,79.77704808000271,50697.233915280005 2026-01-10,20:05:56.000,10,11124387,-795,0,1768075555,15045.46783221,79.8616376400023,50697.233915280005 2026-01-10,20:05:57.000,10,11124273,-795,0,1768075556,15045.393732799996,79.8968832899991,50697.05923728001 2026-01-10,20:05:58.000,10,11124301,-795,0,1768075557,15045.44762328,79.84049025000422,50697.19199256 2026-01-10,20:05:59.000,10,11124580,-795,0,1768075558,15045.393732799996,79.66426199999842,50697.28981224 2026-01-10,20:06:00.000,10,11124427,-795,0,1768075559,15045.434150659996,79.57262330999947,50697.185005440006 2026-01-10,20:06:01.000,10,11124534,-795,0,1768075560,15045.44762328,79.5162302700046,50697.26186376 2026-01-10,20:06:02.000,10,11124359,-795,0,1768075561,15045.48804114,79.48803374999989,50697.28981224 2026-01-10,20:06:03.000,10,11124217,-795,0,1768075562,15045.548667930001,79.4034441900003,50697.33872208 2026-01-10,20:06:04.000,10,11124397,-795,0,1768075563,15045.494777449996,79.5021320099986,50697.27583800001 2026-01-10,20:06:05.000,10,11124229,-795,0,1768075564,15045.454359589996,79.43868984000437,50697.40859328 2026-01-10,20:06:06.000,10,11124465,-795,0,1768075565,15045.494777449996,79.49508287999925,50697.21994104 2026-01-10,20:06:07.000,10,11124451,-795,0,1768075566,15045.494777449996,79.6501637399997,50697.34570920001 2026-01-10,20:06:08.000,10,11124299,-795,0,1768075567,15045.622767339992,79.66426199999842,50697.38763192 2026-01-10,20:06:09.000,10,11124446,-795,0,1768075568,15045.744020919992,79.70655678000185,50697.28981224 2026-01-10,20:06:10.000,10,11124322,-795,0,1768075569,15045.932637599988,79.72065504000057,50697.282825120004 2026-01-10,20:06:11.000,10,11124500,-795,0,1768075570,15045.966319149993,79.7136059100012,50697.3107736 2026-01-10,20:06:12.000,10,11124299,-715,0,1768075571,15046.053891179989,79.72065504000057,50697.3806448 2026-01-10,20:06:13.000,10,11124239,-795,0,1768075572,15046.026945939993,79.69245852000313,50697.303786480006 2026-01-10,20:06:14.000,10,11124498,-795,0,1768075573,15046.006737009993,79.73475329999928,50697.28981224 2026-01-10,20:06:15.000,10,11124387,-795,0,1768075574,15045.993264389988,79.87573590000102,50697.4854516 2026-01-10,20:06:16.000,10,11124392,-795,0,1768075575,15045.885483429993,79.90393241999845,50697.38763192 2026-01-10,20:06:17.000,10,11124424,-795,0,1768075576,15045.838329259997,79.98852197999804,50697.3107736 2026-01-10,20:06:18.000,10,11124350,-795,0,1768075577,15045.770966160002,80.08016067000426,50697.471477360006 2026-01-10,20:06:19.000,10,11124486,-795,0,1768075578,15045.548667930001,80.09425893000298,50697.43654176 2026-01-10,20:06:20.000,10,11124381,-795,0,1768075579,15045.508250070001,80.13655370999913,50697.53436144 2026-01-10,20:06:21.000,10,11124529,-795,0,1768075580,15045.36678756,80.08016067000426,50697.57628416 2026-01-10,20:06:22.000,10,11124393,-795,0,1768075581,15045.413941729996,80.10130806000234,50697.569297040005 2026-01-10,20:06:23.000,10,11124521,-795,0,1768075582,15045.252270289995,80.06606240999827,50697.59025840001 2026-01-10,20:06:24.000,10,11124468,-795,0,1768075583,15045.10407147,80.27048718000151,50697.68109096001 2026-01-10,20:06:25.000,10,11124556,-795,0,1768075584,15044.989554199994,80.41146978000324,50697.67410384 2026-01-10,20:06:26.000,10,11124611,-795,0,1768075585,15044.773992279988,80.51720673000091,50697.60423264 2026-01-10,20:06:27.000,10,11124296,-795,0,1768075586,15044.612320840002,80.7004841099988,50697.70205232 2026-01-10,20:06:28.000,10,11124387,-795,0,1768075587,15044.336132129996,80.86966322999797,50697.82782048001 2026-01-10,20:06:29.000,10,11124582,-795,0,1768075588,15044.255296409996,81.17277581999952,50697.81384624 2026-01-10,20:06:30.000,10,11124387,-795,0,1768075589,15044.134042829995,81.39834798000084,50697.806859120006 2026-01-10,20:06:31.000,10,11124406,-795,0,1768075590,15043.99931662999,81.56047797000065,50697.77192352 2026-01-10,20:06:32.000,10,11124327,-795,0,1768075591,15043.743336849999,81.78605013000197,50697.70903944001 2026-01-10,20:06:33.000,10,11124392,-795,0,1768075592,15043.723127919999,81.94818012000178,50697.84878184001 2026-01-10,20:06:34.000,10,11124247,-795,0,1768075593,15043.588401719993,82.30063661999884,50697.89769168001 2026-01-10,20:06:35.000,10,11124493,-795,0,1768075594,15043.628819579993,82.35702966000099,50697.8697432 2026-01-10,20:06:36.000,10,11124386,-795,0,1768075595,15043.581665409998,82.52620878000016,50697.86275608 2026-01-10,20:06:37.000,10,11124364,-795,0,1768075596,15043.581665409998,82.64604399000382,50697.82083336 2026-01-10,20:06:38.000,10,11124298,-795,0,1768075597,15043.682710059998,82.85751788999914,50697.79288488 2026-01-10,20:06:39.000,10,11124520,-795,0,1768075598,15043.588401719993,82.94210744999873,50697.785897760004 2026-01-10,20:06:40.000,10,11124275,-795,0,1768075599,15043.541247549998,82.94915657999809,50697.82083336 2026-01-10,20:06:41.000,10,11124522,-795,0,1768075600,15043.588401719993,83.06899179000175,50697.77192352 2026-01-10,20:06:42.000,10,11124257,-795,0,1768075601,15043.790491019994,83.2240726500022,50697.806859120006 2026-01-10,20:06:43.000,10,11124488,-795,0,1768075602,15043.891535669994,83.48489046000032,50697.75794928001 2026-01-10,20:06:44.000,10,11124361,-795,0,1768075603,15044.00605294,83.57652914999926,50697.74397504 2026-01-10,20:06:45.000,10,11124440,-795,0,1768075604,15044.08688866,83.64702045000013,50697.81384624 2026-01-10,20:06:46.000,10,11124277,-795,0,1768075605,15044.18793331,83.69636436000292,50697.855768960006 2026-01-10,20:06:47.000,10,11124264,-795,0,1768075606,15044.221614859991,83.73865913999907,50697.87673032001 2026-01-10,20:06:48.000,10,11124477,-795,0,1768075607,15044.14751545,83.67521697000484,50697.84179472 2026-01-10,20:06:49.000,10,11124416,-795,0,1768075608,15044.18793331,83.69636436000292,50697.834807600004 2026-01-10,20:06:50.000,10,11124448,-795,0,1768075609,15044.214878549996,83.66111870999885,50697.89070456 2026-01-10,20:06:51.000,10,11124437,-795,0,1768075610,15044.214878549996,83.68931523000356,50698.05839544 2026-01-10,20:06:52.000,10,11124489,-795,0,1768075611,15044.275505339996,83.61177480000333,50697.96057576 2026-01-10,20:06:53.000,10,11124479,-795,0,1768075612,15044.282241649991,83.33685872999922,50698.10730528 2026-01-10,20:06:54.000,10,11124427,-795,0,1768075613,15044.2485601,83.35095698999794,50697.953588640004 2026-01-10,20:06:55.000,10,11124420,-795,0,1768075614,15044.16772438,83.259318299999,50698.01647272001 2026-01-10,20:06:56.000,10,11124327,-795,0,1768075615,15044.174460689996,83.14653222000197,50697.99551136001 2026-01-10,20:06:57.000,10,11124448,-795,0,1768075616,15044.16772438,82.99850049000088,50698.13525376001 2026-01-10,20:06:58.000,10,11124410,-795,0,1768075617,15044.275505339996,82.94210744999873,50698.05839544 2026-01-10,20:06:59.000,10,11124458,-795,0,1768075618,15044.20814224,83.02669700999832,50698.18416360001 2026-01-10,20:07:00.000,10,11124404,-795,0,1768075619,15044.16772438,82.79407572000491,50698.03743408 2026-01-10,20:07:01.000,10,11124453,-795,0,1768075620,15044.10709759,82.82227224000235,50698.072369680005 2026-01-10,20:07:02.000,10,11124460,-795,0,1768075621,15044.02626187,82.70243702999869,50698.16320224001 2026-01-10,20:07:03.000,10,11124282,-795,0,1768075622,15044.02626187,82.68833876999997,50697.98852424 2026-01-10,20:07:04.000,10,11124464,-795,0,1768075623,15044.00605294,82.60374921000039,50698.12826664 2026-01-10,20:07:05.000,10,11124453,-795,0,1768075624,15043.93868983999,82.60374921000039,50698.072369680005 2026-01-10,20:07:06.000,10,11124279,-795,0,1768075625,15043.891535669994,82.59670008000103,50698.08634392 2026-01-10,20:07:07.000,10,11124410,-795,0,1768075626,15043.803963639999,82.58965095000167,50698.21211208001 2026-01-10,20:07:08.000,10,11124325,-795,0,1768075627,15043.79722732999,82.6178474699991,50698.06538256001 2026-01-10,20:07:09.000,10,11124399,-795,0,1768075628,15043.729864229994,82.73768268000276,50698.16320224001 2026-01-10,20:07:10.000,10,11124441,-795,0,1768075629,15043.770282089994,82.88571441000386,50698.121279520004 2026-01-10,20:07:11.000,10,11124336,-795,0,1768075630,15043.851117809994,82.9773531000028,50698.12826664 2026-01-10,20:07:12.000,10,11124394,-795,0,1768075631,15043.8443815,83.06899179000175,50698.17717648 2026-01-10,20:07:13.000,10,11124422,-795,0,1768075632,15043.830908879994,83.17472873999941,50698.08634392 2026-01-10,20:07:14.000,10,11124283,-795,0,1768075633,15043.830908879994,83.20997439000348,50698.12826664 2026-01-10,20:07:15.000,10,11124376,-795,0,1768075634,15043.851117809994,83.32980959999986,50698.072369680005 2026-01-10,20:07:16.000,10,11124358,-795,0,1768075635,15043.871326739994,83.59062740999798,50698.05140832 2026-01-10,20:07:17.000,10,11124475,-795,0,1768075636,15043.95889876999,83.717511750001,50698.023459840006 2026-01-10,20:07:18.000,10,11124493,-795,0,1768075637,15044.03973448999,83.8796417400008,50698.0793568 2026-01-10,20:07:19.000,10,11124381,-795,0,1768075638,15044.12057020999,84.11226303000149,50698.05140832 2026-01-10,20:07:20.000,10,11124367,-795,0,1768075639,15044.032998179995,84.11931216000085,50698.06538256001 2026-01-10,20:07:21.000,10,11124318,-795,0,1768075640,15043.972371389995,84.2743930200013,50698.03743408 2026-01-10,20:07:22.000,10,11124399,-795,0,1768075641,15043.93868983999,84.35193345000152,50698.08634392 2026-01-10,20:07:23.000,10,11124418,-795,0,1768075642,15043.86459043,84.47881779000454,50698.12826664 2026-01-10,20:07:24.000,10,11124440,-795,0,1768075643,15043.803963639999,84.47881779000454,50698.0793568 2026-01-10,20:07:25.000,10,11124365,-795,0,1768075644,15043.803963639999,84.46471952999855,50698.10031816 2026-01-10,20:07:26.000,10,11124293,-795,0,1768075645,15043.911744599995,84.50701431000198,50698.11429240001 2026-01-10,20:07:27.000,10,11124391,-795,0,1768075646,15043.89827197999,84.42242475000239,50698.149228 2026-01-10,20:07:28.000,10,11124382,-795,0,1768075647,15043.931953529995,84.38012996999896,50698.21211208001 2026-01-10,20:07:29.000,10,11124441,-795,0,1768075648,15044.0464708,84.49996518000262,50698.23307344001 2026-01-10,20:07:30.000,10,11124384,-795,0,1768075649,15044.12057020999,84.49996518000262,50698.10730528 2026-01-10,20:07:31.000,10,11124638,-795,0,1768075650,15044.18119699999,84.55635822000477,50698.28198328001 2026-01-10,20:07:32.000,10,11124280,-795,0,1768075651,15044.20140592999,84.62684951999836,50698.13525376001 2026-01-10,20:07:33.000,10,11124531,-795,0,1768075652,15044.20814224,84.71143907999794,50698.17717648 2026-01-10,20:07:34.000,10,11124420,-795,0,1768075653,15044.255296409996,84.73963560000266,50698.16320224001 2026-01-10,20:07:35.000,10,11124468,-795,0,1768075654,15044.275505339996,84.7960286400048,50698.16320224001 2026-01-10,20:07:36.000,10,11124307,-795,0,1768075655,15044.336132129996,84.90176559000247,50698.13525376001 2026-01-10,20:07:37.000,10,11124324,-795,0,1768075656,15044.241823789991,85.02864992999821,50698.149228 2026-01-10,20:07:38.000,10,11124444,-795,0,1768075657,15044.262032719991,85.07094471000164,50698.072369680005 2026-01-10,20:07:39.000,10,11124367,-795,0,1768075658,15044.26876903,85.33176251999976,50698.05140832 2026-01-10,20:07:40.000,10,11124391,-795,0,1768075659,15044.349604750001,85.45864686000277,50698.05140832 2026-01-10,20:07:41.000,10,11124508,-795,0,1768075660,15044.390022610001,85.64897337000002,50698.20512496 2026-01-10,20:07:42.000,10,11124459,-795,0,1768075661,15044.396758919997,85.80405423000047,50698.19813784 2026-01-10,20:07:43.000,10,11124369,-795,0,1768075662,15044.410231540001,85.91684031000477,50698.240060560005 2026-01-10,20:07:44.000,10,11124514,-795,0,1768075663,15044.376549989996,86.1917563800016,50698.13525376001 2026-01-10,20:07:45.000,10,11124444,-795,0,1768075664,15044.484330949992,86.26929681000183,50698.2190992 2026-01-10,20:07:46.000,10,11124505,-795,0,1768075665,15044.470858330002,86.34683724000206,50698.21211208001 2026-01-10,20:07:47.000,10,11124416,-795,0,1768075666,15044.538221429997,86.50896723000187,50698.149228 2026-01-10,20:07:48.000,10,11124385,-795,0,1768075667,15044.619057149997,86.73453939000319,50698.05839544 2026-01-10,20:07:49.000,10,11124330,-795,0,1768075668,15044.693156560003,86.85437459999957,50698.10730528 2026-01-10,20:07:50.000,10,11124504,-795,0,1768075669,15044.773992279988,87.01650458999939,50698.11429240001 2026-01-10,20:07:51.000,10,11124421,-795,0,1768075670,15044.962608959999,87.29846979000286,50698.06538256001 2026-01-10,20:07:52.000,10,11124410,-795,0,1768075671,15045.10407147,87.43945239000459,50698.05140832 2026-01-10,20:07:53.000,10,11124521,-795,0,1768075672,15045.11754408999,87.40420674000052,50698.08634392 2026-01-10,20:07:54.000,10,11124430,-795,0,1768075673,15045.171434569995,87.40420674000052,50698.13525376001 2026-01-10,20:07:55.000,10,11124445,-795,0,1768075674,15045.151225639995,87.34076456999901,50698.24704768 2026-01-10,20:07:56.000,10,11124581,-795,0,1768075675,15045.07712622999,87.4253541299986,50698.19813784 2026-01-10,20:07:57.000,10,11124312,-795,0,1768075676,15045.01649943999,87.41125586999988,50698.2190992 2026-01-10,20:07:58.000,10,11124324,-795,0,1768075677,15044.989554199994,87.39715761000116,50698.2540348 2026-01-10,20:07:59.000,10,11124463,-795,0,1768075678,15044.807673829993,87.45355065000331,50698.17717648 2026-01-10,20:08:00.000,10,11124207,-795,0,1768075679,15044.780728589998,87.34781369999837,50698.121279520004 2026-01-10,20:08:01.000,10,11124303,-795,0,1768075680,15044.720101799998,87.23502762000135,50698.21211208001 2026-01-10,20:08:02.000,10,11124334,-795,0,1768075681,15044.753783349988,87.20683110000391,50698.27499616 2026-01-10,20:08:03.000,10,11124452,-795,0,1768075682,15044.686420249993,87.21388023000327,50698.28198328001 2026-01-10,20:08:04.000,10,11124364,-795,0,1768075683,15044.814410139988,87.31256805000157,50698.288970400004 2026-01-10,20:08:05.000,10,11124528,-795,0,1768075684,15044.962608959999,87.46764891000203,50698.34486736 2026-01-10,20:08:06.000,10,11124316,-795,0,1768075685,15045.03670836999,87.52404195000418,50698.288970400004 2026-01-10,20:08:07.000,10,11124471,-795,0,1768075686,15045.232061359995,87.55928760000097,50698.309931760006 2026-01-10,20:08:08.000,10,11124463,-795,0,1768075687,15045.25900659999,87.66502454999863,50698.29595752 2026-01-10,20:08:09.000,10,11124367,-795,0,1768075688,15045.232061359995,87.79190889000165,50698.31691888 2026-01-10,20:08:10.000,10,11124415,-795,0,1768075689,15045.292688149995,87.87649845000124,50698.15621512 2026-01-10,20:08:11.000,10,11124430,-795,0,1768075690,15045.312897079995,87.95403888000146,50698.24704768 2026-01-10,20:08:12.000,10,11124322,-795,0,1768075691,15045.413941729996,88.13026713,50698.26800904 2026-01-10,20:08:13.000,10,11124409,-795,0,1768075692,15045.461095899991,88.18666017000214,50698.358841600006 2026-01-10,20:08:14.000,10,11124405,-795,0,1768075693,15045.42067803999,88.32764277000388,50698.2540348 2026-01-10,20:08:15.000,10,11124341,-795,0,1768075694,15045.42067803999,88.36288842000067,50698.191150720006 2026-01-10,20:08:16.000,10,11124340,-795,0,1768075695,15045.21858873999,88.52501841000048,50698.33089312001 2026-01-10,20:08:17.000,10,11124299,-795,0,1768075696,15045.19837980999,88.63075535999815,50698.309931760006 2026-01-10,20:08:18.000,10,11124445,-795,0,1768075697,15045.16469826,88.7858362199986,50698.19813784 2026-01-10,20:08:19.000,10,11124465,-795,0,1768075698,15045.050180989994,88.8986223000029,50698.40076432001 2026-01-10,20:08:20.000,10,11124429,-795,0,1768075699,15045.043444679999,88.88452404000418,50698.337880240004 2026-01-10,20:08:21.000,10,11124346,-795,0,1768075700,15044.99629050999,88.92681882000034,50698.29595752 2026-01-10,20:08:22.000,10,11124343,-795,0,1768075701,15044.794201209988,89.11714533000486,50698.309931760006 2026-01-10,20:08:23.000,10,11124393,-795,0,1768075702,15044.780728589998,89.13829272000294,50698.23307344001 2026-01-10,20:08:24.000,10,11124393,-795,0,1768075703,15044.767255969993,89.37796314000298,50698.240060560005 2026-01-10,20:08:25.000,10,11124287,-795,0,1768075704,15044.753783349988,89.49074922,50698.2190992 2026-01-10,20:08:26.000,10,11124331,-795,0,1768075705,15044.740310729998,89.48370009000064,50698.22608632 2026-01-10,20:08:27.000,10,11124292,-795,0,1768075706,15044.578639289997,89.51189660999808,50698.3937772 2026-01-10,20:08:28.000,10,11124420,-795,0,1768075707,15044.544957739992,89.65992833999917,50698.34486736 2026-01-10,20:08:29.000,10,11124222,-795,0,1768075708,15044.518012499997,89.62468269000237,50698.33089312001 2026-01-10,20:08:30.000,10,11124577,-795,0,1768075709,15044.470858330002,89.68107573000452,50698.37281584 2026-01-10,20:08:31.000,10,11124342,-795,0,1768075710,15044.403495229992,89.73041964000004,50698.456661280004 2026-01-10,20:08:32.000,10,11124417,-795,0,1768075711,15044.282241649991,89.69517399000324,50698.3937772 2026-01-10,20:08:33.000,10,11124466,-795,0,1768075712,15044.262032719991,89.66697746999853,50698.4636484 2026-01-10,20:08:34.000,10,11124497,-795,0,1768075713,15044.255296409996,89.57533877999958,50698.43569992 2026-01-10,20:08:35.000,10,11124327,-795,0,1768075714,15044.14077913999,89.28632445000403,50698.44967416001 2026-01-10,20:08:36.000,10,11124319,-795,0,1768075715,15044.08015234999,89.11714533000486,50698.49159688 2026-01-10,20:08:37.000,10,11124217,-795,0,1768075716,15043.92521722,89.032555769998,50698.51255824 2026-01-10,20:08:38.000,10,11124349,-795,0,1768075717,15043.92521722,88.79288534999796,50698.63133928 2026-01-10,20:08:39.000,10,11124328,-795,0,1768075718,15043.96563508,88.72944318000373,50698.61037792 2026-01-10,20:08:40.000,10,11124383,-795,0,1768075719,15044.073416039995,88.5391166699992,50698.61037792 2026-01-10,20:08:41.000,10,11124294,-795,0,1768075720,15044.08015234999,88.48272363000433,50698.72915896 2026-01-10,20:08:42.000,10,11124388,-795,0,1768075721,15044.073416039995,88.55321492999792,50698.694223360006 2026-01-10,20:08:43.000,10,11124508,-795,0,1768075722,15044.12730652,88.46862536999834,50698.673262000004 2026-01-10,20:08:44.000,10,11124431,-795,0,1768075723,15044.16772438,88.4756744999977,50698.51954536001 2026-01-10,20:08:45.000,10,11124285,-795,0,1768075724,15044.154251759996,88.4756744999977,50698.624352160004 2026-01-10,20:08:46.000,10,11124289,-795,0,1768075725,15044.01952555999,88.33469190000324,50698.477622640006 2026-01-10,20:08:47.000,10,11124370,-715,0,1768075726,15044.00605294,88.38403580999875,50698.63832640001 2026-01-10,20:08:48.000,10,11124326,-795,0,1768075727,15043.891535669994,88.25715147000301,50698.68024912 2026-01-10,20:08:49.000,10,11124468,-795,0,1768075728,15043.871326739994,88.2923971199998,50698.63133928 2026-01-10,20:08:50.000,10,11124375,-795,0,1768075729,15043.743336849999,88.51796928000113,50698.65928776 2026-01-10,20:08:51.000,10,11124347,-795,0,1768075730,15043.763545779999,88.5038710200024,50698.505571120004 2026-01-10,20:08:52.000,10,11124460,-795,0,1768075731,15043.810699949994,88.41928146000282,50698.70121048 2026-01-10,20:08:53.000,10,11124433,-795,0,1768075732,15043.783754709999,88.49682189000305,50698.59640368001 2026-01-10,20:08:54.000,10,11124284,-795,0,1768075733,15043.85785411999,88.63075535999815,50698.65928776 2026-01-10,20:08:55.000,10,11124257,-795,0,1768075734,15044.032998179995,88.72239405000437,50698.5335196 2026-01-10,20:08:56.000,10,11124265,-795,0,1768075735,15044.16772438,88.72239405000437,50698.526532480006 2026-01-10,20:08:57.000,10,11124424,-795,0,1768075736,15044.16772438,88.74354144000245,50698.65928776 2026-01-10,20:08:58.000,10,11124408,-795,0,1768075737,15044.154251759996,88.70829578999837,50698.55448096 2026-01-10,20:08:59.000,10,11124260,-795,0,1768075738,15044.154251759996,88.72239405000437,50698.5335196 2026-01-10,20:09:00.000,10,11124328,-795,0,1768075739,15044.08015234999,88.75763970000116,50698.65230064 2026-01-10,20:09:01.000,10,11124417,-795,0,1768075740,15044.113833899995,88.84927839000011,50698.505571120004 2026-01-10,20:09:02.000,10,11124418,-795,0,1768075741,15044.08015234999,88.82813100000203,50698.477622640006 2026-01-10,20:09:03.000,10,11124365,-795,0,1768075742,15044.01952555999,88.86337664999883,50698.61736504001 2026-01-10,20:09:04.000,10,11124397,-795,0,1768075743,15044.012789249995,88.9338679499997,50698.54050672 2026-01-10,20:09:05.000,10,11124538,-795,0,1768075744,15044.01952555999,88.91976969000098,50698.43569992 2026-01-10,20:09:06.000,10,11124388,-795,0,1768075745,15044.06667973,88.84222926000075,50698.54749384001 2026-01-10,20:09:07.000,10,11124263,-795,0,1768075746,15044.08015234999,88.7999344800046,50698.54749384001 2026-01-10,20:09:08.000,10,11124308,-795,0,1768075747,15043.99931662999,88.69419752999966,50698.624352160004 2026-01-10,20:09:09.000,10,11124325,-795,0,1768075748,15043.952162459995,88.51092015000177,50698.43569992 2026-01-10,20:09:10.000,10,11124507,-795,0,1768075749,15043.810699949994,88.25715147000301,50698.49159688 2026-01-10,20:09:11.000,10,11124388,-795,0,1768075750,15043.709655299994,88.02453018000233,50698.49159688 2026-01-10,20:09:12.000,10,11124326,-795,0,1768075751,15043.743336849999,87.87649845000124,50698.54050672 2026-01-10,20:09:13.000,10,11124382,-795,0,1768075752,15043.763545779999,87.72846672000014,50698.51255824 2026-01-10,20:09:14.000,10,11124458,-795,0,1768075753,15043.85785411999,87.72141759000078,50698.68024912 2026-01-10,20:09:15.000,10,11124405,-795,0,1768075754,15043.97910769999,87.66502454999863,50698.6033908 2026-01-10,20:09:16.000,10,11124372,-795,0,1768075755,15044.073416039995,87.8342036699978,50698.4636484 2026-01-10,20:09:17.000,10,11124405,-795,0,1768075756,15044.22835117,87.77781063000293,50698.47063552001 2026-01-10,20:09:18.000,10,11124346,-795,0,1768075757,15044.403495229992,87.93289149000339,50698.58941656 2026-01-10,20:09:19.000,10,11124207,-795,0,1768075758,15044.464122019992,87.77781063000293,50698.3937772 2026-01-10,20:09:20.000,10,11124292,-795,0,1768075759,15044.592111910002,87.56633673000033,50698.63133928 2026-01-10,20:09:21.000,10,11124623,-795,0,1768075760,15044.571902980002,87.43945239000459,50698.51954536001 2026-01-10,20:09:22.000,10,11124446,-795,0,1768075761,15044.666211319993,87.32666631000029,50698.407751440005 2026-01-10,20:09:23.000,10,11124488,-795,0,1768075762,15044.787464899993,87.22092936000263,50698.56146808 2026-01-10,20:09:24.000,10,11124423,-795,0,1768075763,15044.821146449998,87.07289763000153,50698.51255824 2026-01-10,20:09:25.000,10,11124435,-795,0,1768075764,15044.908718479994,87.03765198000474,50698.55448096 2026-01-10,20:09:26.000,10,11124488,-795,0,1768075765,15045.070389919994,86.7979815600047,50698.47063552001 2026-01-10,20:09:27.000,10,11124302,-795,0,1768075766,15045.050180989994,86.53716374999931,50698.55448096 2026-01-10,20:09:28.000,10,11124246,-795,0,1768075767,15045.10407147,86.24814942000376,50698.505571120004 2026-01-10,20:09:29.000,10,11124561,-795,0,1768075768,15045.050180989994,86.04372465000051,50698.54749384001 2026-01-10,20:09:30.000,10,11124309,-795,0,1768075769,15045.003026819999,85.6701207599981,50698.4636484 2026-01-10,20:09:31.000,10,11124367,-795,0,1768075770,15044.949136339994,85.43045033999806,50698.51255824 2026-01-10,20:09:32.000,10,11124440,-795,0,1768075771,15044.915454789989,85.40225382000062,50698.68024912 2026-01-10,20:09:33.000,10,11124256,-795,0,1768075772,15044.807673829993,85.19077991999802,50698.526532480006 2026-01-10,20:09:34.000,10,11124356,-795,0,1768075773,15044.646002389993,85.07094471000164,50698.65928776 2026-01-10,20:09:35.000,10,11124422,-795,0,1768075774,15044.511276190002,84.76078299000073,50698.645313520006 2026-01-10,20:09:36.000,10,11124539,-755,0,1768075775,15044.295714269996,84.75373386000138,50698.71518472001 2026-01-10,20:09:37.000,10,11124212,-795,0,1768075776,15044.00605294,84.56340735000413,50698.6033908 2026-01-10,20:09:38.000,10,11124450,-795,0,1768075777,15043.88479936,84.4858669200039,50698.70121048 2026-01-10,20:09:39.000,10,11124358,-795,0,1768075778,15043.783754709999,84.42242475000239,50698.71518472001 2026-01-10,20:09:40.000,10,11124326,-795,0,1768075779,15043.723127919999,84.36603171000024,50698.7081976 2026-01-10,20:09:41.000,10,11124570,-795,0,1768075780,15043.622083269998,84.42947388000175,50698.66627488001 2026-01-10,20:09:42.000,10,11124399,-795,0,1768075781,15043.628819579993,84.42947388000175,50698.63133928 2026-01-10,20:09:43.000,10,11124269,-795,0,1768075782,15043.547983859993,84.39422822999768,50698.73614608001 2026-01-10,20:09:44.000,10,11124380,-795,0,1768075783,15043.473884450003,84.42947388000175,50698.68024912 2026-01-10,20:09:45.000,10,11124461,-795,0,1768075784,15043.413257660002,84.42242475000239,50698.81999152 2026-01-10,20:09:46.000,10,11124460,-795,0,1768075785,15043.426730279993,84.46471952999855,50698.77108168 2026-01-10,20:09:47.000,10,11124371,-795,0,1768075786,15043.460411829998,84.49996518000262,50698.813004400006 2026-01-10,20:09:48.000,10,11124437,-795,0,1768075787,15043.419993969997,84.4858669200039,50698.80601728001 2026-01-10,20:09:49.000,10,11124430,-795,0,1768075788,15043.318949319997,84.43652301000111,50698.80601728001 2026-01-10,20:09:50.000,10,11124420,-795,0,1768075789,15043.453675520002,84.3730808399996,50698.93877256 2026-01-10,20:09:51.000,10,11124360,-795,0,1768075790,15043.352630870002,84.2743930200013,50698.71518472001 2026-01-10,20:09:52.000,10,11124301,-795,0,1768075791,15043.332421940002,84.26734389000194,50698.77108168 2026-01-10,20:09:53.000,10,11124405,-795,0,1768075792,15043.393048730002,84.16160694000428,50698.89684984 2026-01-10,20:09:54.000,10,11124433,-795,0,1768075793,15043.487357069993,84.10521390000213,50698.7780688 2026-01-10,20:09:55.000,10,11124409,-795,0,1768075794,15043.507565999993,84.09111564000341,50698.7780688 2026-01-10,20:09:56.000,10,11124483,-795,0,1768075795,15043.628819579993,84.11931216000085,50698.70121048 2026-01-10,20:09:57.000,10,11124427,-795,0,1768075796,15043.696182679989,84.23209823999787,50698.61037792 2026-01-10,20:09:58.000,10,11124359,-795,0,1768075797,15043.81743625999,84.20390172000043,50698.575442320005 2026-01-10,20:09:59.000,10,11124499,-755,0,1768075798,15043.96563508,84.25324563000322,50698.59640368001 2026-01-10,20:10:00.000,10,11124496,-795,0,1768075799,15043.931953529995,84.2743930200013,50698.56845520001 2026-01-10,20:10:01.000,10,11124427,-795,0,1768075800,15044.01952555999,84.28144215000066,50698.68024912 2026-01-10,20:10:02.000,10,11124487,-795,0,1768075801,15043.94542615,84.26734389000194,50698.59640368001 2026-01-10,20:10:03.000,10,11124610,-795,0,1768075802,15044.053207109995,84.3378351900028,50698.70121048 2026-01-10,20:10:04.000,10,11124355,-795,0,1768075803,15044.073416039995,84.38717909999832,50698.56845520001 2026-01-10,20:10:05.000,10,11124439,-795,0,1768075804,15044.214878549996,84.41537562000303,50698.65230064 2026-01-10,20:10:06.000,10,11124215,-795,0,1768075805,15044.14077913999,84.47881779000454,50698.63133928 2026-01-10,20:10:07.000,10,11124312,-795,0,1768075806,15044.14077913999,84.61275125999964,50698.624352160004 2026-01-10,20:10:08.000,10,11124440,-795,0,1768075807,15044.0464708,84.60570213000028,50698.63133928 2026-01-10,20:10:09.000,10,11124327,-795,0,1768075808,15043.97910769999,84.59160387000156,50698.54749384001 2026-01-10,20:10:10.000,10,11124381,-795,0,1768075809,15044.12730652,84.63389864999772,50698.70121048 2026-01-10,20:10:11.000,10,11124294,-795,0,1768075810,15044.154251759996,84.7678321200001,50698.63832640001 2026-01-10,20:10:12.000,10,11124440,-795,0,1768075811,15044.342868439991,84.89471646000311,50698.75710744 2026-01-10,20:10:13.000,10,11124454,-795,0,1768075812,15044.511276190002,84.95815863000462,50698.477622640006 2026-01-10,20:10:14.000,10,11124257,-795,0,1768075813,15044.726838109993,85.02160079999885,50698.66627488001 2026-01-10,20:10:15.000,10,11124374,-795,0,1768075814,15044.814410139988,85.07094471000164,50698.407751440005 2026-01-10,20:10:16.000,10,11124479,-795,0,1768075815,15044.942400029999,85.14848514000187,50698.694223360006 2026-01-10,20:10:17.000,10,11124489,-795,0,1768075816,15044.922191099999,85.15553427000123,50698.61037792 2026-01-10,20:10:18.000,10,11124409,-795,0,1768075817,15044.962608959999,85.09914122999908,50698.477622640006 2026-01-10,20:10:19.000,10,11124458,-795,0,1768075818,15045.009763129994,85.08504297000036,50698.68723624001 2026-01-10,20:10:20.000,10,11124599,-795,0,1768075819,15044.969345269994,85.09209209999972,50698.63133928 2026-01-10,20:10:21.000,10,11124399,-795,0,1768075820,15044.97608157999,85.09914122999908,50698.65928776 2026-01-10,20:10:22.000,10,11124411,-795,0,1768075821,15044.935663719989,85.00750254000013,50698.72217184 2026-01-10,20:10:23.000,10,11124526,-795,0,1768075822,15044.800937519998,85.02864992999821,50698.70121048 2026-01-10,20:10:24.000,10,11124437,-795,0,1768075823,15044.713365489988,84.99340428000141,50698.68024912 2026-01-10,20:10:25.000,10,11124536,-795,0,1768075824,15044.491067260002,85.05684645000292,50698.79903016 2026-01-10,20:10:26.000,10,11124431,-795,0,1768075825,15044.342868439991,85.12733775000379,50698.75710744 2026-01-10,20:10:27.000,10,11124326,-795,0,1768075826,15044.10709759,85.07094471000164,50698.68024912 2026-01-10,20:10:28.000,10,11124276,-795,0,1768075827,15043.931953529995,84.95815863000462,50698.77108168 2026-01-10,20:10:29.000,10,11124419,-795,0,1768075828,15043.507565999993,84.94406036999862,50698.72217184 2026-01-10,20:10:30.000,10,11124368,-795,0,1768075829,15043.224640979992,84.9299621099999,50698.9178112 2026-01-10,20:10:31.000,10,11124396,-795,0,1768075830,15042.955188579996,84.83832342000096,50698.76409456001 2026-01-10,20:10:32.000,10,11124272,-795,0,1768075831,15042.78004451999,84.7960286400048,50698.85492712001 2026-01-10,20:10:33.000,10,11124376,-795,0,1768075832,15042.69920879999,84.67619343000115,50698.89684984 2026-01-10,20:10:34.000,10,11124246,-795,0,1768075833,15042.7665719,84.81717603000288,50698.92479832 2026-01-10,20:10:35.000,10,11124294,-795,0,1768075834,15042.82046237999,84.9793060200027,50698.92479832 2026-01-10,20:10:36.000,10,11124497,-795,0,1768075835,15042.88782548,85.2260255700021,50698.9178112 2026-01-10,20:10:37.000,10,11124402,-795,0,1768075836,15042.92824334,85.37405730000319,50699.029605120006 2026-01-10,20:10:38.000,10,11124538,-795,0,1768075837,15042.90129809999,85.49389250999957,50698.90383696001 2026-01-10,20:10:39.000,10,11124342,-795,0,1768075838,15042.88782548,85.60667859000387,50698.96672104 2026-01-10,20:10:40.000,10,11124444,-795,0,1768075839,15042.82046237999,85.6842190200041,50698.88986272 2026-01-10,20:10:41.000,10,11124439,-795,0,1768075840,15042.753099279995,85.69126815000345,50698.9876824 2026-01-10,20:10:42.000,10,11124401,-795,0,1768075841,15042.69920879999,85.85339814000326,50698.95274680001 2026-01-10,20:10:43.000,10,11124561,-795,0,1768075842,15042.7665719,85.97323334999965,50698.959733920005 2026-01-10,20:10:44.000,10,11124517,-795,0,1768075843,15042.82046237999,85.99438073999772,50698.89684984 2026-01-10,20:10:45.000,10,11124458,-795,0,1768075844,15042.88782548,86.02257726000244,50698.980695280006 2026-01-10,20:10:46.000,10,11124587,-795,0,1768075845,15043.002342749991,86.14241246999882,50699.01563088 2026-01-10,20:10:47.000,10,11124373,-795,0,1768075846,15043.197695739997,86.10011769000266,50698.980695280006 2026-01-10,20:10:48.000,10,11124375,-795,0,1768075847,15043.278531459997,86.10716682000202,50698.9178112 2026-01-10,20:10:49.000,10,11124492,-795,0,1768075848,15043.332421940002,86.11421595000138,50698.93877256 2026-01-10,20:10:50.000,10,11124349,-795,0,1768075849,15043.372839800002,86.07192116999795,50698.93178544001 2026-01-10,20:10:51.000,10,11124431,-795,0,1768075850,15043.433466590002,85.95208596000157,50698.81999152 2026-01-10,20:10:52.000,10,11124386,-795,0,1768075851,15043.460411829998,85.86044727000262,50698.79903016 2026-01-10,20:10:53.000,10,11124394,-795,0,1768075852,15043.467148139993,85.85339814000326,50698.84794 2026-01-10,20:10:54.000,10,11124371,-795,0,1768075853,15043.446939209993,85.79700510000112,50698.792043040005 2026-01-10,20:10:55.000,10,11124370,-795,0,1768075854,15043.325685629992,85.72651380000025,50698.861914240006 2026-01-10,20:10:56.000,10,11124424,-795,0,1768075855,15043.305476699992,85.75471031999768,50698.93178544001 2026-01-10,20:10:57.000,10,11124252,-795,0,1768075856,15043.238113599997,85.71946467000089,50699.0924892 2026-01-10,20:10:58.000,10,11124350,-795,0,1768075857,15043.143805259991,85.76880858000368,50699.03659224 2026-01-10,20:10:59.000,10,11124531,-795,0,1768075858,15043.157277879996,85.92388944000413,50699.029605120006 2026-01-10,20:11:00.000,10,11124362,-795,0,1768075859,15043.076442159996,85.980282479999,50699.008643760004 2026-01-10,20:11:01.000,10,11124392,-795,0,1768075860,15043.00907906,85.85339814000326,50698.9876824 2026-01-10,20:11:02.000,10,11124523,-795,0,1768075861,15042.94171595999,85.87454553000134,50699.02261800001 2026-01-10,20:11:03.000,10,11124554,-795,0,1768075862,15042.80698976,85.86749640000198,50698.94575968 2026-01-10,20:11:04.000,10,11124362,-795,0,1768075863,15042.68573618,85.92388944000413,50699.06454072 2026-01-10,20:11:05.000,10,11124425,-795,0,1768075864,15042.672263559994,85.82520161999855,50699.06454072 2026-01-10,20:11:06.000,10,11124402,-795,0,1768075865,15042.544273669999,85.71241554000153,50699.0575536 2026-01-10,20:11:07.000,10,11124344,-795,0,1768075866,15042.423020089998,85.67716989000473,50699.04357936 2026-01-10,20:11:08.000,10,11124340,-795,0,1768075867,15042.436492709989,85.49389250999957,50699.11345056 2026-01-10,20:11:09.000,10,11124458,-795,0,1768075868,15042.342184369998,85.34586077999847,50699.1623604 2026-01-10,20:11:10.000,10,11124284,-795,0,1768075869,15042.321975439998,85.14848514000187,50699.07152784001 2026-01-10,20:11:11.000,10,11124364,-795,0,1768075870,15042.301766509998,85.16258340000059,50698.96672104 2026-01-10,20:11:12.000,10,11124301,-795,0,1768075871,15042.193985550002,85.10619035999844,50699.13441192 2026-01-10,20:11:13.000,10,11124235,-795,0,1768075872,15042.187249239993,84.97225689000334,50699.0575536 2026-01-10,20:11:14.000,10,11124374,-795,0,1768075873,15042.153567690002,85.09209209999972,50699.14139904001 2026-01-10,20:11:15.000,10,11124358,-795,0,1768075874,15042.018841489997,85.19077991999802,50699.05056648001 2026-01-10,20:11:16.000,10,11124409,-795,0,1768075875,15041.870642670001,85.14143601000251,50698.980695280006 2026-01-10,20:11:17.000,10,11124396,-795,0,1768075876,15041.816752189996,85.34586077999847,50699.0924892 2026-01-10,20:11:18.000,10,11124317,-795,0,1768075877,15041.783070639991,85.24717296000017,50698.93877256 2026-01-10,20:11:19.000,10,11124469,-795,0,1768075878,15041.823488499991,85.26127121999889,50699.05056648001 2026-01-10,20:11:20.000,10,11124344,-795,0,1768075879,15041.877378979996,85.33881164999912,50699.008643760004 2026-01-10,20:11:21.000,10,11124470,-795,0,1768075880,15041.897587909996,85.62782598000194,50699.01563088 2026-01-10,20:11:22.000,10,11124406,-795,0,1768075881,15041.911060530001,85.74766118999833,50698.96672104 2026-01-10,20:11:23.000,10,11124559,-795,0,1768075882,15041.857170049996,85.74061205999897,50699.029605120006 2026-01-10,20:11:24.000,10,11124419,-795,0,1768075883,15041.715707539995,85.98733160999836,50698.90383696001 2026-01-10,20:11:25.000,10,11124418,-795,0,1768075884,15041.776334329996,85.87454553000134,50698.86890136 2026-01-10,20:11:26.000,10,11124393,-795,0,1768075885,15041.634871819995,85.82520161999855,50698.99466952 2026-01-10,20:11:27.000,10,11124512,-795,0,1768075886,15041.58098133999,85.7829068400024,50698.87588848 2026-01-10,20:11:28.000,10,11124288,-795,0,1768075887,15041.675289679995,85.66307162999874,50698.840952880004 2026-01-10,20:11:29.000,10,11124475,-795,0,1768075888,15041.62139919999,85.74766118999833,50698.84794 2026-01-10,20:11:30.000,10,11124523,-795,0,1768075889,15041.634871819995,85.74061205999897,50698.88287560001 2026-01-10,20:11:31.000,10,11124417,-795,0,1768075890,15041.72918016,85.81815248999919,50698.84794 2026-01-10,20:11:32.000,10,11124416,-795,0,1768075891,15041.911060530001,85.6842190200041,50698.840952880004 2026-01-10,20:11:33.000,10,11124449,-795,0,1768075892,15042.005368869992,85.83929988000455,50698.84794 2026-01-10,20:11:34.000,10,11124455,-795,0,1768075893,15041.944742079992,85.90274204999878,50698.86890136 2026-01-10,20:11:35.000,10,11124220,-795,0,1768075894,15041.85043374,85.95208596000157,50698.83396576001 2026-01-10,20:11:36.000,10,11124559,-795,0,1768075895,15041.816752189996,86.17060899000353,50698.89684984 2026-01-10,20:11:37.000,10,11124398,-795,0,1768075896,15041.803279569991,86.25519855000312,50698.99466952 2026-01-10,20:11:38.000,10,11124481,-795,0,1768075897,15041.634871819995,86.3750337599995,50698.861914240006 2026-01-10,20:11:39.000,10,11124254,-795,0,1768075898,15041.66181705999,86.44552506000036,50698.813004400006 2026-01-10,20:11:40.000,10,11124386,-795,0,1768075899,15041.493409309995,86.50191810000251,50698.813004400006 2026-01-10,20:11:41.000,10,11124407,-795,0,1768075900,15041.533827169995,86.43142680000165,50698.910824080005 2026-01-10,20:11:42.000,10,11124345,-795,0,1768075901,15041.473200379995,86.57945853000274,50698.85492712001 2026-01-10,20:11:43.000,10,11124477,-795,0,1768075902,15041.41930989999,86.60765505000018,50698.93178544001 2026-01-10,20:11:44.000,10,11124345,-795,0,1768075903,15041.35868310999,86.70634286999848,50698.88986272 2026-01-10,20:11:45.000,10,11124475,-795,0,1768075904,15041.277847389989,86.60060592000082,50698.88287560001 2026-01-10,20:11:46.000,10,11124442,-795,0,1768075905,15041.284583699999,86.6217533099989,50698.980695280006 2026-01-10,20:11:47.000,10,11124200,-795,0,1768075906,15041.345210489999,86.6851954800004,50698.980695280006 2026-01-10,20:11:48.000,10,11124409,-795,0,1768075907,15041.331737869994,86.6851954800004,50698.9876824 2026-01-10,20:11:49.000,10,11124386,-795,0,1768075908,15041.291320009994,86.71339199999784,50698.97370816001 2026-01-10,20:11:50.000,10,11124444,-795,0,1768075909,15041.298056319989,86.72749026000383,50698.94575968 2026-01-10,20:11:51.000,10,11124529,-795,0,1768075910,15041.230693219994,86.84732547000021,50698.84794 2026-01-10,20:11:52.000,10,11124434,-795,0,1768075911,15041.163330119998,87.0306028499981,50698.94575968 2026-01-10,20:11:53.000,10,11124525,-795,0,1768075912,15041.082494399998,86.93896415999916,50698.980695280006 2026-01-10,20:11:54.000,10,11124514,-795,0,1768075913,15040.974713440002,87.12929067000368,50698.910824080005 2026-01-10,20:11:55.000,10,11124440,-795,0,1768075914,15040.860196169997,87.0306028499981,50698.910824080005 2026-01-10,20:11:56.000,10,11124456,-795,0,1768075915,15040.738942589996,87.10814327999833,50698.910824080005 2026-01-10,20:11:57.000,10,11124470,-795,0,1768075916,15040.664843179991,87.31961718000093,50698.9178112 2026-01-10,20:11:58.000,10,11124606,-795,0,1768075917,15040.624425319991,87.35486282999773,50698.95274680001 2026-01-10,20:11:59.000,10,11124385,-795,0,1768075918,15040.42907233,87.54518934000225,50698.93178544001 2026-01-10,20:12:00.000,10,11124490,-795,0,1768075919,15040.38191815999,87.74256497999886,50698.959733920005 2026-01-10,20:12:01.000,10,11124420,-795,0,1768075920,15040.32129136999,87.91879323000467,50698.861914240006 2026-01-10,20:12:02.000,10,11124415,-795,0,1768075921,15040.22024671999,87.90469496999867,50698.89684984 2026-01-10,20:12:03.000,10,11124520,-795,0,1768075922,15040.193301479994,88.05272669999977,50698.88986272 2026-01-10,20:12:04.000,10,11124418,-795,0,1768075923,15040.058575279989,88.25010234000365,50698.97370816001 2026-01-10,20:12:05.000,10,11124317,-795,0,1768075924,15040.058575279989,88.39813407000474,50698.95274680001 2026-01-10,20:12:06.000,10,11124406,-795,0,1768075925,15039.937321699988,88.42633059000218,50698.93877256 2026-01-10,20:12:07.000,10,11124510,-795,0,1768075926,15039.923849079998,88.46862536999834,50699.008643760004 2026-01-10,20:12:08.000,10,11124415,-795,0,1768075927,15039.856485979988,88.66600101000222,50698.92479832 2026-01-10,20:12:09.000,10,11124398,-795,0,1768075928,15039.843013359998,88.70829578999837,50698.88986272 2026-01-10,20:12:10.000,10,11124455,-795,0,1768075929,15039.883431219998,88.73649231000309,50698.99466952 2026-01-10,20:12:11.000,10,11124369,-795,0,1768075930,15039.869958599993,88.74354144000245,50699.01563088 2026-01-10,20:12:12.000,10,11124460,-795,0,1768075931,15039.795859190002,88.63780449000478,50698.861914240006 2026-01-10,20:12:13.000,10,11124232,-795,0,1768075932,15039.593769890002,88.53206753999984,50698.87588848 2026-01-10,20:12:14.000,10,11124455,-795,0,1768075933,15039.546615719992,88.55321492999792,50698.840952880004 2026-01-10,20:12:15.000,10,11124441,-795,0,1768075934,15039.526406789992,88.44747798000026,50698.85492712001 2026-01-10,20:12:16.000,10,11124417,-795,0,1768075935,15039.405153209991,88.4051832000041,50698.910824080005 2026-01-10,20:12:17.000,10,11124532,-795,0,1768075936,15039.452307380001,88.5391166699992,50698.93178544001 2026-01-10,20:12:18.000,10,11124424,-795,0,1768075937,15039.398416899996,88.4756744999977,50698.85492712001 2026-01-10,20:12:19.000,10,11124405,-795,0,1768075938,15039.30410855999,88.38403580999875,50698.861914240006 2026-01-10,20:12:20.000,10,11124330,-795,0,1768075939,15039.277163319995,88.60255884000071,50698.84794 2026-01-10,20:12:21.000,10,11124486,-795,0,1768075940,15039.26369069999,88.56731319000392,50698.80601728001 2026-01-10,20:12:22.000,10,11124460,-795,0,1768075941,15039.277163319995,88.65895188000286,50698.82697864 2026-01-10,20:12:23.000,10,11124370,-795,0,1768075942,15039.39168059,88.7505905700018,50699.02261800001 2026-01-10,20:12:24.000,10,11124361,-795,0,1768075943,15039.512934170001,88.82108187000267,50698.87588848 2026-01-10,20:12:25.000,10,11124419,-795,0,1768075944,15039.459043689996,88.6871484000003,50698.75012032 2026-01-10,20:12:26.000,10,11124458,-795,0,1768075945,15039.452307380001,88.68009927000094,50698.86890136 2026-01-10,20:12:27.000,10,11124334,-795,0,1768075946,15039.432098450001,88.54616579999856,50698.88986272 2026-01-10,20:12:28.000,10,11124500,-795,0,1768075947,15039.485988929991,88.51796928000113,50698.96672104 2026-01-10,20:12:29.000,10,11124408,-795,0,1768075948,15039.472516310001,88.49682189000305,50698.910824080005 2026-01-10,20:12:30.000,10,11124452,-795,0,1768075949,15039.465779999991,88.3417410300026,50698.86890136 2026-01-10,20:12:31.000,10,11124486,-795,0,1768075950,15039.479252619996,88.42633059000218,50698.72217184 2026-01-10,20:12:32.000,10,11124374,-795,0,1768075951,15039.526406789992,88.34879016000195,50698.7780688 2026-01-10,20:12:33.000,10,11124417,-795,0,1768075952,15039.539879409997,88.33469190000324,50698.80601728001 2026-01-10,20:12:34.000,10,11124323,-795,0,1768075953,15039.526406789992,88.24305321000429,50698.65230064 2026-01-10,20:12:35.000,10,11124556,-795,0,1768075954,15039.506197859992,88.25010234000365,50698.68024912 2026-01-10,20:12:36.000,10,11124480,-795,0,1768075955,15039.573560960001,88.1584636500047,50698.63133928 2026-01-10,20:12:37.000,10,11124349,-795,0,1768075956,15039.600506199997,88.26420060000237,50698.59640368001 2026-01-10,20:12:38.000,10,11124314,-795,0,1768075957,15039.762177639997,88.20780756000022,50698.65230064 2026-01-10,20:12:39.000,10,11124463,-795,0,1768075958,15039.863222289998,88.1937093000015,50698.58941656 2026-01-10,20:12:40.000,10,11124315,-795,0,1768075959,15039.930585389993,88.29944624999916,50698.56146808 2026-01-10,20:12:41.000,10,11124228,-795,0,1768075960,15040.045102659999,88.25715147000301,50698.47063552001 2026-01-10,20:12:42.000,10,11124457,-795,0,1768075961,15040.065311589999,88.37698667999939,50698.55448096 2026-01-10,20:12:43.000,10,11124471,-795,0,1768075962,15040.065311589999,88.2923971199998,50698.47063552001 2026-01-10,20:12:44.000,10,11124307,-795,0,1768075963,15040.058575279989,88.35583929000131,50698.47063552001 2026-01-10,20:12:45.000,10,11124393,-795,0,1768075964,15040.13941099999,88.4051832000041,50698.456661280004 2026-01-10,20:12:46.000,10,11124499,-795,0,1768075965,15040.26066457999,88.35583929000131,50698.37980296001 2026-01-10,20:12:47.000,10,11124422,-795,0,1768075966,15040.36844554,88.46157623999898,50698.31691888 2026-01-10,20:12:48.000,10,11124404,-795,0,1768075967,15040.40212708999,88.48977276000369,50698.44967416001 2026-01-10,20:12:49.000,10,11124264,-795,0,1768075968,15040.415599709995,88.4051832000041,50698.4636484 2026-01-10,20:12:50.000,10,11124553,-795,0,1768075969,15040.34823661,88.58141145000263,50698.26102192001 2026-01-10,20:12:51.000,10,11124301,-795,0,1768075970,15040.354972919995,88.4404288500009,50698.323906 2026-01-10,20:12:52.000,10,11124272,-795,0,1768075971,15040.20003778999,88.54616579999856,50698.42871280001 2026-01-10,20:12:53.000,10,11124443,-795,0,1768075972,15040.274137199995,88.54616579999856,50698.30294464001 2026-01-10,20:12:54.000,10,11124382,-795,0,1768075973,15040.26066457999,88.5038710200024,50698.31691888 2026-01-10,20:12:55.000,10,11124211,-795,0,1768075974,15040.28760982,88.51796928000113,50698.37980296001 2026-01-10,20:12:56.000,10,11124372,-795,0,1768075975,15040.22698303,88.5391166699992,50698.26800904 2026-01-10,20:12:57.000,10,11124506,-795,0,1768075976,15040.34150029999,88.53206753999984,50698.44268704 2026-01-10,20:12:58.000,10,11124652,-795,0,1768075977,15040.30781875,88.56731319000392,50698.44268704 2026-01-10,20:12:59.000,10,11124297,-795,0,1768075978,15040.28087350999,88.5391166699992,50698.37980296001 2026-01-10,20:13:00.000,10,11124431,-795,0,1768075979,15040.415599709995,88.73649231000309,50698.35185448001 2026-01-10,20:13:01.000,10,11124308,-795,0,1768075980,15040.476226499995,88.72944318000373,50698.323906 2026-01-10,20:13:02.000,10,11124482,-795,0,1768075981,15040.4088634,88.95501533999777,50698.42172568 2026-01-10,20:13:03.000,10,11124392,-795,0,1768075982,15040.4088634,88.90567143000226,50698.3937772 2026-01-10,20:13:04.000,10,11124543,-795,0,1768075983,15040.274137199995,89.08894881000015,50698.44268704 2026-01-10,20:13:05.000,10,11124366,-795,0,1768075984,15040.22024671999,88.97616273000313,50698.54050672 2026-01-10,20:13:06.000,10,11124406,-795,0,1768075985,15040.26740089,89.10304706999887,50698.456661280004 2026-01-10,20:13:07.000,10,11124627,-795,0,1768075986,15040.213510409994,89.11714533000486,50698.40076432001 2026-01-10,20:13:08.000,10,11124550,-795,0,1768075987,15040.186565169999,89.25107879999996,50698.37980296001 2026-01-10,20:13:09.000,10,11124404,-795,0,1768075988,15040.193301479994,89.26517705999868,50698.38679008 2026-01-10,20:13:10.000,10,11124403,-795,0,1768075989,15040.28760982,89.44845444000384,50698.31691888 2026-01-10,20:13:11.000,10,11124271,-795,0,1768075990,15040.415599709995,89.53304400000343,50698.240060560005 2026-01-10,20:13:12.000,10,11124271,-795,0,1768075991,15040.584007459991,89.63878095000109,50698.19813784 2026-01-10,20:13:13.000,10,11124312,-795,0,1768075992,15040.819778309997,89.77976355000283,50698.26102192001 2026-01-10,20:13:14.000,10,11124537,-795,0,1768075993,15040.873668790002,89.79386181000154,50698.2190992 2026-01-10,20:13:15.000,10,11124376,-795,0,1768075994,15040.914086650002,89.7022231200026,50698.09333104001 2026-01-10,20:13:16.000,10,11124556,-795,0,1768075995,15041.062285469998,89.72337051000068,50698.15621512 2026-01-10,20:13:17.000,10,11124498,-795,0,1768075996,15041.075758089988,89.76566529000411,50698.22608632 2026-01-10,20:13:18.000,10,11124351,-795,0,1768075997,15041.021867609998,89.72337051000068,50698.20512496 2026-01-10,20:13:19.000,10,11124405,-795,0,1768075998,15041.069021779993,89.58238790999894,50698.16320224001 2026-01-10,20:13:20.000,10,11124273,-795,0,1768075999,15041.156593809988,89.49074922,50698.142240880006 2026-01-10,20:13:21.000,10,11124329,-795,0,1768076000,15041.298056319989,89.5541913900015,50698.08634392 2026-01-10,20:13:22.000,10,11124262,-795,0,1768076001,15041.331737869994,89.48370009000064,50698.149228 2026-01-10,20:13:23.000,10,11124234,-795,0,1768076002,15041.351946799994,89.36386488000426,50698.0793568 2026-01-10,20:13:24.000,10,11124444,-795,0,1768076003,15041.41930989999,89.37796314000298,50698.10730528 2026-01-10,20:13:25.000,10,11124282,-795,0,1768076004,15041.493409309995,89.27222618999804,50698.16320224001 2026-01-10,20:13:26.000,10,11124450,-795,0,1768076005,15041.62813551,89.37796314000298,50698.05140832 2026-01-10,20:13:27.000,10,11124290,-795,0,1768076006,15041.675289679995,89.3920614000017,50698.16320224001 2026-01-10,20:13:28.000,10,11124262,-795,0,1768076007,15041.634871819995,89.4555035700032,50698.13525376001 2026-01-10,20:13:29.000,10,11124232,-795,0,1768076008,15041.62813551,89.5541913900015,50698.06538256001 2026-01-10,20:13:30.000,10,11124309,-795,0,1768076009,15041.68202598999,89.4555035700032,50697.974550000006 2026-01-10,20:13:31.000,10,11124396,-795,0,1768076010,15041.715707539995,89.51894574000471,50697.99551136001 2026-01-10,20:13:32.000,10,11124279,-795,0,1768076011,15041.890851600001,89.42730704999849,50698.03044696 2026-01-10,20:13:33.000,10,11124430,-795,0,1768076012,15041.863906359991,89.3427174899989,50697.974550000006 2026-01-10,20:13:34.000,10,11124392,-795,0,1768076013,15041.803279569991,89.28632445000403,50698.03743408 2026-01-10,20:13:35.000,10,11124320,-795,0,1768076014,15041.76286170999,89.22288228000252,50698.10031816 2026-01-10,20:13:36.000,10,11124326,-795,0,1768076015,15041.614662889995,89.21583315000316,50698.16320224001 2026-01-10,20:13:37.000,10,11124370,-795,0,1768076016,15041.66855337,89.13829272000294,50698.20512496 2026-01-10,20:13:38.000,10,11124344,-795,0,1768076017,15041.513618239995,89.06075229000271,50698.06538256001 2026-01-10,20:13:39.000,10,11124381,-795,0,1768076018,15041.52035454999,89.15944011000101,50698.18416360001 2026-01-10,20:13:40.000,10,11124421,-795,0,1768076019,15041.412573589994,89.08189968000079,50698.2190992 2026-01-10,20:13:41.000,10,11124527,-795,0,1768076020,15041.304792629999,89.23698054000124,50698.2540348 2026-01-10,20:13:42.000,10,11124472,-795,0,1768076021,15041.149857499993,89.18058749999909,50698.31691888 2026-01-10,20:13:43.000,10,11124429,-795,0,1768076022,15040.920822959997,89.08189968000079,50698.10031816 2026-01-10,20:13:44.000,10,11124546,-795,0,1768076023,15040.860196169997,89.0959979399995,50698.29595752 2026-01-10,20:13:45.000,10,11124455,-795,0,1768076024,15040.799569379997,89.13829272000294,50698.309931760006 2026-01-10,20:13:46.000,10,11124473,-795,0,1768076025,15040.718733659996,89.0959979399995,50698.26800904 2026-01-10,20:13:47.000,10,11124315,-795,0,1768076026,15040.516644359996,89.11009619999822,50698.37281584 2026-01-10,20:13:48.000,10,11124518,-795,0,1768076027,15040.57053484,89.06780142000207,50698.337880240004 2026-01-10,20:13:49.000,10,11124404,-795,0,1768076028,15040.44254494999,89.11009619999822,50698.35185448001 2026-01-10,20:13:50.000,10,11124566,-795,0,1768076029,15040.42233601999,89.1453418500023,50698.337880240004 2026-01-10,20:13:51.000,10,11124259,-795,0,1768076030,15040.34150029999,89.11009619999822,50698.29595752 2026-01-10,20:13:52.000,10,11124250,-795,0,1768076031,15040.26740089,89.16648924000037,50698.30294464001 2026-01-10,20:13:53.000,10,11124368,-795,0,1768076032,15040.22024671999,89.15239098000166,50698.29595752 2026-01-10,20:13:54.000,10,11124196,-795,0,1768076033,15040.24719196,88.97616273000313,50698.34486736 2026-01-10,20:13:55.000,10,11124368,-795,0,1768076034,15040.152883619994,89.04665403000399,50698.22608632 2026-01-10,20:13:56.000,10,11124392,-795,0,1768076035,15040.193301479994,89.08189968000079,50698.26102192001 2026-01-10,20:13:57.000,10,11124379,-795,0,1768076036,15040.26066457999,89.21583315000316,50698.337880240004 2026-01-10,20:13:58.000,10,11124355,-795,0,1768076037,15040.30781875,89.28632445000403,50698.240060560005 2026-01-10,20:13:59.000,10,11124332,-795,0,1768076038,15040.36844554,89.25812792999932,50698.2540348 2026-01-10,20:14:00.000,10,11124522,-795,0,1768076039,15040.476226499995,89.34976661999826,50698.072369680005 2026-01-10,20:14:01.000,10,11124420,-795,0,1768076040,15040.577271149996,89.43435617999785,50698.22608632 2026-01-10,20:14:02.000,10,11124398,-795,0,1768076041,15040.664843179991,89.56828965000022,50698.15621512 2026-01-10,20:14:03.000,10,11124575,-795,0,1768076042,15040.806305689992,89.70927225000196,50698.08634392 2026-01-10,20:14:04.000,10,11124493,-795,0,1768076043,15040.967977129993,89.84320572000433,50698.06538256001 2026-01-10,20:14:05.000,10,11124518,-795,0,1768076044,15041.035340230002,89.948942670002,50697.94660152001 2026-01-10,20:14:06.000,10,11124501,-795,0,1768076045,15041.102703329998,90.03353223000158,50697.98153712 2026-01-10,20:14:07.000,10,11124494,-795,0,1768076046,15041.082494399998,90.11812179000117,50698.01647272001 2026-01-10,20:14:08.000,10,11124495,-795,0,1768076047,15040.988186059993,90.13222004999989,50697.99551136001 2026-01-10,20:14:09.000,10,11124523,-795,0,1768076048,15040.914086650002,90.27320265000162,50697.98153712 2026-01-10,20:14:10.000,10,11124429,-795,0,1768076049,15040.799569379997,90.25205526000354,50698.072369680005 2026-01-10,20:14:11.000,10,11124391,-795,0,1768076050,15040.759151519997,90.32959569000377,50698.03044696 2026-01-10,20:14:12.000,10,11124444,-795,0,1768076051,15040.678315799996,90.24500613000419,50698.09333104001 2026-01-10,20:14:13.000,10,11124341,-795,0,1768076052,15040.52338066999,90.20976048000011,50698.13525376001 2026-01-10,20:14:14.000,10,11124382,-715,0,1768076053,15040.36844554,90.18861309000204,50698.19813784 2026-01-10,20:14:15.000,10,11124336,-795,0,1768076054,15040.125938379999,90.18156396000268,50698.142240880006 2026-01-10,20:14:16.000,10,11124344,-795,0,1768076055,15039.950794319993,90.15336743999796,50698.27499616 2026-01-10,20:14:17.000,10,11124387,-795,0,1768076056,15039.775650260002,90.1463183099986,50698.26102192001 2026-01-10,20:14:18.000,10,11124331,-795,0,1768076057,15039.600506199997,90.1604165700046,50698.2190992 2026-01-10,20:14:19.000,10,11124343,-795,0,1768076058,15039.418625829996,90.17451483000332,50698.28198328001 2026-01-10,20:14:20.000,10,11124344,-795,0,1768076059,15039.27042701,90.24500613000419,50698.30294464001 2026-01-10,20:14:21.000,10,11124410,-795,0,1768076060,15039.06833771,90.32254656000441,50698.24704768 2026-01-10,20:14:22.000,10,11124445,-795,0,1768076061,15039.02118353999,90.51992220000102,50698.28198328001 2026-01-10,20:14:23.000,10,11124348,-795,0,1768076062,15038.839303169989,90.5410695899991,50698.31691888 2026-01-10,20:14:24.000,10,11124500,-795,0,1768076063,15038.886457339999,90.66090480000275,50698.49858400001 2026-01-10,20:14:25.000,10,11124367,-795,0,1768076064,15038.872984719994,90.70319957999891,50698.407751440005 2026-01-10,20:14:26.000,10,11124504,-795,0,1768076065,15038.866248409999,90.73139610000362,50698.37980296001 2026-01-10,20:14:27.000,10,11124502,-795,0,1768076066,15038.846039479999,90.71024870999827,50698.33089312001 2026-01-10,20:14:28.000,10,11124396,-795,0,1768076067,15038.832566859994,90.87237869999808,50698.337880240004 2026-01-10,20:14:29.000,10,11124336,-795,0,1768076068,15038.812357929994,90.75959262000106,50698.337880240004 2026-01-10,20:14:30.000,10,11124401,-795,0,1768076069,15038.859512099989,90.79483826999785,50698.337880240004 2026-01-10,20:14:31.000,10,11124405,-795,0,1768076070,15038.879721029989,90.83713305000128,50698.27499616 2026-01-10,20:14:32.000,10,11124408,-795,0,1768076071,15038.872984719994,90.84418218000064,50698.33089312001 2026-01-10,20:14:33.000,10,11124334,-795,0,1768076072,15038.98076567999,90.80893653000385,50698.149228 2026-01-10,20:14:34.000,10,11124451,-795,0,1768076073,15038.96055674999,90.72434697000426,50698.2540348 2026-01-10,20:14:35.000,10,11124401,-795,0,1768076074,15038.953820439994,90.66090480000275,50698.142240880006 2026-01-10,20:14:36.000,10,11124251,-795,0,1768076075,15039.00771092,90.6538556700034,50698.15621512 2026-01-10,20:14:37.000,10,11124405,-795,0,1768076076,15038.98076567999,90.62565914999868,50698.0793568 2026-01-10,20:14:38.000,10,11124341,-795,0,1768076077,15039.06160139999,90.55516784999782,50698.16320224001 2026-01-10,20:14:39.000,10,11124393,-795,0,1768076078,15039.18959129,90.46352915999887,50698.11429240001 2026-01-10,20:14:40.000,10,11124402,-795,0,1768076079,15039.18285497999,90.2943500399997,50698.142240880006 2026-01-10,20:14:41.000,10,11124339,-795,0,1768076080,15039.20980022,90.26615352000226,50698.05140832 2026-01-10,20:14:42.000,10,11124430,-795,0,1768076081,15039.30410855999,90.23090786999819,50698.072369680005 2026-01-10,20:14:43.000,10,11124284,-795,0,1768076082,15039.35126273,90.15336743999796,50698.0094856 2026-01-10,20:14:44.000,10,11124340,-795,0,1768076083,15039.418625829996,90.13222004999989,50698.05839544 2026-01-10,20:14:45.000,10,11124375,-795,0,1768076084,15039.384944279991,90.12517092000053,50697.98153712 2026-01-10,20:14:46.000,10,11124336,-795,0,1768076085,15039.37147166,90.18156396000268,50697.96057576 2026-01-10,20:14:47.000,10,11124390,-795,0,1768076086,15039.3310538,90.31549742999778,50697.96057576 2026-01-10,20:14:48.000,10,11124399,-795,0,1768076087,15039.26369069999,90.26615352000226,50697.974550000006 2026-01-10,20:14:49.000,10,11124452,-795,0,1768076088,15039.16938236,90.30844829999842,50698.04442120001 2026-01-10,20:14:50.000,10,11124347,-795,0,1768076089,15038.98750199,90.28025178000098,50697.96756288001 2026-01-10,20:14:51.000,10,11124394,-795,0,1768076090,15038.94034781999,90.31549742999778,50698.04442120001 2026-01-10,20:14:52.000,10,11124424,-795,0,1768076091,15038.859512099989,90.23090786999819,50697.94660152001 2026-01-10,20:14:53.000,10,11124345,-795,0,1768076092,15038.711313279993,90.16746570000396,50698.072369680005 2026-01-10,20:14:54.000,10,11124435,-795,0,1768076093,15038.455333500002,90.1604165700046,50698.01647272001 2026-01-10,20:14:55.000,10,11124359,-795,0,1768076094,15038.206090029991,90.20976048000011,50698.08634392 2026-01-10,20:14:56.000,10,11124375,-795,0,1768076095,15038.0511549,90.23090786999819,50698.121279520004 2026-01-10,20:14:57.000,10,11124306,-795,0,1768076096,15037.90969239,90.2591043900029,50698.10730528 2026-01-10,20:14:58.000,10,11124331,-795,0,1768076097,15037.80864774,90.35074308000185,50698.23307344001 2026-01-10,20:14:59.000,10,11124313,-795,0,1768076098,15037.86927453,90.38598872999864,50698.12826664 2026-01-10,20:15:00.000,10,11124405,-795,0,1768076099,15037.76822988,90.40008699000464,50698.15621512 2026-01-10,20:15:01.000,10,11124348,-715,0,1768076100,15037.586349509998,90.46352915999887,50698.11429240001 2026-01-10,20:15:02.000,10,11124447,-795,0,1768076101,15037.532459029993,90.48467655000422,50698.22608632 2026-01-10,20:15:03.000,10,11124264,-795,0,1768076102,15037.525722719998,90.56926611000381,50698.17717648 2026-01-10,20:15:04.000,10,11124535,-795,0,1768076103,15037.478568549988,90.64680654000404,50698.09333104001 2026-01-10,20:15:05.000,10,11124407,-795,0,1768076104,15037.485304859998,90.68910132000019,50698.0793568 2026-01-10,20:15:06.000,10,11124388,-795,0,1768076105,15037.593085819994,90.78074000999914,50698.03743408 2026-01-10,20:15:07.000,10,11124459,-795,0,1768076106,15037.518986409988,90.85123131,50698.023459840006 2026-01-10,20:15:08.000,10,11124415,-795,0,1768076107,15037.485304859998,90.9640173900043,50698.023459840006 2026-01-10,20:15:09.000,10,11124532,-795,0,1768076108,15037.492041169993,91.00631217000046,50697.99551136001 2026-01-10,20:15:10.000,10,11124348,-795,0,1768076109,15037.471832239993,91.02745955999853,50697.96057576 2026-01-10,20:15:11.000,10,11124356,-795,0,1768076110,15037.343842349997,91.03450868999789,50697.93262728 2026-01-10,20:15:12.000,10,11124424,-755,0,1768076111,15037.411205449993,90.94286999999895,50697.974550000006 2026-01-10,20:15:13.000,10,11124259,-795,0,1768076112,15037.390996519993,91.02041042999917,50697.91166592 2026-01-10,20:15:14.000,10,11124283,-795,0,1768076113,15037.498777479988,90.9640173900043,50697.79288488 2026-01-10,20:15:15.000,10,11124198,-795,0,1768076114,15037.532459029993,91.09090173000004,50697.855768960006 2026-01-10,20:15:16.000,10,11124409,-795,0,1768076115,15037.606558439998,91.0979508599994,50697.89769168001 2026-01-10,20:15:17.000,10,11124408,-795,0,1768076116,15037.72107570999,91.13319651000347,50697.8697432 2026-01-10,20:15:18.000,10,11124430,-795,0,1768076117,15037.774966189994,91.0979508599994,50697.96057576 2026-01-10,20:15:19.000,10,11124338,-795,0,1768076118,15037.876010839995,91.04860695000389,50697.81384624 2026-01-10,20:15:20.000,10,11124469,-795,0,1768076119,15037.86253821999,91.08385260000068,50697.84179472 2026-01-10,20:15:21.000,10,11124356,-795,0,1768076120,15037.896219769995,91.16844216000027,50697.855768960006 2026-01-10,20:15:22.000,10,11124425,-795,0,1768076121,15037.86253821999,91.14729477000219,50697.8697432 2026-01-10,20:15:23.000,10,11124351,-795,0,1768076122,15037.76149356999,91.06975434000196,50697.82083336 2026-01-10,20:15:24.000,10,11124428,-795,0,1768076123,15037.748020949999,91.03450868999789,50697.77192352 2026-01-10,20:15:25.000,10,11124351,-795,0,1768076124,15037.620031059989,91.05565608000325,50697.84878184001 2026-01-10,20:15:26.000,10,11124324,-795,0,1768076125,15037.620031059989,91.04155782000453,50697.89070456 2026-01-10,20:15:27.000,10,11124326,-795,0,1768076126,15037.579613199989,90.9640173900043,50697.88371744 2026-01-10,20:15:28.000,10,11124341,-795,0,1768076127,15037.498777479988,90.91467348000151,50697.855768960006 2026-01-10,20:15:29.000,10,11124329,-795,0,1768076128,15037.465095929998,90.97811565000302,50697.87673032001 2026-01-10,20:15:30.000,10,11124306,-795,0,1768076129,15037.364051279998,90.9499191299983,50697.89769168001 2026-01-10,20:15:31.000,10,11124367,-795,0,1768076130,15037.249534009992,91.05565608000325,50697.855768960006 2026-01-10,20:15:32.000,10,11124345,-795,0,1768076131,15037.161961979997,91.18958954999835,50697.89769168001 2026-01-10,20:15:33.000,10,11124448,-795,0,1768076132,15037.033972090001,91.2107369400037,50697.855768960006 2026-01-10,20:15:34.000,10,11124357,-795,0,1768076133,15036.959872679996,91.2107369400037,50697.89769168001 2026-01-10,20:15:35.000,10,11124345,-795,0,1768076134,15036.78472861999,91.25303171999985,50697.8697432 2026-01-10,20:15:36.000,10,11124393,-795,0,1768076135,15036.64326610999,91.29532650000328,50697.91865304 2026-01-10,20:15:37.000,10,11124373,-795,0,1768076136,15036.441176809989,91.37286693000351,50697.8697432 2026-01-10,20:15:38.000,10,11124456,-795,0,1768076137,15036.245823819998,91.41516170999967,50697.96756288001 2026-01-10,20:15:39.000,10,11124441,-795,0,1768076138,15036.030261899992,91.51384952999797,50697.974550000006 2026-01-10,20:15:40.000,10,11124416,-795,0,1768076139,15035.875326770001,91.58434082999884,50697.9396144 2026-01-10,20:15:41.000,10,11124371,-795,0,1768076140,15035.747336879991,91.83106037999823,50697.87673032001 2026-01-10,20:15:42.000,10,11124371,-795,0,1768076141,15035.61261068,91.87335516000167,50697.98852424 2026-01-10,20:15:43.000,10,11124408,-795,0,1768076142,15035.498093409995,92.04253428000084,50697.98153712 2026-01-10,20:15:44.000,10,11124514,-795,0,1768076143,15035.417257689995,91.97909210999933,50697.98852424 2026-01-10,20:15:45.000,10,11124407,-795,0,1768076144,15035.316213039994,92.09187819000363,50698.023459840006 2026-01-10,20:15:46.000,10,11124432,-795,0,1768076145,15035.275795179994,92.1482712299985,50697.94660152001 2026-01-10,20:15:47.000,10,11124389,-795,0,1768076146,15035.28253148999,92.22581165999873,50697.98852424 2026-01-10,20:15:48.000,10,11124370,-795,0,1768076147,15035.28253148999,92.26810644000216,50697.96057576 2026-01-10,20:15:49.000,10,11124434,-795,0,1768076148,15035.141068979989,92.34564687000238,50697.98153712 2026-01-10,20:15:50.000,10,11124445,-795,0,1768076149,15034.992870159993,92.37384338999982,50697.91166592 2026-01-10,20:15:51.000,10,11124463,-795,0,1768076150,15034.918770750002,92.3949907799979,50697.96057576 2026-01-10,20:15:52.000,10,11124502,-795,0,1768076151,15034.878352890002,92.3597451300011,50697.904678800005 2026-01-10,20:15:53.000,10,11124321,-795,0,1768076152,15034.723417759997,92.30335208999895,50697.96756288001 2026-01-10,20:15:54.000,10,11124325,-795,0,1768076153,15034.689736209992,92.1623694900045,50697.92564016001 2026-01-10,20:15:55.000,10,11124456,-795,0,1768076154,15034.682999899997,92.09187819000363,50698.01647272001 2026-01-10,20:15:56.000,10,11124325,-795,0,1768076155,15034.689736209992,91.95794472000125,50697.904678800005 2026-01-10,20:15:57.000,10,11124377,-795,0,1768076156,15034.730154069992,91.94384646000253,50697.91865304 2026-01-10,20:15:58.000,10,11124363,-795,0,1768076157,15034.696472520001,91.72532343000057,50697.91166592 2026-01-10,20:15:59.000,10,11124292,-795,0,1768076158,15034.777308240002,91.67597951999778,50697.953588640004 2026-01-10,20:16:00.000,10,11124493,-795,0,1768076159,15034.703208829997,91.42925996999838,50697.91865304 2026-01-10,20:16:01.000,10,11124263,-795,0,1768076160,15034.622373109996,91.23188433000178,50697.98852424 2026-01-10,20:16:02.000,10,11124429,-795,0,1768076161,15034.615636800001,91.0627052100026,50697.9396144 2026-01-10,20:16:03.000,10,11124466,-795,0,1768076162,15034.615636800001,91.02041042999917,50697.89769168001 2026-01-10,20:16:04.000,10,11124423,-795,0,1768076163,15034.608900489991,90.95696825999767,50697.96057576 2026-01-10,20:16:05.000,10,11124442,-795,0,1768076164,15034.53480108,90.80188740000449,50697.96057576 2026-01-10,20:16:06.000,10,11124379,-795,0,1768076165,15034.548273699991,90.68205219000083,50697.953588640004 2026-01-10,20:16:07.000,10,11124403,-795,0,1768076166,15034.55501001,90.64680654000404,50697.9396144 2026-01-10,20:16:08.000,10,11124544,-795,0,1768076167,15034.521328459996,90.6538556700034,50697.87673032001 2026-01-10,20:16:09.000,10,11124460,-795,0,1768076168,15034.460701669996,90.7525434900017,50697.89070456 2026-01-10,20:16:10.000,10,11124433,-795,0,1768076169,15034.319239159995,90.73844523000298,50697.82782048001 2026-01-10,20:16:11.000,10,11124554,-795,0,1768076170,15034.157567719994,90.80893653000385,50697.93262728 2026-01-10,20:16:12.000,10,11124459,-795,0,1768076171,15033.955478419994,90.78074000999914,50697.834807600004 2026-01-10,20:16:13.000,10,11124449,-795,0,1768076172,15033.746652809998,90.7172978400049,50697.93262728 2026-01-10,20:16:14.000,10,11124318,-795,0,1768076173,15033.578245060002,90.68910132000019,50697.904678800005 2026-01-10,20:16:15.000,10,11124457,-795,0,1768076174,15033.35594683,90.68205219000083,50697.92564016001 2026-01-10,20:16:16.000,10,11124403,-795,0,1768076175,15033.140384909995,90.61156088999996,50697.974550000006 2026-01-10,20:16:17.000,10,11124405,-795,0,1768076176,15033.04607656999,90.63270827999804,50697.92564016001 2026-01-10,20:16:18.000,10,11124441,-795,0,1768076177,15032.891141439999,90.66090480000275,50697.82782048001 2026-01-10,20:16:19.000,10,11124367,-795,0,1768076178,15032.709261069998,90.68205219000083,50697.86275608 2026-01-10,20:16:20.000,10,11124516,-795,0,1768076179,15032.594743799993,90.6045117600006,50697.86275608 2026-01-10,20:16:21.000,10,11124419,-795,0,1768076180,15032.392654499992,90.61156088999996,50697.93262728 2026-01-10,20:16:22.000,10,11124380,-795,0,1768076181,15032.150147339991,90.407136120004,50697.806859120006 2026-01-10,20:16:23.000,10,11124470,-795,0,1768076182,15031.921112799995,90.20271135000075,50697.84179472 2026-01-10,20:16:24.000,10,11124404,-795,0,1768076183,15031.71228719,90.02648310000222,50698.002498480004 2026-01-10,20:16:25.000,10,11124372,-795,0,1768076184,15031.73249612,89.8361565899977,50698.0094856 2026-01-10,20:16:26.000,10,11124368,-795,0,1768076185,15031.739232429994,89.69517399000324,50698.002498480004 2026-01-10,20:16:27.000,10,11124402,-795,0,1768076186,15032.09625686,89.57533877999958,50697.99551136001 2026-01-10,20:16:28.000,10,11124394,-795,0,1768076187,15032.439808670002,89.51189660999808,50697.94660152001 2026-01-10,20:16:29.000,10,11124390,-795,0,1768076188,15032.837250959994,89.38501227000233,50697.91166592 2026-01-10,20:16:30.000,10,11124414,-795,0,1768076189,15033.140384909995,89.30042271000275,50697.91865304 2026-01-10,20:16:31.000,10,11124274,-795,0,1768076190,15033.584981369997,89.16648924000037,50697.855768960006 2026-01-10,20:16:32.000,10,11124351,-795,0,1768076191,15033.894851629993,88.9338679499997,50697.7649364 2026-01-10,20:16:33.000,10,11124343,-795,0,1768076192,15034.197985579995,88.7858362199986,50697.667116720004 2026-01-10,20:16:34.000,10,11124354,-795,0,1768076193,15034.615636800001,88.49682189000305,50697.59025840001 2026-01-10,20:16:35.000,10,11124486,-795,0,1768076194,15034.898561820002,88.10207061000256,50697.52737432 2026-01-10,20:16:36.000,10,11124463,-795,0,1768076195,15035.28253148999,87.79895802000101,50697.4854516 2026-01-10,20:16:37.000,10,11124417,-795,0,1768076196,15035.679973779996,87.55928760000097,50697.33872208 2026-01-10,20:16:38.000,10,11124404,-795,0,1768076197,15035.888799389992,87.36896109000372,50697.38763192 2026-01-10,20:16:39.000,10,11124430,-795,0,1768076198,15036.232351199993,87.19978197000455,50697.28981224 2026-01-10,20:16:40.000,10,11124508,-795,0,1768076199,15036.616320869995,86.99535720000131,50697.136095600006 2026-01-10,20:16:41.000,10,11124421,-795,0,1768076200,15036.58263931999,86.3750337599995,50697.09417288 2026-01-10,20:16:42.000,10,11124412,-715,0,1768076201,15036.72410182999,85.1766816599993,50697.12212136 2026-01-10,20:16:43.000,10,11124383,-795,0,1768076202,15038.138726929996,83.26636742999835,50697.0312888 2026-01-10,20:16:44.000,10,11124392,-795,0,1768076203,15040.53011698,80.38327325999853,50696.97539184 2026-01-10,20:16:45.000,10,11124440,-795,0,1768076204,15043.709655299994,76.54149740999856,50696.82167520001 2026-01-10,20:16:46.000,10,11124464,-795,0,1768076205,15047.246218049993,72.48824766000325,50696.514241920006 2026-01-10,20:16:47.000,10,11124378,-795,0,1768076206,15050.674999839997,69.62630088000151,50696.48629344001 2026-01-10,20:16:48.000,10,11124420,-795,0,1768076207,15052.70262915,67.91336229000444,50696.276679840004 2026-01-10,20:16:49.000,10,11124328,-795,0,1768076208,15052.796937489991,66.34140630000184,50696.129950320006 2026-01-10,20:16:50.000,10,11124434,-795,0,1768076209,15051.48335704,63.60634386000311,50696.011169280006 2026-01-10,20:16:51.000,10,11124393,-795,0,1768076210,15049.576981309998,59.73637148999842,50695.990207920004 2026-01-10,20:16:52.000,10,11124457,-795,0,1768076211,15048.61368897999,55.93689042000187,50696.0880276 2026-01-10,20:16:53.000,10,11124342,-795,0,1768076212,15049.812752159989,53.46264579000126,50696.11597608 2026-01-10,20:16:54.000,10,11124476,-795,0,1768076213,15052.68242022,52.95510843000375,50696.02514352 2026-01-10,20:16:55.000,10,11124369,-795,0,1768076214,15054.568587019989,53.98428141000477,50695.822517040004 2026-01-10,20:16:56.000,10,11124483,-795,0,1768076215,15053.49077741999,55.32361610999942,50695.59892920001 2026-01-10,20:16:57.000,10,11124352,-795,0,1768076216,15049.947478359994,55.94393955000123,50695.64783904001 2026-01-10,20:16:58.000,10,11124282,-795,0,1768076217,15045.872010810002,55.79590782000014,50695.703736 2026-01-10,20:16:59.000,10,11124341,-795,0,1768076218,15043.467148139993,55.33771436999814,50695.85046552 2026-01-10,20:17:00.000,10,11124425,-795,0,1768076219,15043.345894559992,55.422303929997724,50695.96924656 2026-01-10,20:17:01.000,10,11124473,-795,0,1768076220,15044.672947630002,56.514919080000254,50696.03911776 2026-01-10,20:17:02.000,10,11124371,-795,0,1768076221,15046.114517969989,58.38293852999777,50695.91334960001 2026-01-10,20:17:03.000,10,11124397,-795,0,1768076222,15046.087572729994,60.680954909999855,50695.773607200004 2026-01-10,20:17:04.000,10,11124444,-795,0,1768076223,15044.032998179995,62.85208694999892,50695.66181328 2026-01-10,20:17:05.000,10,11124443,-795,0,1768076224,15040.839987239997,64.40994468000281,50695.675787520006 2026-01-10,20:17:06.000,10,11124517,-795,0,1768076225,15038.11178169,65.69993547000195,50695.92732384 2026-01-10,20:17:07.000,10,11124499,-795,0,1768076226,15036.818410169995,67.06746669000131,50696.04610488 2026-01-10,20:17:08.000,10,11124395,-795,0,1768076227,15036.838619099995,68.51958747000026,50696.011169280006 2026-01-10,20:17:09.000,10,11124447,-795,0,1768076228,15037.242797699997,70.25367345000268,50695.98322080001 2026-01-10,20:17:10.000,10,11124409,-795,0,1768076229,15037.330369729993,72.27677376000065,50695.82950416 2026-01-10,20:17:11.000,10,11124277,-795,0,1768076230,15037.236061390002,74.3985618900042,50695.88540112001 2026-01-10,20:17:12.000,10,11124541,-795,0,1768076231,15036.926191129991,76.59084132000135,50695.654826160004 2026-01-10,20:17:13.000,10,11124398,-795,0,1768076232,15037.108071499992,78.76902248999977,50695.459186800006 2026-01-10,20:17:14.000,10,11124465,-795,0,1768076233,15037.99052811,80.85556496999925,50695.19367624001 2026-01-10,20:17:15.000,10,11124434,-795,0,1768076234,15039.00771092,82.8645670199985,50694.984062640004 2026-01-10,20:17:16.000,10,11124387,-795,0,1768076235,15039.768913949993,84.85947080999904,50694.7255392 2026-01-10,20:17:17.000,10,11124356,-795,0,1768076236,15040.274137199995,86.8332272100015,50694.480990000004 2026-01-10,20:17:18.000,10,11124351,-795,0,1768076237,15040.496435429995,88.77878708999924,50694.36919608 2026-01-10,20:17:19.000,10,11124430,-795,0,1768076238,15040.6109527,90.6045117600006,50694.29932488 2026-01-10,20:17:20.000,10,11124363,-795,0,1768076239,15040.873668790002,92.28220470000088,50694.12464688 2026-01-10,20:17:21.000,10,11124342,-795,0,1768076240,15041.156593809988,93.77662026000326,50694.11067264001 2026-01-10,20:17:22.000,10,11124423,-795,0,1768076241,15041.45972775999,95.20759365000413,50694.03381432 2026-01-10,20:17:23.000,10,11124455,-795,0,1768076242,15041.823488499991,96.70200920999923,50693.998878720005 2026-01-10,20:17:24.000,10,11124402,-795,0,1768076243,15042.140095069997,98.19642477000161,50693.85214920001 2026-01-10,20:17:25.000,10,11124251,-795,0,1768076244,15042.443229019998,99.54985773000226,50693.75432952001 2026-01-10,20:17:26.000,10,11124377,-795,0,1768076245,15042.423020089998,100.79755373999797,50693.86612344 2026-01-10,20:17:27.000,10,11124448,-795,0,1768076246,15042.032314110002,101.60115455999767,50693.998878720005 2026-01-10,20:17:28.000,10,11124245,-795,0,1768076247,15041.277847389989,102.27082191000227,50694.12464688 2026-01-10,20:17:29.000,10,11124431,-795,0,1768076248,15040.456017569995,102.67967145000148,50694.383170320005 2026-01-10,20:17:30.000,10,11124430,-795,0,1768076249,15039.519670479996,102.96868578000431,50694.599771040004 2026-01-10,20:17:31.000,10,11124436,-795,0,1768076250,15038.374497780002,103.13786490000348,50694.94912704001 2026-01-10,20:17:32.000,10,11124573,-795,0,1768076251,15036.899245889996,103.3634370600048,50695.22861184 2026-01-10,20:17:33.000,10,11124403,-795,0,1768076252,15035.316213039994,103.71589356000186,50695.52207088 2026-01-10,20:17:34.000,10,11124471,-795,0,1768076253,15033.396364690001,103.91326919999847,50695.85745264 2026-01-10,20:17:35.000,10,11124403,-795,0,1768076254,15031.072337739992,103.91326919999847,50696.25571848 2026-01-10,20:17:36.000,10,11124382,-795,0,1768076255,15028.734838169992,103.72294269000122,50696.660971440004 2026-01-10,20:17:37.000,10,11124356,-795,0,1768076256,15026.720681479994,103.6101566100042,50697.15006984 2026-01-10,20:17:38.000,10,11124468,-795,0,1768076257,15025.063549220002,103.37048619000416,50697.68109096001 2026-01-10,20:17:39.000,10,11124417,-795,0,1768076258,15023.48051637,103.25770010999986,50697.953588640004 2026-01-10,20:17:40.000,10,11124406,-795,0,1768076259,15021.97831924,103.20835620000435,50698.19813784 2026-01-10,20:17:41.000,10,11124403,-795,0,1768076260,15020.765783439994,103.38458445000288,50698.407751440005 2026-01-10,20:17:42.000,10,11124458,-795,0,1768076261,15019.74186432,103.72999182000058,50698.47063552001 2026-01-10,20:17:43.000,10,11124298,-795,0,1768076262,15018.812253539996,104.23048004999873,50698.65230064 2026-01-10,20:17:44.000,10,11124287,-795,0,1768076263,15017.936533239998,104.94949130999885,50698.75710744 2026-01-10,20:17:45.000,10,11124431,-795,0,1768076264,15017.16185759,105.60506040000473,50698.76409456001 2026-01-10,20:17:46.000,10,11124380,-795,0,1768076265,15016.34676408,106.42275948000315,50698.7780688 2026-01-10,20:17:47.000,10,11124427,-795,0,1768076266,15015.760705109999,107.26865507999901,50698.73614608001 2026-01-10,20:17:48.000,10,11124409,-795,0,1768076267,15015.167909830001,108.27668067000195,50698.61736504001 2026-01-10,20:17:49.000,10,11124482,-795,0,1768076268,15014.527960379994,109.35519755999849,50698.4636484 2026-01-10,20:17:50.000,10,11124306,-795,0,1768076269,15014.029473440001,110.56764792000467,50698.38679008 2026-01-10,20:17:51.000,10,11124442,-795,0,1768076270,15013.53772280999,111.78009828000359,50698.26102192001 2026-01-10,20:17:52.000,10,11124335,-795,0,1768076271,15013.099862659998,113.03484341999865,50698.142240880006 2026-01-10,20:17:53.000,10,11124374,-795,0,1768076272,15012.722629299991,114.18385161000333,50698.0094856 2026-01-10,20:17:54.000,10,11124443,-795,0,1768076273,15012.34539594,115.32581067000137,50697.8697432 2026-01-10,20:17:55.000,10,11124424,-795,0,1768076274,15012.055734609989,116.4536714700007,50697.736987920005 2026-01-10,20:17:56.000,10,11124350,-795,0,1768076275,15011.813227450002,117.8141535600007,50697.59025840001 2026-01-10,20:17:57.000,10,11124309,-755,0,1768076276,15011.496620879996,119.13234087000455,50697.49243872001 2026-01-10,20:17:58.000,10,11124353,-795,0,1768076277,15011.025079179999,120.53511774000071,50697.4155804 2026-01-10,20:17:59.000,10,11124332,-795,0,1768076278,15010.364920799992,122.13527025000076,50697.352696320006 2026-01-10,20:18:00.000,10,11124412,-795,0,1768076279,15009.650871939994,123.6719805899993,50697.32474784001 2026-01-10,20:18:01.000,10,11124404,-795,0,1768076280,15008.957032009996,125.3426244000002,50697.43654176 2026-01-10,20:18:02.000,10,11124370,-795,0,1768076281,15008.404654589998,127.06966125000326,50697.499425840004 2026-01-10,20:18:03.000,10,11124413,-795,0,1768076282,15007.987003369992,128.7896489699997,50697.52737432 2026-01-10,20:18:04.000,10,11124448,-795,0,1768076283,15007.66366048999,130.4602927800006,50697.50641296 2026-01-10,20:18:05.000,10,11124386,-795,0,1768076284,15007.347053919999,132.08159267999872,50697.50641296 2026-01-10,20:18:06.000,10,11124459,-795,0,1768076285,15006.936139010002,133.6746960599994,50697.65314248 2026-01-10,20:18:07.000,10,11124412,-795,0,1768076286,15006.50501516999,135.17616075000115,50697.65314248 2026-01-10,20:18:08.000,10,11124423,-795,0,1768076287,15006.154727049994,136.73401847999776,50697.688078080006 2026-01-10,20:18:09.000,10,11124493,-795,0,1768076288,15005.838120480003,138.0874514399984,50697.84179472 2026-01-10,20:18:10.000,10,11124446,-795,0,1768076289,15005.34636984999,139.41973701000097,50697.98153712 2026-01-10,20:18:11.000,10,11124488,-795,0,1768076290,15004.895037079994,140.75202258000354,50697.94660152001 2026-01-10,20:18:12.000,10,11124386,-795,0,1768076291,15004.618848370003,141.93627641999774,50697.94660152001 2026-01-10,20:18:13.000,10,11124370,-795,0,1768076292,15004.578430510002,143.28970937999838,50698.002498480004 2026-01-10,20:18:14.000,10,11124394,-795,0,1768076293,15004.625584679998,144.34707888000412,50698.04442120001 2026-01-10,20:18:15.000,10,11124420,-795,0,1768076294,15004.847882909999,145.34805534000043,50698.002498480004 2026-01-10,20:18:16.000,10,11124381,-795,0,1768076295,15004.767047189998,146.26444224000443,50697.96756288001 2026-01-10,20:18:17.000,10,11124436,-795,0,1768076296,15004.524540029997,147.16673088000243,50697.96057576 2026-01-10,20:18:18.000,10,11124367,-795,0,1768076297,15004.04626201999,147.92098778999934,50697.904678800005 2026-01-10,20:18:19.000,10,11124345,-795,0,1768076298,15003.541038769989,148.91491512000357,50697.87673032001 2026-01-10,20:18:20.000,10,11124454,-795,0,1768076299,15003.163805409997,149.8947441900018,50697.84179472 2026-01-10,20:18:21.000,10,11124464,-795,0,1768076300,15003.204223269997,150.83932761000324,50697.75794928001 2026-01-10,20:18:22.000,10,11124407,-795,0,1768076301,15003.628610799999,151.6499775600023,50697.688078080006 2026-01-10,20:18:23.000,10,11124377,-795,0,1768076302,15004.019316779995,152.46062751000136,50697.57628416 2026-01-10,20:18:24.000,10,11124361,-795,0,1768076303,15004.228142389991,153.1584913800034,50697.3107736 2026-01-10,20:18:25.000,10,11124348,-795,0,1768076304,15004.140570359996,153.6660287400009,50697.19199256 2026-01-10,20:18:26.000,10,11124463,-795,0,1768076305,15004.180988219996,153.96914133000246,50697.17801832001 2026-01-10,20:18:27.000,10,11124400,-795,0,1768076306,15004.477385860002,154.22291001000121,50697.02430168 2026-01-10,20:18:28.000,10,11124402,-795,0,1768076307,15004.834410289994,154.44143304000318,50696.98237896 2026-01-10,20:18:29.000,10,11124451,-795,0,1768076308,15005.35310616,154.63175955000042,50696.82167520001 2026-01-10,20:18:30.000,10,11124421,-795,0,1768076309,15005.764021069997,154.77979128000152,50696.65398432001 2026-01-10,20:18:31.000,10,11124375,-795,0,1768076310,15005.568668079992,154.77274215000216,50696.62603584001 2026-01-10,20:18:32.000,10,11124367,-795,0,1768076311,15004.780519809989,154.39913825999975,50696.57013888 2026-01-10,20:18:33.000,10,11124387,-795,0,1768076312,15003.594929249994,154.00438697999925,50696.66795856 2026-01-10,20:18:34.000,10,11124462,-795,0,1768076313,15002.56427381999,153.5532426600039,50696.74481688 2026-01-10,20:18:35.000,10,11124507,-795,0,1768076314,15001.702026139996,153.17258964000212,50696.828662320004 2026-01-10,20:18:36.000,10,11124468,-795,0,1768076315,15001.014922519993,152.93291922000208,50696.91250776 2026-01-10,20:18:37.000,10,11124350,-795,0,1768076316,15000.240246869995,152.7637401000029,50697.0312888 2026-01-10,20:18:38.000,10,11124444,-795,0,1768076317,14999.600297420002,152.6650522800046,50697.10116 2026-01-10,20:18:39.000,10,11124442,-715,0,1768076318,14998.859303319994,152.71439619000012,50697.19199256 2026-01-10,20:18:40.000,10,11124367,-795,0,1768076319,14998.01726457,152.81308400999842,50697.37365768001 2026-01-10,20:18:41.000,10,11124359,-795,0,1768076320,14996.946191279996,153.15144225000404,50697.54134856001 2026-01-10,20:18:42.000,10,11124438,-795,0,1768076321,14995.854909059992,153.48275136000302,50697.67410384 2026-01-10,20:18:43.000,10,11124405,-795,0,1768076322,14994.952243519998,153.79291308000393,50697.77192352 2026-01-10,20:18:44.000,10,11124402,-795,0,1768076323,14994.123677389995,154.08897653999884,50697.82782048001 2026-01-10,20:18:45.000,10,11124376,-795,0,1768076324,14993.470255319997,154.3709417400023,50697.84878184001 2026-01-10,20:18:46.000,10,11124433,-795,0,1768076325,14992.89766897,154.75159476000408,50697.92564016001 2026-01-10,20:18:47.000,10,11124338,-795,0,1768076326,14992.277928449992,155.33667255000182,50697.953588640004 2026-01-10,20:18:48.000,10,11124491,-795,0,1768076327,14991.927640329995,155.95699599000363,50697.974550000006 2026-01-10,20:18:49.000,10,11124346,-795,0,1768076328,14991.73902365,156.5843685600048,50697.904678800005 2026-01-10,20:18:50.000,10,11124350,-795,0,1768076329,14991.725551029995,157.2751833000002,50697.79987200001 2026-01-10,20:18:51.000,10,11124386,-795,0,1768076330,14991.95458556999,157.90255587000138,50697.64615536 2026-01-10,20:18:52.000,10,11124361,-795,0,1768076331,14992.459808819993,158.59337061000406,50697.499425840004 2026-01-10,20:18:53.000,10,11124422,-795,0,1768076332,14992.985240999995,159.24893970000267,50697.26186376 2026-01-10,20:18:54.000,10,11124411,-795,0,1768076333,14993.443310080002,159.75647706000018,50697.12212136 2026-01-10,20:18:55.000,10,11124396,-795,0,1768076334,14994.022632739994,160.23581790000026,50696.8566108 2026-01-10,20:18:56.000,10,11124427,-795,0,1768076335,14994.777099459992,160.72925699999905,50696.59808736 2026-01-10,20:18:57.000,10,11124409,-795,0,1768076336,14995.61240189999,161.26499088000128,50696.346551040006 2026-01-10,20:18:58.000,10,11124338,-795,0,1768076337,14996.48812219999,161.71613520000392,50696.03213064001 2026-01-10,20:18:59.000,10,11124414,-795,0,1768076338,14997.417732979993,162.03334605000418,50695.843478400006 2026-01-10,20:19:00.000,10,11124434,-795,0,1768076339,14998.306925899997,162.3294095099991,50695.459186800006 2026-01-10,20:19:01.000,10,11124387,-795,0,1768076340,14999.03444738,162.61137471000256,50695.221624720005 2026-01-10,20:19:02.000,10,11124338,-795,0,1768076341,14999.694605759993,163.08366642000328,50694.99803688001 2026-01-10,20:19:03.000,10,11124436,-795,0,1768076342,15000.25371949,163.43612292000034,50694.80938464001 2026-01-10,20:19:04.000,10,11124393,-795,0,1768076343,15000.886932629997,163.9648076700032,50694.69060360001 2026-01-10,20:19:05.000,10,11124332,-795,0,1768076344,15001.38541956999,164.42300111999793,50694.50893848 2026-01-10,20:19:06.000,10,11124431,-795,0,1768076345,15001.641399349995,164.916440220004,50694.36919608 2026-01-10,20:19:07.000,10,11124378,-795,0,1768076346,15001.984951159997,165.31824063000386,50694.264389280004 2026-01-10,20:19:08.000,10,11124453,-795,0,1768076347,15002.294821419993,165.66364800000156,50694.24342792 2026-01-10,20:19:09.000,10,11124388,-795,0,1768076348,15002.61142799,165.98790798000118,50694.20849232001 2026-01-10,20:19:10.000,10,11124342,-795,0,1768076349,15002.65184585,166.32626621999952,50694.13862112001 2026-01-10,20:19:11.000,10,11124403,-795,0,1768076350,15002.618164299995,166.79150880000088,50694.07573704 2026-01-10,20:19:12.000,10,11124363,-795,0,1768076351,15002.54406488999,167.25675138000224,50694.096698400004 2026-01-10,20:19:13.000,10,11124379,-795,0,1768076352,15002.469965479999,167.63740440000402,50694.08971128001 2026-01-10,20:19:14.000,10,11124425,-795,0,1768076353,15002.382393449989,167.8206817800019,50694.24342792 2026-01-10,20:19:15.000,10,11124395,-795,0,1768076354,15002.187040459998,168.12379437000345,50694.29233776 2026-01-10,20:19:16.000,10,11124439,-795,0,1768076355,15001.728971379991,168.38461218000157,50694.383170320005 2026-01-10,20:19:17.000,10,11124422,-795,0,1768076356,15001.196802889994,168.8075599799995,50694.52989984 2026-01-10,20:19:18.000,10,11124532,-795,0,1768076357,15000.563589749996,169.1811638700019,50694.55784832 2026-01-10,20:19:19.000,10,11124437,-795,0,1768076358,15000.024684949989,169.53362036999897,50694.69759072 2026-01-10,20:19:20.000,10,11124394,-795,0,1768076359,14999.418417050001,169.8719786100046,50694.7954104 2026-01-10,20:19:21.000,10,11124398,-795,0,1768076360,14998.771731289999,170.25968075999845,50694.956114160006 2026-01-10,20:19:22.000,10,11124448,-675,0,1768076361,14998.03073718999,170.5275477000032,50694.984062640004 2026-01-10,20:19:23.000,10,11124343,-795,0,1768076362,14997.370578809998,170.86590594000154,50695.02598536001 2026-01-10,20:19:24.000,10,11124393,-795,0,1768076363,14996.71715674,171.25360809000267,50695.13777928 2026-01-10,20:19:25.000,10,11124497,-795,0,1768076364,14996.104152530002,171.68360501999996,50695.16572776001 2026-01-10,20:19:26.000,10,11124451,-795,0,1768076365,14995.585456659996,171.9726193500028,50695.18668912 2026-01-10,20:19:27.000,10,11124363,-795,0,1768076366,14995.255377469999,172.1981915100041,50695.179702 2026-01-10,20:19:28.000,10,11124540,-795,0,1768076367,14995.107178649989,172.36032150000392,50695.26354744001 2026-01-10,20:19:29.000,10,11124429,-795,0,1768076368,14995.167805439989,172.5647462699999,50695.221624720005 2026-01-10,20:19:30.000,10,11124406,-795,0,1768076369,14995.140860199994,172.74097451999842,50695.13079216 2026-01-10,20:19:31.000,10,11124434,-795,0,1768076370,14994.810781009997,172.92425190000358,50695.151753520004 2026-01-10,20:19:32.000,10,11124445,-795,0,1768076371,14994.33250299999,173.19916797000042,50695.0399596 2026-01-10,20:19:33.000,10,11124406,-795,0,1768076372,14993.928324399989,173.60096838000027,50694.99803688001 2026-01-10,20:19:34.000,10,11124502,-795,0,1768076373,14993.807070819988,174.0239161799982,50694.91419144 2026-01-10,20:19:35.000,10,11124510,-795,0,1768076374,14993.766652959988,174.29178312000295,50694.8652816 2026-01-10,20:19:36.000,10,11124389,-795,0,1768076375,14993.807070819988,174.50325701999827,50694.7954104 2026-01-10,20:19:37.000,10,11124429,-795,0,1768076376,14993.847488679989,174.65833787999873,50694.69759072 2026-01-10,20:19:38.000,10,11124473,-795,0,1768076377,14993.847488679989,174.7288291799996,50694.66265512001 2026-01-10,20:19:39.000,10,11124439,-795,0,1768076378,14993.854224989998,174.77112396000302,50694.57182256001 2026-01-10,20:19:40.000,10,11124371,-795,0,1768076379,14993.860961299994,174.79932048000046,50694.56483544 2026-01-10,20:19:41.000,10,11124409,-795,0,1768076380,14993.706026169988,174.8909591699994,50694.57182256001 2026-01-10,20:19:42.000,10,11124393,-795,0,1768076381,14993.685817240003,175.04604002999986,50694.5159256 2026-01-10,20:19:43.000,10,11124443,-795,0,1768076382,14993.834016059998,175.1517769800048,50694.46701576 2026-01-10,20:19:44.000,10,11124430,-795,0,1768076383,14994.17083155999,175.11653133000073,50694.48797712 2026-01-10,20:19:45.000,10,11124455,-795,0,1768076384,14994.33250299999,175.01079438000306,50694.432080160004 2026-01-10,20:19:46.000,10,11124477,-795,0,1768076385,14994.25840359,174.78522222000174,50694.47400288001 2026-01-10,20:19:47.000,10,11124390,-795,0,1768076386,14994.13715001,174.70063266000216,50694.550861200005 2026-01-10,20:19:48.000,10,11124509,-795,0,1768076387,14994.244930969995,174.56669918999978,50694.64169376001 2026-01-10,20:19:49.000,10,11124486,-635,0,1768076388,14994.42007503,174.37637268000253,50694.5857968 2026-01-10,20:19:50.000,10,11124429,-795,0,1768076389,14994.568273849996,174.1367022600025,50694.67662936 2026-01-10,20:19:51.000,10,11124448,-795,0,1768076390,14994.622164330001,173.98162140000204,50694.69060360001 2026-01-10,20:19:52.000,10,11124456,-795,0,1768076391,14994.857935179993,173.68555793999985,50694.767461920004 2026-01-10,20:19:53.000,10,11124451,-795,0,1768076392,14995.147596509989,173.19211884000106,50694.77444904 2026-01-10,20:19:54.000,10,11124374,-795,0,1768076393,14995.464203079995,172.50130409999838,50694.71156496001 2026-01-10,20:19:55.000,10,11124466,-795,0,1768076394,14995.53156617999,171.7752437099989,50694.837333120005 2026-01-10,20:19:56.000,10,11124359,-795,0,1768076395,14995.423785219995,171.1196746200003,50694.80938464001 2026-01-10,20:19:57.000,10,11124441,-795,0,1768076396,14995.403576289995,170.52049857000384,50694.91419144 2026-01-10,20:19:58.000,10,11124458,-795,0,1768076397,14995.646083449996,169.86492947999795,50694.90720432001 2026-01-10,20:19:59.000,10,11124478,-795,0,1768076398,14995.733655479991,168.99083736000466,50694.87226872 2026-01-10,20:20:00.000,10,11124368,-795,0,1768076399,14995.673028689991,168.04625394000323,50694.80938464001 2026-01-10,20:20:01.000,10,11124337,-795,0,1768076400,14995.753864409991,167.15101443000458,50694.788423280006 2026-01-10,20:20:02.000,10,11124426,-795,0,1768076401,14995.895326919992,166.42495403999783,50694.788423280006 2026-01-10,20:20:03.000,10,11124393,-795,0,1768076402,14996.232142419998,165.79053234000457,50694.77444904 2026-01-10,20:20:04.000,10,11124437,-795,0,1768076403,14996.50833112999,165.0997176000019,50694.7255392 2026-01-10,20:20:05.000,10,11124425,-795,0,1768076404,14996.73736567,164.35250982000434,50694.67662936 2026-01-10,20:20:06.000,10,11124429,-795,0,1768076405,14996.89903711,163.40087727000355,50694.50893848 2026-01-10,20:20:07.000,10,11124426,-795,0,1768076406,14996.87882818,162.37875342000189,50694.46701576 2026-01-10,20:20:08.000,10,11124394,-795,0,1768076407,14996.87882818,161.45531738999853,50694.49496424001 2026-01-10,20:20:09.000,10,11124326,-795,0,1768076408,14996.986609139996,160.4754883200003,50694.39714456 2026-01-10,20:20:10.000,10,11124427,-795,0,1768076409,14997.229116299997,159.67893662999995,50694.40413168001 2026-01-10,20:20:11.000,10,11124395,-795,0,1768076410,14997.518777629994,158.77664799000195,50694.27836352001 2026-01-10,20:20:12.000,10,11124379,-795,0,1768076411,14997.80843895999,158.00124368999968,50694.19451808 2026-01-10,20:20:13.000,10,11124421,-795,0,1768076412,14997.781493719995,157.20469199999934,50694.166569600005 2026-01-10,20:20:14.000,10,11124405,-795,0,1768076413,14997.68718537999,156.5702702999988,50694.18054384 2026-01-10,20:20:15.000,10,11124410,-795,0,1768076414,14997.505305009989,155.97109425000235,50694.15259536 2026-01-10,20:20:16.000,10,11124455,-795,0,1768076415,14997.269534159997,155.3860164600046,50694.131634 2026-01-10,20:20:17.000,10,11124366,-795,0,1768076416,14997.309952019998,154.7656930200028,50694.145608240004 2026-01-10,20:20:18.000,10,11124383,-795,0,1768076417,14997.276270469993,154.0960256699982,50694.25740216001 2026-01-10,20:20:19.000,10,11124341,-795,0,1768076418,14997.242588920002,153.39816180000344,50694.19451808 2026-01-10,20:20:20.000,10,11124414,-795,0,1768076419,14997.175225819992,152.79193662000034,50694.32727336001 2026-01-10,20:20:21.000,10,11124438,-795,0,1768076420,14997.080917480002,152.16456404999917,50694.29233776 2026-01-10,20:20:22.000,10,11124331,-795,0,1768076421,14996.939454970001,151.5865353900008,50694.3412476 2026-01-10,20:20:23.000,10,11124422,-795,0,1768076422,14996.845146629996,150.8816223899994,50694.37618320001 2026-01-10,20:20:24.000,10,11124355,-795,0,1768076423,14996.905773419996,150.25424981999822,50694.49496424001 2026-01-10,20:20:25.000,10,11124440,-715,0,1768076424,14997.208907369997,149.5845824700009,50694.40413168001 2026-01-10,20:20:26.000,10,11124382,-795,0,1768076425,14997.619822279994,148.9783572899978,50694.39015744 2026-01-10,20:20:27.000,10,11124345,-795,0,1768076426,14997.93642885,148.44262341000285,50694.44605440001 2026-01-10,20:20:28.000,10,11124424,-795,0,1768076427,14998.01052825999,147.7941034500036,50694.39714456 2026-01-10,20:20:29.000,10,11124442,-755,0,1768076428,14998.111572909991,147.3006643500048,50694.39714456 2026-01-10,20:20:30.000,10,11124376,-795,0,1768076429,14998.253035419992,146.89886393999768,50694.383170320005 2026-01-10,20:20:31.000,10,11124420,-795,0,1768076430,14998.529224129998,146.4336213600036,50694.4111188 2026-01-10,20:20:32.000,10,11124391,-795,0,1768076431,14998.771731289999,145.82034705000115,50694.42509304001 2026-01-10,20:20:33.000,10,11124395,-795,0,1768076432,14999.13549203,145.1718270900019,50694.46002864 2026-01-10,20:20:34.000,10,11124350,-795,0,1768076433,14999.613770039992,144.58674930000416,50694.334260480005 2026-01-10,20:20:35.000,10,11124374,-795,0,1768076434,15000.017948639994,144.04396629000257,50694.41810592 2026-01-10,20:20:36.000,10,11124363,-795,0,1768076435,15000.30760996999,143.628067620004,50694.30631200001 2026-01-10,20:20:37.000,10,11124415,-795,0,1768076436,15000.664634399996,143.3531515499999,50694.24342792 2026-01-10,20:20:38.000,10,11124413,-795,0,1768076437,15001.082285619988,143.27561111999967,50694.24342792 2026-01-10,20:20:39.000,10,11124396,-795,0,1768076438,15001.621190419995,143.1205302599992,50694.215479440005 2026-01-10,20:20:40.000,10,11124398,-795,0,1768076439,15002.234194629993,143.09938287000114,50694.13862112001 2026-01-10,20:20:41.000,10,11124382,-795,0,1768076440,15002.928034559991,143.11348112999985,50693.97093024001 2026-01-10,20:20:42.000,10,11124412,-795,0,1768076441,15003.628610799999,142.96544939999876,50693.86612344 2026-01-10,20:20:43.000,10,11124466,-795,0,1768076442,15003.978898919995,142.73282810999808,50693.78926512 2026-01-10,20:20:44.000,10,11124382,-795,0,1768076443,15004.241615009996,142.4297155200038,50693.73336816001 2026-01-10,20:20:45.000,10,11124399,-795,0,1768076444,15004.612112059993,141.99971858999925,50693.712406800005 2026-01-10,20:20:46.000,10,11124403,-795,0,1768076445,15005.09039007,141.68250773999898,50693.62157424 2026-01-10,20:20:47.000,10,11124268,-795,0,1768076446,15005.528250219992,141.33005124000192,50693.614587120006 2026-01-10,20:20:48.000,10,11124310,-795,0,1768076447,15005.696657970002,140.893005179998,50693.593625760004 2026-01-10,20:20:49.000,10,11124349,-795,0,1768076448,15005.892010959993,140.60399085000245,50693.69843256 2026-01-10,20:20:50.000,10,11124444,-795,0,1768076449,15005.952637749993,140.32907477999834,50693.663496960005 2026-01-10,20:20:51.000,10,11124375,-795,0,1768076450,15005.703394279997,139.97661828000128,50693.73336816001 2026-01-10,20:20:52.000,10,11124357,-795,0,1768076451,15005.366578779991,139.4620317900044,50693.8172136 2026-01-10,20:20:53.000,10,11124366,-795,0,1768076452,15005.299215679996,138.9756418199977,50693.949968880006 2026-01-10,20:20:54.000,10,11124369,-795,0,1768076453,15005.481096049996,138.51744837000297,50693.99189160001 2026-01-10,20:20:55.000,10,11124313,-795,0,1768076454,15005.460887119996,138.172040999998,50694.0268272 2026-01-10,20:20:56.000,10,11124398,-795,0,1768076455,15005.25206151,137.77728972000477,50694.15259536 2026-01-10,20:20:57.000,10,11124299,-795,0,1768076456,15004.96240017999,137.50942278000002,50694.22246656 2026-01-10,20:20:58.000,10,11124380,-795,0,1768076457,15004.767047189998,137.38958757000364,50694.25041504 2026-01-10,20:20:59.000,10,11124388,-795,0,1768076458,15004.659266229988,137.25565410000127,50694.40413168001 2026-01-10,20:21:00.000,10,11124402,-795,0,1768076459,15004.585166819998,137.12876975999825,50694.432080160004 2026-01-10,20:21:01.000,10,11124357,-795,0,1768076460,15004.517803720002,136.86090282000077,50694.55784832 2026-01-10,20:21:02.000,10,11124412,-795,0,1768076461,15004.329187039992,136.6282815300001,50694.60675816 2026-01-10,20:21:03.000,10,11124348,-795,0,1768076462,15004.13383405,136.38861111000006,50694.71156496001 2026-01-10,20:21:04.000,10,11124399,-795,0,1768076463,15003.88459057999,136.57893762000458,50694.76047480001 2026-01-10,20:21:05.000,10,11124397,-795,0,1768076464,15003.547775079998,136.83270630000334,50694.837333120005 2026-01-10,20:21:06.000,10,11124389,-795,0,1768076465,15003.177278030002,136.9736888999978,50694.816371760004 2026-01-10,20:21:07.000,10,11124400,-795,0,1768076466,15003.002133969996,137.00893455000187,50694.87226872 2026-01-10,20:21:08.000,10,11124441,-795,0,1768076467,15003.008870279991,136.92434499000228,50694.984062640004 2026-01-10,20:21:09.000,10,11124382,-795,0,1768076468,15002.97518873,136.938443250001,50694.97707552001 2026-01-10,20:21:10.000,10,11124374,-795,0,1768076469,15002.820253599995,137.01598368000123,50695.02598536001 2026-01-10,20:21:11.000,10,11124395,-795,0,1768076470,15002.54406488999,137.2979488800047,50695.07489520001 2026-01-10,20:21:12.000,10,11124385,-795,0,1768076471,15002.50364702999,137.69974929000455,50695.15874064 2026-01-10,20:21:13.000,10,11124416,-795,0,1768076472,15002.82698990999,138.00991100999818,50695.14476640001 2026-01-10,20:21:14.000,10,11124366,-795,0,1768076473,15003.177278030002,138.3341709899978,50695.11681792001 2026-01-10,20:21:15.000,10,11124368,-795,0,1768076474,15003.500620909988,138.757118790003,50695.09585656001 2026-01-10,20:21:16.000,10,11124374,-795,0,1768076475,15003.837436409995,139.19416484999965,50695.1098308 2026-01-10,20:21:17.000,10,11124411,-795,0,1768076476,15004.09341619,139.546621350004,50695.0399596 2026-01-10,20:21:18.000,10,11124323,-795,0,1768076477,15004.282032869996,139.77924264000467,50694.99803688001 2026-01-10,20:21:19.000,10,11124404,-795,0,1768076478,15004.436968000002,139.86383220000425,50694.97707552001 2026-01-10,20:21:20.000,10,11124463,-795,0,1768076479,15004.511067409992,139.96956915000192,50694.99104976 2026-01-10,20:21:21.000,10,11124310,-795,0,1768076480,15004.484122169997,139.98366741000063,50695.02598536001 2026-01-10,20:21:22.000,10,11124360,-795,0,1768076481,15004.443704309997,140.01186392999807,50694.99803688001 2026-01-10,20:21:23.000,10,11124377,-795,0,1768076482,15004.605375749998,140.12465001000237,50695.01201112 2026-01-10,20:21:24.000,10,11124457,-795,0,1768076483,15004.564957889997,140.47005738000007,50695.06790808 2026-01-10,20:21:25.000,10,11124353,-795,0,1768076484,15004.605375749998,140.9423490900008,50695.0399596 2026-01-10,20:21:26.000,10,11124427,-795,0,1768076485,15004.416759070002,141.24546168000234,50695.053933840005 2026-01-10,20:21:27.000,10,11124354,-795,0,1768076486,15004.241615009996,141.50627949000045,50695.15874064 2026-01-10,20:21:28.000,10,11124363,-795,0,1768076487,15004.01258047,141.76709729999857,50695.172714880006 2026-01-10,20:21:29.000,10,11124428,-795,0,1768076488,15003.574720319994,142.01381684999797,50695.172714880006 2026-01-10,20:21:30.000,10,11124389,-795,0,1768076489,15003.217695890002,142.35217509000358,50695.30547016 2026-01-10,20:21:31.000,10,11124326,-795,0,1768076490,15003.022342899996,142.6764350700032,50695.43123832001 2026-01-10,20:21:32.000,10,11124391,-795,0,1768076491,15002.928034559991,142.97249852999812,50695.41726408 2026-01-10,20:21:33.000,10,11124423,-795,0,1768076492,15003.022342899996,143.28970937999838,50695.44521256 2026-01-10,20:21:34.000,10,11124402,-795,0,1768076493,15002.97518873,143.43774110999948,50695.51508376 2026-01-10,20:21:35.000,10,11124348,-795,0,1768076494,15002.800044669995,143.6633132700008,50695.66181328 2026-01-10,20:21:36.000,10,11124349,-795,0,1768076495,15002.409338689999,143.8465906499987,50695.7386716 2026-01-10,20:21:37.000,10,11124317,-795,0,1768076496,15001.937796990002,143.98757325000042,50695.87142688 2026-01-10,20:21:38.000,10,11124339,-795,0,1768076497,15001.6750809,144.0369171600032,50695.87142688 2026-01-10,20:21:39.000,10,11124432,-795,0,1768076498,15001.62792672999,144.14970324000024,50695.92732384 2026-01-10,20:21:40.000,10,11124445,-795,0,1768076499,15001.63466304,144.19199802000367,50696.08104048001 2026-01-10,20:21:41.000,10,11124361,-795,0,1768076500,15001.61445411,144.3682262700022,50696.0181564 2026-01-10,20:21:42.000,10,11124353,-795,0,1768076501,15001.57403625,144.5515036500001,50696.14392456 2026-01-10,20:21:43.000,10,11124387,-795,0,1768076502,15001.55382732,144.75592842000333,50696.12296320001 2026-01-10,20:21:44.000,10,11124367,-795,0,1768076503,15001.540354699995,144.99559884000337,50696.17187304001 2026-01-10,20:21:45.000,10,11124360,-795,0,1768076504,15001.749180309991,145.25641665000148,50696.178860160006 2026-01-10,20:21:46.000,10,11124360,-795,0,1768076505,15002.119677360002,145.39035012000386,50696.178860160006 2026-01-10,20:21:47.000,10,11124466,-795,0,1768076506,15002.517119649994,145.46084142000473,50696.178860160006 2026-01-10,20:21:48.000,10,11124398,-795,0,1768076507,15002.83372622,145.50313620000088,50696.13693744 2026-01-10,20:21:49.000,10,11124382,-795,0,1768076508,15002.948243489991,145.39035012000386,50696.178860160006 2026-01-10,20:21:50.000,10,11124327,-795,0,1768076509,15002.9549798,145.24231839000277,50696.1928344 2026-01-10,20:21:51.000,10,11124428,-795,0,1768076510,15002.87414408,145.0872375300023,50696.15091168001 2026-01-10,20:21:52.000,10,11124402,-795,0,1768076511,15002.89435301,144.93215667000186,50696.23475712 2026-01-10,20:21:53.000,10,11124391,-795,0,1768076512,15003.049288139991,144.72773189999862,50696.17187304001 2026-01-10,20:21:54.000,10,11124383,-795,0,1768076513,15003.359158400002,144.60789669000224,50696.2627056 2026-01-10,20:21:55.000,10,11124406,-795,0,1768076514,15003.608401869998,144.52330713000265,50696.21379576 2026-01-10,20:21:56.000,10,11124440,-795,0,1768076515,15003.99237154,144.36117714000284,50696.18584728 2026-01-10,20:21:57.000,10,11124411,-795,0,1768076516,15004.396550140002,144.06511368000065,50696.12296320001 2026-01-10,20:21:58.000,10,11124425,-795,0,1768076517,15004.598639440002,143.76905021999846,50696.08104048001 2026-01-10,20:21:59.000,10,11124385,-795,0,1768076518,15004.895037079994,143.52937979999842,50696.15091168001 2026-01-10,20:22:00.000,10,11124417,-795,0,1768076519,15005.359842469996,143.38839720000396,50696.129950320006 2026-01-10,20:22:01.000,10,11124382,-795,0,1768076520,15005.871802029993,143.19102156000008,50696.129950320006 2026-01-10,20:22:02.000,10,11124443,-795,0,1768076521,15006.37028897,142.97954766000476,50696.09501472 2026-01-10,20:22:03.000,10,11124334,-795,0,1768076522,15006.747522329992,142.69758246000129,50696.08104048001 2026-01-10,20:22:04.000,10,11124432,-795,0,1768076523,15006.942875319997,142.4649611700006,50696.14392456 2026-01-10,20:22:05.000,10,11124467,-795,0,1768076524,15006.915930080002,142.08430814999883,50696.16488592 2026-01-10,20:22:06.000,10,11124369,-795,0,1768076525,15006.727313399992,141.73185165000177,50696.17187304001 2026-01-10,20:22:07.000,10,11124373,-795,0,1768076526,15006.606059819991,141.55562340000324,50696.227770000005 2026-01-10,20:22:08.000,10,11124341,-795,0,1768076527,15006.498278859995,141.45693557999766,50696.3325768 2026-01-10,20:22:09.000,10,11124379,-795,0,1768076528,15006.397234209995,141.3159529800032,50696.29065408001 2026-01-10,20:22:10.000,10,11124364,-795,0,1768076529,15006.20861753,141.2031668999989,50696.33956392001 2026-01-10,20:22:11.000,10,11124386,-795,0,1768076530,15006.040209779989,141.3159529800032,50696.31860256001 2026-01-10,20:22:12.000,10,11124406,-755,0,1768076531,15005.804438929998,141.4498864499983,50696.42340936 2026-01-10,20:22:13.000,10,11124382,-795,0,1768076532,15005.561931769997,141.64021296000283,50696.50026768 2026-01-10,20:22:14.000,10,11124344,-795,0,1768076533,15005.359842469996,141.81644121000136,50696.43039648 2026-01-10,20:22:15.000,10,11124348,-795,0,1768076534,15005.16448947999,142.0208659800046,50696.444370720004 2026-01-10,20:22:16.000,10,11124379,-795,0,1768076535,15005.016290659994,142.16184857999906,50696.4723192 2026-01-10,20:22:17.000,10,11124313,-795,0,1768076536,15005.09039007,142.21119249000185,50696.42340936 2026-01-10,20:22:18.000,10,11124402,-795,0,1768076537,15005.30595198999,142.35217509000358,50696.57013888 2026-01-10,20:22:19.000,10,11124438,-795,0,1768076538,15005.528250219992,142.35922422000294,50696.52122904 2026-01-10,20:22:20.000,10,11124319,-795,0,1768076539,15005.683185349997,142.29578205000143,50696.4723192 2026-01-10,20:22:21.000,10,11124431,-715,0,1768076540,15005.662976419997,142.11250467000355,50696.60507448001 2026-01-10,20:22:22.000,10,11124402,-795,0,1768076541,15005.676449040002,141.9574238100031,50696.55616464001 2026-01-10,20:22:23.000,10,11124343,-795,0,1768076542,15005.790966309993,141.86578512000415,50696.54917752 2026-01-10,20:22:24.000,10,11124353,-795,0,1768076543,15005.898747269988,141.83758859999944,50696.54917752 2026-01-10,20:22:25.000,10,11124351,-795,0,1768076544,15005.972846679993,141.78119556000456,50696.50026768 2026-01-10,20:22:26.000,10,11124391,-795,0,1768076545,15005.939165129988,141.64021296000283,50696.54917752 2026-01-10,20:22:27.000,10,11124364,-795,0,1768076546,15005.885274649998,141.45693557999766,50696.50725480001 2026-01-10,20:22:28.000,10,11124367,-795,0,1768076547,15005.999791919989,141.4146408000015,50696.55616464001 2026-01-10,20:22:29.000,10,11124333,-795,0,1768076548,15006.356816349995,141.35119863,50696.50725480001 2026-01-10,20:22:30.000,10,11124395,-795,0,1768076549,15006.747522329992,141.17497038000147,50696.493280560004 2026-01-10,20:22:31.000,10,11124421,-795,0,1768076550,15007.246009269998,140.93529996000143,50696.43039648 2026-01-10,20:22:32.000,10,11124449,-795,0,1768076551,15007.859013479996,140.68858041000203,50696.402448 2026-01-10,20:22:33.000,10,11124374,-795,0,1768076552,15008.330555179993,140.49825390000478,50696.36751240001 2026-01-10,20:22:34.000,10,11124401,-795,0,1768076553,15008.78188794999,140.42071347000456,50696.38847376001 2026-01-10,20:22:35.000,10,11124382,-795,0,1768076554,15009.145648689992,140.20923957000196,50696.31161544 2026-01-10,20:22:36.000,10,11124443,-795,0,1768076555,15009.442046329998,139.82858655000018,50696.23475712 2026-01-10,20:22:37.000,10,11124379,-795,0,1768076556,15009.913588029995,139.40563875000225,50696.16488592 2026-01-10,20:22:38.000,10,11124491,-795,0,1768076557,15010.25040353,139.04613311999856,50696.20680864 2026-01-10,20:22:39.000,10,11124454,-795,0,1768076558,15010.465965449992,138.77121705000172,50696.24174424 2026-01-10,20:22:40.000,10,11124458,-795,0,1768076559,15010.681527369998,138.3976131599993,50696.25571848 2026-01-10,20:22:41.000,10,11124417,-795,0,1768076560,15010.822989879998,137.8054862400022,50696.33956392001 2026-01-10,20:22:42.000,10,11124344,-795,0,1768076561,15011.052024419994,137.06532759000402,50696.297641200006 2026-01-10,20:22:43.000,10,11124427,-795,0,1768076562,15011.254113719995,136.4450041500022,50696.36052528 2026-01-10,20:22:44.000,10,11124411,-795,0,1768076563,15011.294531579995,136.00090895999892,50696.36052528 2026-01-10,20:22:45.000,10,11124403,-795,0,1768076564,15011.26758634,135.54976464000356,50696.38148664 2026-01-10,20:22:46.000,10,11124455,-795,0,1768076565,15011.112651209995,135.246652050002,50696.395460880005 2026-01-10,20:22:47.000,10,11124378,-795,0,1768076566,15010.984661319999,134.97878511000454,50696.4723192 2026-01-10,20:22:48.000,10,11124373,-795,0,1768076567,15010.856671429989,134.79550772999937,50696.59110024 2026-01-10,20:22:49.000,10,11124424,-795,0,1768076568,15010.486174379992,134.6545251300049,50696.59808736 2026-01-10,20:22:50.000,10,11124413,-795,0,1768076569,15010.16283149999,134.49239513999783,50696.69590704 2026-01-10,20:22:51.000,10,11124357,-795,0,1768076570,15009.954005889995,134.27387211000314,50696.7867396 2026-01-10,20:22:52.000,10,11124426,-795,0,1768076571,15009.913588029995,134.0976438600046,50696.88455928 2026-01-10,20:22:53.000,10,11124343,-795,0,1768076572,15009.86643386,133.96371039000223,50696.91250776 2026-01-10,20:22:54.000,10,11124318,-795,0,1768076573,15009.772125519994,133.87912083000265,50696.996353200004 2026-01-10,20:22:55.000,10,11124382,-795,0,1768076574,15009.617190389989,133.76633474999835,50697.07321152 2026-01-10,20:22:56.000,10,11124366,-795,0,1768076575,15009.516145739988,133.5760082400011,50697.03827592001 2026-01-10,20:22:57.000,10,11124384,-795,0,1768076576,15009.428573709993,133.54781172000366,50697.10814712001 2026-01-10,20:22:58.000,10,11124419,-795,0,1768076577,15009.495936809988,133.64649954000197,50697.164044080004 2026-01-10,20:22:59.000,10,11124394,-795,0,1768076578,15009.698026109989,133.82977691999986,50697.115134240004 2026-01-10,20:23:00.000,10,11124396,-795,0,1768076579,15009.826015999999,133.99895603999903,50697.136095600006 2026-01-10,20:23:01.000,10,11124379,-795,0,1768076580,15009.832752309994,134.217479070001,50697.164044080004 2026-01-10,20:23:02.000,10,11124452,-795,0,1768076581,15009.785598139999,134.3796090600008,50697.21295392 2026-01-10,20:23:03.000,10,11124375,-795,0,1768076582,15009.698026109989,134.64747599999828,50697.20596680001 2026-01-10,20:23:04.000,10,11124368,-795,0,1768076583,15009.738443969989,134.9012446800043,50697.15705696001 2026-01-10,20:23:05.000,10,11124358,-795,0,1768076584,15009.94053326999,135.12681683999836,50697.282825120004 2026-01-10,20:23:06.000,10,11124393,-795,0,1768076585,15010.115677329995,135.2677994400001,50697.164044080004 2026-01-10,20:23:07.000,10,11124410,-795,0,1768076586,15010.20998567,135.35238899999968,50697.15705696001 2026-01-10,20:23:08.000,10,11124435,-795,0,1768076587,15010.04831423,135.38763465000375,50697.233915280005 2026-01-10,20:23:09.000,10,11124454,-795,0,1768076588,15010.08873209,135.5286172499982,50697.24788952 2026-01-10,20:23:10.000,10,11124463,-795,0,1768076589,15010.506383309992,135.7400911500008,50697.21295392 2026-01-10,20:23:11.000,10,11124357,-795,0,1768076590,15011.14633276,135.90927026999998,50697.21295392 2026-01-10,20:23:12.000,10,11124365,-795,0,1768076591,15011.732391730002,135.91631939999934,50697.15705696001 2026-01-10,20:23:13.000,10,11124423,-795,0,1768076592,15012.116361399989,135.76828766999824,50697.10814712001 2026-01-10,20:23:14.000,10,11124418,-795,0,1768076593,15012.3858138,135.57091203000164,50697.15006984 2026-01-10,20:23:15.000,10,11124342,-795,0,1768076594,15012.729365610001,135.4299294299999,50697.17801832001 2026-01-10,20:23:16.000,10,11124371,-795,0,1768076595,15013.113335280003,135.28894682999817,50697.19199256 2026-01-10,20:23:17.000,10,11124390,-795,0,1768076596,15013.52425019,135.0210798900007,50697.22692816001 2026-01-10,20:23:18.000,10,11124377,-795,0,1768076597,15013.995791889996,134.7391146900045,50697.20596680001 2026-01-10,20:23:19.000,10,11124412,-795,0,1768076598,15014.453860969988,134.53468992000126,50697.25487664001 2026-01-10,20:23:20.000,10,11124361,-795,0,1768076599,15014.89845742999,134.4641986200004,50697.3107736 2026-01-10,20:23:21.000,10,11124373,-795,0,1768076600,15015.423889609992,134.35141254000337,50697.26885088 2026-01-10,20:23:22.000,10,11124350,-795,0,1768076601,15015.96279441,134.1328895100014,50697.282825120004 2026-01-10,20:23:23.000,10,11124410,-795,0,1768076602,15016.434336109996,133.86502257000393,50697.32474784001 2026-01-10,20:23:24.000,10,11124385,-795,0,1768076603,15016.750942680002,133.63240128000325,50697.29679936001 2026-01-10,20:23:25.000,10,11124463,-795,0,1768076604,15017.20227545,133.27289564999955,50697.233915280005 2026-01-10,20:23:26.000,10,11124374,-795,0,1768076605,15017.741180249992,132.99093045000336,50697.22692816001 2026-01-10,20:23:27.000,10,11124372,-795,0,1768076606,15018.266612429994,132.89224262999778,50697.21994104 2026-01-10,20:23:28.000,10,11124379,-755,0,1768076607,15018.61690054999,132.65257220999774,50697.28981224 2026-01-10,20:23:29.000,10,11124402,-795,0,1768076608,15018.926770810001,132.3142139699994,50697.2409024 2026-01-10,20:23:30.000,10,11124381,-795,0,1768076609,15019.539775019999,131.85602052000468,50697.26186376 2026-01-10,20:23:31.000,10,11124414,-795,0,1768076610,15020.247087570002,131.43307271999947,50697.26885088 2026-01-10,20:23:32.000,10,11124447,-795,0,1768076611,15020.759047129999,131.10881273999985,50697.26885088 2026-01-10,20:23:33.000,10,11124371,-795,0,1768076612,15021.223852520001,130.72111058999872,50697.233915280005 2026-01-10,20:23:34.000,10,11124389,-795,0,1768076613,15021.607822190002,130.24176974999864,50697.26885088 2026-01-10,20:23:35.000,10,11124404,-795,0,1768076614,15021.95137399999,129.64259370000218,50697.28981224 2026-01-10,20:23:36.000,10,11124403,-795,0,1768076615,15022.267980569995,129.0504667799978,50697.3107736 2026-01-10,20:23:37.000,10,11124375,-795,0,1768076616,15022.678895479992,128.45129073000135,50697.32474784001 2026-01-10,20:23:38.000,10,11124437,-795,0,1768076617,15023.184118729994,127.80981990000146,50697.33872208 2026-01-10,20:23:39.000,10,11124378,-795,0,1768076618,15023.62197888,127.22474211000372,50697.25487664001 2026-01-10,20:23:40.000,10,11124372,-795,0,1768076619,15023.904903900002,126.56212388999847,50697.29679936001 2026-01-10,20:23:41.000,10,11124394,-795,0,1768076620,15023.972266999997,125.93475132000458,50697.401606160005 2026-01-10,20:23:42.000,10,11124375,-795,0,1768076621,15023.824068180002,125.1452487600036,50697.39461904001 2026-01-10,20:23:43.000,10,11124428,-795,0,1768076622,15023.628715189996,124.36279533000197,50697.4854516 2026-01-10,20:23:44.000,10,11124479,-795,0,1768076623,15023.45357112999,123.61558755000442,50697.618206880004 2026-01-10,20:23:45.000,10,11124386,-795,0,1768076624,15023.27169075999,123.10100106000027,50697.68109096001 2026-01-10,20:23:46.000,10,11124438,-795,0,1768076625,15023.022447289994,122.85428151000087,50697.81384624 2026-01-10,20:23:47.000,10,11124413,-795,0,1768076626,15022.672159169997,122.46657935999974,50697.92564016001 2026-01-10,20:23:48.000,10,11124444,-795,0,1768076627,15022.375761529991,122.12117199000204,50698.002498480004 2026-01-10,20:23:49.000,10,11124381,-795,0,1768076628,15022.24103533,121.84625591999793,50698.13525376001 2026-01-10,20:23:50.000,10,11124344,-795,0,1768076629,15022.15346329999,121.7687154899977,50698.20512496 2026-01-10,20:23:51.000,10,11124379,-795,0,1768076630,15022.09283650999,121.7828137500037,50698.2540348 2026-01-10,20:23:52.000,10,11124378,-795,0,1768076631,15022.005264479994,121.6700276699994,50698.27499616 2026-01-10,20:23:53.000,10,11124426,-795,0,1768076632,15021.749284699988,121.5219959399983,50698.37281584 2026-01-10,20:23:54.000,10,11124388,-795,0,1768076633,15021.385523960002,121.51494680999895,50698.48460976 2026-01-10,20:23:55.000,10,11124364,-795,0,1768076634,15020.91398225999,121.49379942000087,50698.55448096 2026-01-10,20:23:56.000,10,11124396,-795,0,1768076635,15020.624320929994,121.45855377000407,50698.694223360006 2026-01-10,20:23:57.000,10,11124425,-795,0,1768076636,15020.489594729988,121.46560290000343,50698.75012032 2026-01-10,20:23:58.000,10,11124418,-795,0,1768076637,15020.556957829998,121.50084855000023,50698.84794 2026-01-10,20:23:59.000,10,11124380,-795,0,1768076638,15020.631057239989,121.69822419000411,50698.88986272 2026-01-10,20:24:00.000,10,11124370,-795,0,1768076639,15020.718629269999,121.85330505000456,50699.008643760004 2026-01-10,20:24:01.000,10,11124344,-795,0,1768076640,15020.87356439999,122.0929754700046,50698.959733920005 2026-01-10,20:24:02.000,10,11124430,-795,0,1768076641,15021.08239001,122.4736284899991,50699.09947632001 2026-01-10,20:24:03.000,10,11124441,-795,0,1768076642,15021.338369789992,122.76264282000193,50699.09947632001 2026-01-10,20:24:04.000,10,11124428,-795,0,1768076643,15021.648240049988,122.9318219400011,50699.06454072 2026-01-10,20:24:05.000,10,11124374,-795,0,1768076644,15021.97158292999,122.90362542000366,50699.0575536 2026-01-10,20:24:06.000,10,11124394,-795,0,1768076645,15022.308398429996,122.75559369000257,50698.90383696001 2026-01-10,20:24:07.000,10,11124414,-795,0,1768076646,15022.732785959997,122.76969195000129,50698.94575968 2026-01-10,20:24:08.000,10,11124365,-795,0,1768076647,15023.35252647999,122.79788846999872,50698.90383696001 2026-01-10,20:24:09.000,10,11124437,-795,0,1768076648,15024.174356299998,122.81198673000472,50699.02261800001 2026-01-10,20:24:10.000,10,11124468,-795,0,1768076649,15024.888405159996,122.80493759999808,50699.008643760004 2026-01-10,20:24:11.000,10,11124348,-795,0,1768076650,15025.555299849999,122.93887107000046,50699.00165664001 2026-01-10,20:24:12.000,10,11124417,-795,0,1768076651,15026.141358820001,123.02346063000005,50698.9876824 2026-01-10,20:24:13.000,10,11124413,-795,0,1768076652,15026.464701700002,123.0305097599994,50698.89684984 2026-01-10,20:24:14.000,10,11124354,-795,0,1768076653,15026.686999929989,122.77674108000065,50698.89684984 2026-01-10,20:24:15.000,10,11124394,-795,0,1768076654,15026.88908922999,122.41723545000423,50698.93877256 2026-01-10,20:24:16.000,10,11124403,-795,0,1768076655,15027.11138745999,122.10707373000332,50699.078514960005 2026-01-10,20:24:17.000,10,11124438,-795,0,1768076656,15027.529038679997,121.86035418000392,50699.0924892 2026-01-10,20:24:18.000,10,11124409,-795,0,1768076657,15028.04773454999,121.58543810999981,50699.13441192 2026-01-10,20:24:19.000,10,11124496,-795,0,1768076658,15028.263296469995,121.3880624700032,50699.148386160006 2026-01-10,20:24:20.000,10,11124351,-795,0,1768076659,15028.222878609995,121.16953944000124,50699.344025520004 2026-01-10,20:24:21.000,10,11124360,-795,0,1768076660,15027.980371449994,120.91577076000249,50699.42787096 2026-01-10,20:24:22.000,10,11124389,-795,0,1768076661,15027.852381559998,120.85232859000098,50699.49774216 2026-01-10,20:24:23.000,10,11124388,-795,0,1768076662,15027.751336909998,120.78183729000011,50699.60254896001 2026-01-10,20:24:24.000,10,11124432,-795,0,1768076663,15027.569456539997,120.77478816000075,50699.581587600005 2026-01-10,20:24:25.000,10,11124348,-795,0,1768076664,15027.185486869996,120.85232859000098,50699.72831712 2026-01-10,20:24:26.000,10,11124420,-795,0,1768076665,15026.740890409994,121.1131463999991,50699.90299512 2026-01-10,20:24:27.000,10,11124342,-795,0,1768076666,15026.168304059996,121.50789767999959,50699.97985344001 2026-01-10,20:24:28.000,10,11124447,-795,0,1768076667,15025.353210549998,121.70527332000347,50700.09164736 2026-01-10,20:24:29.000,10,11124452,-795,0,1768076668,15024.423599769994,121.89559983000072,50700.2104284 2026-01-10,20:24:30.000,10,11124459,-795,0,1768076669,15023.803859250002,121.881501570002,50700.47593896 2026-01-10,20:24:31.000,10,11124412,-795,0,1768076670,15023.15043717999,121.97314026000095,50700.60170712 2026-01-10,20:24:32.000,10,11124377,-795,0,1768076671,15022.389234149996,122.23395806999906,50700.804333600005 2026-01-10,20:24:33.000,10,11124429,-795,0,1768076672,15021.378787649992,122.71329890999914,50700.985998719996 2026-01-10,20:24:34.000,10,11124357,-795,0,1768076673,15020.287505430002,123.20673800999793,50701.118754 2026-01-10,20:24:35.000,10,11124408,-795,0,1768076674,15019.398312509999,123.47460495000269,50701.26548352 2026-01-10,20:24:36.000,10,11124395,-795,0,1768076675,15018.893089259996,123.70722624000337,50701.4331744 2026-01-10,20:24:37.000,10,11124366,-795,0,1768076676,15018.72468151,123.86230710000382,50701.544968320006 2026-01-10,20:24:38.000,10,11124502,-795,0,1768076677,15018.49564696999,123.89755275000061,50701.63580088001 2026-01-10,20:24:39.000,10,11124442,-795,0,1768076678,15018.307030289994,124.08787925999786,50701.70567208001 2026-01-10,20:24:40.000,10,11124441,-795,0,1768076679,15018.111677299989,124.33459881000454,50701.761569040005 2026-01-10,20:24:41.000,10,11124384,-795,0,1768076680,15018.030841579988,124.56017096999858,50701.76855616 2026-01-10,20:24:42.000,10,11124375,-795,0,1768076681,15017.970214790003,124.6377113999988,50701.78951752 2026-01-10,20:24:43.000,10,11124380,-795,0,1768076682,15017.956742169998,124.475581409999,50701.85240160001 2026-01-10,20:24:44.000,10,11124416,-795,0,1768076683,15018.205985639994,124.23591098999896,50701.85240160001 2026-01-10,20:24:45.000,10,11124422,-795,0,1768076684,15018.67752733999,123.9821423100002,50701.8873372 2026-01-10,20:24:46.000,10,11124352,-795,0,1768076685,15019.176014279998,123.72132450000208,50701.83842736 2026-01-10,20:24:47.000,10,11124373,-795,0,1768076686,15019.60040181,123.31952409000223,50701.7475948 2026-01-10,20:24:48.000,10,11124408,-795,0,1768076687,15020.166251850002,122.69215152000106,50701.642788000005 2026-01-10,20:24:49.000,10,11124411,-795,0,1768076688,15020.583903069994,121.8180594000005,50701.712659200006 2026-01-10,20:24:50.000,10,11124457,-795,0,1768076689,15020.988081669995,120.63380555999902,50701.70567208001 2026-01-10,20:24:51.000,10,11124398,-795,0,1768076690,15021.324897170001,119.48479737000162,50701.61483952001 2026-01-10,20:24:52.000,10,11124449,-795,0,1768076691,15021.506777540002,118.5543122099989,50701.642788000005 2026-01-10,20:24:53.000,10,11124430,-795,0,1768076692,15021.702130529993,117.72956400000112,50701.691697840004 2026-01-10,20:24:54.000,10,11124388,-795,0,1768076693,15021.890747209989,116.95415969999885,50701.656762239996 2026-01-10,20:24:55.000,10,11124361,-795,0,1768076694,15022.0187371,116.22105018000002,50701.68471072001 2026-01-10,20:24:56.000,10,11124437,-795,0,1768076695,15021.91095613999,115.650070650001,50701.78253040001 2026-01-10,20:24:57.000,10,11124442,-795,0,1768076696,15021.702130529993,115.58662847999949,50701.79650464 2026-01-10,20:24:58.000,10,11124412,-795,0,1768076697,15021.398996579992,115.92498671999783,50701.79650464 2026-01-10,20:24:59.000,10,11124401,-795,0,1768076698,15020.85335546999,116.39022929999919,50701.09779264 2026-01-10,20:25:00.000,10,11124373,-795,0,1768076699,15020.624320929994,116.93301231000078,50701.5030456 2026-01-10,20:25:01.000,10,11124408,-795,0,1768076700,15019.977635169991,117.4053040200015,50701.98515688 2026-01-10,20:25:02.000,10,11124378,-795,0,1768076701,15018.899825569992,117.9974309399986,50702.096950800005 2026-01-10,20:25:03.000,10,11124389,-795,0,1768076702,15018.003896339993,118.88562131999788,50702.2017576 2026-01-10,20:25:04.000,10,11124412,-795,0,1768076703,15017.37741950999,119.87249952000275,50702.29957728 2026-01-10,20:25:05.000,10,11124382,-795,0,1768076704,15016.946295669994,120.95806553999864,50702.37643560001 2026-01-10,20:25:06.000,10,11124342,-795,0,1768076705,15016.851987329988,122.06477894999989,50702.4113712 2026-01-10,20:25:07.000,10,11124341,-795,0,1768076706,15017.040604009999,123.05165715000476,50702.35547424001 2026-01-10,20:25:08.000,10,11124433,-795,0,1768076707,15016.865459949993,123.75657014999888,50701.489071359996 2026-01-10,20:25:09.000,10,11124379,-795,0,1768076708,15017.067549249994,124.23591098999896,50702.327525759996 2026-01-10,20:25:10.000,10,11124408,-795,0,1768076709,15016.582534929992,124.475581409999,50702.35547424001 2026-01-10,20:25:11.000,10,11124373,-795,0,1768076710,15015.83480451999,124.67295705000288,50702.48822952 2026-01-10,20:25:12.000,10,11124286,-715,0,1768076711,15015.484516399993,124.75754661000246,50702.57906208 2026-01-10,20:25:13.000,10,11124418,-795,0,1768076712,15015.625978909993,124.86328356000013,50702.600023440005 2026-01-10,20:25:14.000,10,11124458,-795,0,1768076713,15016.12446585,124.75754661000246,50702.662907519996 2026-01-10,20:25:15.000,10,11124395,-795,0,1768076714,15016.717261129997,124.42623750000348,50702.55810072 2026-01-10,20:25:16.000,10,11124425,-795,0,1768076715,15017.27637485999,123.96804405000148,50702.46726816 2026-01-10,20:25:17.000,10,11124383,-795,0,1768076716,15017.660344529992,123.60148928999843,50702.4463068 2026-01-10,20:25:18.000,10,11124318,-795,0,1768076717,15017.943269549993,123.33362235000095,50702.40438408001 2026-01-10,20:25:19.000,10,11124434,-795,0,1768076718,15018.286821359994,123.0798536700022,50702.33451288001 2026-01-10,20:25:20.000,10,11124416,-795,0,1768076719,15018.899825569992,122.8965762900043,50702.35547424001 2026-01-10,20:25:21.000,10,11124452,-795,0,1768076720,15019.748600629995,122.67100413000298,50702.215731840006 2026-01-10,20:25:22.000,10,11124332,-795,0,1768076721,15020.9409275,122.45248110000102,50702.08996368001 2026-01-10,20:25:23.000,10,11124477,-795,0,1768076722,15021.985055549994,122.25510546000442,50701.9572084 2026-01-10,20:25:24.000,10,11124414,-795,0,1768076723,15022.463333560001,122.01543504000438,50701.73362056001 2026-01-10,20:25:25.000,10,11124406,-795,0,1768076724,15022.752994889997,121.95904200000223,50701.66374936001 2026-01-10,20:25:26.000,10,11124402,-795,0,1768076725,15022.995502049998,121.97314026000095,50701.642788000005 2026-01-10,20:25:27.000,10,11124448,-795,0,1768076726,15023.19085503999,121.95199287000287,50701.62881376 2026-01-10,20:25:28.000,10,11124442,-795,0,1768076727,15023.25148182999,121.83215765999921,50701.53099408 2026-01-10,20:25:29.000,10,11124319,-795,0,1768076728,15023.31884493,121.49379942000087,50701.49605848001 2026-01-10,20:25:30.000,10,11124401,-795,0,1768076729,15023.446834819995,121.08494988000166,50701.55894256 2026-01-10,20:25:31.000,10,11124400,-795,0,1768076730,15023.37273540999,120.57741252000415,50701.656762239996 2026-01-10,20:25:32.000,10,11124365,-795,0,1768076731,15022.840566919993,120.14741558999958,50701.68471072001 2026-01-10,20:25:33.000,10,11124468,-795,0,1768076732,15022.01200078999,119.90774516999954,50701.89432432 2026-01-10,20:25:34.000,10,11124412,-795,0,1768076733,15021.277742999991,119.67512387999886,50702.048040960006 2026-01-10,20:25:35.000,10,11124464,-795,0,1768076734,15020.92071857,119.4706991100029,50702.22271896 2026-01-10,20:25:36.000,10,11124405,-795,0,1768076735,15020.570430449989,119.21693043000414,50702.29259016 2026-01-10,20:25:37.000,10,11124403,-795,0,1768076736,15020.159515539992,118.88562131999788,50702.46028104 2026-01-10,20:25:38.000,10,11124423,-795,0,1768076737,15019.728391699995,118.59660699000233,50702.62797192 2026-01-10,20:25:39.000,10,11124420,-795,0,1768076738,15019.297267859998,118.43447700000252,50702.767714320005 2026-01-10,20:25:40.000,10,11124199,-795,0,1768076739,15018.731417819996,118.30054353000014,50702.830598399996 2026-01-10,20:25:41.000,10,11124435,-795,0,1768076740,15018.104940989993,118.25119962000463,50702.94239232 2026-01-10,20:25:42.000,10,11124409,-795,0,1768076741,15017.714235009997,118.10316789000353,50703.02623776001 2026-01-10,20:25:43.000,10,11124406,-795,0,1768076742,15017.700762389992,118.05382398000074,50703.1100832 2026-01-10,20:25:44.000,10,11124409,-795,0,1768076743,15017.727707630002,118.14546266999969,50703.06816048 2026-01-10,20:25:45.000,10,11124369,-795,0,1768076744,15017.734443939997,118.33578918000421,50703.04719912001 2026-01-10,20:25:46.000,10,11124456,-795,0,1768076745,15017.694026079997,118.4203787400038,50702.99130216 2026-01-10,20:25:47.000,10,11124351,-795,0,1768076746,15017.646871910001,118.54021395000018,50703.01226352 2026-01-10,20:25:48.000,10,11124358,-795,0,1768076747,15017.532354639996,118.78693349999958,50702.865534000004 2026-01-10,20:25:49.000,10,11124403,-795,0,1768076748,15017.36394689,118.9772600100041,50702.73976584001 2026-01-10,20:25:50.000,10,11124386,-795,0,1768076749,15017.101230799999,119.11824260999856,50702.80264992 2026-01-10,20:25:51.000,10,11124391,-795,0,1768076750,15017.07428555999,119.12529173999792,50702.78867568001 2026-01-10,20:25:52.000,10,11124384,-795,0,1768076751,15017.081021869999,119.13939000000391,50702.662907519996 2026-01-10,20:25:53.000,10,11124363,-795,0,1768076752,15017.07428555999,119.3579130299986,50702.600023440005 2026-01-10,20:25:54.000,10,11124331,-795,0,1768076753,15017.128176039994,119.54823954000312,50702.40438408001 2026-01-10,20:25:55.000,10,11124432,-795,0,1768076754,15017.16185759,119.66102562000015,50702.39040984 2026-01-10,20:25:56.000,10,11124376,-795,0,1768076755,15017.40436475,119.87249952000275,50702.2017576 2026-01-10,20:25:57.000,10,11124404,-795,0,1768076756,15017.56603619,120.0275803800032,50702.13887352001 2026-01-10,20:25:58.000,10,11124376,-795,0,1768076757,15017.707498700001,120.19675950000237,50702.08297656 2026-01-10,20:25:59.000,10,11124421,-795,0,1768076758,15017.929796930002,120.1615138499983,50702.027079600004 2026-01-10,20:26:00.000,10,11124406,-795,0,1768076759,15017.956742169998,120.06282603,50701.859388720004 2026-01-10,20:26:01.000,10,11124407,-795,0,1768076760,15017.950005860002,120.03462951000256,50701.91528568 2026-01-10,20:26:02.000,10,11124343,-795,0,1768076761,15018.131886229989,119.97823647000041,50701.78951752 2026-01-10,20:26:03.000,10,11124441,-795,0,1768076762,15018.320502909999,119.90774516999954,50701.90131144001 2026-01-10,20:26:04.000,10,11124425,-795,0,1768076763,15018.43502017999,119.85840126000403,50701.94323416 2026-01-10,20:26:05.000,10,11124378,-795,0,1768076764,15018.583219,119.80200822000188,50701.90829856 2026-01-10,20:26:06.000,10,11124409,-795,0,1768076765,15018.70447258,119.59053431999928,50701.880350080006 2026-01-10,20:26:07.000,10,11124334,-795,0,1768076766,15018.825726160001,119.23807782000222,50701.89432432 2026-01-10,20:26:08.000,10,11124387,-795,0,1768076767,15018.926770810001,119.0125056600009,50701.86637584 2026-01-10,20:26:09.000,10,11124389,-795,0,1768076768,15019.007606530002,118.77283524000086,50701.84541448 2026-01-10,20:26:10.000,10,11124360,-795,0,1768076769,15018.825726160001,118.85742480000044,50701.978169760005 2026-01-10,20:26:11.000,10,11124371,-795,0,1768076770,15018.60342793,118.97021088000474,50702.027079600004 2026-01-10,20:26:12.000,10,11124416,-795,0,1768076771,15018.569746379995,118.89971958000388,50702.03406672 2026-01-10,20:26:13.000,10,11124398,-795,0,1768076772,15018.610164239995,118.7657861100015,50702.06900232001 2026-01-10,20:26:14.000,10,11124451,-795,0,1768076773,15018.55627375999,118.70939306999935,50702.159834879996 2026-01-10,20:26:15.000,10,11124345,-795,0,1768076774,15018.35418445999,118.82217915000365,50702.1318864 2026-01-10,20:26:16.000,10,11124360,-795,0,1768076775,15018.212721949989,118.87152305999916,50702.17380912 2026-01-10,20:26:17.000,10,11124440,-795,0,1768076776,15018.030841579988,118.9138178400026,50702.22271896 2026-01-10,20:26:18.000,10,11124429,-795,0,1768076777,15017.795070729997,119.09709522000048,50702.18079624 2026-01-10,20:26:19.000,10,11124431,-795,0,1768076778,15017.579508809991,119.2592252100003,50702.18778336001 2026-01-10,20:26:20.000,10,11124437,-795,0,1768076779,15017.350474269995,119.44250258999818,50702.194770480004 2026-01-10,20:26:21.000,10,11124425,-795,0,1768076780,15016.993449839989,119.57643606000056,50702.29957728 2026-01-10,20:26:22.000,10,11124446,-795,0,1768076781,15016.744206369993,119.73856605000037,50702.2716288 2026-01-10,20:26:23.000,10,11124482,-795,0,1768076782,15016.528644450002,119.86545039000339,50702.25066744 2026-01-10,20:26:24.000,10,11124434,-795,0,1768076783,15016.191828949995,119.98528559999977,50702.28560304001 2026-01-10,20:26:25.000,10,11124402,-795,0,1768076784,15015.787650349994,119.99233472999913,50702.28560304001 2026-01-10,20:26:26.000,10,11124354,-795,0,1768076785,15015.363262819992,120.01348212000448,50702.23669320001 2026-01-10,20:26:27.000,10,11124362,-795,0,1768076786,15015.194855069996,119.97118734000105,50702.327525759996 2026-01-10,20:26:28.000,10,11124369,-795,0,1768076787,15015.114019349996,119.95708908000233,50702.264641680005 2026-01-10,20:26:29.000,10,11124386,-795,0,1768076788,15014.952347909995,119.90774516999954,50702.22271896 2026-01-10,20:26:30.000,10,11124352,-795,0,1768076789,15014.831094329995,119.94299082000362,50702.22970608 2026-01-10,20:26:31.000,10,11124379,-795,0,1768076790,15014.72331337,119.96413821000169,50702.23669320001 2026-01-10,20:26:32.000,10,11124374,-795,0,1768076791,15014.494278829989,119.97118734000105,50702.194770480004 2026-01-10,20:26:33.000,10,11124346,-795,0,1768076792,15014.090100230002,120.03462951000256,50702.29957728 2026-01-10,20:26:34.000,10,11124380,-795,0,1768076793,15013.551195429995,120.09102255000471,50702.18079624 2026-01-10,20:26:35.000,10,11124384,-795,0,1768076794,15013.072917420002,120.22495601999981,50702.27861592 2026-01-10,20:26:36.000,10,11124369,-795,0,1768076795,15012.816937639996,120.45052818000113,50702.25066744 2026-01-10,20:26:37.000,10,11124391,-795,0,1768076796,15012.641793579991,120.64790381999774,50702.25765456001 2026-01-10,20:26:38.000,10,11124381,-795,0,1768076797,15012.271296529994,120.89462337000441,50702.29259016 2026-01-10,20:26:39.000,10,11124344,-795,0,1768076798,15011.900799479998,121.05675336000422,50702.25765456001 2026-01-10,20:26:40.000,10,11124383,-795,0,1768076799,15011.40904885,121.16953944000124,50702.35547424001 2026-01-10,20:26:41.000,10,11124411,-795,0,1768076800,15010.870144049994,121.25412900000083,50702.35547424001 2026-01-10,20:26:42.000,10,11124396,-795,0,1768076801,15010.459229139997,121.37396421000449,50702.35547424001 2026-01-10,20:26:43.000,10,11124394,-795,0,1768076802,15009.90685172,121.47265203000279,50702.41835832 2026-01-10,20:26:44.000,10,11124387,-795,0,1768076803,15009.233220720002,121.55724159000238,50702.53713936 2026-01-10,20:26:45.000,10,11124404,-795,0,1768076804,15008.532644479994,121.62773289000324,50702.57207496001 2026-01-10,20:26:46.000,10,11124336,-795,0,1768076805,15007.75123252,121.74756809999963,50702.61399768 2026-01-10,20:26:47.000,10,11124363,-795,0,1768076806,15007.037183660002,121.88855070000136,50702.74675296 2026-01-10,20:26:48.000,10,11124469,-795,0,1768076807,15006.37028897,122.14936850999948,50702.767714320005 2026-01-10,20:26:49.000,10,11124338,-795,0,1768076808,15005.750548449992,122.42428458000359,50702.77470144 2026-01-10,20:26:50.000,10,11124404,-635,0,1768076809,15004.847882909999,122.74149543000385,50702.80963704001 2026-01-10,20:26:51.000,10,11124384,-795,0,1768076810,15004.09341619,123.0798536700022,50702.816624160005 2026-01-10,20:26:52.000,10,11124338,-795,0,1768076811,15003.554511389993,123.41821191000054,50702.90745672001 2026-01-10,20:26:53.000,10,11124429,-795,0,1768076812,15003.143596479997,123.82706144999975,50702.92841808001 2026-01-10,20:26:54.000,10,11124439,-795,0,1768076813,15002.537328579994,124.2288618599996,50702.94239232 2026-01-10,20:26:55.000,10,11124455,-795,0,1768076814,15001.931060679992,124.55312183999922,50702.94239232 2026-01-10,20:26:56.000,10,11124398,-795,0,1768076815,15001.4729916,124.84213617000205,50702.9004696 2026-01-10,20:26:57.000,10,11124366,-795,0,1768076816,15001.062076689988,125.1452487600036,50702.984315040005 2026-01-10,20:26:58.000,10,11124419,-675,0,1768076817,15000.765679049997,125.40606657000171,50702.91444384 2026-01-10,20:26:59.000,10,11124407,-795,0,1768076818,15000.550117129991,125.66688437999983,50702.82361128 2026-01-10,20:27:00.000,10,11124353,-795,0,1768076819,15000.23351056,126.02639001000352,50702.80963704001 2026-01-10,20:27:01.000,10,11124347,-795,0,1768076820,14999.883222439988,126.39999389999866,50702.80264992 2026-01-10,20:27:02.000,10,11124370,-795,0,1768076821,14999.512725389992,126.73130300999765,50702.830598399996 2026-01-10,20:27:03.000,10,11124363,-795,0,1768076822,14999.162437269995,127.12605428999814,50702.75374008 2026-01-10,20:27:04.000,10,11124382,-795,0,1768076823,14998.919930109994,127.4432651399984,50702.6559204 2026-01-10,20:27:05.000,10,11124361,-795,0,1768076824,14998.731313429998,127.85211468000489,50702.68386888 2026-01-10,20:27:06.000,10,11124399,-795,0,1768076825,14998.495542579993,128.23276769999939,50702.54412648001 2026-01-10,20:27:07.000,10,11124414,-795,0,1768076826,14998.239562800001,128.64866636999795,50702.551113600006 2026-01-10,20:27:08.000,10,11124412,-795,0,1768076827,14998.024000879996,128.98702461000357,50702.53713936 2026-01-10,20:27:09.000,10,11124376,-795,0,1768076828,14997.586140729989,129.3112845900032,50702.41835832 2026-01-10,20:27:10.000,10,11124410,-795,0,1768076829,14997.215643679992,129.6073480499981,50702.42534544001 2026-01-10,20:27:11.000,10,11124375,-795,0,1768076830,14996.952927589991,129.84701846999815,50702.29957728 2026-01-10,20:27:12.000,10,11124426,-795,0,1768076831,14996.47464958,130.12898367000162,50702.22271896 2026-01-10,20:27:13.000,10,11124419,-795,0,1768076832,14995.976162639992,130.3616049600023,50702.25066744 2026-01-10,20:27:14.000,10,11124469,-795,0,1768076833,14995.524829869995,130.6083245100017,50702.215731840006 2026-01-10,20:27:15.000,10,11124361,-795,0,1768076834,14995.140860199994,130.84094580000237,50702.18079624 2026-01-10,20:27:16.000,10,11124338,-795,0,1768076835,14994.878144109993,131.14405839000392,50702.194770480004 2026-01-10,20:27:17.000,10,11124395,-795,0,1768076836,14994.601955400001,131.4260235900001,50702.18079624 2026-01-10,20:27:18.000,10,11124409,-795,0,1768076837,14994.35944824,131.5599570600025,50702.08996368001 2026-01-10,20:27:19.000,10,11124437,-795,0,1768076838,14994.02936904999,131.61635010000464,50702.0620152 2026-01-10,20:27:20.000,10,11124352,-795,0,1768076839,14993.847488679989,131.79257835000317,50702.03406672 2026-01-10,20:27:21.000,10,11124358,-795,0,1768076840,14993.739707719993,132.0322487700032,50701.99913112001 2026-01-10,20:27:22.000,10,11124385,-795,0,1768076841,14993.402892220001,132.24372266999853,50702.048040960006 2026-01-10,20:27:23.000,10,11124446,-795,0,1768076842,14992.81009693999,132.37060701000155,50702.0620152 2026-01-10,20:27:24.000,10,11124423,-795,0,1768076843,14992.345291550002,132.4763439599992,50702.07598944 2026-01-10,20:27:25.000,10,11124385,-795,0,1768076844,14992.048893909996,132.63142481999967,50702.07598944 2026-01-10,20:27:26.000,10,11124397,-795,0,1768076845,14991.8400683,132.7724074200014,50702.05502808 2026-01-10,20:27:27.000,10,11124471,-795,0,1768076846,14991.57061589999,132.90634089000378,50702.048040960006 2026-01-10,20:27:28.000,10,11124432,-795,0,1768076847,14991.287690879988,133.04027435999888,50702.03406672 2026-01-10,20:27:29.000,10,11124370,-795,0,1768076848,14991.018238479992,133.23765000000276,50702.145860640005 2026-01-10,20:27:30.000,10,11124438,-795,0,1768076849,14990.75552238999,133.35748520999914,50702.00611824 2026-01-10,20:27:31.000,10,11124401,-795,0,1768076850,14990.53996047,133.51961519999895,50701.8873372 2026-01-10,20:27:32.000,10,11124441,-795,0,1768076851,14990.364816409994,133.70289258000412,50701.84541448 2026-01-10,20:27:33.000,10,11124354,-795,0,1768076852,14990.358080099999,133.81567866000114,50701.75458192001 2026-01-10,20:27:34.000,10,11124294,-795,0,1768076853,14990.283980689994,133.86502257000393,50701.70567208001 2026-01-10,20:27:35.000,10,11124456,-795,0,1768076854,14990.115572939998,133.90026822000073,50701.642788000005 2026-01-10,20:27:36.000,10,11124386,-795,0,1768076855,14989.900011019992,133.90731735000008,50701.66374936001 2026-01-10,20:27:37.000,10,11124428,-795,0,1768076856,14989.596877069991,133.8720717000033,50701.56592968001 2026-01-10,20:27:38.000,10,11124386,-795,0,1768076857,14989.37457883999,133.85797344000457,50701.44016152 2026-01-10,20:27:39.000,10,11124422,-795,0,1768076858,14989.185962159994,133.99895603999903,50701.426187280005 2026-01-10,20:27:40.000,10,11124371,-795,0,1768076859,14988.943454999993,134.15403689999948,50701.34234184 2026-01-10,20:27:41.000,10,11124425,-795,0,1768076860,14988.586430570002,134.30206863000058,50701.23753504 2026-01-10,20:27:42.000,10,11124466,-795,0,1768076861,14988.209197209995,134.52059166000254,50701.209586560006 2026-01-10,20:27:43.000,10,11124403,-795,0,1768076862,14987.852172779989,134.7884586,50701.153689599996 2026-01-10,20:27:44.000,10,11124381,-795,0,1768076863,14987.239168569991,135.11271857999964,50701.118754 2026-01-10,20:27:45.000,10,11124446,-795,0,1768076864,14987.02360665,135.48632247000205,50701.10477976 2026-01-10,20:27:46.000,10,11124374,-795,0,1768076865,14987.13812391999,135.7894350600036,50701.0488828 2026-01-10,20:27:47.000,10,11124432,-795,0,1768076866,14987.198750709991,135.9515650500034,50701.05586992 2026-01-10,20:27:48.000,10,11124379,-795,0,1768076867,14987.20548702,136.15598981999938,50700.86023056 2026-01-10,20:27:49.000,10,11124386,-795,0,1768076868,14987.299795359992,136.38861111000006,50700.77638512001 2026-01-10,20:27:50.000,10,11124381,-795,0,1768076869,14987.266113810001,136.67762544000288,50700.79734648001 2026-01-10,20:27:51.000,10,11124372,-795,0,1768076870,14987.232432259996,137.00893455000187,50700.69952680001 2026-01-10,20:27:52.000,10,11124439,-795,0,1768076871,14987.218959639991,137.27680148999934,50700.57375864 2026-01-10,20:27:53.000,10,11124396,-795,0,1768076872,14987.333476909997,137.52352103999874,50700.59472 2026-01-10,20:27:54.000,10,11124379,-795,0,1768076873,14987.299795359992,137.7067984200039,50700.4549776 2026-01-10,20:27:55.000,10,11124449,-795,0,1768076874,14987.18527809,137.97466536000138,50700.39209352001 2026-01-10,20:27:56.000,10,11124388,-795,0,1768076875,14987.218959639991,138.2636796900042,50700.420042000005 2026-01-10,20:27:57.000,10,11124445,-755,0,1768076876,14987.293059049996,138.56679227999848,50700.28728672 2026-01-10,20:27:58.000,10,11124406,-795,0,1768076877,14987.198750709991,138.9544944299996,50700.23837688 2026-01-10,20:27:59.000,10,11124469,-795,0,1768076878,14987.1246513,139.37744223000482,50700.16850568 2026-01-10,20:28:00.000,10,11124438,-795,0,1768076879,14987.07749712999,139.92727436999849,50700.09164736 2026-01-10,20:28:01.000,10,11124394,-795,0,1768076880,14986.922562,140.41366433999792,50700.070686 2026-01-10,20:28:02.000,10,11124468,-795,0,1768076881,14986.828253659995,140.90005431000463,50700.11260872 2026-01-10,20:28:03.000,10,11124426,-795,0,1768076882,14986.720472699999,141.1890686400002,50700.07767312001 2026-01-10,20:28:04.000,10,11124450,-795,0,1768076883,14986.538592329998,141.57677079000132,50699.90299512 2026-01-10,20:28:05.000,10,11124445,-795,0,1768076884,14986.437547679998,141.9926694599999,50699.9309436 2026-01-10,20:28:06.000,10,11124465,-795,0,1768076885,14986.363448269993,142.47905942999932,50699.85408528 2026-01-10,20:28:07.000,10,11124401,-795,0,1768076886,14986.154622659997,142.83856506000302,50699.70735576 2026-01-10,20:28:08.000,10,11124401,-795,0,1768076887,14985.790861919995,143.12757938999857,50699.73530424 2026-01-10,20:28:09.000,10,11124440,-795,0,1768076888,14985.521409519999,143.4800358900029,50699.679407280004 2026-01-10,20:28:10.000,10,11124464,-795,0,1768076889,14985.400155939999,143.79019761000382,50699.6165232 2026-01-10,20:28:11.000,10,11124474,-795,0,1768076890,14985.366474389994,144.2201945400011,50699.42787096 2026-01-10,20:28:12.000,10,11124439,-795,0,1768076891,14985.265429739993,144.58674930000416,50699.364986880006 2026-01-10,20:28:13.000,10,11124378,-795,0,1768076892,14985.117230919997,145.00264797000273,50699.295115680005 2026-01-10,20:28:14.000,10,11124475,-795,0,1768076893,14985.123967229993,145.319858820003,50699.28114144 2026-01-10,20:28:15.000,10,11124380,-795,0,1768076894,14985.150912470002,145.64411880000262,50699.1623604 2026-01-10,20:28:16.000,10,11124411,-795,0,1768076895,14985.110494610002,145.88378922000265,50699.078514960005 2026-01-10,20:28:17.000,10,11124393,-795,0,1768076896,14985.036395199997,146.1234596400027,50699.09947632001 2026-01-10,20:28:18.000,10,11124399,-795,0,1768076897,14985.130703540002,146.2855896300025,50699.07152784001 2026-01-10,20:28:19.000,10,11124499,-795,0,1768076898,14985.278902359998,146.54640744000062,50699.029605120006 2026-01-10,20:28:20.000,10,11124515,-795,0,1768076899,14985.312583909988,146.73673394999787,50698.86890136 2026-01-10,20:28:21.000,10,11124462,-795,0,1768076900,14985.225011879993,146.89886393999768,50698.861914240006 2026-01-10,20:28:22.000,10,11124451,-795,0,1768076901,14985.191330330003,147.01869915000134,50698.90383696001 2026-01-10,20:28:23.000,10,11124385,-795,0,1768076902,14985.123967229993,147.14558349000436,50698.84794 2026-01-10,20:28:24.000,10,11124409,-795,0,1768076903,14985.090285680002,147.35705738999968,50698.79903016 2026-01-10,20:28:25.000,10,11124452,-795,0,1768076904,14985.251957119988,147.66016998000123,50698.68723624001 2026-01-10,20:28:26.000,10,11124385,-795,0,1768076905,14985.238484499998,147.87164388000383,50698.63832640001 2026-01-10,20:28:27.000,10,11124434,-795,0,1768076906,14985.130703540002,148.00557734999893,50698.6033908 2026-01-10,20:28:28.000,10,11124484,-795,0,1768076907,14985.218275569998,148.09721603999787,50698.40076432001 2026-01-10,20:28:29.000,10,11124460,-795,0,1768076908,14985.386683319994,148.11131430000387,50698.44967416001 2026-01-10,20:28:30.000,10,11124418,-795,0,1768076909,14985.332792839989,148.2381986399996,50698.29595752 2026-01-10,20:28:31.000,10,11124439,-795,0,1768076910,14985.123967229993,148.36508298000263,50698.28198328001 2026-01-10,20:28:32.000,10,11124365,-795,0,1768076911,14984.942086859992,148.39327950000006,50698.19813784 2026-01-10,20:28:33.000,10,11124331,-795,0,1768076912,14984.713052319996,148.46377080000093,50698.17717648 2026-01-10,20:28:34.000,10,11124383,-795,0,1768076913,14984.719788629991,148.5695077499986,50698.05839544 2026-01-10,20:28:35.000,10,11124400,-795,0,1768076914,14984.753470179996,148.7175394799997,50698.002498480004 2026-01-10,20:28:36.000,10,11124450,-795,0,1768076915,14984.63895290999,148.80917816999863,50697.99551136001 2026-01-10,20:28:37.000,10,11124388,-795,0,1768076916,14984.234774309989,148.80917816999863,50697.9396144 2026-01-10,20:28:38.000,10,11124431,-795,0,1768076917,14983.803650469992,148.76688339000248,50697.96057576 2026-01-10,20:28:39.000,10,11124442,-795,0,1768076918,14983.412944489995,148.75278513000376,50697.93262728 2026-01-10,20:28:40.000,10,11124402,-795,0,1768076919,14983.05592005999,148.66819557000417,50697.94660152001 2026-01-10,20:28:41.000,10,11124422,-795,0,1768076920,14982.712368250002,148.73868686999776,50697.98852424 2026-01-10,20:28:42.000,10,11124398,-795,0,1768076921,14982.476597399997,148.85147295000206,50697.9396144 2026-01-10,20:28:43.000,10,11124346,-795,0,1768076922,14982.22061761999,148.95016077000037,50698.023459840006 2026-01-10,20:28:44.000,10,11124382,-795,0,1768076923,14981.829911639994,149.0277012000006,50698.002498480004 2026-01-10,20:28:45.000,10,11124437,-755,0,1768076924,14981.674976509988,149.1898311900004,50697.98153712 2026-01-10,20:28:46.000,10,11124351,-795,0,1768076925,14981.513305070002,149.47179639000387,50697.94660152001 2026-01-10,20:28:47.000,10,11124425,-795,0,1768076926,14981.169753260001,149.69736854999792,50697.91865304 2026-01-10,20:28:48.000,10,11124380,-795,0,1768076927,14980.90703717,149.83835114999965,50697.91865304 2026-01-10,20:28:49.000,10,11124388,-795,0,1768076928,14980.603903219999,149.90179332000116,50697.806859120006 2026-01-10,20:28:50.000,10,11124419,-795,0,1768076929,14980.179515689997,149.83835114999965,50697.73000080001 2026-01-10,20:28:51.000,10,11124455,-795,0,1768076930,14979.80901864,149.83835114999965,50697.84179472 2026-01-10,20:28:52.000,10,11124399,-795,0,1768076931,14979.54630255,149.88769506000244,50697.72301368 2026-01-10,20:28:53.000,10,11124360,-795,0,1768076932,14979.196014429988,149.91589157999988,50697.70205232 2026-01-10,20:28:54.000,10,11124444,-795,0,1768076933,14978.798572139996,149.96523549000267,50697.736987920005 2026-01-10,20:28:55.000,10,11124416,-795,0,1768076934,14978.50217449999,149.9934320100001,50697.68109096001 2026-01-10,20:28:56.000,10,11124428,-795,0,1768076935,14978.30008519999,150.02867766000418,50697.618206880004 2026-01-10,20:28:57.000,10,11124480,-795,0,1768076936,14978.205776859999,150.16261112999928,50697.58327128 2026-01-10,20:28:58.000,10,11124485,-795,0,1768076937,14978.165358999999,150.43047807000403,50697.53436144 2026-01-10,20:28:59.000,10,11124331,-795,0,1768076938,14978.252931029994,150.52211676000297,50697.45750312 2026-01-10,20:29:00.000,10,11124386,-795,0,1768076939,14978.434811399995,150.46572372000082,50697.352696320006 2026-01-10,20:29:01.000,10,11124510,-795,0,1768076940,14978.46849295,150.36703590000252,50697.3806448 2026-01-10,20:29:02.000,10,11124405,-795,0,1768076941,14978.394393539995,150.303593730001,50697.28981224 2026-01-10,20:29:03.000,10,11124417,-795,0,1768076942,14978.19904054999,150.2049059100027,50697.26186376 2026-01-10,20:29:04.000,10,11124424,-795,0,1768076943,14977.970006009993,150.3388393799978,50697.17801832001 2026-01-10,20:29:05.000,10,11124465,-795,0,1768076944,14977.875697670002,150.47277285000018,50697.136095600006 2026-01-10,20:29:06.000,10,11124398,-795,0,1768076945,14977.707289919992,150.52211676000297,50697.15006984 2026-01-10,20:29:07.000,10,11124452,-795,0,1768076946,14977.599508959996,150.5362150200017,50697.09417288 2026-01-10,20:29:08.000,10,11124402,-795,0,1768076947,14977.498464309996,150.55736240999977,50697.00334032 2026-01-10,20:29:09.000,10,11124395,-795,0,1768076948,14977.417628589996,150.5714606699985,50696.98936608001 2026-01-10,20:29:10.000,10,11124405,-795,0,1768076949,14977.175121429995,150.64195196999935,50696.74481688 2026-01-10,20:29:11.000,10,11124419,-795,0,1768076950,14976.818096999988,150.9098189100041,50696.83564944 2026-01-10,20:29:12.000,10,11124441,-795,0,1768076951,14976.541908289997,151.05785063999792,50696.828662320004 2026-01-10,20:29:13.000,10,11124430,-795,0,1768076952,14976.279192199996,151.1283419399988,50696.75180400001 2026-01-10,20:29:14.000,10,11124458,-795,0,1768076953,14976.17141124,151.32571758000267,50696.800713840006 2026-01-10,20:29:15.000,10,11124449,-795,0,1768076954,14976.13099338,151.43145453000034,50696.730842640005 2026-01-10,20:29:16.000,10,11124433,-795,0,1768076955,14975.88174990999,151.45260191999841,50696.73782976 2026-01-10,20:29:17.000,10,11124411,-795,0,1768076956,14975.302427249997,151.53014234999864,50696.70988128 2026-01-10,20:29:18.000,10,11124393,-795,0,1768076957,14974.81067662,151.52309321999928,50696.76577824 2026-01-10,20:29:19.000,10,11124399,-795,0,1768076958,14974.285244439998,151.48079844000313,50696.74481688 2026-01-10,20:29:20.000,10,11124394,-795,0,1768076959,14973.83391167,151.32571758000267,50696.74481688 2026-01-10,20:29:21.000,10,11124370,-795,0,1768076960,14973.44320568999,151.28342279999924,50696.730842640005 2026-01-10,20:29:22.000,10,11124387,-795,0,1768076961,14973.099653879988,151.34686497000075,50696.83564944 2026-01-10,20:29:23.000,10,11124479,-795,0,1768076962,14972.776311000001,151.32571758000267,50696.75879112 2026-01-10,20:29:24.000,10,11124463,-795,0,1768076963,14972.51359491,151.36096322999947,50696.81468808 2026-01-10,20:29:25.000,10,11124433,-795,0,1768076964,14972.277824059995,151.38211062000482,50696.779752480004 2026-01-10,20:29:26.000,10,11124391,-795,0,1768076965,14972.042053209989,151.4667001800044,50696.73782976 2026-01-10,20:29:27.000,10,11124401,-795,0,1768076966,14971.658083540002,151.5865353900008,50696.800713840006 2026-01-10,20:29:28.000,10,11124476,-795,0,1768076967,14971.41557638,151.7134197300038,50696.67494568001 2026-01-10,20:29:29.000,10,11124438,-795,0,1768076968,14971.28758648999,151.75571450999996,50696.730842640005 2026-01-10,20:29:30.000,10,11124329,-795,0,1768076969,14971.32800434999,151.76276363999932,50696.54917752 2026-01-10,20:29:31.000,10,11124434,-795,0,1768076970,14971.341476969996,151.77686189999804,50696.514241920006 2026-01-10,20:29:32.000,10,11124453,-795,0,1768076971,14971.23369601,151.70637060000445,50696.444370720004 2026-01-10,20:29:33.000,10,11124444,-795,0,1768076972,14970.795835859994,151.63587930000358,50696.37449952 2026-01-10,20:29:34.000,10,11124480,-795,0,1768076973,14970.553328699993,151.76276363999932,50696.24873136001 2026-01-10,20:29:35.000,10,11124414,-795,0,1768076974,14970.391657259992,151.8966971100017,50696.16488592 2026-01-10,20:29:36.000,10,11124413,-795,0,1768076975,14970.223249509996,152.00948318999872,50696.07405336 2026-01-10,20:29:37.000,10,11124457,-795,0,1768076976,14970.182831649996,152.12226927000302,50696.06706624 2026-01-10,20:29:38.000,10,11124346,-795,0,1768076977,14970.391657259992,152.25620273999812,50695.95527232001 2026-01-10,20:29:39.000,10,11124474,-795,0,1768076978,14970.654373349993,152.43243099000392,50695.90636248 2026-01-10,20:29:40.000,10,11124431,-795,0,1768076979,14970.755417999993,152.64390488999925,50695.74565872001 2026-01-10,20:29:41.000,10,11124428,-795,0,1768076980,14970.822781099989,152.8624279200012,50695.626877680006 2026-01-10,20:29:42.000,10,11124459,-795,0,1768076981,14970.890144199999,152.87652617999993,50695.55001936001 2026-01-10,20:29:43.000,10,11124411,-795,0,1768076982,14971.078760879995,152.8624279200012,50695.5639936 2026-01-10,20:29:44.000,10,11124417,-795,0,1768076983,14971.25390494,152.81308400999842,50695.438225440004 2026-01-10,20:29:45.000,10,11124432,-795,0,1768076984,14971.341476969996,152.78488749000098,50695.319444400004 2026-01-10,20:29:46.000,10,11124491,-795,0,1768076985,14971.35494959,152.85537879000185,50695.30547016 2026-01-10,20:29:47.000,10,11124459,-795,0,1768076986,14971.37515852,152.98226313000487,50695.24258608001 2026-01-10,20:29:48.000,10,11124405,-795,0,1768076987,14971.20675076999,153.08800008000253,50695.24258608001 2026-01-10,20:29:49.000,10,11124392,-795,0,1768076988,14970.92382574999,153.06685269000445,50695.20765048 2026-01-10,20:29:50.000,10,11124397,-795,0,1768076989,14970.593746559993,152.9611157399995,50695.21463760001 2026-01-10,20:29:51.000,10,11124409,-795,0,1768076990,14970.270403679991,152.81308400999842,50695.270534560004 2026-01-10,20:29:52.000,10,11124418,-795,0,1768076991,14969.697817329994,152.75669097000355,50695.22861184 2026-01-10,20:29:53.000,10,11124402,-795,0,1768076992,14969.199330390002,152.92587009000272,50695.23559896 2026-01-10,20:29:54.000,10,11124382,-795,0,1768076993,14968.68737082999,153.23603181000362,50695.31245728001 2026-01-10,20:29:55.000,10,11124415,-795,0,1768076994,14968.148466029998,153.4686531000043,50695.22861184 2026-01-10,20:29:56.000,10,11124410,-795,0,1768076995,14967.771232669991,153.77176568999857,50695.221624720005 2026-01-10,20:29:57.000,10,11124457,-795,0,1768076996,14967.34684513999,154.1101239300042,50695.28450880001 2026-01-10,20:29:58.000,10,11124455,-795,0,1768076997,14967.003293329988,154.49782607999805,50695.25656032 2026-01-10,20:29:59.000,10,11124451,-795,0,1768076998,14966.659741520001,155.0617564799977,50695.25656032 2026-01-10,20:30:00.000,10,11124442,-795,0,1768076999,14966.21514506,155.5692938400025,50695.16572776001 2026-01-10,20:30:01.000,10,11124451,-795,0,1768077000,14965.622349780002,155.92175033999956,50695.14476640001 2026-01-10,20:30:02.000,10,11124338,-795,0,1768077001,14965.083444979995,156.19666641000367,50695.19367624001 2026-01-10,20:30:03.000,10,11124384,-795,0,1768077002,14964.659057449993,156.49272986999858,50695.179702 2026-01-10,20:30:04.000,10,11124384,-795,0,1768077003,14964.187515749996,156.9015794099978,50695.21463760001 2026-01-10,20:30:05.000,10,11124427,-795,0,1768077004,14963.66881987999,157.31042895000428,50695.22861184 2026-01-10,20:30:06.000,10,11124416,-795,0,1768077005,14963.183805560002,157.72632762000285,50695.179702 2026-01-10,20:30:07.000,10,11124405,-795,0,1768077006,14962.65163706999,158.08583324999927,50695.16572776001 2026-01-10,20:30:08.000,10,11124383,-795,0,1768077007,14962.388920979989,158.685009300003,50695.13777928 2026-01-10,20:30:09.000,10,11124406,-795,0,1768077008,14962.092523339998,159.2277923100046,50695.08886944 2026-01-10,20:30:10.000,10,11124346,-795,0,1768077009,14961.627717949996,159.66483837000123,50695.01899824 2026-01-10,20:30:11.000,10,11124438,-795,0,1768077010,14961.203330419994,159.93975443999807,50694.94213992 2026-01-10,20:30:12.000,10,11124368,-795,0,1768077011,14960.933878019998,160.20762138000282,50694.87226872 2026-01-10,20:30:13.000,10,11124470,-795,0,1768077012,14960.46233632,160.56712700999924,50694.816371760004 2026-01-10,20:30:14.000,10,11124474,-795,0,1768077013,14960.05815772,161.01827133000188,50694.7255392 2026-01-10,20:30:15.000,10,11124402,-795,0,1768077014,14959.930167829989,161.51875956000003,50694.68361648 2026-01-10,20:30:16.000,10,11124348,-795,0,1768077015,14959.734814839998,161.79367563000415,50694.57182256001 2026-01-10,20:30:17.000,10,11124422,-795,0,1768077016,14959.431680889997,162.0474443100029,50694.52291272001 2026-01-10,20:30:18.000,10,11124475,-795,0,1768077017,14959.18243742,162.38580255000124,50694.480990000004 2026-01-10,20:30:19.000,10,11124362,-795,0,1768077018,14958.89277608999,162.68186601000343,50694.54387408001 2026-01-10,20:30:20.000,10,11124379,-795,0,1768077019,14958.508806419988,162.90743817000475,50694.4111188 2026-01-10,20:30:21.000,10,11124461,-795,0,1768077020,14958.266299260002,163.20350162999966,50694.36919608 2026-01-10,20:30:22.000,10,11124392,-795,0,1768077021,14957.996846859991,163.6546459500023,50694.46002864 2026-01-10,20:30:23.000,10,11124398,-795,0,1768077022,14957.79475755999,164.0493972300028,50694.41810592 2026-01-10,20:30:24.000,10,11124402,-795,0,1768077023,14957.538777779999,164.331362429999,50694.3412476 2026-01-10,20:30:25.000,10,11124411,-795,0,1768077024,14957.168280730002,164.6415241499999,50694.37618320001 2026-01-10,20:30:26.000,10,11124449,-795,0,1768077025,14956.7438932,164.96578412999952,50694.35522184001 2026-01-10,20:30:27.000,10,11124391,-795,0,1768077026,14956.50138604,165.4098793200028,50694.39015744 2026-01-10,20:30:28.000,10,11124403,-795,0,1768077027,14956.238669949998,165.8680727700048,50694.40413168001 2026-01-10,20:30:29.000,10,11124398,-795,0,1768077028,14955.942272309992,166.20643101000314,50694.3412476 2026-01-10,20:30:30.000,10,11124366,-795,0,1768077029,14955.639138359991,166.46724882000126,50694.35522184001 2026-01-10,20:30:31.000,10,11124402,-795,0,1768077030,14955.22148714,166.69282098000258,50694.3412476 2026-01-10,20:30:32.000,10,11124395,-795,0,1768077031,14954.729736510002,166.92544227000326,50694.40413168001 2026-01-10,20:30:33.000,10,11124407,-795,0,1768077032,14954.527647210001,167.23560399000417,50694.42509304001 2026-01-10,20:30:34.000,10,11124394,-795,0,1768077033,14954.28514005,167.4752744100042,50694.432080160004 2026-01-10,20:30:35.000,10,11124417,-795,0,1768077034,14953.95506085999,167.56691310000315,50694.453041520006 2026-01-10,20:30:36.000,10,11124405,-795,0,1768077035,14953.470046540002,167.48937267000292,50694.480990000004 2026-01-10,20:30:37.000,10,11124415,-795,0,1768077036,14952.88398757,167.5457657099978,50694.40413168001 2026-01-10,20:30:38.000,10,11124424,-795,0,1768077037,14952.122784539992,167.66560092000145,50694.42509304001 2026-01-10,20:30:39.000,10,11124404,-795,0,1768077038,14951.361581509998,167.81363265000255,50694.52291272001 2026-01-10,20:30:40.000,10,11124401,-795,0,1768077039,14950.930457670001,167.8700256900047,50694.453041520006 2026-01-10,20:30:41.000,10,11124420,-795,0,1768077040,14950.43870703999,167.82773091000126,50694.48797712 2026-01-10,20:30:42.000,10,11124369,-795,0,1768077041,14949.839175449997,167.84887829999934,50694.57182256001 2026-01-10,20:30:43.000,10,11124438,-795,0,1768077042,14949.36089743999,168.0321556800045,50694.5159256 2026-01-10,20:30:44.000,10,11124423,-795,0,1768077043,14948.889355739993,168.18018740999833,50694.620732400006 2026-01-10,20:30:45.000,10,11124368,-795,0,1768077044,14948.384132489991,168.51149652000458,50694.56483544 2026-01-10,20:30:46.000,10,11124394,-795,0,1768077045,14948.00016281999,168.89919866999844,50694.5857968 2026-01-10,20:30:47.000,10,11124375,-795,0,1768077046,14947.575775289988,169.28690081999957,50694.53688696 2026-01-10,20:30:48.000,10,11124366,-795,0,1768077047,14947.036870489996,169.59001341000112,50694.480990000004 2026-01-10,20:30:49.000,10,11124412,-795,0,1768077048,14946.585537719999,169.89312600000267,50694.453041520006 2026-01-10,20:30:50.000,10,11124425,-795,0,1768077049,14946.235249600002,170.22443511000165,50694.453041520006 2026-01-10,20:30:51.000,10,11124437,-795,0,1768077050,14945.918643029996,170.6755794300043,50694.35522184001 2026-01-10,20:30:52.000,10,11124426,-795,0,1768077051,14945.393210849994,171.13377287999901,50694.34823472 2026-01-10,20:30:53.000,10,11124428,-795,0,1768077052,14944.719579849996,171.48622938000335,50694.29233776 2026-01-10,20:30:54.000,10,11124356,-795,0,1768077053,14944.248038149999,171.88098066000384,50694.2713764 2026-01-10,20:30:55.000,10,11124426,-795,0,1768077054,14943.978585749988,172.3321249799992,50694.117659760006 2026-01-10,20:30:56.000,10,11124411,-795,0,1768077055,14943.567670839991,172.81146581999928,50694.08971128001 2026-01-10,20:30:57.000,10,11124433,-795,0,1768077056,14943.035502349994,173.25556101000257,50694.047788560005 2026-01-10,20:30:58.000,10,11124463,-795,0,1768077057,14942.678477920002,173.83358967000095,50693.99189160001 2026-01-10,20:30:59.000,10,11124440,-795,0,1768077058,14942.281035629996,174.2988322500023,50693.97093024001 2026-01-10,20:31:00.000,10,11124352,-795,0,1768077059,14941.816230239994,174.7570257000043,50693.84516208 2026-01-10,20:31:01.000,10,11124398,-795,0,1768077060,14941.546777839998,175.13062958999944,50693.75432952001 2026-01-10,20:31:02.000,10,11124412,-795,0,1768077061,14941.445733189998,175.48308609000378,50693.73336816001 2026-01-10,20:31:03.000,10,11124461,-795,0,1768077062,14941.405315329997,175.75095303000126,50693.712406800005 2026-01-10,20:31:04.000,10,11124401,-795,0,1768077063,14941.425524259997,176.06816388000152,50693.6774712 2026-01-10,20:31:05.000,10,11124413,-795,0,1768077064,14941.425524259997,176.32898168999964,50693.593625760004 2026-01-10,20:31:06.000,10,11124457,-795,0,1768077065,14941.088708759991,176.67438906000461,50693.52375456 2026-01-10,20:31:07.000,10,11124461,-795,0,1768077066,14940.570012889999,176.99864904000424,50693.446896240006 2026-01-10,20:31:08.000,10,11124428,-795,0,1768077067,14940.125416429997,177.24536859000364,50693.46087048 2026-01-10,20:31:09.000,10,11124411,-795,0,1768077068,14939.73471045,177.34405641000194,50693.47484472 2026-01-10,20:31:10.000,10,11124359,-795,0,1768077069,14939.50567590999,177.43569510000088,50693.425934880004 2026-01-10,20:31:11.000,10,11124379,-795,0,1768077070,14939.46525804999,177.5484811799979,50693.47484472 2026-01-10,20:31:12.000,10,11124336,-795,0,1768077071,14939.236223509994,177.696512909999,50693.37003792001 2026-01-10,20:31:13.000,10,11124424,-795,0,1768077072,14939.067815759998,177.85159376999945,50693.33510232 2026-01-10,20:31:14.000,10,11124489,-795,0,1768077073,14938.791627049992,177.98552724000183,50693.30715384 2026-01-10,20:31:15.000,10,11124430,-795,0,1768077074,14938.28640379999,178.04192028000398,50693.32112808001 2026-01-10,20:31:16.000,10,11124362,-795,0,1768077075,14937.875488889993,178.16880461999972,50693.31414096 2026-01-10,20:31:17.000,10,11124422,-795,0,1768077076,14937.632981729992,178.19700114000443,50693.28619248 2026-01-10,20:31:18.000,10,11124466,-795,0,1768077077,14937.572354939992,178.3168363500008,50693.21632128 2026-01-10,20:31:19.000,10,11124432,-795,0,1768077078,14937.700344830002,178.35913113000424,50693.20234704001 2026-01-10,20:31:20.000,10,11124370,-795,0,1768077079,14937.862016269988,178.3379837399989,50693.06959176 2026-01-10,20:31:21.000,10,11124456,-795,0,1768077080,14937.976533539993,178.1899520099978,50692.96478496001 2026-01-10,20:31:22.000,10,11124438,-795,0,1768077081,14937.983269849989,178.06306767000206,50692.95081072 2026-01-10,20:31:23.000,10,11124429,-795,0,1768077082,14937.855279959993,177.93618332999904,50692.88093952 2026-01-10,20:31:24.000,10,11124396,-795,0,1768077083,14937.747498999997,177.92208507000032,50692.76914560001 2026-01-10,20:31:25.000,10,11124394,-795,0,1768077084,14937.841807340003,177.78815159999795,50692.720235759996 2026-01-10,20:31:26.000,10,11124418,-795,0,1768077085,14937.814862099993,177.61192334999942,50692.63639032 2026-01-10,20:31:27.000,10,11124494,-795,0,1768077086,14937.787916859997,177.4991372700024,50692.56651912 2026-01-10,20:31:28.000,10,11124430,-795,0,1768077087,14937.868752579998,177.36520380000002,50692.440750960006 2026-01-10,20:31:29.000,10,11124399,-795,0,1768077088,14937.801389480002,177.2030738100002,50692.33594416 2026-01-10,20:31:30.000,10,11124481,-795,0,1768077089,14937.902434129988,177.02684556000168,50692.30100856 2026-01-10,20:31:31.000,10,11124522,-795,0,1768077090,14938.003478779989,176.8083225299997,50692.23113736 2026-01-10,20:31:32.000,10,11124399,-795,0,1768077091,14938.003478779989,176.56160298000032,50692.07742072001 2026-01-10,20:31:33.000,10,11124469,-795,0,1768077092,14937.754235309993,176.3501290799977,50691.99357528 2026-01-10,20:31:34.000,10,11124435,-795,0,1768077093,14937.666663279997,176.13160605000303,50691.937678320006 2026-01-10,20:31:35.000,10,11124451,-795,0,1768077094,14937.471310289991,175.82849346000148,50691.83287152 2026-01-10,20:31:36.000,10,11124423,-795,0,1768077095,14937.383738259996,175.34210349000205,50691.74203896001 2026-01-10,20:31:37.000,10,11124438,-795,0,1768077096,14937.32984777999,174.93325395000284,50691.66518064 2026-01-10,20:31:38.000,10,11124438,-795,0,1768077097,14937.26922098999,174.39047094000125,50691.55338672001 2026-01-10,20:31:39.000,10,11124495,-795,0,1768077098,14937.161440029995,174.06621096000163,50691.52543824001 2026-01-10,20:31:40.000,10,11124419,-795,0,1768077099,14937.01324121,173.90408097000181,50691.51845112 2026-01-10,20:31:41.000,10,11124474,-795,0,1768077100,14936.952614419999,173.6926070699992,50691.39268296 2026-01-10,20:31:42.000,10,11124412,-795,0,1768077101,14936.952614419999,173.29785578999872,50691.245953440004 2026-01-10,20:31:43.000,10,11124472,-795,0,1768077102,14936.878515009994,172.76917104000313,50691.28088904 2026-01-10,20:31:44.000,10,11124503,-795,0,1768077103,14936.716843569993,172.20524064000347,50691.18306936 2026-01-10,20:31:45.000,10,11124374,-795,0,1768077104,14936.541699510002,171.66950676000124,50691.25992768001 2026-01-10,20:31:46.000,10,11124454,-795,0,1768077105,14936.615798919993,171.15492027000437,50691.162108 2026-01-10,20:31:47.000,10,11124391,-795,0,1768077106,14937.161440029995,170.71787421000045,50691.148133760005 2026-01-10,20:31:48.000,10,11124412,-795,0,1768077107,14937.707081139997,170.3795159700021,50691.05031408001 2026-01-10,20:31:49.000,10,11124413,-795,0,1768077108,14938.084314499989,170.30197554000188,50690.88961032 2026-01-10,20:31:50.000,10,11124375,-795,0,1768077109,14938.31334904,170.18214032999822,50690.8476876 2026-01-10,20:31:51.000,10,11124444,-795,0,1768077110,14938.158413909994,169.78033991999837,50690.81973912 2026-01-10,20:31:52.000,10,11124442,-795,0,1768077111,14938.057369259994,169.33624473000236,50690.7778164 2026-01-10,20:31:53.000,10,11124450,-795,0,1768077112,14938.3537669,168.99788649000402,50690.65204824 2026-01-10,20:31:54.000,10,11124380,-795,0,1768077113,14938.57606513,168.73706867999863,50690.63108688 2026-01-10,20:31:55.000,10,11124448,-795,0,1768077114,14938.589537749991,168.75116694000462,50690.51230584 2026-01-10,20:31:56.000,10,11124327,-795,0,1768077115,14938.731000259992,168.6242826000016,50690.358589200005 2026-01-10,20:31:57.000,10,11124399,-795,0,1768077116,14938.973507419993,168.412808699999,50690.33064072001 2026-01-10,20:31:58.000,10,11124434,-795,0,1768077117,14939.148651479998,168.24362957999983,50690.33064072001 2026-01-10,20:31:59.000,10,11124436,-795,0,1768077118,14939.141915169988,168.1167452400041,50690.23282104001 2026-01-10,20:32:00.000,10,11124428,-795,0,1768077119,14939.040870520002,167.968713510003,50690.13500136001 2026-01-10,20:32:01.000,10,11124402,-795,0,1768077120,14938.960034800002,167.74314135000168,50690.10006576 2026-01-10,20:32:02.000,10,11124363,-795,0,1768077121,14938.872462769992,167.55281484000443,50690.05115592 2026-01-10,20:32:03.000,10,11124395,-795,0,1768077122,14938.623219299996,167.36953745999926,50690.072117280004 2026-01-10,20:32:04.000,10,11124479,-795,0,1768077123,14938.41439369,167.13691616999859,50690.04416880001 2026-01-10,20:32:05.000,10,11124412,-795,0,1768077124,14938.3537669,167.03822835000028,50689.94634912001 2026-01-10,20:32:06.000,10,11124452,-795,0,1768077125,14938.151677599999,166.98888444000477,50689.82756808001 2026-01-10,20:32:07.000,10,11124428,-795,0,1768077126,14938.070841879999,167.04527747999964,50689.94634912001 2026-01-10,20:32:08.000,10,11124507,-795,0,1768077127,14938.178622839994,167.1016705200018,50689.925387760006 2026-01-10,20:32:09.000,10,11124398,-795,0,1768077128,14937.990006159998,166.92544227000326,50689.88346504 2026-01-10,20:32:10.000,10,11124422,-795,0,1768077129,14937.787916859997,166.73511575999873,50689.78564536 2026-01-10,20:32:11.000,10,11124454,-795,0,1768077130,14937.754235309993,166.7421648899981,50689.764684 2026-01-10,20:32:12.000,10,11124439,-795,0,1768077131,14937.707081139997,166.79150880000088,50689.74372264 2026-01-10,20:32:13.000,10,11124431,-755,0,1768077132,14937.659926970002,166.81265618999896,50689.72276128 2026-01-10,20:32:14.000,10,11124377,-795,0,1768077133,14937.504991839996,166.86200010000175,50689.61795448 2026-01-10,20:32:15.000,10,11124472,-795,0,1768077134,14937.35005670999,166.87609836000047,50689.60398024 2026-01-10,20:32:16.000,10,11124446,-795,0,1768077135,14937.19512158,166.79855793000024,50689.61096736001 2026-01-10,20:32:17.000,10,11124448,-795,0,1768077136,14937.24901205999,166.7703614100028,50689.57603176 2026-01-10,20:32:18.000,10,11124410,-795,0,1768077137,14937.592563869992,166.93954053000198,50689.44327648001 2026-01-10,20:32:19.000,10,11124387,-795,0,1768077138,14938.010215089998,167.17216182000266,50689.42930224 2026-01-10,20:32:20.000,10,11124348,-795,0,1768077139,14938.19209546,167.2285548600048,50689.19872728001 2026-01-10,20:32:21.000,10,11124413,-795,0,1768077140,14938.12473235999,167.17216182000266,50689.233662880004 2026-01-10,20:32:22.000,10,11124406,-795,0,1768077141,14938.131468669999,167.17921095000202,50689.065972000004 2026-01-10,20:32:23.000,10,11124385,-795,0,1768077142,14938.34703058999,167.17216182000266,50689.02404928 2026-01-10,20:32:24.000,10,11124388,-795,0,1768077143,14938.54911988999,167.18626008000138,50689.02404928 2026-01-10,20:32:25.000,10,11124406,-795,0,1768077144,14938.683846089996,167.22150572999817,50688.96116520001 2026-01-10,20:32:26.000,10,11124390,-795,0,1768077145,14938.798363360002,167.12986703999923,50688.96116520001 2026-01-10,20:32:27.000,10,11124445,-795,0,1768077146,14939.128442549998,167.06642486999772,50688.898281120004 2026-01-10,20:32:28.000,10,11124381,-795,0,1768077147,14939.330531849999,167.0170809600022,50688.751551600006 2026-01-10,20:32:29.000,10,11124431,-795,0,1768077148,14939.438312809994,166.92544227000326,50688.7864872 2026-01-10,20:32:30.000,10,11124409,-795,0,1768077149,14939.60672055999,166.76331228000345,50688.82142280001 2026-01-10,20:32:31.000,10,11124387,-795,0,1768077150,14939.67408366,166.66462445999787,50688.82840992 2026-01-10,20:32:32.000,10,11124398,-795,0,1768077151,14939.741446759996,166.56593663999956,50688.70264176001 2026-01-10,20:32:33.000,10,11124383,-795,0,1768077152,14939.802073549996,166.608231420003,50688.72360312001 2026-01-10,20:32:34.000,10,11124421,-795,0,1768077153,14939.936799750001,166.5095436000047,50688.681680400005 2026-01-10,20:32:35.000,10,11124381,-795,0,1768077154,14940.152361669992,166.34036447999824,50688.70962888 2026-01-10,20:32:36.000,10,11124334,-795,0,1768077155,14940.152361669992,166.05839928000205,50688.74456448001 2026-01-10,20:32:37.000,10,11124398,-795,0,1768077156,14940.132152739992,165.79758147000393,50688.70264176001 2026-01-10,20:32:38.000,10,11124384,-795,0,1768077157,14940.320769419988,165.6072549599994,50688.632770560005 2026-01-10,20:32:39.000,10,11124431,-795,0,1768077158,14940.260142630003,165.26889672000107,50688.65373192001 2026-01-10,20:32:40.000,10,11124367,-795,0,1768077159,14940.273615249993,165.09266847000254,50688.65373192001 2026-01-10,20:32:41.000,10,11124389,-795,0,1768077160,14940.489177169999,165.02217717000167,50688.632770560005 2026-01-10,20:32:42.000,10,11124359,-795,0,1768077161,14940.502649789989,164.81775239999843,50688.68866752 2026-01-10,20:32:43.000,10,11124383,-795,0,1768077162,14940.570012889999,164.6556224099986,50688.68866752 2026-01-10,20:32:44.000,10,11124388,-795,0,1768077163,14940.778838499995,164.43709938000393,50688.632770560005 2026-01-10,20:32:45.000,10,11124378,-795,0,1768077164,14940.95398256,164.23267461000069,50688.53495088001 2026-01-10,20:32:46.000,10,11124450,-795,0,1768077165,14941.028081969991,164.07054462000087,50688.541938 2026-01-10,20:32:47.000,10,11124346,-795,0,1768077166,14941.391842709992,164.02824984000472,50688.52796376001 2026-01-10,20:32:48.000,10,11124363,-795,0,1768077167,14941.748867139999,163.9366111499985,50688.45110544 2026-01-10,20:32:49.000,10,11124469,-795,0,1768077168,14942.27429932,163.76743202999933,50688.513989520005 2026-01-10,20:32:50.000,10,11124353,-795,0,1768077169,14942.772786259993,163.48546683000313,50688.43014408 2026-01-10,20:32:51.000,10,11124345,-795,0,1768077170,14943.096129139994,163.10481381000136,50688.38822136001 2026-01-10,20:32:52.000,10,11124447,-795,0,1768077171,14943.257800579995,162.68186601000343,50688.23450472 2026-01-10,20:32:53.000,10,11124428,-795,0,1768077172,14943.30495474999,162.33645863999845,50688.2624532 2026-01-10,20:32:54.000,10,11124436,-795,0,1768077173,14943.22411902999,161.91351084000053,50688.25546608 2026-01-10,20:32:55.000,10,11124422,-795,0,1768077174,14943.36558153999,161.6385947700037,50688.14367216 2026-01-10,20:32:56.000,10,11124372,-795,0,1768077175,14943.695660730002,161.22974523000448,50688.17162064001 2026-01-10,20:32:57.000,10,11124377,-795,0,1768077176,14943.843859549997,160.75745352000376,50688.10873656 2026-01-10,20:32:58.000,10,11124371,-795,0,1768077177,14943.978585749988,160.36270224000327,50688.059826720004 2026-01-10,20:32:59.000,10,11124449,-795,0,1768077178,14944.30866494,160.07368791000044,50688.05283960001 2026-01-10,20:33:00.000,10,11124401,-795,0,1768077179,14944.42991852,159.7987718400036,50688.010916880005 2026-01-10,20:33:01.000,10,11124442,-795,0,1768077180,14944.638744129996,159.61549445999844,50688.10174944001 2026-01-10,20:33:02.000,10,11124377,-795,0,1768077181,14944.807151879992,159.4251679500012,50687.92707144 2026-01-10,20:33:03.000,10,11124380,-795,0,1768077182,14945.029450109992,159.20664491999923,50687.96899416 2026-01-10,20:33:04.000,10,11124385,-795,0,1768077183,14945.359529299989,158.95992536999984,50687.97598128 2026-01-10,20:33:05.000,10,11124362,-795,0,1768077184,14945.655926939995,158.66386190999765,50687.96899416 2026-01-10,20:33:06.000,10,11124393,-795,0,1768077185,14945.817598379996,158.33960192999803,50687.93405856001 2026-01-10,20:33:07.000,10,11124420,-795,0,1768077186,14946.188095429992,158.0787841199999,50687.83623888001 2026-01-10,20:33:08.000,10,11124393,-635,0,1768077187,14946.646164509999,157.92370325999946,50687.8781616 2026-01-10,20:33:09.000,10,11124441,-795,0,1768077188,14946.895407979995,157.69813109999814,50687.83623888001 2026-01-10,20:33:10.000,10,11124420,-795,0,1768077189,14947.191805620001,157.3879693800045,50687.78732904001 2026-01-10,20:33:11.000,10,11124343,-795,0,1768077190,14947.710501489993,157.05666026999825,50687.82226464 2026-01-10,20:33:12.000,10,11124368,-795,0,1768077191,14948.16183425999,156.53502465000201,50687.78034192 2026-01-10,20:33:13.000,10,11124373,-795,0,1768077192,14948.444759279992,156.09092945999873,50687.73143208 2026-01-10,20:33:14.000,10,11124423,-795,0,1768077193,14948.720947989998,155.85830816999805,50687.696496480006 2026-01-10,20:33:15.000,10,11124340,-795,0,1768077194,14948.882619429998,155.67503079000016,50687.64758664001 2026-01-10,20:33:16.000,10,11124420,-795,0,1768077195,14949.111653969994,155.52699905999907,50687.696496480006 2026-01-10,20:33:17.000,10,11124379,-795,0,1768077196,14949.46194208999,155.4212621100014,50687.64758664001 2026-01-10,20:33:18.000,10,11124345,-795,0,1768077197,14949.677504009996,155.18159169000137,50687.577715440006 2026-01-10,20:33:19.000,10,11124472,-795,0,1768077198,14949.751603420002,154.74454563000472,50687.61963816001 2026-01-10,20:33:20.000,10,11124324,-795,0,1768077199,14949.946956409993,154.33569608999824,50687.71745784001 2026-01-10,20:33:21.000,10,11124395,-795,0,1768077200,14950.095155229988,154.00438697999925,50687.71745784001 2026-01-10,20:33:22.000,10,11124370,-795,0,1768077201,14950.216408809989,153.68012699999963,50687.76636768001 2026-01-10,20:33:23.000,10,11124323,-795,0,1768077202,14950.40502549,153.46160396999767,50687.794316160005 2026-01-10,20:33:24.000,10,11124463,-795,0,1768077203,14950.70815944,153.20078615999955,50687.73841920001 2026-01-10,20:33:25.000,10,11124379,-795,0,1768077204,14950.869830880001,152.86947705000057,50687.73143208 2026-01-10,20:33:26.000,10,11124404,-795,0,1768077205,14950.950666600002,152.57341358999838,50687.71745784001 2026-01-10,20:33:27.000,10,11124361,-795,0,1768077206,14951.199910069998,152.29849752000155,50687.85021312 2026-01-10,20:33:28.000,10,11124394,-795,0,1768077207,14951.247064239993,151.9460410200045,50687.78034192 2026-01-10,20:33:29.000,10,11124398,-795,0,1768077208,14951.287482099993,151.551289740004,50687.745406320006 2026-01-10,20:33:30.000,10,11124406,-715,0,1768077209,14951.415471989989,151.28342279999924,50687.75239344 2026-01-10,20:33:31.000,10,11124375,-795,0,1768077210,14951.422208299999,150.8463767400026,50687.745406320006 2026-01-10,20:33:32.000,10,11124395,-795,0,1768077211,14951.341372579998,150.40228154999932,50687.78732904001 2026-01-10,20:33:33.000,10,11124411,-795,0,1768077212,14951.354845199989,149.93703896999796,50687.81527752001 2026-01-10,20:33:34.000,10,11124360,-755,0,1768077213,14951.610824979995,149.3731085699983,50687.913097200006 2026-01-10,20:33:35.000,10,11124372,-795,0,1768077214,14951.792705349995,148.9078659900042,50687.8781616 2026-01-10,20:33:36.000,10,11124411,-795,0,1768077215,14952.015003579996,148.5342621000018,50687.97598128 2026-01-10,20:33:37.000,10,11124451,-795,0,1768077216,14952.102575609992,148.18180560000474,50687.99694264 2026-01-10,20:33:38.000,10,11124412,-795,0,1768077217,14952.257510739997,147.85754561999784,50687.97598128 2026-01-10,20:33:39.000,10,11124419,-795,0,1768077218,14952.587589929994,147.49803999000142,50687.97598128 2026-01-10,20:33:40.000,10,11124391,-795,0,1768077219,14952.870514949995,147.15263262000371,50687.8781616 2026-01-10,20:33:41.000,10,11124378,-795,0,1768077220,14952.931141739995,146.7437830800045,50687.892135840004 2026-01-10,20:33:42.000,10,11124421,-795,0,1768077221,14953.032186389995,146.45476875000168,50687.9480328 2026-01-10,20:33:43.000,10,11124392,-795,0,1768077222,14953.261220929991,146.26444224000443,50687.90611008001 2026-01-10,20:33:44.000,10,11124402,-795,0,1768077223,14953.328584030001,146.03182095000375,50687.87117448 2026-01-10,20:33:45.000,10,11124383,-795,0,1768077224,14953.308375100001,145.68641357999877,50687.95501992001 2026-01-10,20:33:46.000,10,11124404,-795,0,1768077225,14953.348792960001,145.4537922899981,50687.95501992001 2026-01-10,20:33:47.000,10,11124411,-795,0,1768077226,14953.483519159992,145.15772883000318,50687.92707144 2026-01-10,20:33:48.000,10,11124423,-795,0,1768077227,14953.503728089992,144.85461624000163,50688.05283960001 2026-01-10,20:33:49.000,10,11124375,-795,0,1768077228,14953.220803069991,144.49511060999794,50688.11572368 2026-01-10,20:33:50.000,10,11124357,-795,0,1768077229,14953.011977459995,144.2695384500039,50688.19258200001 2026-01-10,20:33:51.000,10,11124393,-795,0,1768077230,14953.052395319995,143.9734749900017,50688.178607760005 2026-01-10,20:33:52.000,10,11124395,-795,0,1768077231,14953.05913162999,143.76905021999846,50688.248478960006 2026-01-10,20:33:53.000,10,11124383,-795,0,1768077232,14952.86377864,143.43774110999948,50688.38123424 2026-01-10,20:33:54.000,10,11124424,-795,0,1768077233,14952.654953029989,143.01479331000155,50688.43713120001 2026-01-10,20:33:55.000,10,11124431,-795,0,1768077234,14952.601062549998,142.63414028999978,50688.541938 2026-01-10,20:33:56.000,10,11124435,-795,0,1768077235,14952.76273399,142.32397856999887,50688.56988648 2026-01-10,20:33:57.000,10,11124447,-795,0,1768077236,14952.88398757,142.01381684999797,50688.61879632 2026-01-10,20:33:58.000,10,11124351,-795,0,1768077237,14952.98503222,141.83758859999944,50688.63975768 2026-01-10,20:33:59.000,10,11124398,-795,0,1768077238,14953.160176279991,141.5626725300026,50688.751551600006 2026-01-10,20:34:00.000,10,11124365,-795,0,1768077239,14953.274693549996,141.09038082000188,50688.730590240004 2026-01-10,20:34:01.000,10,11124352,-795,0,1768077240,14953.342056649992,140.54054868000094,50688.81443568 2026-01-10,20:34:02.000,10,11124395,-795,0,1768077241,14953.638454289998,140.22333783000067,50688.79347432001 2026-01-10,20:34:03.000,10,11124324,-795,0,1768077242,14953.95506085999,139.9061269800004,50688.75853872 2026-01-10,20:34:04.000,10,11124325,-795,0,1768077243,14954.089787059995,139.5959652599995,50688.7864872 2026-01-10,20:34:05.000,10,11124397,-795,0,1768077244,14954.07631443999,139.17301746000157,50688.84238416001 2026-01-10,20:34:06.000,10,11124382,-795,0,1768077245,14954.13694122999,138.76416792000236,50688.91225536001 2026-01-10,20:34:07.000,10,11124358,-795,0,1768077246,14954.22451326,138.4469570700021,50688.94719096 2026-01-10,20:34:08.000,10,11124393,-795,0,1768077247,14954.34576684,138.19318839000334,50688.968152320005 2026-01-10,20:34:09.000,10,11124380,-795,0,1768077248,14954.359239459991,137.9041740600005,50689.01007504001 2026-01-10,20:34:10.000,10,11124348,-795,0,1768077249,14954.487229350001,137.66450364000048,50689.03802352001 2026-01-10,20:34:11.000,10,11124371,-795,0,1768077250,14954.689318650002,137.37548930999765,50689.07295912 2026-01-10,20:34:12.000,10,11124430,-795,0,1768077251,14954.608482930002,137.13581889000488,50689.1707788 2026-01-10,20:34:13.000,10,11124350,-795,0,1768077252,14954.568065070001,136.93139412000164,50689.233662880004 2026-01-10,20:34:14.000,10,11124411,-795,0,1768077253,14954.473756729996,136.71287108999968,50689.20571440001 2026-01-10,20:34:15.000,10,11124396,-795,0,1768077254,14954.3861847,136.39566023999942,50689.24065 2026-01-10,20:34:16.000,10,11124392,-795,0,1768077255,14954.26493112,136.07844938999915,50689.254624240006 2026-01-10,20:34:17.000,10,11124390,-795,0,1768077256,14954.20430433,135.7400911500008,50689.29654696001 2026-01-10,20:34:18.000,10,11124393,-795,0,1768077257,14954.271667429995,135.54976464000356,50689.43628936 2026-01-10,20:34:19.000,10,11124413,-795,0,1768077258,14954.16388647,135.42288030000054,50689.534109039996 2026-01-10,20:34:20.000,10,11124390,-795,0,1768077259,14954.05610550999,135.4299294299999,50689.61096736001 2026-01-10,20:34:21.000,10,11124449,-795,0,1768077260,14953.988742409994,135.3946837800031,50689.6249416 2026-01-10,20:34:22.000,10,11124412,-795,0,1768077261,14954.03589657999,135.17616075000115,50689.61795448 2026-01-10,20:34:23.000,10,11124400,-795,0,1768077262,14954.24472219,134.88009728999896,50689.701799919996 2026-01-10,20:34:24.000,10,11124419,-795,0,1768077263,14954.514174589996,134.63337773999956,50689.78564536 2026-01-10,20:34:25.000,10,11124352,-795,0,1768077264,14954.716263889997,134.3796090600008,50689.79263248 2026-01-10,20:34:26.000,10,11124442,-795,0,1768077265,14954.877935329998,134.1681351599982,50689.87647792001 2026-01-10,20:34:27.000,10,11124350,-795,0,1768077266,14955.160860349999,133.9707595200016,50689.94634912001 2026-01-10,20:34:28.000,10,11124447,-795,0,1768077267,14955.54483002,133.68174518999876,50689.96032336 2026-01-10,20:34:29.000,10,11124444,-795,0,1768077268,14955.895118139997,133.33633782000106,50690.0791044 2026-01-10,20:34:30.000,10,11124445,-795,0,1768077269,14956.157834229998,133.04732348999823,50690.00224608 2026-01-10,20:34:31.000,10,11124386,-795,0,1768077270,14956.48117711,132.8217513300042,50690.10006576 2026-01-10,20:34:32.000,10,11124353,-795,0,1768077271,14956.878619399991,132.49044221999793,50690.10006576 2026-01-10,20:34:33.000,10,11124437,-795,0,1768077272,14957.276061689998,132.10274007000407,50690.11404000001 2026-01-10,20:34:34.000,10,11124381,-795,0,1768077273,14957.57245932999,131.74323444000038,50690.12801424 2026-01-10,20:34:35.000,10,11124360,-795,0,1768077274,14957.74086708,131.32028664000245,50690.13500136001 2026-01-10,20:34:36.000,10,11124404,-795,0,1768077275,14958.050737339996,130.96078100999875,50690.19788544 2026-01-10,20:34:37.000,10,11124429,-795,0,1768077276,14958.279771879992,130.53078408000147,50690.18391120001 2026-01-10,20:34:38.000,10,11124319,-795,0,1768077277,14958.508806419988,130.18537671000377,50690.19788544 2026-01-10,20:34:39.000,10,11124391,-795,0,1768077278,14958.643532619993,129.8681658600035,50690.24679528 2026-01-10,20:34:40.000,10,11124428,-795,0,1768077279,14958.710895719989,129.54390588000388,50690.25378240001 2026-01-10,20:34:41.000,10,11124417,-795,0,1768077280,14958.798467749999,129.1984985099989,50690.358589200005 2026-01-10,20:34:42.000,10,11124339,-795,0,1768077281,14958.85235822999,128.83899288000248,50690.372563439996 2026-01-10,20:34:43.000,10,11124402,-795,0,1768077282,14958.95340287999,128.557027679999,50690.36557632 2026-01-10,20:34:44.000,10,11124356,-795,0,1768077283,14959.09486538999,128.3596520400024,50690.49134448 2026-01-10,20:34:45.000,10,11124422,-795,0,1768077284,14958.95340287999,128.15522726999916,50690.526280080005 2026-01-10,20:34:46.000,10,11124384,-795,0,1768077285,14958.663741549994,127.85916381000425,50690.596151280006 2026-01-10,20:34:47.000,10,11124401,-795,0,1768077286,14958.468388560002,127.67588642999908,50690.65903536 2026-01-10,20:34:48.000,10,11124383,-795,0,1768077287,14958.252826639997,127.4573634000044,50690.78480352001 2026-01-10,20:34:49.000,10,11124414,-795,0,1768077288,14958.124836750001,127.2458895000018,50690.88262320001 2026-01-10,20:34:50.000,10,11124475,-795,0,1768077289,14957.94295638,126.95687516999897,50690.980442880005 2026-01-10,20:34:51.000,10,11124410,-795,0,1768077290,14957.8217028,126.70310649000021,50691.10621104 2026-01-10,20:34:52.000,10,11124422,-795,0,1768077291,14957.686976599995,126.36474825000187,50691.27390192 2026-01-10,20:34:53.000,10,11124420,-795,0,1768077292,14957.646558739994,126.06163566000032,50691.33678600001 2026-01-10,20:34:54.000,10,11124425,-795,0,1768077293,14957.518568849999,125.73032655000134,50691.38569584001 2026-01-10,20:34:55.000,10,11124407,-795,0,1768077294,14957.356897409998,125.35672265999892,50691.47652840001 2026-01-10,20:34:56.000,10,11124434,-795,0,1768077295,14957.383842649993,124.96902050999779,50691.60928368 2026-01-10,20:34:57.000,10,11124399,-795,0,1768077296,14957.397315269998,124.49672880000435,50691.65819352 2026-01-10,20:34:58.000,10,11124423,-795,0,1768077297,14957.491623609989,124.20771447000152,50691.67915488 2026-01-10,20:34:59.000,10,11124417,-795,0,1768077298,14957.767812319995,123.90460187999997,50691.7560132 2026-01-10,20:35:00.000,10,11124529,-795,0,1768077299,14957.828439109995,123.54509625000355,50691.79094880001 2026-01-10,20:35:01.000,10,11124483,-795,0,1768077300,14957.84191173,123.23493453000265,50691.88876848001 2026-01-10,20:35:02.000,10,11124448,-795,0,1768077301,14957.996846859991,122.95296932999918,50691.95165256 2026-01-10,20:35:03.000,10,11124383,-795,0,1768077302,14958.030528409996,122.66395500000363,50691.93069120001 2026-01-10,20:35:04.000,10,11124416,-795,0,1768077303,14958.057473649991,122.48772674999782,50691.87479424 2026-01-10,20:35:05.000,10,11124475,-795,0,1768077304,14958.340398669992,122.25510546000442,50691.88876848001 2026-01-10,20:35:06.000,10,11124409,-795,0,1768077305,14958.657005239998,121.88855070000136,50691.92370408 2026-01-10,20:35:07.000,10,11124392,-795,0,1768077306,14958.96013919,121.61363463000453,50691.88876848001 2026-01-10,20:35:08.000,10,11124371,-795,0,1768077307,14959.330636239996,121.51494680999895,50691.8957556 2026-01-10,20:35:09.000,10,11124406,-795,0,1768077308,14959.559670779992,121.33166943000106,50691.9656268 2026-01-10,20:35:10.000,10,11124403,-795,0,1768077309,14959.755023769998,121.04970423000486,50691.94466544 2026-01-10,20:35:11.000,10,11124386,-795,0,1768077310,14960.27371963999,120.83823033000226,50691.92370408 2026-01-10,20:35:12.000,10,11124428,-795,0,1768077311,14961.048395289989,120.61265817000094,50691.88876848001 2026-01-10,20:35:13.000,10,11124412,-795,0,1768077312,14961.715289979991,120.38708600999962,50691.77697456 2026-01-10,20:35:14.000,10,11124395,-755,0,1768077313,14962.287876329989,120.20380863000173,50691.749026080004 2026-01-10,20:35:15.000,10,11124392,-795,0,1768077314,14962.954771019991,119.99938385999849,50691.769987440006 2026-01-10,20:35:16.000,10,11124443,-795,0,1768077315,14963.527357369989,119.61873084000399,50691.74203896001 2026-01-10,20:35:17.000,10,11124466,-795,0,1768077316,14964.046053239996,119.13234087000455,50691.67915488 2026-01-10,20:35:18.000,10,11124363,-795,0,1768077317,14964.423286600002,118.68824568000127,50691.72806472 2026-01-10,20:35:19.000,10,11124424,-795,0,1768077318,14964.861146749994,118.3075926599995,50691.73505184 2026-01-10,20:35:20.000,10,11124416,-795,0,1768077319,14965.521305130002,117.8634974700035,50691.80492304 2026-01-10,20:35:21.000,10,11124399,-795,0,1768077320,14966.08715516999,117.37710750000406,50691.72107760001 2026-01-10,20:35:22.000,10,11124411,-795,0,1768077321,14966.834885579992,116.99645448000228,50691.73505184 2026-01-10,20:35:23.000,10,11124373,-795,0,1768077322,14967.57587968,116.62285058999987,50691.74203896001 2026-01-10,20:35:24.000,10,11124411,-795,0,1768077323,14968.209092819998,116.29859061000025,50691.700116240005 2026-01-10,20:35:25.000,10,11124367,-795,0,1768077324,14969.091549429992,115.98842888999934,50691.73505184 2026-01-10,20:35:26.000,10,11124390,-795,0,1768077325,14969.819070909994,115.63597239000228,50691.73505184 2026-01-10,20:35:27.000,10,11124461,-795,0,1768077326,14970.405129879997,115.39630197000224,50691.749026080004 2026-01-10,20:35:28.000,10,11124367,-795,0,1768077327,14970.917089439994,115.21302459000435,50691.686142 2026-01-10,20:35:29.000,10,11124491,-795,0,1768077328,14971.368422209991,114.95925590999832,50691.686142 2026-01-10,20:35:30.000,10,11124464,-795,0,1768077329,14971.644610919997,114.6984381000002,50691.72806472 2026-01-10,20:35:31.000,10,11124457,-795,0,1768077330,14971.961217489988,114.60679941000126,50691.74203896001 2026-01-10,20:35:32.000,10,11124432,-795,0,1768077331,14971.981426419989,114.41647290000401,50691.8258844 2026-01-10,20:35:33.000,10,11124353,-795,0,1768077332,14971.725446639997,113.94418119000329,50691.88876848001 2026-01-10,20:35:34.000,10,11124407,-795,0,1768077333,14971.637874610002,113.57057730000088,50692.02152376 2026-01-10,20:35:35.000,10,11124381,-795,0,1768077334,14971.759128190002,112.9925486400025,50692.17524040001 2026-01-10,20:35:36.000,10,11124403,-795,0,1768077335,14971.941008559988,112.40747085000476,50692.24511160001 2026-01-10,20:35:37.000,10,11124486,-795,0,1768077336,14972.33171454,112.04796522000106,50692.37786688 2026-01-10,20:35:38.000,10,11124422,-795,0,1768077337,14972.762838379997,111.65321394000057,50692.32895704 2026-01-10,20:35:39.000,10,11124473,-795,0,1768077338,14973.160280669988,111.15272571000241,50692.35690552 2026-01-10,20:35:40.000,10,11124396,-795,0,1768077339,14973.58466819999,110.61699183000019,50692.37786688 2026-01-10,20:35:41.000,10,11124355,-795,0,1768077340,14974.157254550002,110.08125794999796,50692.4547252 2026-01-10,20:35:42.000,10,11124414,-795,0,1768077341,14974.62205993999,109.60896624000452,50692.42677672 2026-01-10,20:35:43.000,10,11124390,-795,0,1768077342,14974.716368279995,109.12962540000444,50692.43376384001 2026-01-10,20:35:44.000,10,11124379,-795,0,1768077343,14974.75004983,108.74192325000331,50692.50363504 2026-01-10,20:35:45.000,10,11124402,-795,0,1768077344,14975.073392710001,108.49520370000391,50692.55953200001 2026-01-10,20:35:46.000,10,11124360,-795,0,1768077345,14975.389999279992,108.37536849000026,50692.62241608 2026-01-10,20:35:47.000,10,11124373,-795,0,1768077346,14975.652715369994,108.42471240000305,50692.63639032 2026-01-10,20:35:48.000,10,11124416,-795,0,1768077347,14976.05015766,108.58684239000286,50692.608441840006 2026-01-10,20:35:49.000,10,11124432,-795,0,1768077348,14976.319610059996,108.60094065000158,50692.587480480004 2026-01-10,20:35:50.000,10,11124401,-795,0,1768077349,14976.710316039993,108.48110543999792,50692.538570640005 2026-01-10,20:35:51.000,10,11124413,-795,0,1768077350,14976.905669029999,108.24848415000451,50692.657351680005 2026-01-10,20:35:52.000,10,11124466,-795,0,1768077351,14976.878723789989,108.00881373000448,50692.71324864 2026-01-10,20:35:53.000,10,11124407,-795,0,1768077352,14977.175121429995,107.81143809000059,50692.78311984 2026-01-10,20:35:54.000,10,11124363,-795,0,1768077353,14977.761180399997,107.65635723000014,50692.83202968 2026-01-10,20:35:55.000,10,11124343,-795,0,1768077354,14978.394393539995,107.50127636999969,50692.85299104 2026-01-10,20:35:56.000,10,11124500,-795,0,1768077355,14978.987188819992,107.30390073000308,50692.86696528001 2026-01-10,20:35:57.000,10,11124370,-795,0,1768077356,14979.45873051999,107.18406551999942,50692.88093952 2026-01-10,20:35:58.000,10,11124406,-795,0,1768077357,14979.862909119991,106.93029684000066,50692.89491376001 2026-01-10,20:35:59.000,10,11124379,-795,0,1768077358,14980.347923439993,106.7258720700047,50692.98574632001 2026-01-10,20:36:00.000,10,11124430,-795,0,1768077359,14980.576957979989,106.18308906000311,50693.02766904 2026-01-10,20:36:01.000,10,11124428,-795,0,1768077360,14980.603903219999,105.47817606000172,50693.090553120004 2026-01-10,20:36:02.000,10,11124382,-795,0,1768077361,14980.71842048999,104.68162437000137,50693.27221824001 2026-01-10,20:36:03.000,10,11124400,-795,0,1768077362,14980.81946513999,103.84982703000423,50693.34907656001 2026-01-10,20:36:04.000,10,11124400,-795,0,1768077363,14981.014818129996,103.03212794999854,50693.48881896001 2026-01-10,20:36:05.000,10,11124442,-795,0,1768077364,14981.587404479993,102.47524667999824,50693.53074168 2026-01-10,20:36:06.000,10,11124406,-795,0,1768077365,14982.415970609996,102.05229888000031,50693.62856136 2026-01-10,20:36:07.000,10,11124371,-795,0,1768077366,14982.907721239993,101.83377584999835,50693.64952272 2026-01-10,20:36:08.000,10,11124402,-795,0,1768077367,14983.11654684999,101.69984238000325,50693.7473424 2026-01-10,20:36:09.000,10,11124354,-795,0,1768077368,14983.21759149999,101.42492630999914,50693.8870848 2026-01-10,20:36:10.000,10,11124363,-795,0,1768077369,14983.433153419996,101.03017502999865,50693.85913632 2026-01-10,20:36:11.000,10,11124445,-795,0,1768077370,14983.716078439997,100.56493245000456,50693.94298176001 2026-01-10,20:36:12.000,10,11124390,-795,0,1768077371,14983.803650469992,100.43099898000219,50694.01285296 2026-01-10,20:36:13.000,10,11124417,-795,0,1768077372,14983.608297480001,100.55083418999857,50694.18054384 2026-01-10,20:36:14.000,10,11124413,-795,0,1768077373,14983.130019469994,100.67771853000158,50694.30631200001 2026-01-10,20:36:15.000,10,11124374,-795,0,1768077374,14982.725840869993,100.71296417999838,50694.39015744 2026-01-10,20:36:16.000,10,11124441,-795,0,1768077375,14982.530487880002,100.71296417999838,50694.50893848 2026-01-10,20:36:17.000,10,11124359,-795,0,1768077376,14982.638268839997,100.79755373999797,50694.73252632 2026-01-10,20:36:18.000,10,11124388,-795,0,1768077377,14982.759522419998,100.85394678000011,50694.76047480001 2026-01-10,20:36:19.000,10,11124433,-795,0,1768077378,14982.719104559998,100.85394678000011,50694.886242960005 2026-01-10,20:36:20.000,10,11124414,-795,0,1768077379,14982.517015259997,100.84689765000076,50694.99104976 2026-01-10,20:36:21.000,10,11124414,-795,0,1768077380,14982.22735393,100.87509416999819,50695.053933840005 2026-01-10,20:36:22.000,10,11124421,-795,0,1768077381,14981.991583079995,101.04427329000464,50695.16572776001 2026-01-10,20:36:23.000,10,11124439,-795,0,1768077382,14981.85685687999,101.20640328000445,50695.29848304 2026-01-10,20:36:24.000,10,11124420,-795,0,1768077383,14981.674976509988,101.22050154000317,50695.33341864001 2026-01-10,20:36:25.000,10,11124411,-795,0,1768077384,14981.634558649988,101.34033674999955,50695.37534136 2026-01-10,20:36:26.000,10,11124395,-795,0,1768077385,14981.540250309998,101.77033368000411,50695.459186800006 2026-01-10,20:36:27.000,10,11124424,-795,0,1768077386,14981.203434809991,102.3483623400025,50695.52905800001 2026-01-10,20:36:28.000,10,11124382,-795,0,1768077387,14980.86661931,102.99688230000174,50695.59194208 2026-01-10,20:36:29.000,10,11124354,-795,0,1768077388,14980.630848459994,103.5608127000014,50695.68277464 2026-01-10,20:36:30.000,10,11124409,-795,0,1768077389,14980.192988310002,103.90622006999911,50695.66181328 2026-01-10,20:36:31.000,10,11124422,-795,0,1768077390,14979.66755613,104.27277483000216,50695.794568560006 2026-01-10,20:36:32.000,10,11124412,-795,0,1768077391,14979.377894799989,104.88604914000462,50695.9482852 2026-01-10,20:36:33.000,10,11124439,-795,0,1768077392,14979.128651329993,105.73194474000047,50696.0181564 2026-01-10,20:36:34.000,10,11124355,-795,0,1768077393,14979.047815609993,106.4650542599993,50696.05309200001 2026-01-10,20:36:35.000,10,11124444,-795,0,1768077394,14979.317268009989,107.20521291000478,50696.21379576 2026-01-10,20:36:36.000,10,11124461,-795,0,1768077395,14979.835963879996,107.74094678999973,50696.14392456 2026-01-10,20:36:37.000,10,11124477,-795,0,1768077396,14980.395077609988,108.01586286000384,50696.24174424 2026-01-10,20:36:38.000,10,11124417,-795,0,1768077397,14980.812728829995,108.53044935000071,50696.17187304001 2026-01-10,20:36:39.000,10,11124383,-795,0,1768077398,14981.243852669992,109.10142887999973,50696.25571848 2026-01-10,20:36:40.000,10,11124437,-795,0,1768077399,14981.621086029998,109.68650667000475,50696.26969272001 2026-01-10,20:36:41.000,10,11124446,-795,0,1768077400,14981.87706580999,110.15879837999819,50696.30462832 2026-01-10,20:36:42.000,10,11124461,-795,0,1768077401,14981.98484677,110.51830401000188,50696.30462832 2026-01-10,20:36:43.000,10,11124437,-715,0,1768077402,14982.02526463,110.79322007999872,50696.41642224001 2026-01-10,20:36:44.000,10,11124403,-795,0,1768077403,14982.173463449995,110.87076050999895,50696.514241920006 2026-01-10,20:36:45.000,10,11124457,-795,0,1768077404,14982.537224189997,111.05403789000411,50696.5421904 2026-01-10,20:36:46.000,10,11124452,-795,0,1768077405,14982.981820649999,111.30075744000351,50696.59808736 2026-01-10,20:36:47.000,10,11124447,-795,0,1768077406,14983.352317699995,111.64616481000121,50696.72385552001 2026-01-10,20:36:48.000,10,11124414,-795,0,1768077407,14983.54767069,111.83649131999846,50696.76577824 2026-01-10,20:36:49.000,10,11124441,-795,0,1768077408,14983.702605819992,111.97042479000083,50696.86359792 2026-01-10,20:36:50.000,10,11124460,-795,0,1768077409,14983.972058220003,112.14665303999936,50696.89154640001 2026-01-10,20:36:51.000,10,11124452,-795,0,1768077410,14984.214565379989,112.25943912000366,50696.996353200004 2026-01-10,20:36:52.000,10,11124434,-795,0,1768077411,14984.33581895999,112.3228812899979,50697.08718576001 2026-01-10,20:36:53.000,10,11124429,-795,0,1768077412,14984.34255527,112.40042171999812,50697.14308272 2026-01-10,20:36:54.000,10,11124436,-795,0,1768077413,14984.35602788999,112.39337258999876,50697.36667056 2026-01-10,20:36:55.000,10,11124445,-795,0,1768077414,14984.261719549999,112.3863234599994,50697.42256752001 2026-01-10,20:36:56.000,10,11124437,-795,0,1768077415,14984.147202279994,112.11140739000257,50697.5553228 2026-01-10,20:36:57.000,10,11124397,-795,0,1768077416,14984.133729659989,111.5474769900029,50697.65314248 2026-01-10,20:36:58.000,10,11124449,-795,0,1768077417,14984.281928479999,110.97649746000388,50697.82782048001 2026-01-10,20:36:59.000,10,11124430,-795,0,1768077418,14984.48401778,110.59584444000211,50698.01647272001 2026-01-10,20:37:00.000,10,11124362,-795,0,1768077419,14984.46380885,110.51830401000188,50698.0793568 2026-01-10,20:37:01.000,10,11124423,-795,0,1768077420,14984.281928479999,110.6451883500049,50698.288970400004 2026-01-10,20:37:02.000,10,11124434,-795,0,1768077421,14983.729551060002,110.42666532000294,50698.37281584 2026-01-10,20:37:03.000,10,11124435,-795,0,1768077422,14982.874039689988,109.70060493000346,50698.61736504001 2026-01-10,20:37:04.000,10,11124449,-795,0,1768077423,14982.20040868999,108.83356194000226,50698.79903016 2026-01-10,20:37:05.000,10,11124381,-795,0,1768077424,14981.782757469999,108.39651587999833,50698.980695280006 2026-01-10,20:37:06.000,10,11124366,-795,0,1768077425,14981.358369939997,108.22733675999916,50699.20428312 2026-01-10,20:37:07.000,10,11124402,-795,0,1768077426,14981.095653849996,107.9101259099989,50699.28812856001 2026-01-10,20:37:08.000,10,11124395,-795,0,1768077427,14981.08891754,107.44488333000481,50699.45581944001 2026-01-10,20:37:09.000,10,11124431,-795,0,1768077428,14981.526777689993,106.79636336999829,50699.53966488 2026-01-10,20:37:10.000,10,11124391,-795,0,1768077429,14981.95790152999,106.06325384999946,50699.630497440005 2026-01-10,20:37:11.000,10,11124424,-795,0,1768077430,14982.11957296999,105.47817606000172,50699.72133000001 2026-01-10,20:37:12.000,10,11124444,-795,0,1768077431,14982.22061761999,104.92834392000077,50699.8261368 2026-01-10,20:37:13.000,10,11124409,-795,0,1768077432,14982.18019975999,104.35031526000239,50699.83312392 2026-01-10,20:37:14.000,10,11124371,-795,0,1768077433,14982.335134889996,103.5960583499982,50699.90299512 2026-01-10,20:37:15.000,10,11124437,-795,0,1768077434,14982.692159320002,102.81360492000385,50700.04273752 2026-01-10,20:37:16.000,10,11124447,-795,0,1768077435,14983.2849546,101.88311976000114,50700.06369888 2026-01-10,20:37:17.000,10,11124397,-795,0,1768077436,14984.046157629993,101.11476458999823,50700.05671176001 2026-01-10,20:37:18.000,10,11124457,-795,0,1768077437,14984.62548029,100.43099898000219,50700.05671176001 2026-01-10,20:37:19.000,10,11124376,-795,0,1768077438,14984.935350549997,99.90936335999868,50700.05671176001 2026-01-10,20:37:20.000,10,11124433,-795,0,1768077439,14985.117230919997,99.30313818000286,50700.04972464 2026-01-10,20:37:21.000,10,11124503,-795,0,1768077440,14985.454046419989,98.55593039999803,50700.05671176001 2026-01-10,20:37:22.000,10,11124381,-795,0,1768077441,14986.053578009996,97.7241330600009,50700.07767312001 2026-01-10,20:37:23.000,10,11124437,-795,0,1768077442,14986.76089056,96.9205322400012,50699.965879200005 2026-01-10,20:37:24.000,10,11124375,-795,0,1768077443,14987.468203110002,96.26496315000259,50700.09164736 2026-01-10,20:37:25.000,10,11124409,-795,0,1768077444,14987.771337059989,95.75037665999844,50700.12658296001 2026-01-10,20:37:26.000,10,11124451,-795,0,1768077445,14987.879118019999,95.08070931000111,50700.17549280001 2026-01-10,20:37:27.000,10,11124367,-795,0,1768077446,14988.148570419995,94.36874718000036,50700.2104284 2026-01-10,20:37:28.000,10,11124458,-795,0,1768077447,14988.290032929996,93.58629374999873,50700.23138976 2026-01-10,20:37:29.000,10,11124403,-795,0,1768077448,14988.620112119992,92.9659703100042,50700.29427384001 2026-01-10,20:37:30.000,10,11124397,-795,0,1768077449,14989.037763339998,92.66990685000201,50700.36414504001 2026-01-10,20:37:31.000,10,11124391,-795,0,1768077450,14989.21290739999,92.42318730000261,50700.37811928 2026-01-10,20:37:32.000,10,11124443,-795,0,1768077451,14988.909773449988,92.30335208999895,50700.468951840005 2026-01-10,20:37:33.000,10,11124382,-795,0,1768077452,14988.566221640001,92.26810644000216,50700.468951840005 2026-01-10,20:37:34.000,10,11124472,-795,0,1768077453,14988.492122229996,92.2610573100028,50700.62266848 2026-01-10,20:37:35.000,10,11124448,-795,0,1768077454,14988.620112119992,92.36679426000046,50700.69952680001 2026-01-10,20:37:36.000,10,11124407,-795,0,1768077455,14988.775047249997,92.59236642000178,50700.78337224 2026-01-10,20:37:37.000,10,11124423,-795,0,1768077456,14989.051235959989,92.8531842299999,50700.755423760005 2026-01-10,20:37:38.000,10,11124380,-795,0,1768077457,14989.27353418999,92.88138075000461,50700.74144952 2026-01-10,20:37:39.000,10,11124457,-795,0,1768077458,14989.549722899996,92.80384032000438,50700.755423760005 2026-01-10,20:37:40.000,10,11124396,-795,0,1768077459,14989.792230059997,92.68400511000073,50700.79734648001 2026-01-10,20:37:41.000,10,11124360,-795,0,1768077460,14989.873065779997,92.63466119999794,50700.874204800006 2026-01-10,20:37:42.000,10,11124454,-795,0,1768077461,14989.879802089992,92.89547901000333,50700.83228208 2026-01-10,20:37:43.000,10,11124410,-795,0,1768077462,14990.095364009998,93.20564073000423,50700.769398 2026-01-10,20:37:44.000,10,11124465,-795,0,1768077463,14990.45912475,93.51580244999786,50700.74144952 2026-01-10,20:37:45.000,10,11124394,-795,0,1768077464,14990.849830729996,93.92465199000435,50700.769398 2026-01-10,20:37:46.000,10,11124443,-795,0,1768077465,14991.254009329998,94.3123541399982,50700.67157832 2026-01-10,20:37:47.000,10,11124450,-795,0,1768077466,14991.604297449994,94.82694063000235,50700.685552560004 2026-01-10,20:37:48.000,10,11124405,-795,0,1768077467,14991.705342099995,95.34857624999859,50700.61568136 2026-01-10,20:37:49.000,10,11124416,-795,0,1768077468,14991.765968889995,95.76447492000443,50700.57375864 2026-01-10,20:37:50.000,10,11124463,-795,0,1768077469,14991.83333198999,96.36365097000089,50700.61568136 2026-01-10,20:37:51.000,10,11124400,-795,0,1768077470,14992.109520699996,96.9205322400012,50700.60170712 2026-01-10,20:37:52.000,10,11124404,-795,0,1768077471,14992.473281439998,97.45626612000342,50700.62266848 2026-01-10,20:37:53.000,10,11124411,-795,0,1768077472,14992.89093265999,97.90036130999943,50700.650616959996 2026-01-10,20:37:54.000,10,11124437,-795,0,1768077473,14993.20080292,98.45019345000037,50700.71350104 2026-01-10,20:37:55.000,10,11124368,-795,0,1768077474,14993.503936870002,98.96477994000452,50700.59472 2026-01-10,20:37:56.000,10,11124466,-795,0,1768077475,14993.578036279992,99.50051381999947,50700.62965560001 2026-01-10,20:37:57.000,10,11124438,-795,0,1768077476,14993.631926759997,100.00805118000426,50700.64362984 2026-01-10,20:37:58.000,10,11124417,-795,0,1768077477,14993.786861889988,100.78345547999925,50700.74144952 2026-01-10,20:37:59.000,10,11124415,-795,0,1768077478,14993.914851779999,101.56590891000087,50700.71350104 2026-01-10,20:38:00.000,10,11124419,-795,0,1768077479,14993.827279749989,102.17213409000396,50700.74843664001 2026-01-10,20:38:01.000,10,11124342,-795,0,1768077480,14993.443310080002,102.46819754999888,50700.8392692 2026-01-10,20:38:02.000,10,11124411,-795,0,1768077481,14993.14017613,102.76426101000106,50700.95805024 2026-01-10,20:38:03.000,10,11124438,-795,0,1768077482,14993.03239516999,103.11671750999813,50701.18163808001 2026-01-10,20:38:04.000,10,11124418,-795,0,1768077483,14993.187330299996,103.20835620000435,50701.377277440006 2026-01-10,20:38:05.000,10,11124421,-795,0,1768077484,14993.349001739996,102.96868578000431,50701.489071359996 2026-01-10,20:38:06.000,10,11124412,-795,0,1768077485,14993.786861889988,102.6937697100002,50701.62182664 2026-01-10,20:38:07.000,10,11124390,-795,0,1768077486,14994.325766689995,102.411804510004,50701.69868496 2026-01-10,20:38:08.000,10,11124423,-795,0,1768077487,14994.608691709996,102.20737974000076,50701.8873372 2026-01-10,20:38:09.000,10,11124392,-795,0,1768077488,14994.521119680001,101.69984238000325,50701.992143999996 2026-01-10,20:38:10.000,10,11124341,-795,0,1768077489,14994.21124941999,100.96673286000441,50702.1318864 2026-01-10,20:38:11.000,10,11124361,-795,0,1768077490,14993.726235099988,99.87411771000188,50702.33451288001 2026-01-10,20:38:12.000,10,11124429,-795,0,1768077491,14993.322056500001,98.61937256999954,50702.54412648001 2026-01-10,20:38:13.000,10,11124381,-795,0,1768077492,14993.625190450002,97.35757829999784,50702.75374008 2026-01-10,20:38:14.000,10,11124353,-795,0,1768077493,14994.521119680001,96.33545445000345,50702.865534000004 2026-01-10,20:38:15.000,10,11124367,-795,0,1768077494,14995.652819759991,95.61644319000334,50702.984315040005 2026-01-10,20:38:16.000,10,11124429,-795,0,1768077495,14996.52854005999,95.07366018000175,50703.103096080005 2026-01-10,20:38:17.000,10,11124427,-795,0,1768077496,14997.107862719997,94.52382804000081,50703.08213472 2026-01-10,20:38:18.000,10,11124402,-795,0,1768077497,14997.660240139994,93.73432547999982,50703.19392864001 2026-01-10,20:38:19.000,10,11124389,-795,0,1768077498,14998.091363979991,92.7051524999988,50703.20790288 2026-01-10,20:38:20.000,10,11124435,-795,0,1768077499,14998.367552689997,91.73942168999929,50703.2498256 2026-01-10,20:38:21.000,10,11124386,-795,0,1768077500,14998.461861030002,90.98516478000238,50703.38258088001 2026-01-10,20:38:22.000,10,11124469,-795,0,1768077501,14998.09810029,90.42828351000207,50703.4245036 2026-01-10,20:38:23.000,10,11124401,-795,0,1768077502,14997.485096079989,89.8009109400009,50703.52931040001 2026-01-10,20:38:24.000,10,11124402,-795,0,1768077503,14996.79799246,89.18763662999845,50703.62014296 2026-01-10,20:38:25.000,10,11124437,-795,0,1768077504,14996.42749540999,88.41223233000346,50703.81578232001 2026-01-10,20:38:26.000,10,11124459,-795,0,1768077505,14996.53527637,88.03157931000169,50703.836743679996 2026-01-10,20:38:27.000,10,11124376,-795,0,1768077506,14996.804728769996,87.93994062000274,50703.90661488 2026-01-10,20:38:28.000,10,11124366,-795,0,1768077507,14996.885564489996,87.8342036699978,50703.96949896 2026-01-10,20:38:29.000,10,11124405,-795,0,1768077508,14996.542012679995,87.55928760000097,50703.96251184001 2026-01-10,20:38:30.000,10,11124353,-795,0,1768077509,14996.319714449994,87.15043806000176,50704.039370160004 2026-01-10,20:38:31.000,10,11124366,-795,0,1768077510,14996.346659689989,86.80503069000406,50704.039370160004 2026-01-10,20:38:32.000,10,11124436,-795,0,1768077511,14996.225406109988,86.53011461999995,50704.22103528001 2026-01-10,20:38:33.000,10,11124400,-795,0,1768077512,14995.807754889996,86.56536027000402,50704.35379056 2026-01-10,20:38:34.000,10,11124356,-795,0,1768077513,14995.24864115999,86.65699896000297,50704.43064888 2026-01-10,20:38:35.000,10,11124437,-795,0,1768077514,14994.716472669992,86.87552198999765,50704.46558448001 2026-01-10,20:38:36.000,10,11124361,-795,0,1768077515,14994.35271192999,87.01650458999939,50704.612314000005 2026-01-10,20:38:37.000,10,11124412,-795,0,1768077516,14994.27861252,87.15748719000112,50704.65423672001 2026-01-10,20:38:38.000,10,11124370,-795,0,1768077517,14994.581746470001,87.43240325999795,50704.60532688001 2026-01-10,20:38:39.000,10,11124389,-795,0,1768077518,14995.127387579989,87.74256497999886,50704.66821096 2026-01-10,20:38:40.000,10,11124368,-795,0,1768077519,14995.63261082999,88.13026713,50704.63327536001 2026-01-10,20:38:41.000,10,11124423,-795,0,1768077520,14995.929008469997,88.6871484000003,50704.68917232 2026-01-10,20:38:42.000,10,11124450,-795,0,1768077521,14995.807754889996,89.08189968000079,50704.65423672001 2026-01-10,20:38:43.000,10,11124458,-795,0,1768077522,14995.45073045999,89.08894881000015,50704.69615944 2026-01-10,20:38:44.000,10,11124450,-795,0,1768077523,14995.37663105,88.77878708999924,50704.73808216 2026-01-10,20:38:45.000,10,11124409,-795,0,1768077524,14995.673028689991,88.42633059000218,50704.675198079996 2026-01-10,20:38:46.000,10,11124435,-795,0,1768077525,14996.238878729993,88.10911974000192,50704.7171208 2026-01-10,20:38:47.000,10,11124370,-795,0,1768077526,14997.074181169992,88.14436538999871,50704.68218520001 2026-01-10,20:38:48.000,10,11124439,-795,0,1768077527,14998.05768243,88.35583929000131,50704.52148144 2026-01-10,20:38:49.000,10,11124484,-795,0,1768077528,14999.061392619995,88.34879016000195,50704.493532960005 2026-01-10,20:38:50.000,10,11124371,-795,0,1768077529,14999.869749819998,87.93289149000339,50704.46558448001 2026-01-10,20:38:51.000,10,11124371,-795,0,1768077530,15000.46928140999,87.39715761000116,50704.38872616001 2026-01-10,20:38:52.000,10,11124400,-795,0,1768077531,15000.361500449995,86.86847285999829,50704.41667464001 2026-01-10,20:38:53.000,10,11124453,-795,0,1768077532,14999.768705169998,86.49486897000315,50704.507507199996 2026-01-10,20:38:54.000,10,11124392,-795,0,1768077533,14999.384735499996,86.55126200999803,50704.661223840005 2026-01-10,20:38:55.000,10,11124370,-795,0,1768077534,14999.122019409995,86.7979815600047,50704.64026248 2026-01-10,20:38:56.000,10,11124369,-795,0,1768077535,14998.778467599994,87.0799467600009,50704.87083744001 2026-01-10,20:38:57.000,10,11124412,-795,0,1768077536,14998.515751509993,87.53109108000353,50704.88481168 2026-01-10,20:38:58.000,10,11124455,-795,0,1768077537,14998.502278890002,88.18666017000214,50705.02455408 2026-01-10,20:38:59.000,10,11124459,-795,0,1768077538,14998.556169369993,89.07485055000143,50704.98263136 2026-01-10,20:39:00.000,10,11124408,-755,0,1768077539,14998.381025310002,90.22385873999883,50705.02455408 2026-01-10,20:39:01.000,10,11124332,-795,0,1768077540,14997.741075859994,91.47155475000181,50705.02455408 2026-01-10,20:39:02.000,10,11124449,-795,0,1768077541,14996.979872830001,92.80384032000438,50705.09442528 2026-01-10,20:39:03.000,10,11124387,-795,0,1768077542,14996.063734670002,94.06563458999881,50705.15032224 2026-01-10,20:39:04.000,10,11124413,-795,0,1768077543,14995.140860199994,95.22169191000285,50705.27609040001 2026-01-10,20:39:05.000,10,11124361,-795,0,1768077544,14994.23819466,96.20857011000044,50705.47172976001 2026-01-10,20:39:06.000,10,11124348,-795,0,1768077545,14993.557827349992,97.12495701000444,50705.61147216001 2026-01-10,20:39:07.000,10,11124389,-795,0,1768077546,14993.03913148,98.25281781000376,50705.737240320006 2026-01-10,20:39:08.000,10,11124376,-795,0,1768077547,14992.655161809998,99.38772774000245,50705.74422744 2026-01-10,20:39:09.000,10,11124363,-795,0,1768077548,14992.378973099992,100.52968680000049,50705.70230472 2026-01-10,20:39:10.000,10,11124395,-795,0,1768077549,14992.405918340002,101.40377892000106,50705.80711152001 2026-01-10,20:39:11.000,10,11124394,-795,0,1768077550,14992.655161809998,101.71394064000197,50705.8699956 2026-01-10,20:39:12.000,10,11124394,-795,0,1768077551,14993.09975827,101.67164585999853,50705.904931200006 2026-01-10,20:39:13.000,10,11124411,-795,0,1768077552,14993.483727940002,101.58705629999895,50705.904931200006 2026-01-10,20:39:14.000,10,11124505,-795,0,1768077553,14993.732971409998,101.52361413000472,50705.99576376001 2026-01-10,20:39:15.000,10,11124440,-795,0,1768077554,14993.881170229994,101.52361413000472,50706.06563496001 2026-01-10,20:39:16.000,10,11124367,-795,0,1768077555,14994.17756787,101.63640021000174,50706.100570560004 2026-01-10,20:39:17.000,10,11124384,-795,0,1768077556,14994.561537540001,101.6786949899979,50706.17742888 2026-01-10,20:39:18.000,10,11124398,-795,0,1768077557,14995.100442339994,101.7421371599994,50706.184416 2026-01-10,20:39:19.000,10,11124413,-795,0,1768077558,14995.65955607,101.50246673999936,50706.22633872 2026-01-10,20:39:20.000,10,11124423,-795,0,1768077559,14996.225406109988,101.22755067000253,50706.22633872 2026-01-10,20:39:21.000,10,11124363,-795,0,1768077560,14996.83841032,100.75525896000181,50706.219351600004 2026-01-10,20:39:22.000,10,11124348,-795,0,1768077561,14997.498568699993,100.33231116000388,50706.21236448001 2026-01-10,20:39:23.000,10,11124346,-795,0,1768077562,14998.239562800001,99.95165814000211,50706.28223568001 2026-01-10,20:39:24.000,10,11124368,-795,0,1768077563,14999.01423845,99.49346469000011,50706.33114552001 2026-01-10,20:39:25.000,10,11124448,-795,0,1768077564,14999.809123029998,99.06346776000282,50706.31717128 2026-01-10,20:39:26.000,10,11124404,-795,0,1768077565,15000.42886354999,98.69691299999977,50706.35210688 2026-01-10,20:39:27.000,10,11124370,-795,0,1768077566,15000.731997499992,98.42199693000293,50706.47787504001 2026-01-10,20:39:28.000,10,11124407,-795,0,1768077567,15000.873460009992,98.0342947800018,50706.59665608001 2026-01-10,20:39:29.000,10,11124375,-795,0,1768077568,15000.812833219992,97.47036438000214,50706.65255304 2026-01-10,20:39:30.000,10,11124453,-795,0,1768077569,15000.617480230001,96.91348311000183,50706.7783212 2026-01-10,20:39:31.000,10,11124298,-795,0,1768077570,15000.617480230001,96.51873183000134,50706.99492192 2026-01-10,20:39:32.000,10,11124386,-795,0,1768077571,15000.705052259997,96.14512793999893,50707.127677200006 2026-01-10,20:39:33.000,10,11124404,-795,0,1768077572,15000.644425469996,95.63054145000206,50707.26043248 2026-01-10,20:39:34.000,10,11124427,-795,0,1768077573,15000.563589749996,95.1652988700007,50707.40716200001 2026-01-10,20:39:35.000,10,11124382,-795,0,1768077574,15000.442336169996,94.6718597700019,50707.56786576 2026-01-10,20:39:36.000,10,11124383,-795,0,1768077575,15000.011212329999,94.26301023000269,50707.63773696 2026-01-10,20:39:37.000,10,11124359,-795,0,1768077576,14999.384735499996,93.91055372999836,50707.87529904 2026-01-10,20:39:38.000,10,11124348,-795,0,1768077577,14998.825621769989,93.51580244999786,50708.14779672 2026-01-10,20:39:39.000,10,11124348,-795,0,1768077578,14998.205881249996,92.83203684000182,50708.32946184 2026-01-10,20:39:40.000,10,11124371,-795,0,1768077579,14997.424469289988,92.1623694900045,50708.46221712001 2026-01-10,20:39:41.000,10,11124399,-795,0,1768077580,14996.993345449991,91.64778300000035,50708.67881784001 2026-01-10,20:39:42.000,10,11124421,-795,0,1768077581,14996.73062935999,91.1966386799977,50708.72772768001 2026-01-10,20:39:43.000,10,11124425,-795,0,1768077582,14996.52854005999,90.79483826999785,50708.79061176 2026-01-10,20:39:44.000,10,11124393,-795,0,1768077583,14996.339923379994,90.4423817700008,50708.96528976001 2026-01-10,20:39:45.000,10,11124430,-795,0,1768077584,14995.982898950002,89.8361565899977,50709.021186720005 2026-01-10,20:39:46.000,10,11124438,-795,0,1768077585,14995.841436440001,89.2440296700006,50709.14695488 2026-01-10,20:39:47.000,10,11124425,-795,0,1768077586,14995.989635259997,88.9973101200012,50709.237787440004 2026-01-10,20:39:48.000,10,11124407,-795,0,1768077587,14996.036789429992,88.76468883000052,50709.25176168001 2026-01-10,20:39:49.000,10,11124409,-795,0,1768077588,14995.585456659996,88.45452710999962,50709.25176168001 2026-01-10,20:39:50.000,10,11124417,-795,0,1768077589,14995.154332819999,88.05977582999913,50709.24477456 2026-01-10,20:39:51.000,10,11124435,-795,0,1768077590,14994.817517319992,87.64387716000056,50709.188877600005 2026-01-10,20:39:52.000,10,11124361,-795,0,1768077591,14994.763626840002,87.41830499999924,50709.119006400004 2026-01-10,20:39:53.000,10,11124391,-795,0,1768077592,14994.965716139988,87.41125586999988,50709.10503216 2026-01-10,20:39:54.000,10,11124352,-795,0,1768077593,14995.47093938999,87.34076456999901,50709.00721248 2026-01-10,20:39:55.000,10,11124389,-795,0,1768077594,14996.40728647999,87.07289763000153,50708.9093928 2026-01-10,20:39:56.000,10,11124366,-795,0,1768077595,14997.161753200002,86.84732547000021,50708.86048296 2026-01-10,20:39:57.000,10,11124409,-795,0,1768077596,14997.572668109999,86.6499498300036,50708.72772768001 2026-01-10,20:39:58.000,10,11124409,-795,0,1768077597,14997.781493719995,86.5865076600021,50708.65086936 2026-01-10,20:39:59.000,10,11124396,-795,0,1768077598,14997.88927467999,86.54421287999867,50708.64388224 2026-01-10,20:40:00.000,10,11124410,-795,0,1768077599,14997.95663778,86.32568985000398,50708.5949724 2026-01-10,20:40:01.000,10,11124380,-795,0,1768077600,14998.125045529996,85.93798770000285,50708.636895120006 2026-01-10,20:40:02.000,10,11124367,-795,0,1768077601,14998.151990769991,85.5714329399998,50708.62990800001 2026-01-10,20:40:03.000,10,11124407,-795,0,1768077602,14998.09810029,85.3247133900004,50708.685804960005 2026-01-10,20:40:04.000,10,11124369,-795,0,1768077603,14998.03073718999,85.15553427000123,50708.74170192 2026-01-10,20:40:05.000,10,11124344,-795,0,1768077604,14997.92969253999,85.03569906000484,50708.7696504 2026-01-10,20:40:06.000,10,11124406,-795,0,1768077605,14997.882538369995,84.91586385000119,50708.89541856001 2026-01-10,20:40:07.000,10,11124403,-795,0,1768077606,14997.821911579995,84.67619343000115,50708.99323824001 2026-01-10,20:40:08.000,10,11124371,-795,0,1768077607,14997.73433955,84.38012996999896,50709.06310944001 2026-01-10,20:40:09.000,10,11124452,-795,0,1768077608,14997.720866929994,84.11931216000085,50709.26573592 2026-01-10,20:40:10.000,10,11124404,-795,0,1768077609,14997.70739430999,83.85849435000273,50709.2238132 2026-01-10,20:40:11.000,10,11124428,-795,0,1768077610,14997.73433955,83.73865913999907,50709.33560712 2026-01-10,20:40:12.000,10,11124434,-795,0,1768077611,14997.633294899999,83.6822661000042,50709.46137528 2026-01-10,20:40:13.000,10,11124368,-795,0,1768077612,14997.343633569988,83.72456088000035,50709.46137528 2026-01-10,20:40:14.000,10,11124440,-795,0,1768077613,14997.128071649997,83.91488739000488,50709.5382336 2026-01-10,20:40:15.000,10,11124352,-795,0,1768077614,14996.65652995,84.14045954999892,50709.63605328001 2026-01-10,20:40:16.000,10,11124431,-795,0,1768077615,14996.036789429992,84.04882085999998,50709.71989872 2026-01-10,20:40:17.000,10,11124410,-795,0,1768077616,14995.49114831999,83.69636436000292,50709.859641120005 2026-01-10,20:40:18.000,10,11124434,-795,0,1768077617,14995.282322709994,83.4355465500048,50709.929512320006 2026-01-10,20:40:19.000,10,11124392,-795,0,1768077618,14995.39010366999,83.41439915999945,50710.09021608001 2026-01-10,20:40:20.000,10,11124427,-795,0,1768077619,14995.53830249,83.54833263000182,50710.16008728 2026-01-10,20:40:21.000,10,11124385,-795,0,1768077620,14995.821227510001,83.58357827999862,50710.16707440001 2026-01-10,20:40:22.000,10,11124399,-795,0,1768077621,14996.232142419998,83.44964481000352,50710.16707440001 2026-01-10,20:40:23.000,10,11124432,-795,0,1768077622,14996.53527637,83.1253848300039,50710.11816456001 2026-01-10,20:40:24.000,10,11124435,-795,0,1768077623,14996.703684119995,82.80817398000363,50710.23694560001 2026-01-10,20:40:25.000,10,11124390,-795,0,1768077624,14996.993345449991,82.62489659999846,50710.20201 2026-01-10,20:40:26.000,10,11124406,-795,0,1768077625,14997.491832389998,82.52620878000016,50710.18104864 2026-01-10,20:40:27.000,10,11124422,-795,0,1768077626,14998.064418739996,82.44161922000058,50710.18803576001 2026-01-10,20:40:28.000,10,11124440,-795,0,1768077627,14998.360816380002,82.19489967000118,50710.11117744 2026-01-10,20:40:29.000,10,11124456,-795,0,1768077628,14998.731313429998,81.70850970000174,50710.04829336001 2026-01-10,20:40:30.000,10,11124445,-795,0,1768077629,14999.22980036999,81.23621799000102,50709.93649944 2026-01-10,20:40:31.000,10,11124411,-795,0,1768077630,14999.660924210002,80.79917193000438,50709.908550960005 2026-01-10,20:40:32.000,10,11124409,-795,0,1768077631,14999.943849229989,80.41146978000324,50710.01335776 2026-01-10,20:40:33.000,10,11124423,-795,0,1768077632,15000.34802782999,80.1083571900017,50709.92252520001 2026-01-10,20:40:34.000,10,11124457,-795,0,1768077633,15000.738733810002,79.82639198999823,50709.86662824 2026-01-10,20:40:35.000,10,11124387,-795,0,1768077634,15001.102494549988,79.34000201999879,50709.90156384001 2026-01-10,20:40:36.000,10,11124466,-795,0,1768077635,15001.520145769995,78.84656292,50709.957460800004 2026-01-10,20:40:37.000,10,11124422,-795,0,1768077636,15001.958005920002,78.36722207999992,50709.929512320006 2026-01-10,20:40:38.000,10,11124472,-795,0,1768077637,15002.294821419993,77.92312689000391,50710.04130624 2026-01-10,20:40:39.000,10,11124417,-795,0,1768077638,15002.62490060999,77.56362126000022,50710.04829336001 2026-01-10,20:40:40.000,10,11124447,-795,0,1768077639,15002.840462529995,77.2041156300038,50710.08322896 2026-01-10,20:40:41.000,10,11124392,-795,0,1768077640,15002.9549798,76.62608696999814,50710.10419032 2026-01-10,20:40:42.000,10,11124395,-795,0,1768077641,15003.096442310001,75.97051787999953,50710.20899712 2026-01-10,20:40:43.000,10,11124390,-795,0,1768077642,15003.291795299992,75.22331010000198,50710.25790696001 2026-01-10,20:40:44.000,10,11124376,-795,0,1768077643,15003.446730429998,74.3985618900042,50710.411623600005 2026-01-10,20:40:45.000,10,11124421,-795,0,1768077644,15003.608401869998,73.76414019000367,50710.50245616001 2026-01-10,20:40:46.000,10,11124424,-795,0,1768077645,15003.554511389993,73.1720132699993,50710.60726296 2026-01-10,20:40:47.000,10,11124382,-795,0,1768077646,15003.453466739993,72.55168983000476,50710.75399248 2026-01-10,20:40:48.000,10,11124385,-795,0,1768077647,15003.352422089993,71.89612073999888,50710.90770912001 2026-01-10,20:40:49.000,10,11124431,-795,0,1768077648,15003.332213159993,71.14891296000133,50711.0404644 2026-01-10,20:40:50.000,10,11124424,-795,0,1768077649,15003.453466739993,70.49334387000272,50711.11732272 2026-01-10,20:40:51.000,10,11124456,-795,0,1768077650,15003.500620909988,69.81662738999876,50711.22212952001 2026-01-10,20:40:52.000,10,11124445,-795,0,1768077651,15003.487148289998,69.19630395000422,50711.30597496 2026-01-10,20:40:53.000,10,11124422,-795,0,1768077652,15003.473675669993,68.83679832000053,50711.34789768 2026-01-10,20:40:54.000,10,11124373,-795,0,1768077653,15003.446730429998,68.49844008000218,50711.44571736 2026-01-10,20:40:55.000,10,11124422,-795,0,1768077654,15003.177278030002,68.01205011000275,50711.54353704 2026-01-10,20:40:56.000,10,11124419,-795,0,1768077655,15002.948243489991,67.38467754000158,50711.60642112001 2026-01-10,20:40:57.000,10,11124449,-795,0,1768077656,15002.800044669995,66.87714018000406,50711.62738248001 2026-01-10,20:40:58.000,10,11124406,-795,0,1768077657,15002.7528905,66.27091500000097,50711.634369600004 2026-01-10,20:40:59.000,10,11124398,-795,0,1768077658,15002.78657204999,65.86206546000176,50711.704240800005 2026-01-10,20:41:00.000,10,11124442,-795,0,1768077659,15002.90782562999,65.59419852000428,50711.753150640005 2026-01-10,20:41:01.000,10,11124409,-795,0,1768077660,15003.197486960002,65.3615772300036,50711.77411200001 2026-01-10,20:41:02.000,10,11124427,-795,0,1768077661,15003.379367330002,65.12895594000292,50711.74616352001 2026-01-10,20:41:03.000,10,11124400,-795,0,1768077662,15003.446730429998,64.85403986999881,50711.74616352001 2026-01-10,20:41:04.000,10,11124382,-795,0,1768077663,15003.594929249994,64.57207467000262,50711.7391764 2026-01-10,20:41:05.000,10,11124418,-795,0,1768077664,15003.88459057999,64.21961816999828,50711.78109912 2026-01-10,20:41:06.000,10,11124409,-795,0,1768077665,15004.275296560001,63.83896515000379,50711.71122792 2026-01-10,20:41:07.000,10,11124457,-795,0,1768077666,15004.861355529989,63.444213870003296,50711.634369600004 2026-01-10,20:41:08.000,10,11124466,-795,0,1768077667,15005.35310616,63.042413460003445,50711.67629232001 2026-01-10,20:41:09.000,10,11124448,-795,0,1768077668,15005.534986530001,62.66880957000103,50711.57148552 2026-01-10,20:41:10.000,10,11124387,-795,0,1768077669,15005.642767489997,62.42913915000099,50711.55751128001 2026-01-10,20:41:11.000,10,11124412,-795,0,1768077670,15005.710130589992,62.25996003000182,50711.52956280001 2026-01-10,20:41:12.000,10,11124420,-795,0,1768077671,15005.730339519992,62.140124819998164,50711.48065296001 2026-01-10,20:41:13.000,10,11124391,-795,0,1768077672,15005.952637749993,61.97799482999835,50711.50860144001 2026-01-10,20:41:14.000,10,11124397,-755,0,1768077673,15006.26250800999,61.80176657999982,50711.55751128001 2026-01-10,20:41:15.000,10,11124399,-795,0,1768077674,15006.478069929995,61.64668571999937,50711.59244688 2026-01-10,20:41:16.000,10,11124413,-795,0,1768077675,15006.666686609991,61.56209615999978,50711.599433999996 2026-01-10,20:41:17.000,10,11124360,-795,0,1768077676,15006.727313399992,61.55504703000042,50711.64135672 2026-01-10,20:41:18.000,10,11124386,-795,0,1768077677,15006.754258640001,61.56914528999914,50711.7391764 2026-01-10,20:41:19.000,10,11124380,-795,0,1768077678,15006.949611629992,61.71012789000088,50711.7391764 2026-01-10,20:41:20.000,10,11124511,-795,0,1768077679,15007.252745579994,61.85111049000261,50711.71821504 2026-01-10,20:41:21.000,10,11124415,-795,0,1768077680,15007.60977001,61.942749180001556,50711.802060480004 2026-01-10,20:41:22.000,10,11124399,-795,0,1768077681,15007.899431339996,61.9357000500022,50711.88590592 2026-01-10,20:41:23.000,10,11124450,-795,0,1768077682,15008.007212299992,61.91455266000412,50711.92782864 2026-01-10,20:41:24.000,10,11124395,-795,0,1768077683,15007.987003369992,61.85111049000261,50712.02564832 2026-01-10,20:41:25.000,10,11124487,-795,0,1768077684,15007.879222409996,61.7876683200011,50712.13045512001 2026-01-10,20:41:26.000,10,11124415,-795,0,1768077685,15007.973530750001,61.69602963000216,50712.08154528001 2026-01-10,20:41:27.000,10,11124474,-795,0,1768077686,15008.344027799998,61.7876683200011,50712.20032632001 2026-01-10,20:41:28.000,10,11124504,-795,0,1768077687,15008.977240939996,61.766520930003026,50712.18635208 2026-01-10,20:41:29.000,10,11124470,-795,0,1768077688,15009.765389209999,61.63963659000001,50712.22128768 2026-01-10,20:41:30.000,10,11124437,-795,0,1768077689,15010.634373200002,61.37881878000189,50712.24224904 2026-01-10,20:41:31.000,10,11124429,-795,0,1768077690,15011.483148259991,61.21668879000208,50712.18635208 2026-01-10,20:41:32.000,10,11124402,-795,0,1768077691,15012.055734609989,61.06865706000099,50712.16539072 2026-01-10,20:41:33.000,10,11124382,-795,0,1768077692,15012.251087599994,60.76554446999944,50712.17237784 2026-01-10,20:41:34.000,10,11124438,-795,0,1768077693,15012.352132249995,60.40603884000302,50712.1933392 2026-01-10,20:41:35.000,10,11124400,-795,0,1768077694,15012.54074892999,59.905550610004866,50712.1933392 2026-01-10,20:41:36.000,10,11124417,-795,0,1768077695,15012.662002509991,59.33457107999857,50712.15141648001 2026-01-10,20:41:37.000,10,11124398,-795,0,1768077696,15012.513803689995,58.72129677000339,50712.24224904 2026-01-10,20:41:38.000,10,11124467,-795,0,1768077697,15012.291505459994,58.192612020000524,50712.27718464001 2026-01-10,20:41:39.000,10,11124463,-795,0,1768077698,15012.32518701,57.81900812999811,50712.39596568001 2026-01-10,20:41:40.000,10,11124396,-795,0,1768077699,15012.635057269996,57.52999380000256,50712.31910736001 2026-01-10,20:41:41.000,10,11124394,-795,0,1768077700,15013.052708490002,57.41720771999826,50712.3330816 2026-01-10,20:41:42.000,10,11124415,-795,0,1768077701,15013.510777569994,57.332618159998674,50712.39596568001 2026-01-10,20:41:43.000,10,11124448,-795,0,1768077702,15013.76002103999,57.12114426000335,50712.38897856 2026-01-10,20:41:44.000,10,11124384,-795,0,1768077703,15013.84759307,56.84622818999924,50712.326094480006 2026-01-10,20:41:45.000,10,11124400,-795,0,1768077704,15013.69939424999,56.507869950000895,50712.375004320005 2026-01-10,20:41:46.000,10,11124405,-795,0,1768077705,15013.55793173999,56.14131518999784,50712.4029528 2026-01-10,20:41:47.000,10,11124461,-795,0,1768077706,15013.45688708999,55.59853218000353,50712.50077248 2026-01-10,20:41:48.000,10,11124461,-795,0,1768077707,15013.56466805,55.16853524999897,50712.542695200005 2026-01-10,20:41:49.000,10,11124420,-795,0,1768077708,15013.69939424999,54.72444006000296,50712.61256640001 2026-01-10,20:41:50.000,10,11124364,-795,0,1768077709,15013.962110339991,54.371983559998625,50712.65448912001 2026-01-10,20:41:51.000,10,11124415,-795,0,1768077710,15014.184408569992,53.95608489000006,50712.710386080005 2026-01-10,20:41:52.000,10,11124423,-795,0,1768077711,15014.339343699998,53.47674404999998,50712.72436032 2026-01-10,20:41:53.000,10,11124438,-795,0,1768077712,15014.534696689989,52.84232234999945,50712.78025728001 2026-01-10,20:41:54.000,10,11124459,-795,0,1768077713,15014.750258609994,52.26429369000107,50712.76628304 2026-01-10,20:41:55.000,10,11124450,-795,0,1768077714,15015.06012886999,51.68626503000269,50712.91999968001 2026-01-10,20:41:56.000,10,11124392,-795,0,1768077715,15015.471043780002,51.108236370004306,50712.90602544 2026-01-10,20:41:57.000,10,11124426,-795,0,1768077716,15015.760705109999,50.62889553000423,50712.95493528 2026-01-10,20:41:58.000,10,11124446,-795,0,1768077717,15016.070575369995,49.966277309998986,50713.045767840005 2026-01-10,20:41:59.000,10,11124442,-795,0,1768077718,15016.441072419992,49.37415039000189,50713.11563904001 2026-01-10,20:42:00.000,10,11124423,-795,0,1768077719,15017.013658769989,48.90890781000053,50712.98987088001 2026-01-10,20:42:01.000,10,11124442,-795,0,1768077720,15017.646871910001,48.45776348999789,50713.05275496 2026-01-10,20:42:02.000,10,11124391,-795,0,1768077721,15018.246403499994,47.950226130000374,50713.1016648 2026-01-10,20:42:03.000,10,11124472,-795,0,1768077722,15018.72468151,47.3228535599992,50713.06672920001 2026-01-10,20:42:04.000,10,11124443,-795,0,1768077723,15019.223168449993,46.62498969000444,50713.1016648 2026-01-10,20:42:05.000,10,11124370,-795,0,1768077724,15019.72165539,46.01171538000199,50713.06672920001 2026-01-10,20:42:06.000,10,11124382,-795,0,1768077725,15020.193197089997,45.49712888999784,50713.08769056001 2026-01-10,20:42:07.000,10,11124421,-795,0,1768077726,15020.563694139993,44.989591530000325,50713.12262616 2026-01-10,20:42:08.000,10,11124494,-795,0,1768077727,15020.785992369994,44.460906780004734,50713.1016648 2026-01-10,20:42:09.000,10,11124436,-795,0,1768077728,15020.91398225999,44.0732046300036,50713.164548880006 2026-01-10,20:42:10.000,10,11124450,-795,0,1768077729,15021.10259894,43.6150111800016,50713.23442008001 2026-01-10,20:42:11.000,10,11124417,-795,0,1768077730,15021.446150750002,43.135670340001525,50713.346214 2026-01-10,20:42:12.000,10,11124459,-795,0,1768077731,15021.877274589999,42.79731210000318,50713.29031704 2026-01-10,20:42:13.000,10,11124421,-795,0,1768077732,15022.308398429996,42.451904729998205,50713.346214 2026-01-10,20:42:14.000,10,11124398,-795,0,1768077733,15022.584587140002,42.22633257000416,50713.37416248001 2026-01-10,20:42:15.000,10,11124485,-795,0,1768077734,15022.759731199993,41.99371128000348,50713.43704656 2026-01-10,20:42:16.000,10,11124428,-795,0,1768077735,15022.887721089988,41.80338476999896,50713.46499504 2026-01-10,20:42:17.000,10,11124433,-795,0,1768077736,15023.062865149994,41.74699173000408,50713.548840480005 2026-01-10,20:42:18.000,10,11124474,-795,0,1768077737,15023.17064610999,41.7610899900028,50713.56281472 2026-01-10,20:42:19.000,10,11124443,-795,0,1768077738,15023.25148182999,41.817483029997675,50713.611724559996 2026-01-10,20:42:20.000,10,11124486,-795,0,1768077739,15023.23127289999,41.873876069999824,50713.57678896 2026-01-10,20:42:21.000,10,11124445,-795,0,1768077740,15023.244745519994,42.02895693000028,50713.66063440001 2026-01-10,20:42:22.000,10,11124475,-795,0,1768077741,15023.37273540999,42.30387300000439,50713.68858288001 2026-01-10,20:42:23.000,10,11124379,-795,0,1768077742,15023.56135209,42.52944515999843,50713.72351848 2026-01-10,20:42:24.000,10,11124387,-795,0,1768077743,15023.770177699997,42.76206644999911,50713.8003768 2026-01-10,20:42:25.000,10,11124486,-795,0,1768077744,15023.992475929997,43.0228842600045,50713.74447984 2026-01-10,20:42:26.000,10,11124416,-795,0,1768077745,15024.234983089998,43.22730903000047,50713.89120936 2026-01-10,20:42:27.000,10,11124452,-795,0,1768077746,15024.67957955,43.48107770999923,50713.835312400006 2026-01-10,20:42:28.000,10,11124400,-795,0,1768077747,15025.198275419993,43.67845335000311,50713.87723512001 2026-01-10,20:42:29.000,10,11124486,-795,0,1768077748,15025.663080809994,43.889927249998436,50713.89120936 2026-01-10,20:42:30.000,10,11124390,-795,0,1768077749,15026.02010524,44.02386072000081,50713.95409344001 2026-01-10,20:42:31.000,10,11124433,-795,0,1768077750,15026.457965389993,44.122548539999116,50714.003003280006 2026-01-10,20:42:32.000,10,11124428,-795,0,1768077751,15026.963188639995,44.221236360004696,50714.02396464001 2026-01-10,20:42:33.000,10,11124426,-795,0,1768077752,15027.407785099997,44.2071380999987,50713.91217072 2026-01-10,20:42:34.000,10,11124367,-795,0,1768077753,15027.818700009993,44.129597669998475,50713.97505480001 2026-01-10,20:42:35.000,10,11124425,-795,0,1768077754,15028.27676909,44.122548539999116,50713.933132080005 2026-01-10,20:42:36.000,10,11124449,-635,0,1768077755,15028.707892929997,44.06615550000424,50714.04492600001 2026-01-10,20:42:37.000,10,11124460,-795,0,1768077756,15029.051444739998,43.98156594000466,50714.16370704001 2026-01-10,20:42:38.000,10,11124429,-795,0,1768077757,15029.43541441,43.861730730001,50714.2545396 2026-01-10,20:42:39.000,10,11124413,-795,0,1768077758,15029.886747179997,43.50927423000394,50714.338385040006 2026-01-10,20:42:40.000,10,11124458,-795,0,1768077759,15030.223562679988,43.255505549997906,50714.33139792001 2026-01-10,20:42:41.000,10,11124401,-795,0,1768077760,15030.58732341999,43.06517904000066,50714.33139792001 2026-01-10,20:42:42.000,10,11124423,-795,0,1768077761,15030.964556779996,43.03698252000322,50714.41524336 2026-01-10,20:42:43.000,10,11124421,-795,0,1768077762,15031.193591319992,43.02993339000386,50714.485114560004 2026-01-10,20:42:44.000,10,11124454,-795,0,1768077763,15031.449571099998,42.88895079000213,50714.54101152 2026-01-10,20:42:45.000,10,11124421,-795,0,1768077764,15031.69207826,42.550592550003785,50714.56197288 2026-01-10,20:42:46.000,10,11124390,-795,0,1768077765,15031.900903869995,42.043055189998995,50714.58293424 2026-01-10,20:42:47.000,10,11124461,-795,0,1768077766,15032.02889375999,41.514370440003404,50714.72966376 2026-01-10,20:42:48.000,10,11124443,-795,0,1768077767,15032.082784239996,41.24650349999865,50714.771586480005 2026-01-10,20:42:49.000,10,11124443,-795,0,1768077768,15032.082784239996,40.999783949999255,50714.953251599996 2026-01-10,20:42:50.000,10,11124397,-795,0,1768077769,15032.04910268999,40.48519746000238,50714.99517432 2026-01-10,20:42:51.000,10,11124373,-795,0,1768077770,15032.04910268999,39.90011967000464,50715.106968240005 2026-01-10,20:42:52.000,10,11124479,-795,0,1768077771,15032.163619959996,39.329140139998344,50715.16985232001 2026-01-10,20:42:53.000,10,11124452,-795,0,1768077772,15032.311818779992,38.76520973999868,50715.28164624 2026-01-10,20:42:54.000,10,11124443,-795,0,1768077773,15032.311818779992,38.1871810800003,50715.33055608 2026-01-10,20:42:55.000,10,11124448,-795,0,1768077774,15032.392654499992,37.60915242000192,50715.456324239996 2026-01-10,20:42:56.000,10,11124420,-795,0,1768077775,15032.460017600002,37.08751679999841,50715.56811816 2026-01-10,20:42:57.000,10,11124413,-795,0,1768077776,15032.534117009993,36.58702857000026,50715.6868992 2026-01-10,20:42:58.000,10,11124378,-795,0,1768077777,15032.614952729993,36.199326419999124,50715.72183480001 2026-01-10,20:42:59.000,10,11124395,-795,0,1768077778,15032.776624169994,35.91031209000357,50715.79869312001 2026-01-10,20:43:00.000,10,11124422,-795,0,1768077779,15032.84398726999,35.50146255000436,50715.85459008 2026-01-10,20:43:01.000,10,11124413,-795,0,1768077780,15032.817042029994,35.07851474999916,50715.86856432001 2026-01-10,20:43:02.000,10,11124425,-795,0,1768077781,15032.91135037,34.67671433999931,50715.96638400001 2026-01-10,20:43:03.000,10,11124452,-795,0,1768077782,15033.00565870999,34.281963059998816,50716.0013196 2026-01-10,20:43:04.000,10,11124423,-795,0,1768077783,15033.079758119995,33.7744257000013,50716.113113520005 2026-01-10,20:43:05.000,10,11124456,-795,0,1768077784,15033.18753907999,33.337379640004656,50716.182984720006 2026-01-10,20:43:06.000,10,11124469,-795,0,1768077785,15033.25490218,32.843940539998584,50716.231894560005 2026-01-10,20:43:07.000,10,11124421,-795,0,1768077786,15033.288583729991,32.38574709000386,50716.26683016 2026-01-10,20:43:08.000,10,11124464,-795,0,1768077787,15033.349210519991,32.04033971999888,50716.231894560005 2026-01-10,20:43:09.000,10,11124393,-795,0,1768077788,15033.537827200002,31.75132539000333,50716.33670136 2026-01-10,20:43:10.000,10,11124454,-795,0,1768077789,15033.692762329993,31.412967149997712,50716.43452104 2026-01-10,20:43:11.000,10,11124400,-795,0,1768077790,15033.814015909993,31.046412390001933,50716.50439224 2026-01-10,20:43:12.000,10,11124430,-795,0,1768077791,15033.968951039999,30.870184140003403,50716.51137936001 2026-01-10,20:43:13.000,10,11124441,-795,0,1768077792,15034.04305044999,30.736250670001027,50716.497405120004 2026-01-10,20:43:14.000,10,11124447,-795,0,1768077793,15034.2114582,30.6587102400008,50716.57426344 2026-01-10,20:43:15.000,10,11124423,-795,0,1768077794,15034.379865949995,30.644611980002082,50716.53234072 2026-01-10,20:43:16.000,10,11124405,-795,0,1768077795,15034.460701669996,30.764447189998464,50716.60221192 2026-01-10,20:43:17.000,10,11124443,-795,0,1768077796,15034.635845730001,30.83493848999933,50716.665096000004 2026-01-10,20:43:18.000,10,11124434,-795,0,1768077797,15034.763835619997,30.856085880004684,50716.74195432 2026-01-10,20:43:19.000,10,11124455,-795,0,1768077798,15034.837935030002,30.827889359999972,50716.74894144 2026-01-10,20:43:20.000,10,11124436,-795,0,1768077799,15034.905298129997,30.792643710003176,50716.84676112001 2026-01-10,20:43:21.000,10,11124364,-795,0,1768077800,15034.959188610002,30.72215241000231,50716.96554216 2026-01-10,20:43:22.000,10,11124440,-795,0,1768077801,15035.006342779998,30.567071550001856,50716.98650352 2026-01-10,20:43:23.000,10,11124441,-795,0,1768077802,15035.174750529994,30.524776769998425,50717.03541336 2026-01-10,20:43:24.000,10,11124409,-795,0,1768077803,15035.44420292999,30.411990690001403,50717.119258800005 2026-01-10,20:43:25.000,10,11124433,-795,0,1768077804,15035.71365533,30.390843300003326,50717.119258800005 2026-01-10,20:43:26.000,10,11124442,-795,0,1768077805,15035.821436289996,30.454285470004834,50717.189130000006 2026-01-10,20:43:27.000,10,11124417,-795,0,1768077806,15035.902272009997,30.30625374000374,50717.24502696 2026-01-10,20:43:28.000,10,11124431,-795,0,1768077807,15035.902272009997,30.214615050004795,50717.30791104001 2026-01-10,20:43:29.000,10,11124381,-795,0,1768077808,15036.090888689992,29.946748110000044,50717.39874360001 2026-01-10,20:43:30.000,10,11124341,-795,0,1768077809,15036.380550019989,29.67183204000321,50717.48258904 2026-01-10,20:43:31.000,10,11124439,-795,0,1768077810,15036.656738729995,29.40396509999846,50717.48957616 2026-01-10,20:43:32.000,10,11124434,-795,0,1768077811,15036.86556433999,29.375768580001022,50717.65027992 2026-01-10,20:43:33.000,10,11124384,-795,0,1768077812,15036.926191129991,29.305277280000155,50717.73412536001 2026-01-10,20:43:34.000,10,11124437,-795,0,1768077813,15036.939663749996,29.305277280000155,50717.75508672 2026-01-10,20:43:35.000,10,11124421,-795,0,1768077814,15037.114807810001,29.319375539998873,50717.77604808 2026-01-10,20:43:36.000,10,11124429,-795,0,1768077815,15037.343842349997,29.178392940004414,50717.81098368001 2026-01-10,20:43:37.000,10,11124461,-795,0,1768077816,15037.579613199989,29.009213819997967,50717.859893520006 2026-01-10,20:43:38.000,10,11124469,-795,0,1768077817,15037.815384049994,28.86823122000351,50717.91579048 2026-01-10,20:43:39.000,10,11124450,-795,0,1768077818,15038.057891209995,28.966919040001812,50718.006623040004 2026-01-10,20:43:40.000,10,11124425,-795,0,1768077819,15038.13199062,29.20658946000185,50718.055532880004 2026-01-10,20:43:41.000,10,11124355,-795,0,1768077820,15038.145463239991,29.347572060003586,50718.027584400006 2026-01-10,20:43:42.000,10,11124492,-795,0,1768077821,15038.246507889991,29.411014229997818,50718.06950712001 2026-01-10,20:43:43.000,10,11124436,-795,0,1768077822,15038.239771579996,29.284129890002077,50718.13937832 2026-01-10,20:43:44.000,10,11124382,-795,0,1768077823,15038.118517999996,29.04445947000204,50718.18130104 2026-01-10,20:43:45.000,10,11124463,-795,0,1768077824,15037.98379179999,28.74839600999985,50718.32104344 2026-01-10,20:43:46.000,10,11124445,-795,0,1768077825,15037.92990132,28.607413409998117,50718.45379872001 2026-01-10,20:43:47.000,10,11124413,-795,0,1768077826,15038.02420965999,28.501676460000454,50718.43982448 2026-01-10,20:43:48.000,10,11124437,-795,0,1768077827,15038.145463239991,28.36069385999872,50718.71930928001 2026-01-10,20:43:49.000,10,11124452,-795,0,1768077828,15038.266716819991,28.240858650002338,50718.75424488 2026-01-10,20:43:50.000,10,11124447,-795,0,1768077829,15038.226298959991,27.95184431999951,50718.85206456 2026-01-10,20:43:51.000,10,11124383,-795,0,1768077830,15038.226298959991,27.59233869000309,50719.033729680006 2026-01-10,20:43:52.000,10,11124406,-795,0,1768077831,15038.259980509996,27.282176970002183,50719.06866528 2026-01-10,20:43:53.000,10,11124386,-795,0,1768077832,15038.286925749991,26.866278300003614,50719.201420560006 2026-01-10,20:43:54.000,10,11124413,-795,0,1768077833,15038.239771579996,26.401035720002255,50719.31321448 2026-01-10,20:43:55.000,10,11124419,-795,0,1768077834,15038.320607299996,25.999235310002405,50719.32020160001 2026-01-10,20:43:56.000,10,11124358,-795,0,1768077835,15038.475542430002,25.703171850000217,50719.34116296001 2026-01-10,20:43:57.000,10,11124388,-795,0,1768077836,15038.569850769993,25.244978399998217,50719.369111440006 2026-01-10,20:43:58.000,10,11124432,-795,0,1768077837,15038.711313279993,24.80793234000157,50719.52282808 2026-01-10,20:43:59.000,10,11124402,-795,0,1768077838,15039.00771092,24.35678801999893,50719.5996864 2026-01-10,20:44:00.000,10,11124430,-795,0,1768077839,15039.08854664,24.032528039999306,50719.71846744 2026-01-10,20:44:01.000,10,11124438,-795,0,1768077840,15039.054865089995,23.55318719999923,50719.802312880005 2026-01-10,20:44:02.000,10,11124363,-795,0,1768077841,15039.00097460999,23.010404189997644,50719.86519696001 2026-01-10,20:44:03.000,10,11124452,-795,0,1768077842,15039.00097460999,22.51696508999885,50719.970003760005 2026-01-10,20:44:04.000,10,11124456,-795,0,1768077843,15039.16264604999,22.016476860000694,50720.067823440004 2026-01-10,20:44:05.000,10,11124394,-795,0,1768077844,15039.30410855999,21.558283409998694,50720.15865600001 2026-01-10,20:44:06.000,10,11124470,-795,0,1768077845,15039.405153209991,21.198777780002274,50720.1935916 2026-01-10,20:44:07.000,10,11124380,-795,0,1768077846,15039.479252619996,20.8181247600005,50720.20057872001 2026-01-10,20:44:08.000,10,11124446,-795,0,1768077847,15039.560088339997,20.486815650001517,50720.333334 2026-01-10,20:44:09.000,10,11124386,-795,0,1768077848,15039.654396680002,20.134359150004457,50720.333334 2026-01-10,20:44:10.000,10,11124330,-795,0,1768077849,15039.782386569997,19.922885250001855,50720.41019232 2026-01-10,20:44:11.000,10,11124421,-795,0,1768077850,15039.890167529993,19.669116570003098,50720.48006352 2026-01-10,20:44:12.000,10,11124388,-795,0,1768077851,15039.903640149998,19.521084840002004,50720.48006352 2026-01-10,20:44:13.000,10,11124489,-795,0,1768077852,15039.883431219998,19.239119639998535,50720.53596048001 2026-01-10,20:44:14.000,10,11124417,-795,0,1768077853,15039.775650260002,18.830270099999325,50720.61281880001 2026-01-10,20:44:15.000,10,11124393,-795,0,1768077854,15039.499461549996,18.38617491000332,50720.68269000001 2026-01-10,20:44:16.000,10,11124488,-795,0,1768077855,15039.31084487,17.906834070003242,50720.75256120001 2026-01-10,20:44:17.000,10,11124467,-795,0,1768077856,15039.26369069999,17.617819740000414,50720.7874968 2026-01-10,20:44:18.000,10,11124481,-795,0,1768077857,15039.20306390999,17.497984530004032,50720.89929072001 2026-01-10,20:44:19.000,10,11124453,-795,0,1768077858,15039.22327283999,17.5684758300049,50720.89929072001 2026-01-10,20:44:20.000,10,11124386,-795,0,1768077859,15039.135700809995,17.674212780002563,50720.93422632 2026-01-10,20:44:21.000,10,11124377,-795,0,1768077860,15039.04812878,17.723556689998077,50721.08095584 2026-01-10,20:44:22.000,10,11124392,-795,0,1768077861,15039.00097460999,17.730605820004712,50721.08794296001 2026-01-10,20:44:23.000,10,11124338,-795,0,1768077862,15039.00097460999,17.582574090003618,50721.06698160001 2026-01-10,20:44:24.000,10,11124440,-795,0,1768077863,15038.994238299994,17.427493230003165,50721.1717884 2026-01-10,20:44:25.000,10,11124379,-795,0,1768077864,15038.974029369994,17.399296709998453,50721.28358232001 2026-01-10,20:44:26.000,10,11124440,-795,0,1768077865,15038.94034781999,17.364051060001657,50721.29755656 2026-01-10,20:44:27.000,10,11124368,-795,0,1768077866,15038.913402579994,17.413394970004447,50721.2765952 2026-01-10,20:44:28.000,10,11124374,-795,0,1768077867,15038.967293059999,17.57552496000426,50721.360440640005 2026-01-10,20:44:29.000,10,11124441,-795,0,1768077868,15039.00771092,17.730605820004712,50721.37441488001 2026-01-10,20:44:30.000,10,11124423,-795,0,1768077869,15038.933611509994,17.892735810004524,50721.430311840006 2026-01-10,20:44:31.000,10,11124433,-795,0,1768077870,15038.94034781999,18.083062320001773,50721.4163376 2026-01-10,20:44:32.000,10,11124386,-795,0,1768077871,15039.02791985,18.259290570000303,50721.47223456001 2026-01-10,20:44:33.000,10,11124394,-795,0,1768077872,15039.014447229994,18.590599679999286,50721.53511864 2026-01-10,20:44:34.000,10,11124376,-795,0,1768077873,15038.886457339999,18.928957920004905,50721.528131520005 2026-01-10,20:44:35.000,10,11124452,-795,0,1768077874,15038.805621619998,19.217972250000457,50721.53511864 2026-01-10,20:44:36.000,10,11124443,-755,0,1768077875,15038.664159109998,19.577477880004153,50721.56306712 2026-01-10,20:44:37.000,10,11124376,-795,0,1768077876,15038.381234089997,19.873541339999065,50721.61197696 2026-01-10,20:44:38.000,10,11124413,-795,0,1768077877,15038.185881099991,20.19780131999869,50721.59101560001 2026-01-10,20:44:39.000,10,11124480,-795,0,1768077878,15038.078100139996,20.550257820003026,50721.67486104 2026-01-10,20:44:40.000,10,11124389,-795,0,1768077879,15037.936637629995,20.733535200000915,50721.744732240004 2026-01-10,20:44:41.000,10,11124332,-795,0,1768077880,15037.80191142999,21.022549530003744,50721.80761632001 2026-01-10,20:44:42.000,10,11124372,-795,0,1768077881,15037.727812019999,21.375006030000804,50721.82857768 2026-01-10,20:44:43.000,10,11124417,-795,0,1768077882,15037.754757259994,21.69926601000043,50722.00325568001 2026-01-10,20:44:44.000,10,11124431,-795,0,1768077883,15037.78170249999,22.10811554999964,50721.94735872 2026-01-10,20:44:45.000,10,11124383,-795,0,1768077884,15037.734548329994,22.460572050003975,50722.04517840001 2026-01-10,20:44:46.000,10,11124377,-795,0,1768077885,15037.593085819994,22.77073377000488,50722.04517840001 2026-01-10,20:44:47.000,10,11124420,-795,0,1768077886,15037.417941759988,23.073846359999152,50722.101075360006 2026-01-10,20:44:48.000,10,11124371,-795,0,1768077887,15037.236061390002,23.41925373000413,50722.268766240006 2026-01-10,20:44:49.000,10,11124404,-795,0,1768077888,15036.959872679996,23.750562840003113,50722.21286928001 2026-01-10,20:44:50.000,10,11124398,-795,0,1768077889,15036.798201239995,24.06072456000402,50722.31068896001 2026-01-10,20:44:51.000,10,11124438,-795,0,1768077890,15036.67021135,24.22990368000319,50722.37357304 2026-01-10,20:44:52.000,10,11124454,-795,0,1768077891,15036.454649429994,24.377935410004284,50722.415495760004 2026-01-10,20:44:53.000,10,11124465,-795,0,1768077892,15036.360341089989,24.504819750000024,50722.52030256 2026-01-10,20:44:54.000,10,11124415,-795,0,1768077893,15036.313186919993,24.673998869999195,50722.61113512 2026-01-10,20:44:55.000,10,11124425,-795,0,1768077894,15036.387286329998,24.82907972999965,50722.653057840005 2026-01-10,20:44:56.000,10,11124530,-795,0,1768077895,15036.575903009994,24.920718419998593,50722.69498056001 2026-01-10,20:44:57.000,10,11124456,-755,0,1768077896,15036.68368396999,24.927767549997952,50722.64607072001 2026-01-10,20:44:58.000,10,11124467,-675,0,1768077897,15036.72410182999,24.723342780001985,50722.715941919996 2026-01-10,20:44:59.000,10,11124400,-795,0,1768077898,15036.879036959996,24.448426709997875,50722.85568432 2026-01-10,20:45:00.000,10,11124457,-795,0,1768077899,15037.020499469996,24.152363250002963,50722.953504 2026-01-10,20:45:01.000,10,11124431,-795,0,1768077900,15037.101335189996,23.976135000004433,50723.05831080001 2026-01-10,20:45:02.000,10,11124422,-795,0,1768077901,15037.229325079992,23.82105414000398,50723.06529792 2026-01-10,20:45:03.000,10,11124430,-795,0,1768077902,15037.310160799992,23.736464580004395,50723.14914336001 2026-01-10,20:45:04.000,10,11124411,-795,0,1768077903,15037.384260209998,23.792857619999268,50723.12119488 2026-01-10,20:45:05.000,10,11124445,-795,0,1768077904,15037.438150689988,23.72941544999776,50723.1631176 2026-01-10,20:45:06.000,10,11124462,-795,0,1768077905,15037.465095929998,23.5884328500033,50723.23997592 2026-01-10,20:45:07.000,10,11124500,-795,0,1768077906,15037.404469139998,23.454499380000925,50723.22600168001 2026-01-10,20:45:08.000,10,11124418,-795,0,1768077907,15037.357314970002,23.264172870003677,50723.323821360005 2026-01-10,20:45:09.000,10,11124400,-795,0,1768077908,15037.330369729993,23.18663244000345,50723.33080848 2026-01-10,20:45:10.000,10,11124442,-795,0,1768077909,15037.364051279998,23.235976349998964,50723.4076668 2026-01-10,20:45:11.000,10,11124397,-795,0,1768077910,15037.263006629997,23.123190270001942,50723.491512240005 2026-01-10,20:45:12.000,10,11124456,-795,0,1768077911,15036.966608989991,22.975158540000848,50723.554396319996 2026-01-10,20:45:13.000,10,11124473,-795,0,1768077912,15036.69042028,22.714340730002732,50723.56138344001 2026-01-10,20:45:14.000,10,11124397,-795,0,1768077913,15036.535485149994,22.439424659998622,50723.69413872 2026-01-10,20:45:15.000,10,11124467,-795,0,1768077914,15036.575903009994,22.3266385800016,50723.76400992 2026-01-10,20:45:16.000,10,11124446,-795,0,1768077915,15036.79146493,22.291392930004804,50723.777984160006 2026-01-10,20:45:17.000,10,11124430,-795,0,1768077916,15036.899245889996,22.27024553999945,50723.81291976 2026-01-10,20:45:18.000,10,11124476,-795,0,1768077917,15036.88577326999,22.227950760003296,50723.7919584 2026-01-10,20:45:19.000,10,11124436,-795,0,1768077918,15036.777992309995,22.129262939997716,50723.90375232 2026-01-10,20:45:20.000,10,11124365,-795,0,1768077919,15036.434440499994,21.7345116600045,50723.9317008 2026-01-10,20:45:21.000,10,11124464,-795,0,1768077920,15036.084152379997,21.262219950003782,50723.98061064 2026-01-10,20:45:22.000,10,11124441,-795,0,1768077921,15035.807963669991,20.663043900000048,50724.1413144 2026-01-10,20:45:23.000,10,11124409,-795,0,1768077922,15035.538511269995,20.18370305999997,50724.18323712001 2026-01-10,20:45:24.000,10,11124393,-795,0,1768077923,15035.437466619995,19.697313090000534,50724.23214696001 2026-01-10,20:45:25.000,10,11124438,-795,0,1768077924,15035.477884479995,19.281414420001965,50724.37188936001 2026-01-10,20:45:26.000,10,11124471,-795,0,1768077925,15035.55198389,18.632894460002717,50724.392850719996 2026-01-10,20:45:27.000,10,11124415,-795,0,1768077926,15035.787754739991,18.15355362000264,50724.44176056001 2026-01-10,20:45:28.000,10,11124363,-795,0,1768077927,15035.902272009997,17.69536017000064,50724.47669616 2026-01-10,20:45:29.000,10,11124389,-795,0,1768077928,15035.807963669991,17.12438064000162,50724.53259312 2026-01-10,20:45:30.000,10,11124429,-795,0,1768077929,15035.760809499996,16.504057199999806,50724.497657520005 2026-01-10,20:45:31.000,10,11124401,-795,0,1768077930,15035.51156603,15.918979410002066,50724.58849008001 2026-01-10,20:45:32.000,10,11124387,-795,0,1768077931,15035.168014219998,15.235213799998746,50724.68630976001 2026-01-10,20:45:33.000,10,11124421,-795,0,1768077932,15034.750362999992,14.600792099998216,50724.77714232001 2026-01-10,20:45:34.000,10,11124362,-795,0,1768077933,15034.460701669996,14.072107350002625,50724.784129440006 2026-01-10,20:45:35.000,10,11124410,-795,0,1768077934,15034.339448089995,13.635061289998703,50724.86797488 2026-01-10,20:45:36.000,10,11124409,-795,0,1768077935,15034.39333857,13.289653920001001,50724.95880744 2026-01-10,20:45:37.000,10,11124463,-795,0,1768077936,15034.507855839991,12.923099159997946,50724.930858960004 2026-01-10,20:45:38.000,10,11124439,-795,0,1768077937,15034.837935030002,12.507200489999377,50724.96579456 2026-01-10,20:45:39.000,10,11124439,-795,0,1768077938,15035.040024329988,12.182940509999753,50724.9797688 2026-01-10,20:45:40.000,10,11124430,-795,0,1768077939,15035.154541599994,11.816385750003974,50724.98675592 2026-01-10,20:45:41.000,10,11124438,-795,0,1768077940,15035.053496949993,11.513273160002427,50725.049640000005 2026-01-10,20:45:42.000,10,11124463,-795,0,1768077941,15034.959188610002,11.189013180002803,50724.99374304001 2026-01-10,20:45:43.000,10,11124415,-795,0,1768077942,15034.851407649992,10.836556679998466,50725.07758848 2026-01-10,20:45:44.000,10,11124392,-795,0,1768077943,15034.770571929992,10.547542350002914,50725.09156272001 2026-01-10,20:45:45.000,10,11124429,-795,0,1768077944,15034.581955249996,10.16688933000114,50725.17540816 2026-01-10,20:45:46.000,10,11124402,-795,0,1768077945,15034.4135475,9.80738370000472,50725.224318 2026-01-10,20:45:47.000,10,11124392,-795,0,1768077946,15034.440492739996,9.490172850004456,50725.336111920005 2026-01-10,20:45:48.000,10,11124390,-795,0,1768077947,15034.581955249996,9.187060260002909,50725.30816344001 2026-01-10,20:45:49.000,10,11124422,-795,0,1768077948,15034.656054660001,9.102470700003323,50725.336111920005 2026-01-10,20:45:50.000,10,11124421,-795,0,1768077949,15034.635845730001,8.989684619999025,50725.30816344001 2026-01-10,20:45:51.000,10,11124335,-795,0,1768077950,15034.575218940001,8.869849410002644,50725.37104752 2026-01-10,20:45:52.000,10,11124386,-795,0,1768077951,15034.45396536,8.792308980002417,50725.35707328001 2026-01-10,20:45:53.000,10,11124416,-795,0,1768077952,15034.15083141,8.707719420002832,50725.44091872 2026-01-10,20:45:54.000,10,11124437,-795,0,1768077953,15033.861170079988,8.806407240001136,50725.41995736 2026-01-10,20:45:55.000,10,11124376,-795,0,1768077954,15033.712971259993,8.933291580004152,50725.54572552001 2026-01-10,20:45:56.000,10,11124362,-795,0,1768077955,15033.571508749992,9.201158520001627,50725.601622480004 2026-01-10,20:45:57.000,10,11124378,-795,0,1768077956,15033.531090889992,9.440828940001666,50725.59463536001 2026-01-10,20:45:58.000,10,11124431,-795,0,1768077957,15033.726443879998,9.800334569998085,50725.46188008 2026-01-10,20:45:59.000,10,11124353,-795,0,1768077958,15033.793806979993,9.99771021000197,50725.49681568001 2026-01-10,20:46:00.000,10,11124373,-795,0,1768077959,15033.692762329993,10.195085849998577,50725.62957096 2026-01-10,20:46:01.000,10,11124377,-795,0,1768077960,15033.497409340001,10.39951062000182,50725.622583840006 2026-01-10,20:46:02.000,10,11124379,-795,0,1768077961,15033.201011699995,10.547542350002914,50725.63655808 2026-01-10,20:46:03.000,10,11124364,-795,0,1768077962,15033.03260395,10.695574080004008,50725.6784808 2026-01-10,20:46:04.000,10,11124426,-795,0,1768077963,15032.918086679994,10.864753200003179,50725.671493680005 2026-01-10,20:46:05.000,10,11124385,-795,0,1768077964,15032.857459889994,11.076227099998505,50725.720403520005 2026-01-10,20:46:06.000,10,11124380,-795,0,1768077965,15032.803569409989,11.203111440001521,50725.748352 2026-01-10,20:46:07.000,10,11124375,-795,0,1768077966,15032.84398726999,11.400487079998129,50725.77630048 2026-01-10,20:46:08.000,10,11124383,-795,0,1768077967,15032.88440512999,11.724747059997753,50725.734377759996 2026-01-10,20:46:09.000,10,11124451,-795,0,1768077968,15032.830514649999,12.30277572000341,50725.790274720006 2026-01-10,20:46:10.000,10,11124401,-795,0,1768077969,15032.783360479989,12.803263950001565,50725.75533912 2026-01-10,20:46:11.000,10,11124335,-795,0,1768077970,15032.574534869993,13.30375217999972,50725.83219744001 2026-01-10,20:46:12.000,10,11124368,-795,0,1768077971,15032.426336049997,13.860633450000023,50725.84617168 2026-01-10,20:46:13.000,10,11124419,-795,0,1768077972,15032.264664609997,14.38931820000289,50725.888094400005 2026-01-10,20:46:14.000,10,11124440,-795,0,1768077973,15032.062575309996,14.875708170002326,50725.92303 2026-01-10,20:46:15.000,10,11124382,-795,0,1768077974,15031.880694939995,15.38324552999984,50725.937004240004 2026-01-10,20:46:16.000,10,11124385,-795,0,1768077975,15031.921112799995,15.813242460004403,50726.125656480006 2026-01-10,20:46:17.000,10,11124499,-795,0,1768077976,15031.880694939995,16.045863749997807,50726.125656480006 2026-01-10,20:46:18.000,10,11124461,-795,0,1768077977,15031.880694939995,16.158649830002105,50726.16059208 2026-01-10,20:46:19.000,10,11124386,-795,0,1768077978,15031.81333184,16.102256789999956,50726.18854056 2026-01-10,20:46:20.000,10,11124393,-795,0,1768077979,15031.759441359995,15.933077670000785,50726.272386000004 2026-01-10,20:46:21.000,10,11124415,-795,0,1768077980,15031.880694939995,15.876684629998636,50726.237450399996 2026-01-10,20:46:22.000,10,11124420,-795,0,1768077981,15032.197301510001,16.003568970001652,50726.28636024001 2026-01-10,20:46:23.000,10,11124409,-795,0,1768077982,15032.473490219993,16.285534169997845,50726.27937312 2026-01-10,20:46:24.000,10,11124392,-795,0,1768077983,15032.742942619989,16.59569588999875,50726.33527008001 2026-01-10,20:46:25.000,10,11124407,-795,0,1768077984,15032.9315593,16.70143284000369,50726.31430872001 2026-01-10,20:46:26.000,10,11124389,-795,0,1768077985,15032.86419619999,16.786022400003276,50726.32129584 2026-01-10,20:46:27.000,10,11124428,-795,0,1768077986,15032.675579519993,16.849464570004784,50726.391167040005 2026-01-10,20:46:28.000,10,11124383,-795,0,1768077987,15032.244455679996,16.793071530002635,50726.391167040005 2026-01-10,20:46:29.000,10,11124405,-795,0,1768077988,15031.83354077,16.793071530002635,50726.558857920005 2026-01-10,20:46:30.000,10,11124486,-795,0,1768077989,15031.719023499994,16.757825879998563,50726.64270336 2026-01-10,20:46:31.000,10,11124426,-795,0,1768077990,15031.779650289995,16.814218920000712,50726.64969048001 2026-01-10,20:46:32.000,10,11124483,-795,0,1768077991,15031.91437649,17.06093847000011,50726.70558744 2026-01-10,20:46:33.000,10,11124391,-795,0,1768077992,15031.941321729995,17.378149320000375,50726.76847152001 2026-01-10,20:46:34.000,10,11124367,-795,0,1768077993,15031.81333184,17.589623220002977,50726.775458640004 2026-01-10,20:46:35.000,10,11124383,-795,0,1768077994,15031.638187779994,17.794047989998944,50726.796420000006 2026-01-10,20:46:36.000,10,11124367,-795,0,1768077995,15031.382207999988,17.963227109998115,50726.796420000006 2026-01-10,20:46:37.000,10,11124412,-795,0,1768077996,15030.957820470001,18.13945536000392,50726.86629120001 2026-01-10,20:46:38.000,10,11124476,-795,0,1768077997,15030.68836806999,18.14650449000328,50726.964110880006 2026-01-10,20:46:39.000,10,11124449,-795,0,1768077998,15030.499751389994,18.174701010000717,50726.964110880006 2026-01-10,20:46:40.000,10,11124435,-795,0,1768077999,15030.344816259989,18.14650449000328,50727.02000784 2026-01-10,20:46:41.000,10,11124412,-795,0,1768078000,15030.243771609988,18.13945536000392,50727.08987904 2026-01-10,20:46:42.000,10,11124403,-795,0,1768078001,15030.263980539989,18.357978389998607,50727.12481464001 2026-01-10,20:46:43.000,10,11124409,-795,0,1768078002,15030.189881129998,18.590599679999286,50727.16673736 2026-01-10,20:46:44.000,10,11124398,-795,0,1768078003,15030.014737069992,18.74568053999974,50727.19468584 2026-01-10,20:46:45.000,10,11124398,-795,0,1768078004,15029.886747179997,18.809122710001247,50727.229621440005 2026-01-10,20:46:46.000,10,11124375,-795,0,1768078005,15029.812647769992,18.809122710001247,50727.20167296001 2026-01-10,20:46:47.000,10,11124406,-795,0,1768078006,15029.67792157,18.872564880002756,50727.243595679996 2026-01-10,20:46:48.000,10,11124394,-795,0,1768078007,15029.41520548,18.816171840000607,50727.31346688 2026-01-10,20:46:49.000,10,11124416,-795,0,1768078008,15029.28721558999,18.7527296699991,50727.327441120004 2026-01-10,20:46:50.000,10,11124421,-795,0,1768078009,15029.26700665999,18.696336630004225,50727.41827368001 2026-01-10,20:46:51.000,10,11124519,-795,0,1768078010,15029.22658879999,18.823220969999966,50727.47417064 2026-01-10,20:46:52.000,10,11124374,-795,0,1768078011,15029.31416083,18.999449219998496,50727.43923504001 2026-01-10,20:46:53.000,10,11124358,-795,0,1768078012,15029.38826023999,19.302561810000043,50727.46019640001 2026-01-10,20:46:54.000,10,11124357,-795,0,1768078013,15029.361314999995,19.499937450003927,50727.50211912 2026-01-10,20:46:55.000,10,11124395,-795,0,1768078014,15029.33436976,19.485839189997932,50727.43224792 2026-01-10,20:46:56.000,10,11124411,-795,0,1768078015,15029.36805130999,19.457642670000496,50727.5300676 2026-01-10,20:46:57.000,10,11124368,-795,0,1768078016,15029.22658879999,19.464691799999855,50727.516093360005 2026-01-10,20:46:58.000,10,11124458,-795,0,1768078017,15028.714629239992,19.42944615000306,50727.57897744 2026-01-10,20:46:59.000,10,11124466,-795,0,1768078018,15028.19593337,19.443544410001778,50727.62788728001 2026-01-10,20:47:00.000,10,11124420,-795,0,1768078019,15027.811963699998,19.61272353000095,50727.732694080005 2026-01-10,20:47:01.000,10,11124386,-795,0,1768078020,15027.609874399997,19.887639599997783,50727.82352664001 2026-01-10,20:47:02.000,10,11124428,-795,0,1768078021,15027.589665469997,20.141408280003816,50727.83750088 2026-01-10,20:47:03.000,10,11124415,-795,0,1768078022,15027.589665469997,20.388127830003214,50727.84448800001 2026-01-10,20:47:04.000,10,11124323,-795,0,1768078023,15027.421257720001,20.63484738000261,50727.830513760004 2026-01-10,20:47:05.000,10,11124423,-795,0,1768078024,15027.19895949,20.733535200000915,50727.9143592 2026-01-10,20:47:06.000,10,11124433,-795,0,1768078025,15026.97666126,20.923861709998164,50727.97724328 2026-01-10,20:47:07.000,10,11124423,-795,0,1768078026,15026.774571959999,21.142384740000125,50727.89339784001 2026-01-10,20:47:08.000,10,11124411,-795,0,1768078027,15026.673527309998,21.424349940003594,50727.9842304 2026-01-10,20:47:09.000,10,11124411,-795,0,1768078028,15026.83519875,21.69926601000043,50728.0541016 2026-01-10,20:47:10.000,10,11124427,-795,0,1768078029,15027.17201424999,21.87549425999896,50728.08205008 2026-01-10,20:47:11.000,10,11124459,-715,0,1768078030,15027.300004140001,21.833199480002804,50728.068075840005 2026-01-10,20:47:12.000,10,11124415,-795,0,1768078031,15027.1383327,21.68516775000171,50728.04711448 2026-01-10,20:47:13.000,10,11124408,-795,0,1768078032,15026.80825350999,21.68516775000171,50728.15890840001 2026-01-10,20:47:14.000,10,11124421,-795,0,1768078033,15026.431020149997,21.80500295999809,50728.20781824001 2026-01-10,20:47:15.000,10,11124473,-795,0,1768078034,15026.107677269996,21.74860992000322,50728.29865080001 2026-01-10,20:47:16.000,10,11124432,-795,0,1768078035,15026.047050479996,21.74156079000386,50728.29865080001 2026-01-10,20:47:17.000,10,11124416,-795,0,1768078036,15026.175040369992,21.87549425999896,50728.305637920006 2026-01-10,20:47:18.000,10,11124437,-795,0,1768078037,15026.370393359997,21.840248610002163,50728.31262504 2026-01-10,20:47:19.000,10,11124483,-795,0,1768078038,15026.484910630003,21.769757310001296,50728.27768944001 2026-01-10,20:47:20.000,10,11124463,-795,0,1768078039,15026.370393359997,21.80500295999809,50728.39647048001 2026-01-10,20:47:21.000,10,11124448,-755,0,1768078040,15026.033577859991,21.69926601000043,50728.305637920006 2026-01-10,20:47:22.000,10,11124350,-795,0,1768078041,15025.844961179995,21.755659050002578,50728.41743184 2026-01-10,20:47:23.000,10,11124394,-795,0,1768078042,15025.784334389995,21.840248610002163,50728.38249624 2026-01-10,20:47:24.000,10,11124470,-795,0,1768078043,15025.81127962999,21.87549425999896,50728.38249624 2026-01-10,20:47:25.000,10,11124366,-795,0,1768078044,15025.89211534999,21.86139600000024,50728.46634168001 2026-01-10,20:47:26.000,10,11124433,-795,0,1768078045,15025.89885166,21.882543389998318,50728.49429016001 2026-01-10,20:47:27.000,10,11124384,-795,0,1768078046,15025.71023497999,21.847297740001522,50728.51525152001 2026-01-10,20:47:28.000,10,11124410,-795,0,1768078047,15025.339737929993,21.85434687000088,50728.48031592 2026-01-10,20:47:29.000,10,11124489,-795,0,1768078048,15024.969240879997,21.87549425999896,50728.55717424 2026-01-10,20:47:30.000,10,11124392,-795,0,1768078049,15024.74020634,21.85434687000088,50728.620058320004 2026-01-10,20:47:31.000,10,11124388,-795,0,1768078050,15024.5785349,21.8684451299996,50728.75980072001 2026-01-10,20:47:32.000,10,11124376,-795,0,1768078051,15024.544853349995,21.790904699999373,50728.92050448 2026-01-10,20:47:33.000,10,11124485,-795,0,1768078052,15024.55158965999,21.544185149999976,50728.892556 2026-01-10,20:47:34.000,10,11124449,-795,0,1768078053,15024.49769918,21.177630390004197,50728.808710560006 2026-01-10,20:47:35.000,10,11124456,-795,0,1768078054,15024.484226559995,20.775829980004346,50728.81569768 2026-01-10,20:47:36.000,10,11124425,-795,0,1768078055,15024.65937062,20.507963039999595,50729.03928552 2026-01-10,20:47:37.000,10,11124432,-795,0,1768078056,15024.76041527,20.331734790001065,50729.0322984 2026-01-10,20:47:38.000,10,11124464,-795,0,1768078057,15024.726733719996,20.141408280003816,50729.11614384001 2026-01-10,20:47:39.000,10,11124461,-795,0,1768078058,15024.74020634,19.96518002999801,50728.88556888 2026-01-10,20:47:40.000,10,11124439,-795,0,1768078059,15024.686315859995,19.760755260002043,50728.99037568 2026-01-10,20:47:41.000,10,11124351,-795,0,1768078060,15024.49769918,19.4223970200037,50729.0322984 2026-01-10,20:47:42.000,10,11124444,-795,0,1768078061,15024.201301539993,18.9642035700017,50729.05325976 2026-01-10,20:47:43.000,10,11124529,-795,0,1768078062,15023.979003309993,18.590599679999286,50729.13011808 2026-01-10,20:47:44.000,10,11124465,-795,0,1768078063,15023.729759839996,18.357978389998607,50729.21396352001 2026-01-10,20:47:45.000,10,11124423,-795,0,1768078064,15023.47378005999,18.231094050002866,50729.18601504001 2026-01-10,20:47:46.000,10,11124436,-795,0,1768078065,15023.39294433999,18.308634480003093,50729.30479608001 2026-01-10,20:47:47.000,10,11124418,-795,0,1768078066,15023.345790169995,18.491911860000982,50729.360693040006 2026-01-10,20:47:48.000,10,11124437,-795,0,1768078067,15023.23127289999,18.654041850000795,50729.38864152 2026-01-10,20:47:49.000,10,11124478,-795,0,1768078068,15022.867512159988,18.823220969999966,50729.40261576001 2026-01-10,20:47:50.000,10,11124412,-795,0,1768078069,15022.4229157,19.034694870002568,50729.5563324 2026-01-10,20:47:51.000,10,11124397,-795,0,1768078070,15021.917692449999,19.267316160003247,50729.5563324 2026-01-10,20:47:52.000,10,11124464,-795,0,1768078071,15021.526986470002,19.584527010003512,50729.59825512001 2026-01-10,20:47:53.000,10,11124446,-795,0,1768078072,15021.318160859992,20.042720459998236,50729.61921648001 2026-01-10,20:47:54.000,10,11124418,-795,0,1768078073,15021.18343466,20.493864780000877,50729.61921648001 2026-01-10,20:47:55.000,10,11124402,-795,0,1768078074,15020.96113643,20.853370410004572,50729.63319072 2026-01-10,20:47:56.000,10,11124458,-795,0,1768078075,15020.624320929994,21.24107255999843,50729.61921648001 2026-01-10,20:47:57.000,10,11124373,-795,0,1768078076,15020.119097679992,21.572381670004688,50729.77992024 2026-01-10,20:47:58.000,10,11124473,-795,0,1768078077,15019.75533693999,22.115164679998998,50729.73799752001 2026-01-10,20:47:59.000,10,11124433,-795,0,1768078078,15019.526302399994,22.643849430001865,50729.71703616001 2026-01-10,20:48:00.000,10,11124417,-795,0,1768078079,15019.391576199989,23.1302394000013,50729.82184296 2026-01-10,20:48:01.000,10,11124408,-795,0,1768078080,15019.236641069998,23.623678500000096,50729.76594600001 2026-01-10,20:48:02.000,10,11124459,-795,0,1768078081,15019.128860110002,23.898594570004207,50729.83581720001 2026-01-10,20:48:03.000,10,11124476,-795,0,1768078082,15018.960452359992,24.1805597700004,50729.82883008 2026-01-10,20:48:04.000,10,11124427,-795,0,1768078083,15018.913298189997,24.448426709997875,50729.82184296 2026-01-10,20:48:05.000,10,11124469,-795,0,1768078084,15018.717945199991,24.58236018000025,50729.77992024 2026-01-10,20:48:06.000,10,11124480,-795,0,1768078085,15018.778571989991,24.730391910001345,50729.75895888 2026-01-10,20:48:07.000,10,11124424,-795,0,1768078086,15018.926770810001,24.948914940003306,50729.8008816 2026-01-10,20:48:08.000,10,11124442,-795,0,1768078087,15018.946979740002,25.181536230003985,50729.73799752001 2026-01-10,20:48:09.000,10,11124374,-795,0,1768078088,15018.987397600002,25.519894470002328,50729.793894480004 2026-01-10,20:48:10.000,10,11124394,-795,0,1768078089,15019.021079149992,25.773663150001084,50729.7310104 2026-01-10,20:48:11.000,10,11124405,-795,0,1768078090,15018.926770810001,26.006284440001764,50729.77293312 2026-01-10,20:48:12.000,10,11124442,-795,0,1768078091,15018.798780919991,26.288249639997957,50729.744984640005 2026-01-10,20:48:13.000,10,11124427,-795,0,1768078092,15018.630373169995,26.570214840001427,50729.75197176 2026-01-10,20:48:14.000,10,11124370,-795,0,1768078093,15018.448492799995,26.89447482000105,50729.75895888 2026-01-10,20:48:15.000,10,11124480,-795,0,1768078094,15018.33397552999,27.268078710003465,50729.83581720001 2026-01-10,20:48:16.000,10,11124430,-795,0,1768078095,15018.327239219994,27.70512477000011,50729.88472704001 2026-01-10,20:48:17.000,10,11124415,-795,0,1768078096,15018.205985639994,28.057581270004448,50729.8707528 2026-01-10,20:48:18.000,10,11124389,-795,0,1768078097,15018.138622539998,28.487578200001735,50729.912675520005 2026-01-10,20:48:19.000,10,11124436,-795,0,1768078098,15017.943269549993,28.86118209000415,50729.89171416 2026-01-10,20:48:20.000,10,11124433,-795,0,1768078099,15017.687289770001,29.262982500004,50730.03844368 2026-01-10,20:48:21.000,10,11124462,-795,0,1768078100,15017.471727849996,29.700028560000646,50729.96857248 2026-01-10,20:48:22.000,10,11124456,-795,0,1768078101,15017.32352903,30.172320270001364,50729.98953384 2026-01-10,20:48:23.000,10,11124442,-795,0,1768078102,15017.13491234999,30.630513720003364,50730.10132776001 2026-01-10,20:48:24.000,10,11124437,-795,0,1768078103,15017.067549249994,31.166247599998314,50730.02446944001 2026-01-10,20:48:25.000,10,11124437,-795,0,1768078104,15017.081021869999,31.673784960003104,50730.12228912001 2026-01-10,20:48:26.000,10,11124480,-795,0,1768078105,15017.107967109994,32.18132232000062,50730.08735352 2026-01-10,20:48:27.000,10,11124404,-795,0,1768078106,15016.946295669994,32.61836838000454,50730.150237600006 2026-01-10,20:48:28.000,10,11124462,-795,0,1768078107,15016.993449839989,32.99197226999968,50730.19216032001 2026-01-10,20:48:29.000,10,11124379,-795,0,1768078108,15017.020395079999,33.351477900003374,50730.1851732 2026-01-10,20:48:30.000,10,11124493,-795,0,1768078109,15017.13491234999,33.78147483000066,50730.20613456 2026-01-10,20:48:31.000,10,11124497,-795,0,1768078110,15017.23595699999,34.13393132999772,50730.21312168 2026-01-10,20:48:32.000,10,11124493,-795,0,1768078111,15017.148384969994,34.40179827000247,50730.248057280005 2026-01-10,20:48:33.000,10,11124387,-795,0,1768078112,15016.993449839989,34.740156510000816,50730.28299288 2026-01-10,20:48:34.000,10,11124402,-795,0,1768078113,15016.851987329988,34.89523737000127,50730.3249156 2026-01-10,20:48:35.000,10,11124451,-795,0,1768078114,15016.636425409997,35.04326910000236,50730.40177392 2026-01-10,20:48:36.000,10,11124409,-795,0,1768078115,15016.488226590001,35.27589039000304,50730.4297224 2026-01-10,20:48:37.000,10,11124451,-795,0,1768078116,15016.252455739996,35.374578210001346,50730.464658000004 2026-01-10,20:48:38.000,10,11124450,-795,0,1768078117,15016.14467478,35.557855589999235,50730.47164512 2026-01-10,20:48:39.000,10,11124411,-795,0,1768078118,15016.131202159995,35.69178906000161,50730.4995936 2026-01-10,20:48:40.000,10,11124429,-795,0,1768078119,15016.06383906,35.69178906000161,50730.50658072001 2026-01-10,20:48:41.000,10,11124504,-795,0,1768078120,15015.95605809999,35.783427750000556,50730.513567840004 2026-01-10,20:48:42.000,10,11124439,-795,0,1768078121,15015.821331899999,35.783427750000556,50730.56247768 2026-01-10,20:48:43.000,10,11124447,-795,0,1768078122,15015.605769979993,35.70588732000033,50730.60440040001 2026-01-10,20:48:44.000,10,11124481,-795,0,1768078123,15015.316108649997,35.64949427999818,50730.52754208001 2026-01-10,20:48:45.000,10,11124467,-795,0,1768078124,15015.10728304,35.600150370002666,50730.61837464 2026-01-10,20:48:46.000,10,11124416,-795,0,1768078125,15014.85803956999,35.44506951000221,50730.71619432 2026-01-10,20:48:47.000,10,11124456,-795,0,1768078126,15014.71657705999,35.40277472999878,50730.73016856 2026-01-10,20:48:48.000,10,11124391,-795,0,1768078127,15014.622268719999,35.332283429997915,50730.751129920005 2026-01-10,20:48:49.000,10,11124403,-795,0,1768078128,15014.527960379994,35.261792130004324,50730.79305264001 2026-01-10,20:48:50.000,10,11124360,-795,0,1768078129,15014.433652039988,35.092613009997876,50730.7790784 2026-01-10,20:48:51.000,10,11124425,-795,0,1768078130,15014.386497869993,34.95867954000278,50730.821001120006 2026-01-10,20:48:52.000,10,11124417,-795,0,1768078131,15014.184408569992,34.754254769999534,50730.90484656 2026-01-10,20:48:53.000,10,11124429,-795,0,1768078132,15014.049682370001,34.570977390001644,50730.7790784 2026-01-10,20:48:54.000,10,11124406,-795,0,1768078133,15013.948637720001,34.3665526199984,50730.848949600004 2026-01-10,20:48:55.000,10,11124458,-795,0,1768078134,15014.002528199992,34.23966828000266,50730.89087232001 2026-01-10,20:48:56.000,10,11124409,-795,0,1768078135,15013.962110339991,33.99999786000262,50730.9537564 2026-01-10,20:48:57.000,10,11124503,-795,0,1768078136,15013.881274619991,33.8096713499981,50730.92580792 2026-01-10,20:48:58.000,10,11124383,-795,0,1768078137,15013.881274619991,33.54885353999998,50730.869910960006 2026-01-10,20:48:59.000,10,11124420,-795,0,1768078138,15013.861065689991,33.45721485000104,50730.89785944 2026-01-10,20:49:00.000,10,11124423,-795,0,1768078139,15013.773493659995,33.302133990000584,50730.91183368001 2026-01-10,20:49:01.000,10,11124409,-795,0,1768078140,15013.672449009995,33.288035730001866,50730.98170488001 2026-01-10,20:49:02.000,10,11124426,-795,0,1768078141,15013.69939424999,33.33033050999802,50730.98170488001 2026-01-10,20:49:03.000,10,11124439,-795,0,1768078142,15013.712866869995,33.35852703000273,50730.93978216001 2026-01-10,20:49:04.000,10,11124460,-795,0,1768078143,15013.78696628,33.49246049999783,50730.988692000006 2026-01-10,20:49:05.000,10,11124380,-795,0,1768078144,15013.753284729995,33.61229571000149,50731.00965336001 2026-01-10,20:49:06.000,10,11124417,-795,0,1768078145,15013.60508591,33.71803265999915,50731.016640480004 2026-01-10,20:49:07.000,10,11124467,-795,0,1768078146,15013.490568639994,33.80262221999874,50731.04458896 2026-01-10,20:49:08.000,10,11124416,-795,0,1768078147,15013.490568639994,34.01409612000134,50731.03061472001 2026-01-10,20:49:09.000,10,11124391,-795,0,1768078148,15013.510777569994,34.22557002000394,50730.99567912 2026-01-10,20:49:10.000,10,11124467,-795,0,1768078149,15013.56466805,34.570977390001644,50731.11446016 2026-01-10,20:49:11.000,10,11124443,-795,0,1768078150,15013.57814066999,34.83179519999976,50731.05856320001 2026-01-10,20:49:12.000,10,11124387,-795,0,1768078151,15013.68592163,35.10671127000387,50731.05157608 2026-01-10,20:49:13.000,10,11124483,-795,0,1768078152,15013.82738414,35.31113603999984,50731.04458896 2026-01-10,20:49:14.000,10,11124455,-795,0,1768078153,15013.861065689991,35.47326602999965,50731.0236276 2026-01-10,20:49:15.000,10,11124458,-795,0,1768078154,15013.88801093,35.49441341999773,50731.00266624 2026-01-10,20:49:16.000,10,11124442,-795,0,1768078155,15013.914956169996,35.57900298000459,50731.03061472001 2026-01-10,20:49:17.000,10,11124476,-795,0,1768078156,15013.921692479991,35.550806459999876,50730.988692000006 2026-01-10,20:49:18.000,10,11124430,-795,0,1768078157,15013.92842879,35.51556081000308,50731.04458896 2026-01-10,20:49:19.000,10,11124494,-795,0,1768078158,15013.955374029996,35.44506951000221,50731.037601840006 2026-01-10,20:49:20.000,10,11124392,-795,0,1768078159,15013.948637720001,35.381627340000705,50731.0236276 2026-01-10,20:49:21.000,10,11124510,-795,0,1768078160,15013.982319269991,35.33933256000455,50731.04458896 2026-01-10,20:49:22.000,10,11124548,-795,0,1768078161,15013.955374029996,35.156055179999385,50731.04458896 2026-01-10,20:49:23.000,10,11124425,-795,0,1768078162,15013.901483549991,35.01507257999765,50731.04458896 2026-01-10,20:49:24.000,10,11124420,-795,0,1768078163,15013.793702589996,34.89523737000127,50730.97471776 2026-01-10,20:49:25.000,10,11124470,-795,0,1768078164,15013.854329379996,34.81769694000104,50731.05856320001 2026-01-10,20:49:26.000,10,11124424,-795,0,1768078165,15013.88801093,34.747205640000175,50731.07253744 2026-01-10,20:49:27.000,10,11124473,-795,0,1768078166,15014.042946059992,34.60622303999844,50731.07253744 2026-01-10,20:49:28.000,10,11124427,-795,0,1768078167,15014.164199639992,34.48638783000206,50731.0934988 2026-01-10,20:49:29.000,10,11124408,-795,0,1768078168,15014.298925839998,34.30311045000417,50731.04458896 2026-01-10,20:49:30.000,10,11124410,-795,0,1768078169,15014.346080009993,34.01409612000134,50731.086511680005 2026-01-10,20:49:31.000,10,11124402,-795,0,1768078170,15014.393234179988,33.647541359998286,50731.17035712 2026-01-10,20:49:32.000,10,11124379,-795,0,1768078171,15014.325871079993,33.40082180999889,50731.11446016 2026-01-10,20:49:33.000,10,11124455,-795,0,1768078172,15014.211353810002,33.1822987800042,50731.17734424001 2026-01-10,20:49:34.000,10,11124437,-795,0,1768078173,15014.157463329997,32.8721370600033,50731.26118968 2026-01-10,20:49:35.000,10,11124404,-795,0,1768078174,15014.278716909997,32.63951577000262,50731.31009952 2026-01-10,20:49:36.000,10,11124431,-795,0,1768078175,15014.312398460002,32.477385780002805,50731.33106088 2026-01-10,20:49:37.000,10,11124475,-795,0,1768078176,15014.312398460002,32.39279622000322,50731.324073760006 2026-01-10,20:49:38.000,10,11124397,-795,0,1768078177,15014.258507979997,32.27296100999956,50731.38695784 2026-01-10,20:49:39.000,10,11124390,-795,0,1768078178,15014.170935950002,32.10378189000039,50731.37997072 2026-01-10,20:49:40.000,10,11124388,-795,0,1768078179,15014.090100230002,31.97689755000465,50731.40093208 2026-01-10,20:49:41.000,10,11124456,-795,0,1768078180,15014.090100230002,31.871160599999712,50731.41490632001 2026-01-10,20:49:42.000,10,11124448,-795,0,1768078181,15014.231562740002,31.779521910000767,50731.42888056 2026-01-10,20:49:43.000,10,11124399,-795,0,1768078182,15014.447124659993,31.871160599999712,50731.39394496001 2026-01-10,20:49:44.000,10,11124430,-795,0,1768078183,15014.682895509999,31.962799289998657,50731.352022240004 2026-01-10,20:49:45.000,10,11124412,-795,0,1768078184,15014.83783063999,31.97689755000465,50731.41490632001 2026-01-10,20:49:46.000,10,11124477,-795,0,1768078185,15014.992765769995,32.06148711000424,50731.39394496001 2026-01-10,20:49:47.000,10,11124466,-795,0,1768078186,15015.02644732,32.14607667000382,50731.35900936 2026-01-10,20:49:48.000,10,11124378,-795,0,1768078187,15014.891721119995,32.08968363000167,50731.352022240004 2026-01-10,20:49:49.000,10,11124450,-795,0,1768078188,15014.79741277999,32.13902754000446,50731.338048 2026-01-10,20:49:50.000,10,11124449,-795,0,1768078189,15014.851303259995,32.18132232000062,50731.37997072 2026-01-10,20:49:51.000,10,11124408,-795,0,1768078190,15014.81762170999,32.251813620001485,50731.338048 2026-01-10,20:49:52.000,10,11124378,-795,0,1768078191,15014.82435802,32.420992740000656,50731.33106088 2026-01-10,20:49:53.000,10,11124384,-795,0,1768078192,15014.790676469995,32.611319249997905,50731.33106088 2026-01-10,20:49:54.000,10,11124412,-795,0,1768078193,15014.790676469995,32.78049837000435,50731.4079192 2026-01-10,20:49:55.000,10,11124360,-795,0,1768078194,15014.63574133999,32.91443183999945,50731.39394496001 2026-01-10,20:49:56.000,10,11124473,-795,0,1768078195,15014.514487759989,33.08361095999862,50731.338048 2026-01-10,20:49:57.000,10,11124451,-795,0,1768078196,15014.487542519993,33.26688834000379,50731.38695784 2026-01-10,20:49:58.000,10,11124465,-795,0,1768078197,15014.393234179988,33.527706150001904,50731.21926696 2026-01-10,20:49:59.000,10,11124378,-795,0,1768078198,15014.298925839998,33.8096713499981,50731.29612528001 2026-01-10,20:50:00.000,10,11124438,-795,0,1768078199,15014.474069899989,34.20442262999859,50731.2681768 2026-01-10,20:50:01.000,10,11124452,-795,0,1768078200,15014.514487759989,34.45114217999799,50731.31708664001 2026-01-10,20:50:02.000,10,11124466,-795,0,1768078201,15014.561641929999,34.6132721699978,50731.2681768 2026-01-10,20:50:03.000,10,11124453,-795,0,1768078202,15014.521224069998,34.85999172000447,50731.27516392001 2026-01-10,20:50:04.000,10,11124349,-795,0,1768078203,15014.467333589993,35.11376040000323,50731.254202560005 2026-01-10,20:50:05.000,10,11124474,-795,0,1768078204,15014.177672259997,35.45211864000157,50731.303112400004 2026-01-10,20:50:06.000,10,11124443,-795,0,1768078205,15013.894747239996,35.74818210000376,50731.303112400004 2026-01-10,20:50:07.000,10,11124450,-795,0,1768078206,15013.69939424999,36.065392950004025,50731.303112400004 2026-01-10,20:50:08.000,10,11124477,-795,0,1768078207,15013.50404126,36.3332598900015,50731.352022240004 2026-01-10,20:50:09.000,10,11124467,-795,0,1768078208,15013.079653729998,36.57293031000154,50731.35900936 2026-01-10,20:50:10.000,10,11124367,-795,0,1768078209,15012.655266199996,36.868993770003726,50731.37997072 2026-01-10,20:50:11.000,10,11124443,-795,0,1768078210,15012.29824176999,37.25669592000486,50731.44984192 2026-01-10,20:50:12.000,10,11124349,-795,0,1768078211,15011.813227450002,37.80652805999853,50731.5476616 2026-01-10,20:50:13.000,10,11124378,-795,0,1768078212,15011.22716848,38.34931107000011,50731.62451992 2026-01-10,20:50:14.000,10,11124412,-795,0,1768078213,15010.735417849988,38.86389756000426,50731.61054568001 2026-01-10,20:50:15.000,10,11124367,-795,0,1768078214,15010.04157791999,39.6956949000014,50731.708365360006 2026-01-10,20:50:16.000,10,11124436,-795,0,1768078215,15009.320792749997,40.72486788000242,50731.73631384 2026-01-10,20:50:17.000,10,11124494,-795,0,1768078216,15008.566326029999,41.83158129000367,50731.79919792001 2026-01-10,20:50:18.000,10,11124412,-795,0,1768078217,15007.677133109995,42.93124556999828,50731.876056240006 2026-01-10,20:50:19.000,10,11124410,-795,0,1768078218,15007.023711039998,43.88287811999908,50731.91099184 2026-01-10,20:50:20.000,10,11124445,-795,0,1768078219,15006.457860999995,44.72877372000221,50732.00881152 2026-01-10,20:50:21.000,10,11124461,-795,0,1768078220,15005.993055609993,45.52532541000255,50732.05073424 2026-01-10,20:50:22.000,10,11124454,-795,0,1768078221,15005.656240110002,46.307778840004175,50732.1765024 2026-01-10,20:50:23.000,10,11124368,-795,0,1768078222,15005.30595198999,46.99859357999958,50732.260347840005 2026-01-10,20:50:24.000,10,11124392,-795,0,1768078223,15004.975872799994,47.717604839999694,50732.40009024001 2026-01-10,20:50:25.000,10,11124449,-795,0,1768078224,15004.773783499993,48.47186175000388,50732.39310312 2026-01-10,20:50:26.000,10,11124449,-795,0,1768078225,15004.632320989993,49.14857823000057,50732.43502584 2026-01-10,20:50:27.000,10,11124398,-795,0,1768078226,15004.618848370003,49.846442100002605,50732.48393568 2026-01-10,20:50:28.000,10,11124387,-795,0,1768078227,15004.679475159988,50.52315857999929,50732.51188416 2026-01-10,20:50:29.000,10,11124396,-795,0,1768078228,15004.820937669989,51.0447942000028,50732.60271672 2026-01-10,20:50:30.000,10,11124429,-795,0,1768078229,15004.854619219994,51.643970249999256,50732.546819760006 2026-01-10,20:50:31.000,10,11124432,-795,0,1768078230,15004.92198231999,52.22199891000491,50732.50489704 2026-01-10,20:50:32.000,10,11124468,-795,0,1768078231,15005.016290659994,52.701339749997715,50732.55380688 2026-01-10,20:50:33.000,10,11124434,-795,0,1768078232,15005.036499589994,53.08904189999885,50732.6306652 2026-01-10,20:50:34.000,10,11124402,-795,0,1768078233,15005.238588889995,53.603628390002996,50732.63765232001 2026-01-10,20:50:35.000,10,11124506,-795,0,1768078234,15005.433941880001,54.17460792000202,50732.60970384 2026-01-10,20:50:36.000,10,11124476,-795,0,1768078235,15005.568668079992,54.56935920000251,50732.62367808 2026-01-10,20:50:37.000,10,11124452,-795,0,1768078236,15005.696657970002,55.08394568999938,50732.57476824 2026-01-10,20:50:38.000,10,11124421,-795,0,1768078237,15005.797702620002,55.56328652999946,50732.560794 2026-01-10,20:50:39.000,10,11124449,-795,0,1768078238,15005.851593099993,55.98623433000466,50732.67258792 2026-01-10,20:50:40.000,10,11124411,-795,0,1768078239,15005.918956199988,56.49377169000218,50732.57476824 2026-01-10,20:50:41.000,10,11124456,-795,0,1768078240,15006.020000849989,57.00835817999905,50732.65861368001 2026-01-10,20:50:42.000,10,11124447,-795,0,1768078241,15006.114309189994,57.46655163000105,50732.60271672 2026-01-10,20:50:43.000,10,11124391,-795,0,1768078242,15006.1884086,57.91769595000369,50732.60970384 2026-01-10,20:50:44.000,10,11124402,-795,0,1768078243,15006.24229907999,58.368840269999055,50732.60271672 2026-01-10,20:50:45.000,10,11124402,-795,0,1768078244,15006.255771699995,58.770640679998905,50732.595729600005 2026-01-10,20:50:46.000,10,11124457,-795,0,1768078245,15006.22882646,59.29227630000241,50732.497909920006 2026-01-10,20:50:47.000,10,11124509,-795,0,1768078246,15006.26250800999,59.60948715000268,50732.55380688 2026-01-10,20:50:48.000,10,11124450,-795,0,1768078247,15006.296189559995,59.97604190999846,50732.497909920006 2026-01-10,20:50:49.000,10,11124423,-795,0,1768078248,15006.34334372999,60.222761459997855,50732.546819760006 2026-01-10,20:50:50.000,10,11124414,-795,0,1768078249,15006.34334372999,60.56816883000283,50732.50489704 2026-01-10,20:50:51.000,10,11124422,-795,0,1768078250,15006.296189559995,60.906527070001175,50732.61669096001 2026-01-10,20:50:52.000,10,11124450,-795,0,1768078251,15006.24903539,61.26603270000487,50732.58874248001 2026-01-10,20:50:53.000,10,11124495,-795,0,1768078252,15006.060418709989,61.61848920000193,50732.665600800006 2026-01-10,20:50:54.000,10,11124439,-795,0,1768078253,15005.925692509998,61.9357000500022,50732.60271672 2026-01-10,20:50:55.000,10,11124480,-795,0,1768078254,15005.851593099993,62.231763510004384,50732.67258792 2026-01-10,20:50:56.000,10,11124417,-795,0,1768078255,15005.851593099993,62.37274610999884,50732.67957504 2026-01-10,20:50:57.000,10,11124407,-795,0,1768078256,15005.905483579998,62.527826969999296,50732.693549280004 2026-01-10,20:50:58.000,10,11124407,-795,0,1768078257,15006.060418709989,62.584220010001445,50732.77739472 2026-01-10,20:50:59.000,10,11124442,-795,0,1768078258,15006.168199669999,62.760448259999976,50732.72848488 2026-01-10,20:51:00.000,10,11124439,-795,0,1768078259,15006.12104549999,62.83093956000084,50732.79835608 2026-01-10,20:51:01.000,10,11124443,-795,0,1768078260,15006.14125442999,62.92257824999979,50732.79835608 2026-01-10,20:51:02.000,10,11124411,-795,0,1768078261,15006.16146335999,63.06356085000152,50732.86822728 2026-01-10,20:51:03.000,10,11124438,-795,0,1768078262,15006.26250800999,63.14815041000111,50732.83329168001 2026-01-10,20:51:04.000,10,11124476,-795,0,1768078263,15006.44438837999,63.05651172000216,50732.882201520006 2026-01-10,20:51:05.000,10,11124457,-795,0,1768078264,15006.653213990001,62.993069550000655,50732.81931744 2026-01-10,20:51:06.000,10,11124341,-795,0,1768078265,15006.808149119992,62.91552912000043,50732.7704076 2026-01-10,20:51:07.000,10,11124423,-795,0,1768078266,15007.003502109997,62.91552912000043,50732.74944624 2026-01-10,20:51:08.000,10,11124442,-795,0,1768078267,15007.151700929993,62.85913607999828,50732.73547200001 2026-01-10,20:51:09.000,10,11124397,-795,0,1768078268,15007.239272959989,62.68290782999975,50732.77739472 2026-01-10,20:51:10.000,10,11124377,-795,0,1768078269,15007.299899749989,62.4925813200025,50732.79136896 2026-01-10,20:51:11.000,10,11124473,-795,0,1768078270,15007.42788964,62.175370470002235,50732.83329168001 2026-01-10,20:51:12.000,10,11124369,-795,0,1768078271,15007.60303369999,61.893405269998766,50732.812330320005 2026-01-10,20:51:13.000,10,11124465,-795,0,1768078272,15007.76470513999,61.45635921000212,50732.78438184001 2026-01-10,20:51:14.000,10,11124362,-795,0,1768078273,15007.892695030001,61.15324662000057,50732.79835608 2026-01-10,20:51:15.000,10,11124473,-795,0,1768078274,15007.872486100001,60.79374099000415,50732.75643336001 2026-01-10,20:51:16.000,10,11124391,-795,0,1768078275,15007.825331929991,60.448333619999175,50732.78438184001 2026-01-10,20:51:17.000,10,11124473,-795,0,1768078276,15007.899431339996,60.13817189999827,50732.79835608 2026-01-10,20:51:18.000,10,11124412,-795,0,1768078277,15008.074575400002,59.72932235999906,50732.81931744 2026-01-10,20:51:19.000,10,11124394,-795,0,1768078278,15008.458545069989,59.172441089998756,50732.81931744 2026-01-10,20:51:20.000,10,11124397,-795,0,1768078279,15008.896405219995,58.44638069999928,50732.88918864 2026-01-10,20:51:21.000,10,11124410,-795,0,1768078280,15009.260165959997,57.69212379000237,50732.79136896 2026-01-10,20:51:22.000,10,11124468,-795,0,1768078281,15009.664344559998,56.916719490000105,50732.882201520006 2026-01-10,20:51:23.000,10,11124405,-795,0,1768078282,15010.115677329995,55.97213606999867,50732.92412424001 2026-01-10,20:51:24.000,10,11124416,-795,0,1768078283,15010.526592239992,54.92886482999893,50732.90316288001 2026-01-10,20:51:25.000,10,11124380,-795,0,1768078284,15011.052024419994,53.85034794000239,50732.84726592 2026-01-10,20:51:26.000,10,11124468,-795,0,1768078285,15011.577456599996,52.77888017999794,50732.81931744 2026-01-10,20:51:27.000,10,11124384,-795,0,1768078286,15012.035525679988,51.57347894999839,50732.80534320001 2026-01-10,20:51:28.000,10,11124432,-795,0,1768078287,15012.40602273,50.35397946000012,50732.73547200001 2026-01-10,20:51:29.000,10,11124427,-795,0,1768078288,15012.789992400001,49.22611866000079,50732.78438184001 2026-01-10,20:51:30.000,10,11124427,-795,0,1768078289,15012.958400149997,48.05596307999804,50732.9450856 2026-01-10,20:51:31.000,10,11124392,-795,0,1768078290,15013.194170999988,47.04793749000237,50732.78438184001 2026-01-10,20:51:32.000,10,11124388,-795,0,1768078291,15013.443414469999,46.16679624000244,50732.8402788 2026-01-10,20:51:33.000,10,11124335,-795,0,1768078292,15013.78696628,45.391391940000176,50732.78438184001 2026-01-10,20:51:34.000,10,11124389,-795,0,1768078293,15014.090100230002,44.72877372000221,50732.79835608 2026-01-10,20:51:35.000,10,11124351,-795,0,1768078294,15014.366288939993,44.09435202000168,50732.80534320001 2026-01-10,20:51:36.000,10,11124349,-795,0,1768078295,15014.467333589993,43.304849460000696,50732.77739472 2026-01-10,20:51:37.000,10,11124407,-795,0,1768078296,15014.642477649999,42.34616778000054,50732.8402788 2026-01-10,20:51:38.000,10,11124422,-795,0,1768078297,15014.851303259995,41.47207565999997,50732.81931744 2026-01-10,20:51:39.000,10,11124349,-795,0,1768078298,15015.100546729991,40.774211789997935,50732.763420480005 2026-01-10,20:51:40.000,10,11124439,-795,0,1768078299,15015.215063999996,40.05520052999782,50732.83329168001 2026-01-10,20:51:41.000,10,11124384,-795,0,1768078300,15015.282427099992,39.39963143999921,50732.84726592 2026-01-10,20:51:42.000,10,11124436,-795,0,1768078301,15015.329581270002,39.01192928999808,50732.8402788 2026-01-10,20:51:43.000,10,11124358,-795,0,1768078302,15015.221800309992,38.52553931999864,50732.74245912 2026-01-10,20:51:44.000,10,11124352,-795,0,1768078303,15015.215063999996,37.98275631000433,50732.70752352001 2026-01-10,20:51:45.000,10,11124389,-795,0,1768078304,15015.255481859997,37.651447199998074,50732.7704076 2026-01-10,20:51:46.000,10,11124448,-795,0,1768078305,15015.356526509997,37.48931720999826,50732.79136896 2026-01-10,20:51:47.000,10,11124363,-795,0,1768078306,15015.450834850002,37.503415470004256,50732.78438184001 2026-01-10,20:51:48.000,10,11124435,-795,0,1768078307,15015.578824739998,37.62325068000064,50732.812330320005 2026-01-10,20:51:49.000,10,11124368,-795,0,1768078308,15015.524934259993,37.877019359999395,50732.70752352001 2026-01-10,20:51:50.000,10,11124375,-795,0,1768078309,15015.497989019997,38.03914934999921,50732.65861368001 2026-01-10,20:51:51.000,10,11124392,-795,0,1768078310,15015.524934259993,38.25062325000181,50732.67258792 2026-01-10,20:51:52.000,10,11124429,-795,0,1768078311,15015.524934259993,38.41275324000162,50732.62367808 2026-01-10,20:51:53.000,10,11124361,-795,0,1768078312,15015.477780089997,38.53963758000464,50732.61669096001 2026-01-10,20:51:54.000,10,11124353,-795,0,1768078313,15015.632715219988,38.694718439997814,50732.58175536 2026-01-10,20:51:55.000,10,11124424,-795,0,1768078314,15015.868486069994,38.89914321000106,50732.665600800006 2026-01-10,20:51:56.000,10,11124423,-795,0,1768078315,15016.27940097999,39.27274710000347,50732.62367808 2026-01-10,20:51:57.000,10,11124405,-795,0,1768078316,15016.703788509993,39.64635098999861,50732.595729600005 2026-01-10,20:51:58.000,10,11124343,-795,0,1768078317,15017.28311117,40.16093748000276,50732.46996144001 2026-01-10,20:51:59.000,10,11124377,-795,0,1768078318,15018.003896339993,40.647327450002194,50732.39310312 2026-01-10,20:52:00.000,10,11124422,-795,0,1768078319,15018.549537449995,41.11257003000355,50732.28130920001 2026-01-10,20:52:01.000,10,11124413,-795,0,1768078320,15018.980661289992,41.401584359999106,50732.260347840005 2026-01-10,20:52:02.000,10,11124344,-795,0,1768078321,15019.479148229999,41.852728680001746,50732.23938648 2026-01-10,20:52:03.000,10,11124395,-795,0,1768078322,15019.930480999996,42.17698866000137,50732.16951528 2026-01-10,20:52:04.000,10,11124474,-795,0,1768078323,15020.449176869988,42.62813298000401,50732.1066312 2026-01-10,20:52:05.000,10,11124354,-795,0,1768078324,15020.85335546999,43.10042469000473,50732.092656960005 2026-01-10,20:52:06.000,10,11124461,-795,0,1768078325,15021.372051339997,43.544519880000735,50732.0716956 2026-01-10,20:52:07.000,10,11124425,-795,0,1768078326,15021.958110309999,43.953369419999945,50731.98785016001 2026-01-10,20:52:08.000,10,11124385,-795,0,1768078327,15022.463333560001,44.34107157000108,50731.93894032 2026-01-10,20:52:09.000,10,11124458,-795,0,1768078328,15023.002238359993,44.806314150002436,50731.84810776001 2026-01-10,20:52:10.000,10,11124413,-795,0,1768078329,15023.487252679995,45.172868909998215,50731.89003048 2026-01-10,20:52:11.000,10,11124394,-795,0,1768078330,15023.891431279997,45.55352192999999,50731.86906912001 2026-01-10,20:52:12.000,10,11124386,-795,0,1768078331,15024.41012714999,45.856634520001535,50731.855094880004 2026-01-10,20:52:13.000,10,11124413,-795,0,1768078332,15024.874932539991,46.032862770000065,50731.89701760001 2026-01-10,20:52:14.000,10,11124365,-795,0,1768078333,15025.319528999993,46.09630494000157,50731.95291456 2026-01-10,20:52:15.000,10,11124366,-795,0,1768078334,15025.54856353999,46.025813640000706,50731.95990168 2026-01-10,20:52:16.000,10,11124464,-795,0,1768078335,15025.63613557,45.863683650000894,50732.05073424 2026-01-10,20:52:17.000,10,11124373,-795,0,1768078336,15025.87864273,45.7156519199998,50732.22541224 2026-01-10,20:52:18.000,10,11124411,-795,0,1768078337,15026.175040369992,45.53237454000191,50732.260347840005 2026-01-10,20:52:19.000,10,11124360,-795,0,1768078338,15026.505119559988,45.32090063999931,50732.34419328 2026-01-10,20:52:20.000,10,11124381,-795,0,1768078339,15026.727417789989,45.13762326000142,50732.428038720005 2026-01-10,20:52:21.000,10,11124382,-795,0,1768078340,15026.95645233,44.82746154000051,50732.358167520004 2026-01-10,20:52:22.000,10,11124467,-795,0,1768078341,15027.03728805,44.524348949998966,50732.560794 2026-01-10,20:52:23.000,10,11124376,-795,0,1768078342,15027.13159638999,44.1084502800004,50732.665600800006 2026-01-10,20:52:24.000,10,11124338,-795,0,1768078343,15027.225904729996,43.66435509000439,50732.83329168001 2026-01-10,20:52:25.000,10,11124413,-795,0,1768078344,15027.27979521,43.311898590000055,50732.8402788 2026-01-10,20:52:26.000,10,11124460,-795,0,1768078345,15027.495357129992,43.093375559998094,50732.93809848 2026-01-10,20:52:27.000,10,11124388,-795,0,1768078346,15027.771545839998,42.79026297000382,50733.18264768 2026-01-10,20:52:28.000,10,11124451,-795,0,1768078347,15027.865854179989,42.40256082000269,50733.147712080005 2026-01-10,20:52:29.000,10,11124390,-795,0,1768078348,15027.872590489998,42.092399100001785,50733.24553176 2026-01-10,20:52:30.000,10,11124435,-795,0,1768078349,15027.953426209999,41.810433899998316,50733.315402960005 2026-01-10,20:52:31.000,10,11124422,-795,0,1768078350,15028.07467979,41.48617391999869,50733.40623552001 2026-01-10,20:52:32.000,10,11124428,-795,0,1768078351,15028.22961491999,41.24650349999865,50733.42020976 2026-01-10,20:52:33.000,10,11124387,-795,0,1768078352,15028.43844053,40.830604830000084,50733.42719688001 2026-01-10,20:52:34.000,10,11124402,-795,0,1768078353,15028.687683999997,40.43585354999959,50733.552965040006 2026-01-10,20:52:35.000,10,11124380,-795,0,1768078354,15029.044708429989,39.998807490002946,50733.50405520001 2026-01-10,20:52:36.000,10,11124454,-795,0,1768078355,15029.361314999995,39.547663170000305,50733.56693928 2026-01-10,20:52:37.000,10,11124410,-795,0,1768078356,15029.65771264,39.17405927999789,50733.68572032 2026-01-10,20:52:38.000,10,11124396,-795,0,1768078357,15029.974319209992,38.75816060999932,50733.74161728001 2026-01-10,20:52:39.000,10,11124394,-795,0,1768078358,15030.176408509993,38.35636019999947,50733.69270744001 2026-01-10,20:52:40.000,10,11124432,-795,0,1768078359,15030.391970429999,37.95455978999962,50733.72764304 2026-01-10,20:52:41.000,10,11124464,-795,0,1768078360,15030.49301508,37.67964372000279,50733.63681048 2026-01-10,20:52:42.000,10,11124366,-795,0,1768078361,15030.661422829995,37.37653113000124,50733.76257864001 2026-01-10,20:52:43.000,10,11124411,-795,0,1768078362,15030.722049619995,37.066369410000334,50733.80450136 2026-01-10,20:52:44.000,10,11124397,-795,0,1768078363,15030.69510438,36.890141160001804,50733.82546272 2026-01-10,20:52:45.000,10,11124411,-795,0,1768078364,15030.641213899995,36.63637248000305,50733.888346800006 2026-01-10,20:52:46.000,10,11124358,-795,0,1768078365,15030.51322401,36.481291620002594,50733.888346800006 2026-01-10,20:52:47.000,10,11124367,-635,0,1768078366,15030.40544304999,36.38965293000365,50733.95821800001 2026-01-10,20:52:48.000,10,11124404,-795,0,1768078367,15030.263980539989,36.474242490003235,50733.9931536 2026-01-10,20:52:49.000,10,11124407,-795,0,1768078368,15030.135990649993,36.57293031000154,50734.000140719996 2026-01-10,20:52:50.000,10,11124414,-795,0,1768078369,15030.021473380002,36.77735508000478,50734.09097328 2026-01-10,20:52:51.000,10,11124385,-795,0,1768078370,15029.745284669996,37.101615060004406,50734.153857360005 2026-01-10,20:52:52.000,10,11124387,-795,0,1768078371,15029.421941789995,37.48931720999826,50734.20975432 2026-01-10,20:52:53.000,10,11124400,-795,0,1768078372,15029.118807839994,37.89816675000475,50734.29359976001 2026-01-10,20:52:54.000,10,11124460,-795,0,1768078373,15028.889773299998,38.22947586000373,50734.36347096001 2026-01-10,20:52:55.000,10,11124428,-795,0,1768078374,15028.734838169992,38.511441059999925,50734.391419440006 2026-01-10,20:52:56.000,10,11124413,-795,0,1768078375,15028.647266139997,38.70881670000381,50734.47526488 2026-01-10,20:52:57.000,10,11124369,-795,0,1768078376,15028.526012559996,38.88504495000234,50734.54513608 2026-01-10,20:52:58.000,10,11124329,-795,0,1768078377,15028.4182316,39.17405927999789,50734.54513608 2026-01-10,20:52:59.000,10,11124418,-795,0,1768078378,15028.27003277999,39.47012274000008,50734.57308456 2026-01-10,20:53:00.000,10,11124374,-795,0,1768078379,15028.17572444,39.787333590000344,50734.75474968 2026-01-10,20:53:01.000,10,11124426,-795,0,1768078380,15027.980371449994,40.16093748000276,50734.71981408001 2026-01-10,20:53:02.000,10,11124363,-795,0,1768078381,15027.872590489998,40.29487094999786,50734.78968528 2026-01-10,20:53:03.000,10,11124383,-795,0,1768078382,15027.865854179989,40.45700093999767,50734.894492080006 2026-01-10,20:53:04.000,10,11124427,-795,0,1768078383,15027.872590489998,40.65437658000155,50734.92942768 2026-01-10,20:53:05.000,10,11124450,-795,0,1768078384,15027.973635139999,40.91519438999967,50734.90846632 2026-01-10,20:53:06.000,10,11124404,-795,0,1768078385,15028.27003277999,41.13371742000163,50735.041221600004 2026-01-10,20:53:07.000,10,11124412,-795,0,1768078386,15028.600111970001,41.239454369999294,50734.98532464001 2026-01-10,20:53:08.000,10,11124403,-795,0,1768078387,15028.943663779988,41.3028965400008,50734.992311760005 2026-01-10,20:53:09.000,10,11124403,-795,0,1768078388,15029.381523929995,41.218306980001216,50734.95737616 2026-01-10,20:53:10.000,10,11124427,-795,0,1768078389,15029.826120389997,41.105520900004194,50734.96436328001 2026-01-10,20:53:11.000,10,11124451,-795,0,1768078390,15030.203353749988,41.168963069998426,50734.95737616 2026-01-10,20:53:12.000,10,11124365,-795,0,1768078391,15030.701840689995,41.239454369999294,50734.9014792 2026-01-10,20:53:13.000,10,11124438,-795,0,1768078392,15031.166646079997,41.29584741000144,50734.894492080006 2026-01-10,20:53:14.000,10,11124369,-795,0,1768078393,15031.422625859988,41.38748610000039,50734.88051784 2026-01-10,20:53:15.000,10,11124353,-795,0,1768078394,15031.591033609999,41.281749150002724,50734.92942768 2026-01-10,20:53:16.000,10,11124395,-795,0,1768078395,15031.671869329999,41.288798280002084,50735.02724736 2026-01-10,20:53:17.000,10,11124409,-795,0,1768078396,15031.759441359995,41.232405239999935,50735.08314432001 2026-01-10,20:53:18.000,10,11124416,-795,0,1768078397,15031.75270505,41.218306980001216,50735.11807992 2026-01-10,20:53:19.000,10,11124384,-795,0,1768078398,15031.69207826,41.37338784000167,50735.20192536001 2026-01-10,20:53:20.000,10,11124381,-795,0,1768078399,15031.496725269993,41.6483039099985,50735.23686096 2026-01-10,20:53:21.000,10,11124408,-795,0,1768078400,15031.267690729997,42.05715344999771,50735.278783680005 2026-01-10,20:53:22.000,10,11124377,-795,0,1768078401,15030.944347849996,42.64223124000273,50735.173976879996 2026-01-10,20:53:23.000,10,11124382,-795,0,1768078402,15030.59405973,43.17091598999832,50735.33468064 2026-01-10,20:53:24.000,10,11124447,-795,0,1768078403,15030.237035299993,43.495175969997945,50735.40455184 2026-01-10,20:53:25.000,10,11124386,-795,0,1768078404,15029.927165039997,43.93222203000187,50735.495384400005 2026-01-10,20:53:26.000,10,11124461,-795,0,1768078405,15029.543195369995,44.34107157000108,50735.55826848001 2026-01-10,20:53:27.000,10,11124471,-795,0,1768078406,15029.199643559994,44.61598763999791,50735.65608816001 2026-01-10,20:53:28.000,10,11124435,-795,0,1768078407,15028.849355439997,44.77811762999772,50735.732946480006 2026-01-10,20:53:29.000,10,11124415,-795,0,1768078408,15028.593375659992,44.71467546000349,50735.83775328 2026-01-10,20:53:30.000,10,11124425,-795,0,1768078409,15028.519276250001,44.48910330000217,50736.00544416 2026-01-10,20:53:31.000,10,11124440,-795,0,1768078410,15028.532748869991,44.26353114000085,50736.1940964 2026-01-10,20:53:32.000,10,11124433,-795,0,1768078411,15028.445176839996,43.81238681999821,50736.24999336 2026-01-10,20:53:33.000,10,11124406,-795,0,1768078412,15028.451913149991,43.361242500002845,50736.36178728 2026-01-10,20:53:34.000,10,11124359,-795,0,1768078413,15028.606848279996,42.92419643999892,50736.49454256001 2026-01-10,20:53:35.000,10,11124375,-795,0,1768078414,15028.640529830001,42.317971260003105,50736.55742664 2026-01-10,20:53:36.000,10,11124473,-795,0,1768078415,15028.694420309992,41.61305826000171,50736.71114328001 2026-01-10,20:53:37.000,10,11124436,-795,0,1768078416,15028.707892929997,40.93634177999775,50736.85787280001 2026-01-10,20:53:38.000,10,11124434,-795,0,1768078417,15028.674211379992,40.11864269999933,50736.80896296001 2026-01-10,20:53:39.000,10,11124395,-795,0,1768078418,15028.707892929997,39.39963143999921,50736.955692480005 2026-01-10,20:53:40.000,10,11124423,-795,0,1768078419,15028.903245920003,38.87799582000298,50736.955692480005 2026-01-10,20:53:41.000,10,11124448,-715,0,1768078420,15029.132280459999,38.41275324000162,50736.98364096 2026-01-10,20:53:42.000,10,11124406,-795,0,1768078421,15029.43541441,38.088493260002,50737.074473520006 2026-01-10,20:53:43.000,10,11124440,-795,0,1768078422,15029.718339430001,37.72193849999894,50737.06049928 2026-01-10,20:53:44.000,10,11124374,-795,0,1768078423,15029.994528139992,37.22145027000079,50737.08146064 2026-01-10,20:53:45.000,10,11124367,-795,0,1768078424,15030.041682310002,36.67161812999984,50737.15133184 2026-01-10,20:53:46.000,10,11124436,-795,0,1768078425,15029.954110279992,36.03719642999931,50737.20024168 2026-01-10,20:53:47.000,10,11124364,-795,0,1768078426,15029.893483489992,35.48031515999901,50737.25613864 2026-01-10,20:53:48.000,10,11124325,-795,0,1768078427,15029.900219800002,35.1842517000041,50737.31203560001 2026-01-10,20:53:49.000,10,11124384,-795,0,1768078428,15029.846329319997,34.95163041000342,50737.36793256 2026-01-10,20:53:50.000,10,11124458,-795,0,1768078429,15029.805911459996,34.84589345999848,50737.3469712 2026-01-10,20:53:51.000,10,11124383,-795,0,1768078430,15029.563404299995,34.59917390999908,50737.40286816001 2026-01-10,20:53:52.000,10,11124386,-795,0,1768078431,15029.341106069995,34.289012189998175,50737.388893920004 2026-01-10,20:53:53.000,10,11124349,-795,0,1768078432,15029.192907249999,33.936555690001114,50737.49370072 2026-01-10,20:53:54.000,10,11124430,-795,0,1768078433,15029.044708429989,33.485411369998474,50737.556584800004 2026-01-10,20:53:55.000,10,11124442,-795,0,1768078434,15028.943663779988,33.104758350003976,50737.626456000005 2026-01-10,20:53:56.000,10,11124357,-795,0,1768078435,15028.889773299998,32.90033358000073,50737.61248176 2026-01-10,20:53:57.000,10,11124463,-795,0,1768078436,15028.795464959992,32.710007070003485,50737.64043024 2026-01-10,20:53:58.000,10,11124409,-795,0,1768078437,15028.728101859997,32.491484040001524,50737.68235296 2026-01-10,20:53:59.000,10,11124393,-795,0,1768078438,15028.546221489996,32.15312580000318,50737.794146880005 2026-01-10,20:54:00.000,10,11124362,-795,0,1768078439,15028.31718695,31.737227130004612,50737.83606960001 2026-01-10,20:54:01.000,10,11124408,-795,0,1768078440,15028.49906732,31.34247585000412,50737.87799232 2026-01-10,20:54:02.000,10,11124412,-795,0,1768078441,15028.701156620002,30.9054297900002,50737.90594080001 2026-01-10,20:54:03.000,10,11124386,-795,0,1768078442,15028.916718539993,30.49658025000099,50738.03869608 2026-01-10,20:54:04.000,10,11124445,-795,0,1768078443,15028.990817949998,30.02428854000027,50738.03869608 2026-01-10,20:54:05.000,10,11124372,-795,0,1768078444,15028.909982229998,29.481505529998685,50738.06664456 2026-01-10,20:54:06.000,10,11124385,-795,0,1768078445,15028.768519719997,28.952820780003094,50738.10856728 2026-01-10,20:54:07.000,10,11124404,-795,0,1768078446,15028.829146509997,28.487578200001735,50738.15747712 2026-01-10,20:54:08.000,10,11124449,-795,0,1768078447,15028.970609019998,27.99413910000294,50738.33215512 2026-01-10,20:54:09.000,10,11124432,-795,0,1768078448,15029.213116179999,27.507749130003504,50738.33914224001 2026-01-10,20:54:10.000,10,11124429,-795,0,1768078449,15029.61055846999,27.268078710003465,50738.31119376 2026-01-10,20:54:11.000,10,11124477,-795,0,1768078450,15029.960846590002,27.07775219999894,50738.26228392 2026-01-10,20:54:12.000,10,11124383,-795,0,1768078451,15030.189881129998,26.91562220999913,50738.31119376 2026-01-10,20:54:13.000,10,11124377,-795,0,1768078452,15030.183144819988,26.633657010002935,50738.325168 2026-01-10,20:54:14.000,10,11124402,-795,0,1768078453,15029.886747179997,26.055628350004554,50738.297219520005 2026-01-10,20:54:15.000,10,11124438,-795,0,1768078454,15029.684657879996,25.653827940004703,50738.3601036 2026-01-10,20:54:16.000,10,11124344,-795,0,1768078455,15029.57687692,25.56923837999784,50738.38106496 2026-01-10,20:54:17.000,10,11124379,-795,0,1768078456,15029.785702529996,25.752515760003007,50738.3601036 2026-01-10,20:54:18.000,10,11124403,-795,0,1768078457,15030.297662089994,25.999235310002405,50738.33914224001 2026-01-10,20:54:19.000,10,11124467,-795,0,1768078458,15030.89719368,26.1472670400035,50738.38106496 2026-01-10,20:54:20.000,10,11124355,-795,0,1768078459,15031.62471515999,26.25300399000116,50738.38805208001 2026-01-10,20:54:21.000,10,11124442,-795,0,1768078460,15032.318555090002,26.20366007999837,50738.38106496 2026-01-10,20:54:22.000,10,11124397,-795,0,1768078461,15032.99218609,25.879400099998747,50738.30420664 2026-01-10,20:54:23.000,10,11124406,-795,0,1768078462,15033.584981369997,25.62563141999999,50738.33914224001 2026-01-10,20:54:24.000,10,11124435,-795,0,1768078463,15034.029577829999,25.40710838999803,50738.24132256001 2026-01-10,20:54:25.000,10,11124454,-795,0,1768078464,15034.480910599996,25.294322310001007,50738.2552968 2026-01-10,20:54:26.000,10,11124458,-795,0,1768078465,15034.777308240002,25.22383101000014,50738.30420664 2026-01-10,20:54:27.000,10,11124366,-795,0,1768078466,15035.033288019993,25.05465189000097,50738.227348320004 2026-01-10,20:54:28.000,10,11124432,-795,0,1768078467,15035.26232255999,24.920718419998593,50738.248309680006 2026-01-10,20:54:29.000,10,11124429,-795,0,1768078468,15035.39031245,24.793834080002853,50738.28324528 2026-01-10,20:54:30.000,10,11124444,-795,0,1768078469,15035.538511269995,24.652851480001118,50738.30420664 2026-01-10,20:54:31.000,10,11124362,-795,0,1768078470,15035.767545809991,24.659900610000477,50738.23433544 2026-01-10,20:54:32.000,10,11124426,-795,0,1768078471,15035.929217249992,24.568261920001532,50738.19939984001 2026-01-10,20:54:33.000,10,11124417,-795,0,1768078472,15036.124570239997,24.490721490001306,50738.248309680006 2026-01-10,20:54:34.000,10,11124386,-795,0,1768078473,15036.306450609998,24.448426709997875,50738.19939984001 2026-01-10,20:54:35.000,10,11124432,-795,0,1768078474,15036.461385739989,24.36383714999829,50738.26927104001 2026-01-10,20:54:36.000,10,11124450,-795,0,1768078475,15036.454649429994,24.272198459999345,50738.30420664 2026-01-10,20:54:37.000,10,11124439,-795,0,1768078476,15036.454649429994,24.335640630000853,50738.38106496 2026-01-10,20:54:38.000,10,11124457,-795,0,1768078477,15036.52201252999,24.377935410004284,50738.43696192001 2026-01-10,20:54:39.000,10,11124395,-795,0,1768078478,15036.656738729995,24.483672360001947,50738.48587176001 2026-01-10,20:54:40.000,10,11124382,-795,0,1768078479,15036.79146493,24.511868879999383,50738.5697172 2026-01-10,20:54:41.000,10,11124418,-795,0,1768078480,15036.89250958,24.540065400004096,50738.54176872 2026-01-10,20:54:42.000,10,11124431,-795,0,1768078481,15037.013763160001,24.46252497000387,50738.59067856 2026-01-10,20:54:43.000,10,11124410,-795,0,1768078482,15037.155225670002,24.24400194000191,50738.70247248001 2026-01-10,20:54:44.000,10,11124438,-795,0,1768078483,15037.310160799992,24.018429780000588,50738.751382320006 2026-01-10,20:54:45.000,10,11124415,-795,0,1768078484,15037.478568549988,23.82105414000398,50738.80727928 2026-01-10,20:54:46.000,10,11124394,-795,0,1768078485,15037.70086677999,23.701218930000323,50738.84221488001 2026-01-10,20:54:47.000,10,11124368,-795,0,1768078486,15037.855801909995,23.517941550002433,50738.90509896 2026-01-10,20:54:48.000,10,11124439,-795,0,1768078487,15038.00400072999,23.3769589500007,50738.98195728 2026-01-10,20:54:49.000,10,11124381,-795,0,1768078488,15038.11178169,23.207779830001527,50739.00990576001 2026-01-10,20:54:50.000,10,11124404,-795,0,1768078489,15038.206090029991,23.038600710002356,50739.12169968 2026-01-10,20:54:51.000,10,11124392,-795,0,1768078490,15038.206090029991,22.90466723999998,50739.14266104 2026-01-10,20:54:52.000,10,11124408,-795,0,1768078491,15038.313870990001,22.763684639998246,50739.21951936 2026-01-10,20:54:53.000,10,11124436,-795,0,1768078492,15038.273453130001,22.55925987000228,50739.22650648001 2026-01-10,20:54:54.000,10,11124412,-795,0,1768078493,15038.239771579996,22.44647378999798,50739.3383004 2026-01-10,20:54:55.000,10,11124383,-795,0,1768078494,15038.226298959991,22.28434379999817,50739.36624888 2026-01-10,20:54:56.000,10,11124403,-795,0,1768078495,15038.246507889991,22.171557720001147,50739.471055680006 2026-01-10,20:54:57.000,10,11124437,-795,0,1768078496,15038.286925749991,22.016476860000694,50739.589836720006 2026-01-10,20:54:58.000,10,11124400,-795,0,1768078497,15038.340816229997,21.85434687000088,50739.63175944001 2026-01-10,20:54:59.000,10,11124423,-795,0,1768078498,15038.387970399992,21.586479930003406,50739.72957912001 2026-01-10,20:55:00.000,10,11124438,-795,0,1768078499,15038.489015049992,21.262219950003782,50739.87630864001 2026-01-10,20:55:01.000,10,11124324,-795,0,1768078500,15038.650686489993,20.888616060001368,50739.8623344 2026-01-10,20:55:02.000,10,11124425,-795,0,1768078501,15038.974029369994,20.719436940002197,50739.94617984001 2026-01-10,20:55:03.000,10,11124388,-795,0,1768078502,15039.14243711999,20.58550346999982,50740.03002528 2026-01-10,20:55:04.000,10,11124435,-795,0,1768078503,15039.135700809995,20.437471739998728,50740.09989648 2026-01-10,20:55:05.000,10,11124402,-795,0,1768078504,15038.994238299994,20.275341749998915,50740.20470328 2026-01-10,20:55:06.000,10,11124371,-795,0,1768078505,15038.643950179998,20.169604800001252,50740.29553584 2026-01-10,20:55:07.000,10,11124485,-795,0,1768078506,15038.347552539992,20.155506540002534,50740.37938128001 2026-01-10,20:55:08.000,10,11124410,-795,0,1768078507,15038.158935859996,20.275341749998915,50740.428291120006 2026-01-10,20:55:09.000,10,11124398,-795,0,1768078508,15038.057891209995,20.374029570004495,50740.48418808 2026-01-10,20:55:10.000,10,11124421,-795,0,1768078509,15038.118517999996,20.352882179999142,50740.56803352001 2026-01-10,20:55:11.000,10,11124353,-795,0,1768078510,15038.10504537999,20.444520869998087,50740.595982000006 2026-01-10,20:55:12.000,10,11124398,-795,0,1768078511,15037.95011025,20.564356080001744,50740.67982744 2026-01-10,20:55:13.000,10,11124399,-795,0,1768078512,15037.633503679994,20.719436940002197,50740.80559560001 2026-01-10,20:55:14.000,10,11124469,-795,0,1768078513,15037.263006629997,20.86746867000329,50740.8754668 2026-01-10,20:55:15.000,10,11124422,-795,0,1768078514,15037.067653639991,21.11418822000269,50740.99424784 2026-01-10,20:55:16.000,10,11124407,-795,0,1768078515,15036.91271851,21.2763182100025,50741.07110616001 2026-01-10,20:55:17.000,10,11124479,-795,0,1768078516,15036.83188279,21.656971230004274,50741.10604176 2026-01-10,20:55:18.000,10,11124400,-795,0,1768078517,15036.62979349,22.185655979999865,50741.18290008 2026-01-10,20:55:19.000,10,11124446,-795,0,1768078518,15036.292977989993,22.79188116000296,50741.30866824001 2026-01-10,20:55:20.000,10,11124397,-795,0,1768078519,15036.030261899992,23.41925373000413,50741.34360384 2026-01-10,20:55:21.000,10,11124413,-795,0,1768078520,15035.77428212,23.757611970002472,50741.45539776001 2026-01-10,20:55:22.000,10,11124427,-795,0,1768078521,15035.56545650999,23.983184130003792,50741.50430760001 2026-01-10,20:55:23.000,10,11124475,-795,0,1768078522,15035.42399399999,24.103019340000174,50741.63706288 2026-01-10,20:55:24.000,10,11124407,-795,0,1768078523,15035.309476729999,24.138264990004245,50741.70693408 2026-01-10,20:55:25.000,10,11124408,-795,0,1768078524,15035.28253148999,24.265149329999986,50741.82571512 2026-01-10,20:55:26.000,10,11124470,-795,0,1768078525,15035.141068979989,24.448426709997875,50741.84667648 2026-01-10,20:55:27.000,10,11124410,-795,0,1768078526,15035.060233259988,24.6387532200024,50741.965457520004 2026-01-10,20:55:28.000,10,11124401,-795,0,1768078527,15034.891825509992,24.744490170000063,50741.986418880006 2026-01-10,20:55:29.000,10,11124406,-795,0,1768078528,15034.858143960002,24.906620159999875,50742.084238560004 2026-01-10,20:55:30.000,10,11124461,-795,0,1768078529,15034.918770750002,24.977111460000742,50742.251929440004 2026-01-10,20:55:31.000,10,11124449,-795,0,1768078530,15034.891825509992,25.026455370003532,50742.251929440004 2026-01-10,20:55:32.000,10,11124378,-795,0,1768078531,15034.864880269997,24.906620159999875,50742.272890800006 2026-01-10,20:55:33.000,10,11124445,-795,0,1768078532,15034.770571929992,24.87842364000244,50742.23096808 2026-01-10,20:55:34.000,10,11124369,-795,0,1768078533,15034.716681450001,24.920718419998593,50742.25891656 2026-01-10,20:55:35.000,10,11124466,-795,0,1768078534,15034.615636800001,24.850227119997726,50742.300839280004 2026-01-10,20:55:36.000,10,11124388,-795,0,1768078535,15034.46743797999,24.87842364000244,50742.419620320004 2026-01-10,20:55:37.000,10,11124446,-795,0,1768078536,15034.238403439995,25.03350450000289,50742.48250440001 2026-01-10,20:55:38.000,10,11124434,-795,0,1768078537,15033.995896279994,25.16038883999863,50742.59429832 2026-01-10,20:55:39.000,10,11124381,-795,0,1768078538,15033.840961149988,25.25907666000421,50742.69910512001 2026-01-10,20:55:40.000,10,11124440,-795,0,1768078539,15033.760125430003,25.22383101000014,50742.755002080004 2026-01-10,20:55:41.000,10,11124466,-795,0,1768078540,15033.712971259993,25.118094060002477,50742.922692960004 2026-01-10,20:55:42.000,10,11124451,-795,0,1768078541,15033.686026019997,24.82907972999965,50742.922692960004 2026-01-10,20:55:43.000,10,11124441,-795,0,1768078542,15033.753389119993,24.483672360001947,50743.08339672001 2026-01-10,20:55:44.000,10,11124443,-795,0,1768078543,15033.820752219988,24.272198459999345,50743.06243536001 2026-01-10,20:55:45.000,10,11124410,-795,0,1768078544,15033.834224839993,23.877447179998853,50743.15326792001 2026-01-10,20:55:46.000,10,11124397,-795,0,1768078545,15033.861170079988,23.503843290003715,50743.216152 2026-01-10,20:55:47.000,10,11124434,-795,0,1768078546,15033.888115319998,23.052698970001074,50743.25108760001 2026-01-10,20:55:48.000,10,11124385,-795,0,1768078547,15034.009368899999,22.77073377000488,50743.36288152 2026-01-10,20:55:49.000,10,11124360,-795,0,1768078548,15034.13062248,22.594505519999075,50743.36288152 2026-01-10,20:55:50.000,10,11124380,-795,0,1768078549,15034.24513974999,22.368933359997754,50743.376855760005 2026-01-10,20:55:51.000,10,11124362,-795,0,1768078550,15034.06325937999,22.31958945000224,50743.39083 2026-01-10,20:55:52.000,10,11124429,-795,0,1768078551,15033.840961149988,22.368933359997754,50743.4607012 2026-01-10,20:55:53.000,10,11124428,-795,0,1768078552,15033.537827200002,22.31958945000224,50743.52358528 2026-01-10,20:55:54.000,10,11124397,-795,0,1768078553,15033.15385753,22.15041033000307,50743.614417840006 2026-01-10,20:55:55.000,10,11124396,-795,0,1768078554,15032.84398726999,21.938936430000467,50743.62839208 2026-01-10,20:55:56.000,10,11124424,-795,0,1768078555,15032.574534869993,21.664020360003633,50743.70525040001 2026-01-10,20:55:57.000,10,11124349,-795,0,1768078556,15032.257928300001,21.353858640002727,50743.85896704 2026-01-10,20:55:58.000,10,11124424,-795,0,1768078557,15031.96826696999,21.00845126999775,50743.90787688 2026-01-10,20:55:59.000,10,11124388,-795,0,1768078558,15031.617978849994,20.81107563000114,50743.9847352 2026-01-10,20:56:00.000,10,11124380,-795,0,1768078559,15031.328317519998,20.543208690003667,50744.06159352 2026-01-10,20:56:01.000,10,11124395,-795,0,1768078560,15030.89719368,20.303538270003628,50744.215310160005 2026-01-10,20:56:02.000,10,11124365,-795,0,1768078561,15030.391970429999,20.0145239400008,50744.32710408001 2026-01-10,20:56:03.000,10,11124445,-795,0,1768078562,15030.048418619997,19.633870919999026,50744.37601392001 2026-01-10,20:56:04.000,10,11124425,-795,0,1768078563,15029.758757290001,19.31666006999876,50744.45287224001 2026-01-10,20:56:05.000,10,11124371,-795,0,1768078564,15029.442150719995,19.01354748000449,50744.5786404 2026-01-10,20:56:06.000,10,11124379,-795,0,1768078565,15029.20637986999,18.73158228000102,50744.61357600001 2026-01-10,20:56:07.000,10,11124381,-795,0,1768078566,15029.064917359989,18.583550549999927,50744.67646008 2026-01-10,20:56:08.000,10,11124355,-795,0,1768078567,15028.876300679993,18.34388012999989,50744.70440856 2026-01-10,20:56:09.000,10,11124416,-795,0,1768078568,15028.862828060002,18.10420970999985,50744.80222824 2026-01-10,20:56:10.000,10,11124376,-795,0,1768078569,15028.909982229998,18.012571020000905,50744.80921536001 2026-01-10,20:56:11.000,10,11124358,-795,0,1768078570,15028.795464959992,17.857490160000452,50744.8930608 2026-01-10,20:56:12.000,10,11124390,-795,0,1768078571,15028.802201270002,17.86453928999981,50744.95594488001 2026-01-10,20:56:13.000,10,11124357,-795,0,1768078572,15028.869564369998,17.956177979998756,50744.91402216 2026-01-10,20:56:14.000,10,11124354,-795,0,1768078573,15029.058181049993,18.068964060003054,50744.90004792 2026-01-10,20:56:15.000,10,11124344,-795,0,1768078574,15029.2939519,18.259290570000303,50744.90703504001 2026-01-10,20:56:16.000,10,11124435,-795,0,1768078575,15029.38826023999,18.5060101199997,50744.8231896 2026-01-10,20:56:17.000,10,11124364,-795,0,1768078576,15029.42867809999,18.597648809998645,50744.85113808 2026-01-10,20:56:18.000,10,11124379,-795,0,1768078577,15029.381523929995,18.7527296699991,50744.80921536001 2026-01-10,20:56:19.000,10,11124301,-795,0,1768078578,15029.28721558999,18.844368359998043,50744.837163840006 2026-01-10,20:56:20.000,10,11124369,-795,0,1768078579,15029.26700665999,18.936007050004264,50744.87908656001 2026-01-10,20:56:21.000,10,11124417,-795,0,1768078580,15029.34784237999,19.02059661000385,50744.87908656001 2026-01-10,20:56:22.000,10,11124406,-795,0,1768078581,15029.401732859995,18.928957920004905,50744.85113808 2026-01-10,20:56:23.000,10,11124375,-795,0,1768078582,15029.725075739996,18.809122710001247,50744.837163840006 2026-01-10,20:56:24.000,10,11124401,-795,0,1768078583,15030.088836479998,18.61174707000464,50744.92100928 2026-01-10,20:56:25.000,10,11124339,-795,0,1768078584,15030.452597219999,18.421420560000115,50744.96991912 2026-01-10,20:56:26.000,10,11124321,-795,0,1768078585,15030.80962164999,18.13945536000392,50745.03979032 2026-01-10,20:56:27.000,10,11124414,-795,0,1768078586,15031.052128809992,17.87863754999853,50745.06075168 2026-01-10,20:56:28.000,10,11124366,-795,0,1768078587,15031.227272869997,17.5684758300049,50745.08171304 2026-01-10,20:56:29.000,10,11124313,-795,0,1768078588,15031.328317519998,17.30060889000015,50745.07472592001 2026-01-10,20:56:30.000,10,11124368,-795,0,1768078589,15031.530406819998,17.09618412000418,50745.08870016 2026-01-10,20:56:31.000,10,11124348,-795,0,1768078590,15031.597769919994,16.912906739999016,50745.09568728001 2026-01-10,20:56:32.000,10,11124342,-795,0,1768078591,15031.698814569994,16.786022400003276,50745.18651984 2026-01-10,20:56:33.000,10,11124368,-795,0,1768078592,15031.69207826,16.66618718999962,50745.2074812 2026-01-10,20:56:34.000,10,11124400,-795,0,1768078593,15031.617978849994,16.553401110002596,50745.221455440005 2026-01-10,20:56:35.000,10,11124355,-795,0,1768078594,15031.617978849994,16.271435909999127,50745.221455440005 2026-01-10,20:56:36.000,10,11124360,-795,0,1768078595,15031.62471515999,15.968323320004856,50745.319275120004 2026-01-10,20:56:37.000,10,11124350,-795,0,1768078596,15031.611242539999,15.763898550001613,50745.36119784001 2026-01-10,20:56:38.000,10,11124356,-795,0,1768078597,15031.557352059994,15.397343789998558,50745.42408192 2026-01-10,20:56:39.000,10,11124408,-795,0,1768078598,15031.496725269993,15.094231200004288,50745.47997888001 2026-01-10,20:56:40.000,10,11124412,-795,0,1768078599,15031.550615749999,14.74177469999995,50745.5219016 2026-01-10,20:56:41.000,10,11124372,-795,0,1768078600,15031.69207826,14.473907760002476,50745.57081144 2026-01-10,20:56:42.000,10,11124413,-795,0,1768078601,15031.80659552999,14.058009090003907,50745.64068264 2026-01-10,20:56:43.000,10,11124541,-795,0,1768078602,15032.02889375999,13.747847370003,50745.661644 2026-01-10,20:56:44.000,10,11124402,-795,0,1768078603,15032.230983059992,13.444734780001454,50745.661644 2026-01-10,20:56:45.000,10,11124413,-795,0,1768078604,15032.460017600002,13.219162620000134,50745.73850232 2026-01-10,20:56:46.000,10,11124348,-795,0,1768078605,15032.547589629998,12.89490264000051,50745.70356672 2026-01-10,20:56:47.000,10,11124372,-795,0,1768078606,15032.574534869993,12.598839179998322,50745.7315152 2026-01-10,20:56:48.000,10,11124413,-795,0,1768078607,15032.668843209998,12.352119629998924,50745.8013864 2026-01-10,20:56:49.000,10,11124387,-795,0,1768078608,15032.756415239994,12.119498339998245,50745.79439928001 2026-01-10,20:56:50.000,10,11124375,-795,0,1768078609,15032.850723579999,11.915073570002278,50745.81536064001 2026-01-10,20:56:51.000,10,11124331,-795,0,1768078610,15032.978713469995,11.640157499998168,50745.91318032001 2026-01-10,20:56:52.000,10,11124332,-795,0,1768078611,15033.059549189995,11.280651870001748,50745.91318032001 2026-01-10,20:56:53.000,10,11124382,-795,0,1768078612,15033.302056349996,11.069177969999146,50745.88523184001 2026-01-10,20:56:54.000,10,11124378,-795,0,1768078613,15033.430046239991,10.730819730000803,50746.03196136001 2026-01-10,20:56:55.000,10,11124449,-795,0,1768078614,15033.537827200002,10.336068450000312,50746.01798712 2026-01-10,20:56:56.000,10,11124430,-795,0,1768078615,15033.706234949997,10.068201510002837,50746.1158068 2026-01-10,20:56:57.000,10,11124428,-795,0,1768078616,15033.840961149988,9.842629350001516,50746.05292272001 2026-01-10,20:56:58.000,10,11124404,-795,0,1768078617,15034.009368899999,9.75803979000193,50746.06689696 2026-01-10,20:56:59.000,10,11124356,-795,0,1768078618,15034.25187606,9.53951675999997,50746.10183256001 2026-01-10,20:57:00.000,10,11124344,-795,0,1768078619,15034.581955249996,9.335091990004003,50746.17170376001 2026-01-10,20:57:01.000,10,11124355,-795,0,1768078620,15034.918770750002,9.109519830002682,50746.03894848 2026-01-10,20:57:02.000,10,11124322,-795,0,1768078621,15035.208432079999,8.848702020004566,50746.059909840005 2026-01-10,20:57:03.000,10,11124473,-795,0,1768078622,15035.417257689995,8.686572030004754,50746.02497424 2026-01-10,20:57:04.000,10,11124394,-795,0,1768078623,15035.56545650999,8.707719420002832,50746.08785832 2026-01-10,20:57:05.000,10,11124430,-795,0,1768078624,15035.68671008999,8.757063329998346,50746.08087120001 2026-01-10,20:57:06.000,10,11124452,-795,0,1768078625,15035.848381529991,8.940340710003511,50746.06689696 2026-01-10,20:57:07.000,10,11124370,-795,0,1768078626,15036.084152379997,9.088372440004605,50746.03894848 2026-01-10,20:57:08.000,10,11124378,-795,0,1768078627,15036.394022639994,9.116568960002041,50746.0459356 2026-01-10,20:57:09.000,10,11124338,-795,0,1768078628,15036.697156589995,9.158863739998196,50746.01798712 2026-01-10,20:57:10.000,10,11124422,-795,0,1768078629,15037.060917329996,9.024930270003097,50745.96209016001 2026-01-10,20:57:11.000,10,11124383,-795,0,1768078630,15037.310160799992,8.94738984000287,50745.990038640004 2026-01-10,20:57:12.000,10,11124373,-795,0,1768078631,15037.586349509998,8.883947670001362,50745.92715456 2026-01-10,20:57:13.000,10,11124422,-795,0,1768078632,15037.86927453,8.813456370000495,50745.941128800005 2026-01-10,20:57:14.000,10,11124361,-795,0,1768078633,15038.017473349995,8.890996800000721,50745.96907728 2026-01-10,20:57:15.000,10,11124473,-795,0,1768078634,15038.165672169991,9.024930270003097,50746.011000000006 2026-01-10,20:57:16.000,10,11124402,-795,0,1768078635,15038.273453130001,9.222305909999704,50746.05292272001 2026-01-10,20:57:17.000,10,11124458,-795,0,1768078636,15038.347552539992,9.574762410004041,50746.011000000006 2026-01-10,20:57:18.000,10,11124434,-795,0,1768078637,15038.482278739997,9.849678480000875,50746.06689696 2026-01-10,20:57:19.000,10,11124411,-795,0,1768078638,15038.489015049992,10.068201510002837,50746.07388408 2026-01-10,20:57:20.000,10,11124453,-795,0,1768078639,15038.610268629993,10.35721583999839,50746.06689696 2026-01-10,20:57:21.000,10,11124381,-795,0,1768078640,15038.610268629993,10.653279300000577,50746.122793919996 2026-01-10,20:57:22.000,10,11124394,-795,0,1768078641,15038.489015049992,11.055079710000427,50746.14375528 2026-01-10,20:57:23.000,10,11124381,-795,0,1768078642,15038.367761469992,11.351143170002615,50746.19266512 2026-01-10,20:57:24.000,10,11124346,-795,0,1768078643,15038.246507889991,11.717697929998394,50746.19266512 2026-01-10,20:57:25.000,10,11124417,-795,0,1768078644,15038.219562649996,11.84458227000141,50746.19266512 2026-01-10,20:57:26.000,10,11124370,-795,0,1768078645,15038.219562649996,12.02081051999994,50746.24157496 2026-01-10,20:57:27.000,10,11124378,-795,0,1768078646,15038.118517999996,12.30982485000277,50746.33939464001 2026-01-10,20:57:28.000,10,11124394,-635,0,1768078647,15038.06462751999,12.66228134999983,50746.38830448001 2026-01-10,20:57:29.000,10,11124374,-795,0,1768078648,15037.815384049994,13.233260879998852,50746.47214992 2026-01-10,20:57:30.000,10,11124388,-795,0,1768078649,15037.498777479988,13.797191279998515,50746.54900824 2026-01-10,20:57:31.000,10,11124428,-795,0,1768078650,15037.316897110002,14.34702341999946,50746.57695672 2026-01-10,20:57:32.000,10,11124354,-755,0,1768078651,15037.148489359992,14.875708170002326,50746.65381504001 2026-01-10,20:57:33.000,10,11124327,-795,0,1768078652,15037.182170909997,15.263410320003459,50746.730673360005 2026-01-10,20:57:34.000,10,11124411,-795,0,1768078653,15037.242797699997,15.637014209998597,50746.80054456001 2026-01-10,20:57:35.000,10,11124420,-795,0,1768078654,15037.209116149992,15.876684629998636,50746.89137712001 2026-01-10,20:57:36.000,10,11124359,-795,0,1768078655,15037.094598880001,16.13045331000467,50746.93329984 2026-01-10,20:57:37.000,10,11124367,-795,0,1768078656,15036.879036959996,16.334878080000635,50746.91233848 2026-01-10,20:57:38.000,10,11124398,-795,0,1768078657,15036.818410169995,16.609794150004745,50747.017145280006 2026-01-10,20:57:39.000,10,11124432,-795,0,1768078658,15036.76451968999,17.011594560004596,50747.128939199996 2026-01-10,20:57:40.000,10,11124332,-755,0,1768078659,15036.87230065,17.30060889000015,50747.19182328 2026-01-10,20:57:41.000,10,11124383,-795,0,1768078660,15036.899245889996,17.51913192000211,50747.1988104 2026-01-10,20:57:42.000,10,11124375,-795,0,1768078661,15036.838619099995,17.765851470001508,50747.27566872001 2026-01-10,20:57:43.000,10,11124391,-795,0,1768078662,15036.73083814,18.0478166699977,50747.35951416 2026-01-10,20:57:44.000,10,11124391,-795,0,1768078663,15036.656738729995,18.449617080004828,50747.38746264 2026-01-10,20:57:45.000,10,11124253,-795,0,1768078664,15036.64326610999,18.78797532000317,50747.44335960001 2026-01-10,20:57:46.000,10,11124360,-795,0,1768078665,15036.68368396999,19.14748094999959,50747.4782952 2026-01-10,20:57:47.000,10,11124365,-795,0,1768078666,15036.78472861999,19.295512680000684,50747.55515352 2026-01-10,20:57:48.000,10,11124364,-795,0,1768078667,15036.899245889996,19.43649528000242,50747.583102 2026-01-10,20:57:49.000,10,11124397,-795,0,1768078668,15036.986817919991,19.4223970200037,50747.60406336 2026-01-10,20:57:50.000,10,11124306,-795,0,1768078669,15037.060917329996,19.42944615000306,50747.62502472 2026-01-10,20:57:51.000,10,11124416,-795,0,1768078670,15037.081126259996,19.4223970200037,50747.67393456 2026-01-10,20:57:52.000,10,11124402,-795,0,1768078671,15036.9733453,19.4223970200037,50747.834638320004 2026-01-10,20:57:53.000,10,11124328,-795,0,1768078672,15036.757783379995,19.54928135999944,50747.7927156 2026-01-10,20:57:54.000,10,11124441,-795,0,1768078673,15036.48159466999,19.647969179997745,50747.94643224001 2026-01-10,20:57:55.000,10,11124346,-795,0,1768078674,15036.077416070002,19.79600090999884,50747.904509520005 2026-01-10,20:57:56.000,10,11124352,-795,0,1768078675,15035.781018429996,19.922885250001855,50748.01630344001 2026-01-10,20:57:57.000,10,11124377,-795,0,1768078676,15035.498093409995,19.922885250001855,50748.072200400005 2026-01-10,20:57:58.000,10,11124444,-795,0,1768078677,15035.181486839989,19.95813089999865,50748.190981440006 2026-01-10,20:57:59.000,10,11124350,-795,0,1768078678,15035.026551709998,19.84534482000163,50748.2468784 2026-01-10,20:58:00.000,10,11124377,-795,0,1768078679,15034.851407649992,19.78190265000012,50748.28181400001 2026-01-10,20:58:01.000,10,11124376,-795,0,1768078680,15034.703208829997,19.647969179997745,50748.4215564 2026-01-10,20:58:02.000,10,11124447,-795,0,1768078681,15034.656054660001,19.37305311000091,50748.5612988 2026-01-10,20:58:03.000,10,11124359,-795,0,1768078682,15034.723417759997,19.08403877999808,50748.60322152 2026-01-10,20:58:04.000,10,11124379,-795,0,1768078683,15034.804253479997,18.886663140001474,50748.65911848 2026-01-10,20:58:05.000,10,11124461,-795,0,1768078684,15034.999606469988,18.879614010002115,50748.75693816 2026-01-10,20:58:06.000,10,11124443,-795,0,1768078685,15035.019815399988,19.006498349997855,50748.742963920005 2026-01-10,20:58:07.000,10,11124350,-795,0,1768078686,15035.033288019993,19.217972250000457,50748.7010412 2026-01-10,20:58:08.000,10,11124396,-795,0,1768078687,15034.871616579992,19.38010224000027,50748.840783600004 2026-01-10,20:58:09.000,10,11124374,-475,0,1768078688,15034.575218940001,19.443544410001778,50748.81982224 2026-01-10,20:58:10.000,10,11124363,-795,0,1768078689,15034.26534867999,19.443544410001778,50748.84777072 2026-01-10,20:58:11.000,10,11124380,-795,0,1768078690,15033.995896279994,19.499937450003927,50748.88270632001 2026-01-10,20:58:12.000,10,11124421,-795,0,1768078691,15033.746652809998,19.492888320004568,50748.959564640005 2026-01-10,20:58:13.000,10,11124383,-795,0,1768078692,15033.564772439997,19.535183100000722,50748.98751312 2026-01-10,20:58:14.000,10,11124375,-795,0,1768078693,15033.443518859996,19.619772660000308,50749.00148736001 2026-01-10,20:58:15.000,10,11124420,-795,0,1768078694,15033.329001589991,19.697313090000534,50749.07135856001 2026-01-10,20:58:16.000,10,11124385,-795,0,1768078695,15033.23469325,19.739607870003965,50749.141229759996 2026-01-10,20:58:17.000,10,11124430,-795,0,1768078696,15033.19427539,19.690263960001175,50749.21110096 2026-01-10,20:58:18.000,10,11124404,-795,0,1768078697,15033.11343967,19.577477880004153,50749.246036560005 2026-01-10,20:58:19.000,10,11124341,-795,0,1768078698,15033.06628549999,19.528133970001363,50749.25302368 2026-01-10,20:58:20.000,10,11124410,-795,0,1768078699,15032.84398726999,19.450593540001137,50749.28097216 2026-01-10,20:58:21.000,10,11124432,-795,0,1768078700,15032.655370589993,19.59862527000223,50749.30193352 2026-01-10,20:58:22.000,10,11124439,-795,0,1768078701,15032.473490219993,19.894688730004418,50749.343856240004 2026-01-10,20:58:23.000,10,11124365,-795,0,1768078702,15032.170356269991,20.169604800001252,50749.343856240004 2026-01-10,20:58:24.000,10,11124404,-795,0,1768078703,15031.70555087999,20.437471739998728,50749.40674032001 2026-01-10,20:58:25.000,10,11124386,-795,0,1768078704,15031.193591319992,20.63484738000261,50749.37879184 2026-01-10,20:58:26.000,10,11124417,-795,0,1768078705,15030.69510438,20.804026500001783,50749.44866304 2026-01-10,20:58:27.000,10,11124476,-795,0,1768078706,15030.243771609988,20.853370410004572,50749.50456000001 2026-01-10,20:58:28.000,10,11124383,-795,0,1768078707,15029.906956109997,20.937959970004158,50749.50456000001 2026-01-10,20:58:29.000,10,11124419,-795,0,1768078708,15029.650976329991,21.10008996000397,50749.65128952001 2026-01-10,20:58:30.000,10,11124388,-795,0,1768078709,15029.50951381999,21.410251680004876,50749.7840448 2026-01-10,20:58:31.000,10,11124395,-795,0,1768078710,15029.34784237999,21.847297740001522,50749.7141736 2026-01-10,20:58:32.000,10,11124332,-795,0,1768078711,15029.064917359989,22.199754239998583,50749.81898040001 2026-01-10,20:58:33.000,10,11124384,-795,0,1768078712,15028.741574480002,22.361884229998395,50749.80500616 2026-01-10,20:58:34.000,10,11124387,-795,0,1768078713,15028.613584589992,22.37598249000439,50749.93077432 2026-01-10,20:58:35.000,10,11124338,-795,0,1768078714,15028.546221489996,22.368933359997754,50749.97968416 2026-01-10,20:58:36.000,10,11124322,-795,0,1768078715,15028.593375659992,22.587456389999716,50750.014619760004 2026-01-10,20:58:37.000,10,11124434,-795,0,1768078716,15028.586639349996,22.890568980001262,50750.07051672 2026-01-10,20:58:38.000,10,11124386,-755,0,1768078717,15028.539485180001,23.102042880003864,50750.14737504 2026-01-10,20:58:39.000,10,11124415,-795,0,1768078718,15028.31718695,23.3769589500007,50750.16134928 2026-01-10,20:58:40.000,10,11124415,-795,0,1768078719,15027.946689899989,23.503843290003715,50750.17532352001 2026-01-10,20:58:41.000,10,11124442,-795,0,1768078720,15027.589665469997,23.58138372000394,50750.350001520004 2026-01-10,20:58:42.000,10,11124400,-795,0,1768078721,15027.320213070001,23.609580240001378,50750.40589848 2026-01-10,20:58:43.000,10,11124356,-795,0,1768078722,15027.19222317999,23.78580848999991,50750.49673104 2026-01-10,20:58:44.000,10,11124386,-795,0,1768078723,15027.01034280999,24.131215860004886,50750.48974392001 2026-01-10,20:58:45.000,10,11124312,-795,0,1768078724,15026.88908922999,24.392033670003002,50750.59455072 2026-01-10,20:58:46.000,10,11124437,-795,0,1768078725,15026.653318379998,24.58940930999961,50750.64346056 2026-01-10,20:58:47.000,10,11124327,-795,0,1768078726,15026.484910630003,24.568261920001532,50750.77621584001 2026-01-10,20:58:48.000,10,11124315,-795,0,1768078727,15026.336711809992,24.511868879999383,50750.8321128 2026-01-10,20:58:49.000,10,11124416,-795,0,1768078728,15026.141358820001,24.441377579998516,50750.901984000004 2026-01-10,20:58:50.000,10,11124381,-795,0,1768078729,15026.154831439992,24.46252497000387,50750.971855200005 2026-01-10,20:58:51.000,10,11124426,-795,0,1768078730,15026.141358820001,24.540065400004096,50751.09762336 2026-01-10,20:58:52.000,10,11124438,-795,0,1768078731,15026.201985610001,24.688097129997914,50751.10461048 2026-01-10,20:58:53.000,10,11124455,-795,0,1768078732,15026.370393359997,24.793834080002853,50751.25134000001 2026-01-10,20:58:54.000,10,11124419,-795,0,1768078733,15026.471438009998,24.906620159999875,50751.258327120006 2026-01-10,20:58:55.000,10,11124400,-795,0,1768078734,15026.451229079998,24.99825884999882,50751.34915968001 2026-01-10,20:58:56.000,10,11124448,-795,0,1768078735,15026.336711809992,25.16743796999799,50751.44697936001 2026-01-10,20:58:57.000,10,11124367,-795,0,1768078736,15026.201985610001,25.45645230000082,50751.43300512 2026-01-10,20:58:58.000,10,11124378,-795,0,1768078737,15026.107677269996,25.985137050003686,50751.53781192001 2026-01-10,20:58:59.000,10,11124329,-795,0,1768078738,15025.93926952,26.753492219999316,50751.44697936001 2026-01-10,20:59:00.000,10,11124411,-795,0,1768078739,15025.663080809994,27.606436950001807,50751.45396648 2026-01-10,20:59:01.000,10,11124195,-755,0,1768078740,15025.319528999993,28.254956910001056,50751.50287632 2026-01-10,20:59:02.000,10,11124464,-795,0,1768078741,15025.205011730002,28.917575129999022,50751.55178616 2026-01-10,20:59:03.000,10,11124458,-795,0,1768078742,15025.359946859993,29.368719450001663,50751.50986344 2026-01-10,20:59:04.000,10,11124360,-795,0,1768078743,15025.73044390999,29.685930300001928,50751.58672176001 2026-01-10,20:59:05.000,10,11124356,-795,0,1768078744,15026.047050479996,29.946748110000044,50751.64960584 2026-01-10,20:59:06.000,10,11124398,-795,0,1768078745,15026.175040369992,30.115927229999215,50751.63563160001 2026-01-10,20:59:07.000,10,11124389,-795,0,1768078746,15026.235667159992,30.179369400000724,50751.76838688 2026-01-10,20:59:08.000,10,11124445,-795,0,1768078747,15026.067259409996,30.285106349998387,50751.78236112001 2026-01-10,20:59:09.000,10,11124391,-795,0,1768078748,15025.73718022,30.524776769998425,50751.87319368001 2026-01-10,20:59:10.000,10,11124447,-795,0,1768078749,15025.62939925999,30.961822830002347,50751.8452452 2026-01-10,20:59:11.000,10,11124399,-795,0,1768078750,15025.622662949994,31.511654970003292,50751.88716792 2026-01-10,20:59:12.000,10,11124396,-795,0,1768078751,15025.71023497999,31.87820972999907,50751.880180800006 2026-01-10,20:59:13.000,10,11124387,-795,0,1768078752,15026.04031417,32.06148711000424,50751.9151164 2026-01-10,20:59:14.000,10,11124362,-795,0,1768078753,15026.303030260002,31.98394668000401,50751.95005200001 2026-01-10,20:59:15.000,10,11124453,-795,0,1768078754,15026.626373139989,31.76542365000205,50752.04088456001 2026-01-10,20:59:16.000,10,11124448,-795,0,1768078755,15027.09117852999,31.610342790001596,50752.01992320001 2026-01-10,20:59:17.000,10,11124380,-795,0,1768078756,15027.508829749997,31.405918019998353,50752.075820160004 2026-01-10,20:59:18.000,10,11124438,-795,0,1768078757,15027.818700009993,31.166247599998314,50752.06883304001 2026-01-10,20:59:19.000,10,11124402,-795,0,1768078758,15028.02752561999,31.06051065000065,50752.18062696 2026-01-10,20:59:20.000,10,11124291,-795,0,1768078759,15028.15551551,30.94067544000427,50752.17363984 2026-01-10,20:59:21.000,10,11124420,-795,0,1768078760,15028.35760481,30.88428240000212,50752.08280728 2026-01-10,20:59:22.000,10,11124412,-795,0,1768078761,15028.613584589992,30.912478919999558,50752.18761408001 2026-01-10,20:59:23.000,10,11124387,-795,0,1768078762,15028.755047099992,31.10985456000344,50752.15267848 2026-01-10,20:59:24.000,10,11124404,-795,0,1768078763,15029.004290569988,31.34247585000412,50751.99896184001 2026-01-10,20:59:25.000,10,11124350,-795,0,1768078764,15029.22658879999,31.455261930001143,50752.03389744 2026-01-10,20:59:26.000,10,11124378,-795,0,1768078765,15029.46909595999,31.441163670002425,50752.04088456001 2026-01-10,20:59:27.000,10,11124458,-755,0,1768078766,15029.778966220001,31.30723020000005,50751.94306488 2026-01-10,20:59:28.000,10,11124452,-795,0,1768078767,15030.122518030003,31.12395282000216,50751.99197472 2026-01-10,20:59:29.000,10,11124338,-795,0,1768078768,15030.560378179995,30.95477370000299,50751.9849876 2026-01-10,20:59:30.000,10,11124389,-795,0,1768078769,15031.052128809992,30.71510328000295,50751.929090640006 2026-01-10,20:59:31.000,10,11124377,-795,0,1768078770,15031.577560989994,30.43313807999948,50751.83825808 2026-01-10,20:59:32.000,10,11124372,-795,0,1768078771,15032.123202099996,30.13707462000457,50751.880180800006 2026-01-10,20:59:33.000,10,11124447,-795,0,1768078772,15032.628425349998,29.833962030003022,50751.87319368001 2026-01-10,20:59:34.000,10,11124394,-795,0,1768078773,15033.27511111,29.425112490003812,50751.83825808 2026-01-10,20:59:35.000,10,11124410,-795,0,1768078774,15033.780334359988,28.847083829998155,50751.87319368001 2026-01-10,20:59:36.000,10,11124359,-795,0,1768078775,15034.117149859994,28.33954647000064,50751.880180800006 2026-01-10,20:59:37.000,10,11124457,-795,0,1768078776,15034.51459215,27.76856694000162,50751.79633536 2026-01-10,20:59:38.000,10,11124339,-795,0,1768078777,15034.831198719992,27.387913919999846,50751.6705672 2026-01-10,20:59:39.000,10,11124393,-795,0,1768078778,15035.194959459994,27.021359160004067,50751.55877328 2026-01-10,20:59:40.000,10,11124406,-795,0,1768078779,15035.4913571,26.760541349998675,50751.53781192001 2026-01-10,20:59:41.000,10,11124427,-795,0,1768078780,15035.821436289996,26.50677266999992,50751.5308248 2026-01-10,20:59:42.000,10,11124418,-795,0,1768078781,15036.151515479993,26.231856600003084,50751.51685056001 2026-01-10,20:59:43.000,10,11124404,-795,0,1768078782,15036.508539909999,25.886449229998107,50751.53781192001 2026-01-10,20:59:44.000,10,11124366,-795,0,1768078783,15036.99355423,25.562189249998482,50751.51685056001 2026-01-10,20:59:45.000,10,11124424,-795,0,1768078784,15037.552667959993,25.22383101000014,50751.46794072001 2026-01-10,20:59:46.000,10,11124366,-795,0,1768078785,15038.09157276,24.793834080002853,50751.46794072001 2026-01-10,20:59:47.000,10,11124408,-795,0,1768078786,15038.502487669997,24.36383714999829,50751.41204376 2026-01-10,20:59:48.000,10,11124435,-795,0,1768078787,15038.839303169989,23.898594570004207,50751.32819832001 2026-01-10,20:59:49.000,10,11124388,-795,0,1768078788,15039.25021808,23.54613806999987,50751.34915968001 2026-01-10,20:59:50.000,10,11124424,-795,0,1768078789,15039.560088339997,23.20073070000217,50751.33518544 2026-01-10,20:59:51.000,10,11124361,-795,0,1768078790,15039.869958599993,22.925814629998058,50751.39806952001 2026-01-10,20:59:52.000,10,11124513,-795,0,1768078791,15040.38865447,22.820077680000395,50751.34217256 2026-01-10,20:59:53.000,10,11124397,-795,0,1768078792,15040.873668790002,22.700242470004014,50751.23037864001 2026-01-10,20:59:54.000,10,11124429,-795,0,1768078793,15041.37889203999,22.749586379999528,50751.25134000001 2026-01-10,20:59:55.000,10,11124424,-755,0,1768078794,15041.938005769996,22.890568980001262,50751.2862756 2026-01-10,20:59:56.000,10,11124376,-795,0,1768078795,15042.369129609993,22.989256799999566,50751.18146880001 2026-01-10,20:59:57.000,10,11124453,-795,0,1768078796,15042.813726069995,23.235976349998964,50751.17448168 2026-01-10,20:59:58.000,10,11124357,-795,0,1768078797,15043.076442159996,23.630727629999456,50750.901984000004 2026-01-10,20:59:59.000,10,11124363,-795,0,1768078798,15043.601874339998,24.046626299998024,50751.05570064 2026-01-10,21:00:00.000,10,11124417,-795,0,1768078799,15044.10709759,24.59645843999897,50751.03473928001 2026-01-10,21:00:01.000,10,11124387,-795,0,1768078800,15044.713365489988,25.026455370003532,50750.971855200005 2026-01-10,21:00:02.000,10,11124426,-795,0,1768078801,15045.20511612,25.357764480002515,50750.99281656001 2026-01-10,21:00:03.000,10,11124374,-795,0,1768078802,15045.730548300002,25.653827940004703,50750.95089384 2026-01-10,21:00:04.000,10,11124415,-795,0,1768078803,15046.148199519994,25.9005474900041,50750.97884232 2026-01-10,21:00:05.000,10,11124321,-795,0,1768078804,15046.41765191999,26.175463560000935,50750.90897112 2026-01-10,21:00:06.000,10,11124421,-795,0,1768078805,15046.660159079991,26.379888330004178,50751.01377792001 2026-01-10,21:00:07.000,10,11124415,-795,0,1768078806,15046.727522180001,26.68300091999845,50750.901984000004 2026-01-10,21:00:08.000,10,11124408,-795,0,1768078807,15046.6062686,26.993162639999355,50750.706344640006 2026-01-10,21:00:09.000,10,11124336,-795,0,1768078808,15046.592795979996,27.31742261999898,50750.99980368 2026-01-10,21:00:10.000,10,11124455,-795,0,1768078809,15046.572587049995,27.514798260002863,50750.97884232 2026-01-10,21:00:11.000,10,11124433,-795,0,1768078810,15046.350288819995,27.72627215999819,50751.020765040004 2026-01-10,21:00:12.000,10,11124350,-795,0,1768078811,15046.242507859999,28.036433879999095,50751.19544304 2026-01-10,21:00:13.000,10,11124318,-795,0,1768078812,15046.249244169994,28.198563869998907,50751.237365760004 2026-01-10,21:00:14.000,10,11124379,-795,0,1768078813,15046.202089999999,28.40298864000215,50751.307236960005 2026-01-10,21:00:15.000,10,11124388,-795,0,1768078814,15046.26271679,28.52282384999853,50751.3910824 2026-01-10,21:00:16.000,10,11124446,-795,0,1768078815,15046.202089999999,28.706101230003696,50751.5308248 2026-01-10,21:00:17.000,10,11124435,-795,0,1768078816,15045.919164979998,28.713150360003056,50751.62864448 2026-01-10,21:00:18.000,10,11124439,-795,0,1768078817,15045.669921510002,28.720199490002415,50751.66358008001 2026-01-10,21:00:19.000,10,11124325,-795,0,1768078818,15045.548667930001,28.75544513999921,50751.83127096001 2026-01-10,21:00:20.000,10,11124402,-795,0,1768078819,15045.575613169996,28.663806450000266,50751.929090640006 2026-01-10,21:00:21.000,10,11124387,-795,0,1768078820,15045.764229849992,28.424136030000227,50752.04088456001 2026-01-10,21:00:22.000,10,11124375,-795,0,1768078821,15045.959582839998,28.043483009998454,50752.047871680006 2026-01-10,21:00:23.000,10,11124379,-795,0,1768078822,15046.114517969989,27.521847390002222,50752.12473 2026-01-10,21:00:24.000,10,11124317,-795,0,1768078823,15046.202089999999,27.063653940000222,50752.215562560006 2026-01-10,21:00:25.000,10,11124417,-795,0,1768078824,15046.222298929999,26.48562528000184,50752.30639512001 2026-01-10,21:00:26.000,10,11124436,-795,0,1768078825,15046.29639833999,25.942842270000256,50752.33434360001 2026-01-10,21:00:27.000,10,11124389,-795,0,1768078826,15046.49848763999,25.329567959997803,50752.49504736 2026-01-10,21:00:28.000,10,11124349,-795,0,1768078827,15046.653422769996,24.744490170000063,50752.56491856 2026-01-10,21:00:29.000,10,11124346,-755,0,1768078828,15046.956556719997,24.18760889999976,50752.6836996 2026-01-10,21:00:30.000,10,11124412,-715,0,1768078829,15047.340526389999,23.5884328500033,50752.73260944 2026-01-10,21:00:31.000,10,11124365,-795,0,1768078830,15047.77838653999,23.045649840001715,50752.78850640001 2026-01-10,21:00:32.000,10,11124379,-795,0,1768078831,15048.229719310002,22.531063350004843,50752.80946776001 2026-01-10,21:00:33.000,10,11124408,-795,0,1768078832,15048.640634219999,22.171557720001147,50752.865364720004 2026-01-10,21:00:34.000,10,11124411,-795,0,1768078833,15049.01786757999,21.86139600000024,50752.83741624001 2026-01-10,21:00:35.000,10,11124427,-795,0,1768078834,15049.482672969993,21.607627320001484,50752.823442 2026-01-10,21:00:36.000,10,11124439,-675,0,1768078835,15049.886851569994,21.29041647000122,50752.886326080006 2026-01-10,21:00:37.000,10,11124401,-795,0,1768078836,15050.13609503999,20.9309108400048,50752.94921016 2026-01-10,21:00:38.000,10,11124374,-795,0,1768078837,15050.392074819996,20.663043900000048,50752.92126168 2026-01-10,21:00:39.000,10,11124389,-795,0,1768078838,15050.547009950002,20.36698043999786,50752.99113288 2026-01-10,21:00:40.000,10,11124419,-795,0,1768078839,15050.607636740002,20.141408280003816,50753.054016960006 2026-01-10,21:00:41.000,10,11124436,-795,0,1768078840,15050.526801020002,19.922885250001855,50753.07497832001 2026-01-10,21:00:42.000,10,11124414,-795,0,1768078841,15050.419020059991,19.739607870003965,50753.04702984001 2026-01-10,21:00:43.000,10,11124369,-795,0,1768078842,15050.338184339991,19.65501831000438,50753.12388816001 2026-01-10,21:00:44.000,10,11124337,-795,0,1768078843,15050.189985519995,19.485839189997932,50753.1378624 2026-01-10,21:00:45.000,10,11124413,-795,0,1768078844,15050.10241349,19.351905720002833,50753.18677224 2026-01-10,21:00:46.000,10,11124339,-795,0,1768078845,15049.819488469999,19.20387399000174,50753.21472072001 2026-01-10,21:00:47.000,10,11124469,-795,0,1768078846,15049.630871789988,19.091087910004717,50753.29157904001 2026-01-10,21:00:48.000,10,11124368,-795,0,1768078847,15049.408573560002,19.069940519999363,50753.40337296 2026-01-10,21:00:49.000,10,11124417,-795,0,1768078848,15049.186275330001,19.076989649998723,50753.438308560006 2026-01-10,21:00:50.000,10,11124391,-795,0,1768078849,15048.910086619995,19.01354748000449,50753.536128240004 2026-01-10,21:00:51.000,10,11124354,-795,0,1768078850,15048.606952669994,18.97125270000106,50753.57805096001 2026-01-10,21:00:52.000,10,11124391,-795,0,1768078851,15048.317291339998,19.01354748000449,50753.654909280005 2026-01-10,21:00:53.000,10,11124406,-795,0,1768078852,15048.000684769991,19.098137040004076,50753.61997368 2026-01-10,21:00:54.000,10,11124434,-795,0,1768078853,15047.650396649995,19.232070509999176,50753.7317676 2026-01-10,21:00:55.000,10,11124392,-795,0,1768078854,15047.394416869989,19.54223223000008,50753.654909280005 2026-01-10,21:00:56.000,10,11124394,-795,0,1768078855,15047.138437089998,20.00747481000144,50753.71779336001 2026-01-10,21:00:57.000,10,11124387,-795,0,1768078856,15046.761203729991,20.437471739998728,50753.85054864 2026-01-10,21:00:58.000,10,11124404,-795,0,1768078857,15046.309870959994,20.733535200000915,50753.78067744 2026-01-10,21:00:59.000,10,11124434,-795,0,1768078858,15046.094309039989,21.205826910001633,50753.990291040005 2026-01-10,21:01:00.000,10,11124512,-795,0,1768078859,15045.851801880002,21.607627320001484,50754.01823952 2026-01-10,21:01:01.000,10,11124412,-795,0,1768078860,15045.696866749997,22.115164679998998,50754.05317512001 2026-01-10,21:01:02.000,10,11124416,-795,0,1768078861,15045.602558409992,22.48876857000141,50754.088110720004 2026-01-10,21:01:03.000,10,11124377,-795,0,1768078862,15045.48804114,22.932863760004693,50754.08112360001 2026-01-10,21:01:04.000,10,11124381,-795,0,1768078863,15045.232061359995,23.36990982000134,50754.06714936 2026-01-10,21:01:05.000,10,11124418,-795,0,1768078864,15044.982817889999,23.694169800000964,50754.14400768 2026-01-10,21:01:06.000,10,11124405,-795,0,1768078865,15044.760519659998,24.081871950002096,50754.06714936 2026-01-10,21:01:07.000,10,11124529,-795,0,1768078866,15044.598848219997,24.41318106000108,50754.13003344001 2026-01-10,21:01:08.000,10,11124470,-795,0,1768078867,15044.578639289997,24.779735820004134,50754.17894328001 2026-01-10,21:01:09.000,10,11124361,-795,0,1768078868,15044.666211319993,25.118094060002477,50754.23484024 2026-01-10,21:01:10.000,10,11124376,-795,0,1768078869,15044.881773239998,25.301371440000366,50754.22086600001 2026-01-10,21:01:11.000,10,11124461,-795,0,1768078870,15045.11754408999,25.428255780003383,50754.23484024 2026-01-10,21:01:12.000,10,11124407,-795,0,1768078871,15045.28595184,25.533992730001046,50754.255801600004 2026-01-10,21:01:13.000,10,11124417,-795,0,1768078872,15045.440886969991,25.63268054999935,50754.31169856 2026-01-10,21:01:14.000,10,11124421,-795,0,1768078873,15045.501513759991,25.837105320002593,50754.31868568001 2026-01-10,21:01:15.000,10,11124441,-795,0,1768078874,15045.48804114,25.978087920004327,50754.30471144 2026-01-10,21:01:16.000,10,11124477,-795,0,1768078875,15045.44762328,26.26710224999988,50754.29772432001 2026-01-10,21:01:17.000,10,11124367,-795,0,1768078876,15045.33984231999,26.78168874000403,50754.34663416001 2026-01-10,21:01:18.000,10,11124422,-795,0,1768078877,15045.070389919994,27.253980450004747,50754.26278872 2026-01-10,21:01:19.000,10,11124426,-795,0,1768078878,15045.009763129994,27.77561607000098,50754.48637656001 2026-01-10,21:01:20.000,10,11124456,-795,0,1768078879,15045.029972059994,28.311349950003205,50754.55624776001 2026-01-10,21:01:21.000,10,11124466,-795,0,1768078880,15045.16469826,28.783641660003923,50754.64708032 2026-01-10,21:01:22.000,10,11124363,-795,0,1768078881,15045.440886969991,29.305277280000155,50754.57720912 2026-01-10,21:01:23.000,10,11124433,-795,0,1768078882,15045.777702469997,29.735274210004718,50754.65406744001 2026-01-10,21:01:24.000,10,11124434,-795,0,1768078883,15046.087572729994,30.101828970000497,50754.60515760001 2026-01-10,21:01:25.000,10,11124449,-795,0,1768078884,15046.431124539995,30.26395896000031,50754.6400932 2026-01-10,21:01:26.000,10,11124481,-795,0,1768078885,15046.734258489996,30.27100808999967,50754.661054560005 2026-01-10,21:01:27.000,10,11124462,-795,0,1768078886,15046.963293029992,30.003141150002193,50754.6750288 2026-01-10,21:01:28.000,10,11124382,-795,0,1768078887,15047.239481739998,29.643635519998497,50754.7449 2026-01-10,21:01:29.000,10,11124384,-795,0,1768078888,15047.549351999995,29.248884239998006,50754.84970680001 2026-01-10,21:01:30.000,10,11124373,-795,0,1768078889,15047.872694879996,28.882329480002227,50754.926565120004 2026-01-10,21:01:31.000,10,11124410,-795,0,1768078890,15047.993948459996,28.57921689000068,50754.98246208 2026-01-10,21:01:32.000,10,11124330,-795,0,1768078891,15048.061311559992,28.149219960003393,50754.98944920001 2026-01-10,21:01:33.000,10,11124420,-795,0,1768078892,15048.148883590002,27.733321290004824,50755.08028176 2026-01-10,21:01:34.000,10,11124387,-795,0,1768078893,15048.263400859993,27.324471749998338,50755.14316584 2026-01-10,21:01:35.000,10,11124459,-795,0,1768078894,15048.519380639998,26.91562220999913,50755.10124312 2026-01-10,21:01:36.000,10,11124427,-795,0,1768078895,15048.79556934999,26.429232239999692,50755.1990628 2026-01-10,21:01:37.000,10,11124438,-795,0,1768078896,15048.89661399999,26.08382487000199,50755.164127200005 2026-01-10,21:01:38.000,10,11124432,-795,0,1768078897,15048.78209673,25.597434900002554,50754.91957800001 2026-01-10,21:01:39.000,10,11124362,-795,0,1768078898,15049.051549129996,25.237929269998858,50755.32483096001 2026-01-10,21:01:40.000,10,11124441,-795,0,1768078899,15049.246902120001,24.906620159999875,50755.30386960001 2026-01-10,21:01:41.000,10,11124368,-795,0,1768078900,15049.462464039992,24.603507569998328,50755.3388052 2026-01-10,21:01:42.000,10,11124454,-795,0,1768078901,15049.678025959998,24.384984540003643,50755.22701128001 2026-01-10,21:01:43.000,10,11124417,-795,0,1768078902,15050.028314079995,24.36383714999829,50755.19207568 2026-01-10,21:01:44.000,10,11124436,-795,0,1768078903,15050.27755754999,24.342689760000212,50755.14316584 2026-01-10,21:01:45.000,10,11124438,-795,0,1768078904,15050.600900429992,24.300394980004057,50755.12220448 2026-01-10,21:01:46.000,10,11124422,-795,0,1768078905,15050.850143899988,24.23695281000255,50755.08726888001 2026-01-10,21:01:47.000,10,11124386,-795,0,1768078906,15051.099387369999,24.088921080001455,50755.05233328 2026-01-10,21:01:48.000,10,11124401,-795,0,1768078907,15051.079178439999,23.81400501000462,50754.70297728001 2026-01-10,21:01:49.000,10,11124401,-795,0,1768078908,15051.24084988,23.637776759998815,50754.996436320005 2026-01-10,21:01:50.000,10,11124463,-795,0,1768078909,15051.207168329995,23.31351677999919,50755.01739768001 2026-01-10,21:01:51.000,10,11124412,-795,0,1768078910,15051.227377259995,22.827126809999754,50754.96150072 2026-01-10,21:01:52.000,10,11124442,-795,0,1768078911,15051.3216856,22.55221074000292,50754.96848784001 2026-01-10,21:01:53.000,10,11124439,-795,0,1768078912,15051.409257629995,22.354835099999036,50755.01041056 2026-01-10,21:01:54.000,10,11124478,-795,0,1768078913,15051.530511209996,22.425326399999904,50754.98246208 2026-01-10,21:01:55.000,10,11124472,-795,0,1768078914,15051.56419276,22.531063350004843,50754.947526480006 2026-01-10,21:01:56.000,10,11124394,-755,0,1768078915,15051.577665379991,22.6720459499993,50754.996436320005 2026-01-10,21:01:57.000,10,11124432,-795,0,1768078916,15051.35536714999,22.820077680000395,50754.90560376 2026-01-10,21:01:58.000,10,11124435,-795,0,1768078917,15051.058969509999,22.94696202000341,50754.68900304 2026-01-10,21:01:59.000,10,11124384,-795,0,1768078918,15051.065705819994,23.18663244000345,50754.84970680001 2026-01-10,21:02:00.000,10,11124437,-795,0,1768078919,15050.924243309993,23.405155469998135,50754.877655280005 2026-01-10,21:02:01.000,10,11124420,-795,0,1768078920,15050.627845670002,23.7223663199984,50754.89162952001 2026-01-10,21:02:02.000,10,11124451,-795,0,1768078921,15050.371865889996,24.159412380002323,50754.947526480006 2026-01-10,21:02:03.000,10,11124325,-795,0,1768078922,15050.02157777,24.673998869999195,50754.996436320005 2026-01-10,21:02:04.000,10,11124427,-795,0,1768078923,15049.624135479993,25.244978399998217,50755.03835904001 2026-01-10,21:02:05.000,10,11124436,-795,0,1768078924,15049.132384849996,25.49874708000425,50755.07329464 2026-01-10,21:02:06.000,10,11124369,-795,0,1768078925,15048.640634219999,25.67497533000278,50755.20604992001 2026-01-10,21:02:07.000,10,11124522,-795,0,1768078926,15048.256664549997,25.837105320002593,50755.261946880004 2026-01-10,21:02:08.000,10,11124365,-795,0,1768078927,15048.007421080001,26.07677574000263,50755.35976656 2026-01-10,21:02:09.000,10,11124374,-795,0,1768078928,15047.62345141,26.408084850001615,50755.45758624 2026-01-10,21:02:10.000,10,11124397,-795,0,1768078929,15047.151909709988,26.704148310003802,50755.45758624 2026-01-10,21:02:11.000,10,11124419,-795,0,1768078930,15046.774676349996,26.816934390000824,50755.52745744 2026-01-10,21:02:12.000,10,11124456,-795,0,1768078931,15046.6062686,26.866278300003614,50755.56239304001 2026-01-10,21:02:13.000,10,11124415,-795,0,1768078932,15046.532169189995,26.8380817799989,50755.69514832 2026-01-10,21:02:14.000,10,11124418,-795,0,1768078933,15046.46480609,26.795787000002747,50755.77200664 2026-01-10,21:02:15.000,10,11124410,-795,0,1768078934,15046.511960259995,26.690050049997808,50755.84187784 2026-01-10,21:02:16.000,10,11124429,-795,0,1768078935,15046.673631699996,26.563165710002067,50755.98162024 2026-01-10,21:02:17.000,10,11124372,-795,0,1768078936,15046.943084099992,26.231856600003084,50755.92572328001 2026-01-10,21:02:18.000,10,11124392,-795,0,1768078937,15047.239481739998,25.87235096999939,50755.98860736 2026-01-10,21:02:19.000,10,11124455,-795,0,1768078938,15047.650396649995,25.63972967999871,50756.04450432001 2026-01-10,21:02:20.000,10,11124386,-795,0,1768078939,15048.175828829997,25.4423540400021,50756.05847856 2026-01-10,21:02:21.000,10,11124447,-795,0,1768078940,15048.586743739994,25.061701020000328,50756.05847856 2026-01-10,21:02:22.000,10,11124450,-795,0,1768078941,15048.950504479995,24.673998869999195,50755.96065888 2026-01-10,21:02:23.000,10,11124376,-795,0,1768078942,15049.361419389992,24.22285455000383,50756.002581600005 2026-01-10,21:02:24.000,10,11124399,-795,0,1768078943,15049.718443819998,23.82810327000334,50755.96065888 2026-01-10,21:02:25.000,10,11124385,-795,0,1768078944,15049.907060499994,23.348762430003262,50755.87681344001 2026-01-10,21:02:26.000,10,11124375,-795,0,1768078945,15050.048523009995,22.841225069998472,50755.97463312001 2026-01-10,21:02:27.000,10,11124366,-795,0,1768078946,15050.169776589995,22.220901630003937,50755.98860736 2026-01-10,21:02:28.000,10,11124500,-795,0,1768078947,15050.338184339991,21.649922100004915,50755.932710400004 2026-01-10,21:02:29.000,10,11124452,-795,0,1768078948,15050.459437919992,20.923861709998164,50755.97463312001 2026-01-10,21:02:30.000,10,11124377,-795,0,1768078949,15050.600900429992,20.141408280003816,50756.051491440005 2026-01-10,21:02:31.000,10,11124420,-795,0,1768078950,15050.802989729993,19.302561810000043,50756.14931112 2026-01-10,21:02:32.000,10,11124404,-795,0,1768078951,15051.05223319999,18.484862730001623,50756.100401280004 2026-01-10,21:02:33.000,10,11124384,-795,0,1768078952,15051.34189453,17.69536017000064,50756.14232400001 2026-01-10,21:02:34.000,10,11124411,-795,0,1768078953,15051.530511209996,16.962250650001806,50756.0375172 2026-01-10,21:02:35.000,10,11124401,-795,0,1768078954,15051.719127889992,16.215042870004254,50756.1073884 2026-01-10,21:02:36.000,10,11124470,-795,0,1768078955,15051.826908850002,15.263410320003459,50756.18424672 2026-01-10,21:02:37.000,10,11124463,-795,0,1768078956,15052.042470769993,14.34702341999946,50756.233156559996 2026-01-10,21:02:48.000,10,11124480,-795,0,1768078967,15055.592506139998,5.056270080000104,50756.27507928 2026-01-10,21:02:49.000,10,11124397,-795,0,1768078968,15055.397153149992,4.337258819999988,50756.233156559996 2026-01-10,21:02:50.000,10,11124348,-795,0,1768078969,15055.168118609996,3.6816897300013807,50756.2471308 2026-01-10,21:02:51.000,10,11124370,-795,0,1768078970,15054.885193589995,2.9415310800031875,50756.26110504001 2026-01-10,21:02:52.000,10,11124419,-755,0,1768078971,15054.568587019989,2.3564532899981714,50756.32398912 2026-01-10,21:02:53.000,10,11124422,-795,0,1768078972,15054.413651889998,1.8912107100040885,50756.289053520006 2026-01-10,21:02:54.000,10,11124368,-795,0,1768078973,15054.353025099997,1.4823611700048787,50756.37289896 2026-01-10,21:02:55.000,10,11124462,-795,0,1768078974,15054.366497720002,1.073511629998393,50756.435783040004 2026-01-10,21:02:56.000,10,11124367,-795,0,1768078975,15054.319343549992,0.7985955600015586,50756.47071864 2026-01-10,21:02:57.000,10,11124452,-795,0,1768078976,15054.447333439988,0.5800725299995975,50756.47770576001 2026-01-10,21:02:58.000,10,11124345,-795,0,1768078977,15054.467542369988,0.3897460200023488,50756.44277016 2026-01-10,21:02:59.000,10,11124380,-795,0,1768078978,15054.420388199993,0.23466516000189586,50756.49168 2026-01-10,21:03:00.000,10,11124418,-795,0,1768078979,15054.312607239997,0.06548604000272462,50756.554564080005 2026-01-10,21:03:01.000,10,11124419,-795,0,1768078980,15054.218298899992,-0.07549655999901006,50756.57552544001 2026-01-10,21:03:02.000,10,11124372,-795,0,1768078981,15054.117254249992,-0.25877393999689957,50756.554564080005 2026-01-10,21:03:03.000,10,11124412,-795,0,1768078982,15054.157672109992,-0.49844435999693815,50756.47770576001 2026-01-10,21:03:04.000,10,11124384,-795,0,1768078983,15054.218298899992,-0.8438517300019157,50756.47770576001 2026-01-10,21:03:05.000,10,11124385,-795,0,1768078984,15054.326079860002,-1.2174556199970539,50756.51962848 2026-01-10,21:03:06.000,10,11124403,-795,0,1768078985,15054.548378089989,-1.4571260399970924,50756.44277016 2026-01-10,21:03:07.000,10,11124355,-795,0,1768078986,15054.824566799994,-1.6192560299969045,50756.505654240005 2026-01-10,21:03:08.000,10,11124431,-795,0,1768078987,15055.04012872,-1.7249929800018435,50756.46373152 2026-01-10,21:03:09.000,10,11124415,-795,0,1768078988,15055.04012872,-1.75318949999928,50756.49866712001 2026-01-10,21:03:10.000,10,11124399,-795,0,1768078989,15055.067073959995,-1.8166316700007883,50756.47071864 2026-01-10,21:03:11.000,10,11124505,-795,0,1768078990,15055.147909679996,-1.9364668799971696,50756.41482168 2026-01-10,21:03:12.000,10,11124387,-795,0,1768078991,15055.329790049997,-2.006958179998037,50756.456744400006 2026-01-10,21:03:13.000,10,11124372,-795,0,1768078992,15055.558824589993,-2.267775989996153,50756.435783040004 2026-01-10,21:03:14.000,10,11124418,-795,0,1768078993,15055.700287099993,-2.2959725100008654,50756.46373152 2026-01-10,21:03:15.000,10,11124389,-795,0,1768078994,15055.828276989989,-2.3594146799950977,50756.53360272 2026-01-10,21:03:16.000,10,11124431,-795,0,1768078995,15055.902376399994,-2.317119899998943,50756.505654240005 2026-01-10,21:03:17.000,10,11124355,-795,0,1768078996,15055.855222229999,-2.16203903999849,50756.48469288 2026-01-10,21:03:18.000,10,11124441,-795,0,1768078997,15055.94953056999,-2.056302090000827,50756.49866712001 2026-01-10,21:03:19.000,10,11124436,-795,0,1768078998,15056.01689367,-1.964663400001882,50756.51264136 2026-01-10,21:03:20.000,10,11124483,-795,0,1768078999,15056.25266451999,-1.9858107899999595,50756.53360272 2026-01-10,21:03:21.000,10,11124429,-795,0,1768079000,15056.42107227,-2.0915477399976226,50756.6314224 2026-01-10,21:03:22.000,10,11124415,-795,0,1768079001,15056.488435369996,-2.3100707699995837,50756.58949968 2026-01-10,21:03:23.000,10,11124399,-795,0,1768079002,15056.602952640002,-2.7048220500000753,50756.68033224 2026-01-10,21:03:24.000,10,11124406,-795,0,1768079003,15056.724206220002,-3.0713768099958543,50756.75719056 2026-01-10,21:03:25.000,10,11124326,-795,0,1768079004,15056.778096699993,-3.4943246100010583,50756.722254960005 2026-01-10,21:03:26.000,10,11124383,-795,0,1768079005,15057.000394929993,-3.9666163200017763,50756.75020344 2026-01-10,21:03:27.000,10,11124403,-795,0,1768079006,15057.29005625999,-4.403662379998423,50756.771164800004 2026-01-10,21:03:28.000,10,11124376,-795,0,1768079007,15057.626871759996,-4.756118879995483,50756.81308752001 2026-01-10,21:03:29.000,10,11124388,-795,0,1768079008,15057.970423569997,-5.0733297299957485,50756.8759716 2026-01-10,21:03:30.000,10,11124400,-795,0,1768079009,15058.34765692999,-5.461031879996881,50756.889945840005 2026-01-10,21:03:31.000,10,11124411,-795,0,1768079010,15058.745099219996,-5.905127070000162,50756.889945840005 2026-01-10,21:03:32.000,10,11124407,-795,0,1768079011,15059.075178409992,-6.32807486999809,50756.8759716 2026-01-10,21:03:33.000,10,11124335,-795,0,1768079012,15059.506302249989,-6.7016787600005046,50756.91789432 2026-01-10,21:03:34.000,10,11124363,-795,0,1768079013,15059.85659037,-7.01888961000077,50756.96680416 2026-01-10,21:03:35.000,10,11124402,-795,0,1768079014,15060.186669559997,-7.364296979998471,50756.92488144 2026-01-10,21:03:36.000,10,11124385,-795,0,1768079015,15060.644738639989,-7.737900870000885,50756.903920079996 2026-01-10,21:03:37.000,10,11124362,-795,0,1768079016,15060.96808151999,-8.132652150001377,50756.96680416 2026-01-10,21:03:38.000,10,11124420,-795,0,1768079017,15061.345314879996,-8.520354299995233,50756.98776552 2026-01-10,21:03:39.000,10,11124432,-795,0,1768079018,15061.587822039997,-8.943302100000437,50756.9458428 2026-01-10,21:03:40.000,10,11124487,-795,0,1768079019,15061.762966099988,-9.302807729996857,50756.96680416 2026-01-10,21:03:41.000,10,11124434,-795,0,1768079020,15061.810120269998,-9.612969449997763,50757.03667536 2026-01-10,21:03:42.000,10,11124440,-795,0,1768079021,15061.931373849999,-9.803295960002288,50757.04366248 2026-01-10,21:03:43.000,10,11124387,-795,0,1768079022,15061.904428609989,-9.944278559996746,50757.06462384 2026-01-10,21:03:44.000,10,11124469,-795,0,1768079023,15061.769702409998,-10.190998109996144,50757.13449504 2026-01-10,21:03:45.000,10,11124451,-795,0,1768079024,15061.783175029988,-10.635093299999426,50757.13449504 2026-01-10,21:03:46.000,10,11124380,-795,0,1768079025,15061.783175029988,-11.36820281999826,50757.18340488 2026-01-10,21:03:47.000,10,11124430,-795,0,1768079026,15061.810120269998,-11.94623147999664,50757.20436624 2026-01-10,21:03:48.000,10,11124352,-795,0,1768079027,15061.904428609989,-12.35508101999585,50757.28821168001 2026-01-10,21:03:49.000,10,11124428,-795,0,1768079028,15062.04589111999,-12.594751439995889,50757.37904424 2026-01-10,21:03:50.000,10,11124391,-795,0,1768079029,15062.17388101,-12.644095349998679,50757.406992719996 2026-01-10,21:03:51.000,10,11124446,-795,0,1768079030,15062.34902506999,-12.749832299996342,50757.511799520005 2026-01-10,21:03:52.000,10,11124404,-795,0,1768079031,15062.551114369991,-12.919011419995513,50757.53276088001 2026-01-10,21:03:53.000,10,11124388,-795,0,1768079032,15062.665631639997,-12.98950271999638,50757.52577376 2026-01-10,21:03:54.000,10,11124369,-795,0,1768079033,15062.652159019992,-13.102288800000679,50757.6445548 2026-01-10,21:03:55.000,10,11124384,-795,0,1768079034,15062.611741159992,-13.215074879997701,50757.58865784 2026-01-10,21:03:56.000,10,11124418,-795,0,1768079035,15062.47701496,-13.39835225999559,50757.609619200004 2026-01-10,21:03:57.000,10,11124392,-795,0,1768079036,15062.322079829995,-13.567531380002038,50757.58167072001 2026-01-10,21:03:58.000,10,11124357,-795,0,1768079037,15062.21429887,-13.638022679995629,50757.65852904 2026-01-10,21:03:59.000,10,11124343,-795,0,1768079038,15062.11325422,-13.595727899999474,50757.70743888 2026-01-10,21:04:00.000,10,11124361,-795,0,1768079039,15061.951582779999,-13.45474529999774,50757.67250328001 2026-01-10,21:04:01.000,10,11124401,-795,0,1768079040,15061.810120269998,-13.377204869997513,50757.84019416001 2026-01-10,21:04:02.000,10,11124394,-795,0,1768079041,15061.621503590002,-13.172780100001546,50757.88211688 2026-01-10,21:04:03.000,10,11124367,-795,0,1768079042,15061.331842259991,-13.144583579996834,50757.88211688 2026-01-10,21:04:04.000,10,11124423,-795,0,1768079043,15061.14996188999,-13.172780100001546,50757.93102672 2026-01-10,21:04:05.000,10,11124417,-795,0,1768079044,15060.86703686999,-13.172780100001546,50758.02185928 2026-01-10,21:04:06.000,10,11124402,-795,0,1768079045,15060.597584469993,-13.250320530001773,50758.09173048 2026-01-10,21:04:07.000,10,11124417,-795,0,1768079046,15060.227087419997,-13.306713569996646,50758.1685888 2026-01-10,21:04:08.000,10,11124463,-795,0,1768079047,15059.721864169995,-13.299664439997287,50758.231472880005 2026-01-10,21:04:09.000,10,11124375,-795,0,1768079048,15059.209904609997,-13.193927489999624,50758.21749864 2026-01-10,21:04:10.000,10,11124445,-795,0,1768079049,15058.71815398,-13.03884662999917,50758.3083312 2026-01-10,21:04:11.000,10,11124404,-795,0,1768079050,15058.41502003,-12.834421859995928,50758.45506072 2026-01-10,21:04:12.000,10,11124429,-795,0,1768079051,15058.219667039994,-12.573604049997812,50758.517944800005 2026-01-10,21:04:13.000,10,11124387,-795,0,1768079052,15058.024314050002,-12.35508101999585,50758.58781600001 2026-01-10,21:04:14.000,10,11124398,-795,0,1768079053,15057.788543199997,-12.143607120000524,50758.66467432 2026-01-10,21:04:15.000,10,11124310,-795,0,1768079054,15057.424782459995,-11.805248880002182,50758.74153264 2026-01-10,21:04:16.000,10,11124430,-795,0,1768079055,15057.162066369994,-11.495087160001276,50758.79742960001 2026-01-10,21:04:17.000,10,11124489,-795,0,1768079056,15056.865668729988,-11.156728919995658,50758.71358416 2026-01-10,21:04:18.000,10,11124388,-795,0,1768079057,15056.629897879997,-10.77607590000116,50758.853326560005 2026-01-10,21:04:19.000,10,11124339,-795,0,1768079058,15056.495171679991,-10.183948979996785,50758.93018488 2026-01-10,21:04:20.000,10,11124446,-795,0,1768079059,15056.306554999996,-9.761001179998857,50759.03499168 2026-01-10,21:04:21.000,10,11124419,-795,0,1768079060,15056.2391919,-9.302807729996857,50759.03499168 2026-01-10,21:04:22.000,10,11124477,-795,0,1768079061,15056.19203772999,-8.87985992999893,50759.069927280005 2026-01-10,21:04:23.000,10,11124378,-795,0,1768079062,15056.225719279995,-8.541501690000587,50759.13281136001 2026-01-10,21:04:24.000,10,11124433,-795,0,1768079063,15056.25266451999,-8.308880399999907,50759.1467856 2026-01-10,21:04:25.000,10,11124458,-795,0,1768079064,15056.185301419995,-8.167897799998173,50759.2166568 2026-01-10,21:04:26.000,10,11124361,-795,0,1768079065,15056.07078414999,-8.069209979999869,50759.26556664 2026-01-10,21:04:27.000,10,11124360,-795,0,1768079066,15055.882167469994,-7.9564238999955705,50759.22364392 2026-01-10,21:04:28.000,10,11124356,-795,0,1768079067,15055.585769830002,-7.822490430000471,50759.32845072001 2026-01-10,21:04:29.000,10,11124464,-795,0,1768079068,15055.282635880001,-7.815441300001112,50759.33543784 2026-01-10,21:04:30.000,10,11124447,-795,0,1768079069,15055.09401919999,-7.723802610002167,50759.34242496 2026-01-10,21:04:31.000,10,11124352,-795,0,1768079070,15055.05360133999,-7.632163919995946,50759.44723176001 2026-01-10,21:04:32.000,10,11124404,-795,0,1768079071,15054.945820379995,-7.477083059995493,50759.48915448 2026-01-10,21:04:33.000,10,11124398,-795,0,1768079072,15054.743731079994,-7.350198719999753,50759.475180240006 2026-01-10,21:04:34.000,10,11124405,-795,0,1768079073,15054.514696539998,-7.307903939996322,50759.60793552 2026-01-10,21:04:35.000,10,11124426,-795,0,1768079074,15054.278925689992,-7.300854809996963,50759.69876808 2026-01-10,21:04:36.000,10,11124312,-795,0,1768079075,15054.103781630001,-7.364296979998471,50759.76165216001 2026-01-10,21:04:37.000,10,11124389,-795,0,1768079076,15053.928637569996,-7.462984799996775,50759.85248472001 2026-01-10,21:04:38.000,10,11124383,-795,0,1768079077,15053.665921479995,-7.625114789996587,50759.922355919996 2026-01-10,21:04:39.000,10,11124423,-795,0,1768079078,15053.423414319994,-7.949374769996211,50759.957291520004 2026-01-10,21:04:40.000,10,11124395,-795,0,1768079079,15053.396469079998,-8.23838909999904,50760.06209832 2026-01-10,21:04:41.000,10,11124355,-795,0,1768079080,15053.356051219998,-8.555599949999305,50760.10402104 2026-01-10,21:04:42.000,10,11124427,-795,0,1768079081,15053.275215499998,-8.893958189997647,50760.18087936 2026-01-10,21:04:43.000,10,11124421,-795,0,1768079082,15053.281951809993,-9.126579479998327,50760.13895664001 2026-01-10,21:04:44.000,10,11124442,-795,0,1768079083,15053.174170849998,-9.218218169997272,50760.2297892 2026-01-10,21:04:45.000,10,11124401,-795,0,1768079084,15053.005763100002,-9.218218169997272,50760.257737679996 2026-01-10,21:04:46.000,10,11124358,-795,0,1768079085,15052.68242022,-9.345102510000288,50760.32760888 2026-01-10,21:04:47.000,10,11124389,-795,0,1768079086,15052.29171423999,-9.521330759998818,50760.39049296 2026-01-10,21:04:48.000,10,11124416,-795,0,1768079087,15051.847117780002,-9.91608203999931,50760.530235360005 2026-01-10,21:04:49.000,10,11124500,-795,0,1768079088,15051.43620286999,-10.296735060001083,50760.55818384 2026-01-10,21:04:50.000,10,11124397,-795,0,1768079089,15051.065705819994,-10.78312503000052,50760.59311944 2026-01-10,21:04:51.000,10,11124379,-795,0,1768079090,15050.701945079993,-11.19197456999973,50760.71888760001 2026-01-10,21:04:52.000,10,11124331,-795,0,1768079091,15050.425756370001,-11.58672585000022,50760.816707280006 2026-01-10,21:04:53.000,10,11124355,-795,0,1768079092,15050.16304028,-11.939182349997282,50760.87260424 2026-01-10,21:04:54.000,10,11124341,-795,0,1768079093,15049.91379680999,-12.277540589995624,50760.90055272 2026-01-10,21:04:55.000,10,11124375,-795,0,1768079094,15049.772334299989,-12.672291869996116,50761.02632088001 2026-01-10,21:04:56.000,10,11124391,-795,0,1768079095,15049.597190239998,-12.848520120001922,50761.04728224 2026-01-10,21:04:57.000,10,11124421,-795,0,1768079096,15049.314265219997,-13.151632709996193,50761.11016632 2026-01-10,21:04:58.000,10,11124364,-795,0,1768079097,15049.02460389,-13.468843559996458,50761.24292160001 2026-01-10,21:04:59.000,10,11124444,-795,0,1768079098,15048.67431576999,-13.757857889999286,50761.28484432 2026-01-10,21:05:00.000,10,11124405,-795,0,1768079099,15048.290346100002,-14.011626569998043,50761.24292160001 2026-01-10,21:05:01.000,10,11124413,-795,0,1768079100,15047.967003220001,-14.230149600000004,50761.37567688 2026-01-10,21:05:02.000,10,11124398,-755,0,1768079101,15047.58303355,-14.371132200001739,50761.30580568 2026-01-10,21:05:03.000,10,11124416,-795,0,1768079102,15047.212536499988,-14.434574369995971,50761.43157384 2026-01-10,21:05:04.000,10,11124368,-795,0,1768079103,15046.970029340002,-14.54736045000027,50761.47349656 2026-01-10,21:05:05.000,10,11124363,-795,0,1768079104,15046.895929929997,-14.603753489995142,50761.5224064 2026-01-10,21:05:06.000,10,11124404,-795,0,1768079105,15046.902666239992,-14.631950009999855,50761.55734200001 2026-01-10,21:05:07.000,10,11124432,-795,0,1768079106,15046.916138859997,-14.596704359995783,50761.41061248001 2026-01-10,21:05:08.000,10,11124380,-795,0,1768079107,15046.902666239992,-14.505065669996839,50761.43856096001 2026-01-10,21:05:09.000,10,11124424,-795,0,1768079108,15046.828566830001,-14.321788289998949,50761.382664 2026-01-10,21:05:10.000,10,11124411,-795,0,1768079109,15046.767940040001,-14.03277395999612,50761.382664 2026-01-10,21:05:11.000,10,11124470,-795,0,1768079110,15046.660159079991,-13.786054409996723,50761.34074128001 2026-01-10,21:05:12.000,10,11124402,-795,0,1768079111,15046.56585074,-13.62392441999691,50761.38965112001 2026-01-10,21:05:13.000,10,11124450,-795,0,1768079112,15046.58605967,-13.426548780000303,50761.37567688 2026-01-10,21:05:14.000,10,11124369,-795,0,1768079113,15046.62647753,-13.165730970002187,50761.29183144001 2026-01-10,21:05:15.000,10,11124430,-795,0,1768079114,15046.848775760001,-12.975404459997662,50761.33375416 2026-01-10,21:05:16.000,10,11124423,-795,0,1768079115,15047.044128749993,-12.594751439995889,50761.28484432 2026-01-10,21:05:17.000,10,11124347,-795,0,1768079116,15047.071073990002,-12.22819668000011,50761.19401176001 2026-01-10,21:05:18.000,10,11124307,-795,0,1768079117,15047.084546609993,-11.889838440001768,50761.09619208 2026-01-10,21:05:19.000,10,11124431,-795,0,1768079118,15047.124964469993,-11.621971499997017,50761.0682436 2026-01-10,21:05:20.000,10,11124425,-795,0,1768079119,15047.172118639988,-11.255416740001237,50761.0682436 2026-01-10,21:05:21.000,10,11124434,-795,0,1768079120,15047.165382329993,-10.91000936999626,50761.033308000005 2026-01-10,21:05:22.000,10,11124459,-795,0,1768079121,15047.172118639988,-10.55050373999984,50761.01933376 2026-01-10,21:05:23.000,10,11124400,-795,0,1768079122,15047.226009119993,-10.219194630000857,50760.97042392 2026-01-10,21:05:24.000,10,11124436,-795,0,1768079123,15047.401153179999,-9.958376819995465,50760.9285012 2026-01-10,21:05:25.000,10,11124444,-795,0,1768079124,15047.589769859995,-9.676411619999271,50760.88657848001 2026-01-10,21:05:26.000,10,11124471,-795,0,1768079125,15047.933321669996,-9.401495549995161,50760.90055272 2026-01-10,21:05:27.000,10,11124364,-795,0,1768079126,15048.229719310002,-9.063137309996819,50760.914526960005 2026-01-10,21:05:28.000,10,11124475,-795,0,1768079127,15048.478962779998,-8.886909059998288,50760.85164288 2026-01-10,21:05:29.000,10,11124365,-795,0,1768079128,15048.77536041999,-8.837565149995498,50760.83766864001 2026-01-10,21:05:30.000,10,11124385,-795,0,1768079129,15049.091966989996,-8.717729939999117,50760.87260424 2026-01-10,21:05:31.000,10,11124360,-795,0,1768079130,15049.422046179992,-8.604943860002095,50760.83068152 2026-01-10,21:05:32.000,10,11124447,-795,0,1768079131,15049.637608099998,-8.513305169995874,50760.746836080005 2026-01-10,21:05:33.000,10,11124420,-795,0,1768079132,15049.792543229989,-8.393469959999493,50760.72587472 2026-01-10,21:05:34.000,10,11124417,-795,0,1768079133,15049.765597989994,-8.280683879995195,50760.78875880001 2026-01-10,21:05:35.000,10,11124442,-795,0,1768079134,15049.664553339993,-8.05511172000115,50760.85164288 2026-01-10,21:05:36.000,10,11124442,-795,0,1768079135,15049.455727729997,-7.843637819998548,50760.83068152 2026-01-10,21:05:37.000,10,11124467,-795,0,1768079136,15049.300792599992,-7.470033929996134,50760.865617120005 2026-01-10,21:05:38.000,10,11124441,-795,0,1768079137,15049.132384849996,-6.8567596200009575,50760.9285012 2026-01-10,21:05:39.000,10,11124424,-795,0,1768079138,15049.06502175,-6.398566169998958,50760.97042392 2026-01-10,21:05:40.000,10,11124414,-795,0,1768079139,15049.02460389,-6.024962279996544,50760.97741104001 2026-01-10,21:05:41.000,10,11124467,-795,0,1768079140,15048.98418603,-5.672505779999483,50760.99138528 2026-01-10,21:05:42.000,10,11124377,-795,0,1768079141,15048.7618878,-5.0239858200002345,50761.05426936001 2026-01-10,21:05:43.000,10,11124391,-795,0,1768079142,15048.478962779998,-4.326121949998196,50761.06125648 2026-01-10,21:05:44.000,10,11124387,-795,0,1768079143,15048.196037759997,-3.8256337200000416,50761.11016632 2026-01-10,21:05:45.000,10,11124404,-795,0,1768079144,15047.913112739996,-3.4449806999982684,50761.22196024001 2026-01-10,21:05:46.000,10,11124414,-795,0,1768079145,15047.50219783,-3.1489172399960808,50761.35471552 2026-01-10,21:05:47.000,10,11124461,-795,0,1768079146,15047.118228159998,-3.007934640001622,50761.45952232001 2026-01-10,21:05:48.000,10,11124423,-795,0,1768079147,15046.949820410002,-2.8880994299979648,50761.42458672 2026-01-10,21:05:49.000,10,11124424,-795,0,1768079148,15046.821830519992,-2.8246572599964566,50761.515419280004 2026-01-10,21:05:50.000,10,11124477,-795,0,1768079149,15046.868984690002,-2.993836379995628,50761.55035488 2026-01-10,21:05:51.000,10,11124390,-795,0,1768079150,15046.936347789997,-3.20531027999823,50761.655161680006 2026-01-10,21:05:52.000,10,11124401,-795,0,1768079151,15047.084546609993,-3.423833310000191,50761.69009728 2026-01-10,21:05:53.000,10,11124395,-795,0,1768079152,15047.192327569988,-3.79038806999597,50761.77394272001 2026-01-10,21:05:54.000,10,11124403,-795,0,1768079153,15047.259690669998,-4.1851393499964615,50761.822852560006 2026-01-10,21:05:55.000,10,11124454,-795,0,1768079154,15047.43483472999,-4.509399329996086,50761.81586544001 2026-01-10,21:05:56.000,10,11124357,-795,0,1768079155,15047.50219783,-4.904150609996577,50761.9765692 2026-01-10,21:05:57.000,10,11124420,-795,0,1768079156,15047.589769859995,-5.46808100999624,50761.969582080004 2026-01-10,21:05:58.000,10,11124356,-795,0,1768079157,15047.64366034,-6.010864019997825,50761.99753056 2026-01-10,21:05:59.000,10,11124462,-795,0,1768079158,15047.670605579995,-6.694629630001145,50762.00451768 2026-01-10,21:06:00.000,10,11124419,-795,0,1768079159,15047.711023439995,-7.3783952399971895,50762.018491920004 2026-01-10,21:06:01.000,10,11124454,-795,0,1768079160,15047.60324248,-7.8506869499979075,50762.088363120005 2026-01-10,21:06:02.000,10,11124344,-795,0,1768079161,15047.61671509999,-8.393469959999493,50762.08137600001 2026-01-10,21:06:03.000,10,11124403,-795,0,1768079162,15047.55608830999,-8.774122980001266,50762.12329872 2026-01-10,21:06:04.000,10,11124379,-795,0,1768079163,15047.52240676,-9.190021649999835,50762.09535024 2026-01-10,21:06:05.000,10,11124405,-795,0,1768079164,15047.421362109999,-9.570674670001608,50762.14426008 2026-01-10,21:06:06.000,10,11124395,-795,0,1768079165,15047.239481739998,-10.028868119996332,50762.14426008 2026-01-10,21:06:07.000,10,11124365,-795,0,1768079166,15047.084546609993,-10.472963309999614,50762.21413128 2026-01-10,21:06:08.000,10,11124415,-795,0,1768079167,15046.868984690002,-10.839518069995393,50762.28400248 2026-01-10,21:06:09.000,10,11124333,-795,0,1768079168,15046.61974121999,-11.255416740001237,50762.27002824 2026-01-10,21:06:10.000,10,11124390,-795,0,1768079169,15046.30313465,-11.699511929997243,50762.23509264 2026-01-10,21:06:11.000,10,11124385,-795,0,1768079170,15046.040418559998,-12.073115819999657,50762.325925200006 2026-01-10,21:06:12.000,10,11124382,-795,0,1768079171,15045.595822099996,-12.45376884000143,50762.44470624001 2026-01-10,21:06:13.000,10,11124376,-795,0,1768079172,15045.05691729999,-12.658193609997397,50762.46566760001 2026-01-10,21:06:14.000,10,11124417,-795,0,1768079173,15044.646002389993,-12.82032359999721,50762.423744880005 2026-01-10,21:06:15.000,10,11124378,-795,0,1768079174,15044.275505339996,-13.031797499999811,50762.45169336 2026-01-10,21:06:16.000,10,11124398,-795,0,1768079175,15043.93868983999,-13.215074879997701,50762.47964184 2026-01-10,21:06:17.000,10,11124403,-795,0,1768079176,15043.803963639999,-13.257369660001132,50762.55650016 2026-01-10,21:06:18.000,10,11124344,-795,0,1768079177,15043.77701839999,-13.292615309997927,50762.63335848001 2026-01-10,21:06:19.000,10,11124373,-795,0,1768079178,15043.675973749989,-13.200976619998983,50762.63335848001 2026-01-10,21:06:20.000,10,11124390,-795,0,1768079179,15043.379576109997,-13.116387059999397,50762.61938424 2026-01-10,21:06:21.000,10,11124338,-795,0,1768079180,15042.975397509996,-12.940158810000867,50762.66829408 2026-01-10,21:06:22.000,10,11124412,-795,0,1768079181,15042.63858200999,-12.707537520000187,50762.63335848001 2026-01-10,21:06:23.000,10,11124438,-795,0,1768079182,15042.402811159998,-12.45376884000143,50762.72419104 2026-01-10,21:06:24.000,10,11124399,-795,0,1768079183,15042.200721859997,-12.164754509998602,50762.76611376 2026-01-10,21:06:25.000,10,11124387,-795,0,1768079184,15042.045786729992,-11.875740179995773,50762.72419104 2026-01-10,21:06:26.000,10,11124405,-795,0,1768079185,15041.958214699996,-11.509185419999994,50762.8150236 2026-01-10,21:06:27.000,10,11124368,-795,0,1768079186,15041.863906359991,-11.107385010000144,50762.78707512 2026-01-10,21:06:28.000,10,11124379,-795,0,1768079187,15041.60119026999,-10.818370679997315,50762.828997840006 2026-01-10,21:06:29.000,10,11124346,-795,0,1768079188,15041.210484289993,-10.5575528699992,50762.759126640005 2026-01-10,21:06:30.000,10,11124410,-795,0,1768079189,15040.907350339992,-10.494110699997691,50762.78707512 2026-01-10,21:06:31.000,10,11124378,-795,0,1768079190,15040.705261039991,-10.515258089995768,50762.90585616 2026-01-10,21:06:32.000,10,11124480,-795,0,1768079191,15040.48969912,-10.592798519995995,50762.91284328 2026-01-10,21:06:33.000,10,11124369,-795,0,1768079192,15040.38865447,-10.599847649995354,50762.98970160001 2026-01-10,21:06:34.000,10,11124436,-795,0,1768079193,15040.294346129995,-10.599847649995354,50762.975727360004 2026-01-10,21:06:35.000,10,11124412,-795,0,1768079194,15040.314555059995,-10.472963309999614,50763.045598560006 2026-01-10,21:06:36.000,10,11124408,-795,0,1768079195,15040.375181849995,-10.240342019998934,50763.0595728 2026-01-10,21:06:37.000,10,11124412,-795,0,1768079196,15040.4088634,-9.972475080001459,50763.045598560006 2026-01-10,21:06:38.000,10,11124376,-795,0,1768079197,15040.42907233,-9.838541609999083,50763.03861144001 2026-01-10,21:06:39.000,10,11124359,-795,0,1768079198,15040.42907233,-9.930180299998028,50763.024637200004 2026-01-10,21:06:40.000,10,11124442,-795,0,1768079199,15040.42907233,-10.0993594199972,50763.01765008001 2026-01-10,21:06:41.000,10,11124399,-795,0,1768079200,15040.395390779995,-10.32493157999852,50763.045598560006 2026-01-10,21:06:42.000,10,11124410,-795,0,1768079201,15040.435808639995,-10.628044170000067,50762.98271448 2026-01-10,21:06:43.000,10,11124416,-795,0,1768079202,15040.57053484,-10.95935327999905,50763.06655992001 2026-01-10,21:06:44.000,10,11124421,-795,0,1768079203,15040.873668790002,-11.163778050002293,50763.01066296 2026-01-10,21:06:45.000,10,11124426,-795,0,1768079204,15041.291320009994,-11.241318479995243,50763.11546976001 2026-01-10,21:06:46.000,10,11124340,-795,0,1768079205,15041.60792658,-11.325908040002105,50763.10149552 2026-01-10,21:06:47.000,10,11124391,-795,0,1768079206,15041.783070639991,-11.31180977999611,50763.03162432 2026-01-10,21:06:48.000,10,11124471,-795,0,1768079207,15041.857170049996,-11.375251949997619,50762.954766 2026-01-10,21:06:49.000,10,11124392,-795,0,1768079208,15041.971687320001,-11.36820281999826,50762.954766 2026-01-10,21:06:50.000,10,11124316,-795,0,1768079209,15042.160303999997,-11.41754673000105,50762.877907680006 2026-01-10,21:06:51.000,10,11124410,-795,0,1768079210,15042.436492709989,-11.36820281999826,50763.05258568 2026-01-10,21:06:52.000,10,11124411,-795,0,1768079211,15042.84067130999,-11.248367610001878,50762.94777888001 2026-01-10,21:06:53.000,10,11124420,-795,0,1768079212,15043.164014189992,-11.156728919995658,50762.89188192 2026-01-10,21:06:54.000,10,11124422,-795,0,1768079213,15043.386312419992,-11.001648059995205,50762.926817520005 2026-01-10,21:06:55.000,10,11124332,-795,0,1768079214,15043.426730279993,-10.797223289999238,50762.94777888001 2026-01-10,21:06:56.000,10,11124356,-795,0,1768079215,15043.406521349993,-10.543454610000481,50762.89886904001 2026-01-10,21:06:57.000,10,11124435,-795,0,1768079216,15043.318949319997,-10.26853853999637,50762.877907680006 2026-01-10,21:06:58.000,10,11124422,-795,0,1768079217,15043.251586220002,-9.9654259500021,50762.877907680006 2026-01-10,21:06:59.000,10,11124372,-795,0,1768079218,15043.238113599997,-9.718706399995426,50762.89886904001 2026-01-10,21:07:00.000,10,11124385,-795,0,1768079219,15043.190959430001,-9.63411683999584,50762.98271448 2026-01-10,21:07:01.000,10,11124379,-795,0,1768079220,15043.110123710001,-9.443790329998592,50762.91284328 2026-01-10,21:07:02.000,10,11124360,-795,0,1768079221,15043.089914780001,-9.471986849996028,50762.91983040001 2026-01-10,21:07:03.000,10,11124365,-795,0,1768079222,15043.190959430001,-9.598871189999045,50762.96175312 2026-01-10,21:07:04.000,10,11124371,-795,0,1768079223,15043.130332640001,-9.521330759998818,50763.06655992001 2026-01-10,21:07:05.000,10,11124429,-795,0,1768079224,15043.015815369996,-9.471986849996028,50763.12245688 2026-01-10,21:07:06.000,10,11124367,-795,0,1768079225,15042.813726069995,-9.5072325000001,50763.164379600006 2026-01-10,21:07:07.000,10,11124444,-795,0,1768079226,15042.73962665999,-9.415593810001155,50763.213289440006 2026-01-10,21:07:08.000,10,11124476,-795,0,1768079227,15042.71941772999,-9.429692069999874,50763.24822504 2026-01-10,21:07:09.000,10,11124377,-795,0,1768079228,15042.773308209995,-9.345102510000288,50763.28316064001 2026-01-10,21:07:10.000,10,11124392,-795,0,1768079229,15042.773308209995,-9.309856859996216,50763.24123792 2026-01-10,21:07:11.000,10,11124425,-795,0,1768079230,15042.55774628999,-9.253463820001343,50763.27617352 2026-01-10,21:07:12.000,10,11124427,-795,0,1768079231,15042.180512929997,-9.197070779999194,50763.380980320006 2026-01-10,21:07:13.000,10,11124355,-795,0,1768079232,15041.68202598999,-9.034940789999382,50763.45085152001 2026-01-10,21:07:14.000,10,11124443,-795,0,1768079233,15041.237429529989,-8.837565149995498,50763.60456816 2026-01-10,21:07:15.000,10,11124361,-795,0,1768079234,15040.893877720002,-8.64723863999825,50763.66046512001 2026-01-10,21:07:16.000,10,11124365,-795,0,1768079235,15040.536853289996,-8.456912130001001,50763.7233492 2026-01-10,21:07:17.000,10,11124422,-795,0,1768079236,15040.26740089,-8.365273440002056,50763.814181760004 2026-01-10,21:07:18.000,10,11124426,-795,0,1768079237,15040.058575279989,-8.379371700000775,50763.82116888 2026-01-10,21:07:19.000,10,11124490,-795,0,1768079238,15039.809331809993,-8.351175179996062,50764.0377696 2026-01-10,21:07:20.000,10,11124415,-795,0,1768079239,15039.593769890002,-8.266585619996476,50764.05873096 2026-01-10,21:07:21.000,10,11124433,-795,0,1768079240,15039.526406789992,-8.167897799998173,50764.09366656001 2026-01-10,21:07:22.000,10,11124451,-795,0,1768079241,15039.607242509992,-8.048062590001791,50764.170524880006 2026-01-10,21:07:23.000,10,11124395,-795,0,1768079242,15039.775650260002,-8.033964329995797,50764.338215760006 2026-01-10,21:07:24.000,10,11124349,-795,0,1768079243,15039.795859190002,-8.05511172000115,50764.268344560005 2026-01-10,21:07:25.000,10,11124395,-795,0,1768079244,15039.856485979988,-8.026915199996438,50764.31026728001 2026-01-10,21:07:26.000,10,11124424,-795,0,1768079245,15039.883431219998,-8.06216085000051,50764.338215760006 2026-01-10,21:07:27.000,10,11124423,-795,0,1768079246,15040.038366349989,-7.949374769996211,50764.4220612 2026-01-10,21:07:28.000,10,11124429,-795,0,1768079247,15040.314555059995,-7.801343039995118,50764.44302256 2026-01-10,21:07:29.000,10,11124432,-795,0,1768079248,15040.46275387999,-7.723802610002167,50764.47097104 2026-01-10,21:07:30.000,10,11124414,-795,0,1768079249,15040.557062219996,-7.625114789996587,50764.45000968 2026-01-10,21:07:31.000,10,11124536,-795,0,1768079250,15040.557062219996,-7.477083059995493,50764.54084224 2026-01-10,21:07:32.000,10,11124425,-795,0,1768079251,15040.63116163,-7.406591760001902,50764.554816480006 2026-01-10,21:07:33.000,10,11124428,-795,0,1768079252,15040.671579490001,-7.286756549998245,50764.51988088 2026-01-10,21:07:34.000,10,11124428,-795,0,1768079253,15040.907350339992,-7.089380910001637,50764.57577784001 2026-01-10,21:07:35.000,10,11124460,-795,0,1768079254,15041.082494399998,-6.997742219995416,50764.59673920001 2026-01-10,21:07:36.000,10,11124466,-795,0,1768079255,15041.257638459989,-6.9624965699986205,50764.603726320005 2026-01-10,21:07:37.000,10,11124341,-795,0,1768079256,15041.325001559999,-6.892005269997753,50764.6316748 2026-01-10,21:07:38.000,10,11124389,-795,0,1768079257,15041.47993668999,-6.899054399997112,50764.603726320005 2026-01-10,21:07:39.000,10,11124418,-795,0,1768079258,15041.695498609995,-6.941349180000543,50764.71552024001 2026-01-10,21:07:40.000,10,11124371,-795,0,1768079259,15041.904324219991,-6.934300050001184,50764.722507360006 2026-01-10,21:07:41.000,10,11124393,-795,0,1768079260,15041.857170049996,-6.913152659995831,50764.7364816 2026-01-10,21:07:42.000,10,11124366,-795,0,1768079261,15041.843697429991,-6.863808750000317,50764.72949448 2026-01-10,21:07:43.000,10,11124352,-795,0,1768079262,15041.843697429991,-6.793317449999449,50764.79936568 2026-01-10,21:07:44.000,10,11124438,-795,0,1768079263,15041.68202598999,-6.8003665799988084,50764.86224976001 2026-01-10,21:07:45.000,10,11124408,-795,0,1768079264,15041.594453959995,-6.729875279997941,50764.85526264 2026-01-10,21:07:46.000,10,11124428,-795,0,1768079265,15041.554036099995,-6.624138330000278,50764.82731416 2026-01-10,21:07:47.000,10,11124381,-795,0,1768079266,15041.513618239995,-6.419713559997035,50764.92513384 2026-01-10,21:07:48.000,10,11124439,-795,0,1768079267,15041.533827169995,-6.264632699996582,50764.988017920004 2026-01-10,21:07:49.000,10,11124476,-795,0,1768079268,15041.50014561999,-5.989716629999748,50765.0159664 2026-01-10,21:07:50.000,10,11124452,-795,0,1768079269,15041.277847389989,-5.637260129995411,50765.036927760004 2026-01-10,21:07:51.000,10,11124401,-795,0,1768079270,15041.102703329998,-5.418737100000726,50765.106798960005 2026-01-10,21:07:52.000,10,11124397,-795,0,1768079271,15041.048812849993,-5.164968420001969,50765.1207732 2026-01-10,21:07:53.000,10,11124393,-795,0,1768079272,15040.732206280001,-4.904150609996577,50765.24654136001 2026-01-10,21:07:54.000,10,11124390,-795,0,1768079273,15040.48969912,-4.593988889995671,50765.24654136001 2026-01-10,21:07:55.000,10,11124468,-795,0,1768079274,15040.20003778999,-4.220385000000533,50765.323399680005 2026-01-10,21:07:56.000,10,11124364,-795,0,1768079275,15040.024893729998,-3.938419799997064,50765.393270880006 2026-01-10,21:07:57.000,10,11124411,-795,0,1768079276,15039.944058009998,-3.48022635000234,50765.393270880006 2026-01-10,21:07:58.000,10,11124415,-795,0,1768079277,15039.917112769988,-3.099573330000567,50765.38628376001 2026-01-10,21:07:59.000,10,11124411,-795,0,1768079278,15039.816068120002,-2.7118711799994344,50765.49807768 2026-01-10,21:08:00.000,10,11124381,-795,0,1768079279,15039.735232400002,-2.324169029998302,50765.49807768 2026-01-10,21:08:01.000,10,11124339,-795,0,1768079280,15039.701550849997,-2.2325303399993572,50765.560961760006 2026-01-10,21:08:02.000,10,11124453,-795,0,1768079281,15039.634187750002,-2.1972846899952856,50765.51903904 2026-01-10,21:08:03.000,10,11124446,-795,0,1768079282,15039.364735349991,-2.126793390001694,50765.65179432001 2026-01-10,21:08:04.000,10,11124412,-795,0,1768079283,15038.926875199999,-1.9435160099965287,50765.75660112 2026-01-10,21:08:05.000,10,11124357,-795,0,1768079284,15038.435124570002,-1.591059509999468,50765.8544208 2026-01-10,21:08:06.000,10,11124396,-795,0,1768079285,15037.86253821999,-1.1822099700002582,50765.97320184 2026-01-10,21:08:07.000,10,11124406,-795,0,1768079286,15037.411205449993,-0.7310656499976176,50766.09198288 2026-01-10,21:08:08.000,10,11124447,-795,0,1768079287,15037.128280429992,-0.4068056699979934,50766.18980256 2026-01-10,21:08:09.000,10,11124418,-795,0,1768079288,15036.88577326999,-0.27287219999561785,50766.32255784001 2026-01-10,21:08:10.000,10,11124353,-795,0,1768079289,15036.70389289999,-0.13188960000115912,50766.35050632001 2026-01-10,21:08:11.000,10,11124385,-795,0,1768079290,15036.420967879989,-0.04730004000157351,50766.43435176 2026-01-10,21:08:12.000,10,11124338,-795,0,1768079291,15036.057207140002,0.11482994999823859,50766.60204264 2026-01-10,21:08:13.000,10,11124428,-795,0,1768079292,15035.740600569996,0.22761603000253672,50766.67890096001 2026-01-10,21:08:14.000,10,11124376,-795,0,1768079293,15035.36336720999,0.46023732000321615,50766.82563048001 2026-01-10,21:08:15.000,10,11124358,-795,0,1768079294,15035.013079089993,0.6999077400032547,50766.95838576 2026-01-10,21:08:16.000,10,11124415,-795,0,1768079295,15034.48764690999,0.8620377300030668,50767.08415392 2026-01-10,21:08:17.000,10,11124420,-795,0,1768079296,15033.975687349994,0.8549886000037077,50767.11210240001 2026-01-10,21:08:18.000,10,11124396,-795,0,1768079297,15033.679289710002,0.8126938200002769,50767.237870560006 2026-01-10,21:08:19.000,10,11124399,-795,0,1768079298,15033.450255169992,0.7915464300021995,50767.41254856 2026-01-10,21:08:20.000,10,11124350,-795,0,1768079299,15033.27511111,0.5166303599980893,50767.44748416001 2026-01-10,21:08:21.000,10,11124360,-795,0,1768079300,15033.23469325,0.241714290001255,50767.552290960004 2026-01-10,21:08:22.000,10,11124450,-795,0,1768079301,15033.24816586999,0.03728951999801211,50767.622162160005 2026-01-10,21:08:23.000,10,11124374,-795,0,1768079302,15033.18753907999,-0.18828263999603223,50767.719981840004 2026-01-10,21:08:24.000,10,11124405,-795,0,1768079303,15033.01239502,-0.3222161099984078,50767.69902048 2026-01-10,21:08:25.000,10,11124424,-715,0,1768079304,15032.790096789999,-0.4702478399995016,50767.80382728 2026-01-10,21:08:26.000,10,11124409,-795,0,1768079305,15032.554325939993,-0.7169673899988993,50767.82478864 2026-01-10,21:08:27.000,10,11124370,-795,0,1768079306,15032.244455679996,-1.062374759996601,50767.90164696001 2026-01-10,21:08:28.000,10,11124417,-795,0,1768079307,15032.102993169996,-1.224504749996413,50767.99247952 2026-01-10,21:08:29.000,10,11124337,-795,0,1768079308,15031.941321729995,-1.3725364799975068,50768.10427344 2026-01-10,21:08:30.000,10,11124369,-795,0,1768079309,15031.779650289995,-1.5487647299960372,50768.10427344 2026-01-10,21:08:31.000,10,11124384,-795,0,1768079310,15031.597769919994,-1.8095825400014292,50768.10427344 2026-01-10,21:08:32.000,10,11124399,-795,0,1768079311,15031.415889549993,-1.9435160099965287,50768.18113176 2026-01-10,21:08:33.000,10,11124386,-795,0,1768079312,15031.301372280002,-2.0281055699961144,50768.25100296 2026-01-10,21:08:34.000,10,11124408,-795,0,1768079313,15031.186855009997,-2.0774494799989043,50768.28593856001 2026-01-10,21:08:35.000,10,11124342,-795,0,1768079314,15031.099282980002,-2.0774494799989043,50768.28593856001 2026-01-10,21:08:36.000,10,11124387,-795,0,1768079315,15030.978029400001,-1.957614269995247,50768.369784 2026-01-10,21:08:37.000,10,11124465,-795,0,1768079316,15030.65468652,-1.8448281899982248,50768.27196432 2026-01-10,21:08:38.000,10,11124361,-795,0,1768079317,15030.412179359999,-1.7320421100012027,50768.390745360004 2026-01-10,21:08:39.000,10,11124456,-795,0,1768079318,15030.210090059998,-1.7108947199958493,50768.40471960001 2026-01-10,21:08:40.000,10,11124318,-795,0,1768079319,15030.014737069992,-1.640403420002258,50768.4745908 2026-01-10,21:08:41.000,10,11124341,-795,0,1768079320,15029.704866809996,-1.5769612500007497,50768.48856504 2026-01-10,21:08:42.000,10,11124290,-795,0,1768079321,15029.401732859995,-1.428929519999656,50768.53747488 2026-01-10,21:08:43.000,10,11124402,-795,0,1768079322,15029.085126289989,-1.330241700001352,50768.628307440005 2026-01-10,21:08:44.000,10,11124410,-795,0,1768079323,15028.970609019998,-1.0553256299972418,50768.65625592 2026-01-10,21:08:45.000,10,11124444,-795,0,1768079324,15028.916718539993,-0.702869130000181,50768.69817864001 2026-01-10,21:08:46.000,10,11124382,-795,0,1768079325,15029.085126289989,-0.3292652399977669,50768.726127120004 2026-01-10,21:08:47.000,10,11124378,-795,0,1768079326,15029.442150719995,0.12187908000487369,50768.70516576 2026-01-10,21:08:48.000,10,11124419,-795,0,1768079327,15029.684657879996,0.55892514000152,50768.71215288 2026-01-10,21:08:49.000,10,11124378,-795,0,1768079328,15029.63750371,0.9043325099992217,50768.74010136001 2026-01-10,21:08:50.000,10,11124401,-795,0,1768079329,15029.543195369995,1.2003959700014093,50768.7540756 2026-01-10,21:08:51.000,10,11124344,-795,0,1768079330,15029.27374297,1.5810489900031826,50768.67023016001 2026-01-10,21:08:52.000,10,11124371,-795,0,1768079331,15029.071653669998,1.8771124499980942,50768.83093392 2026-01-10,21:08:53.000,10,11124363,-795,0,1768079332,15028.930191159998,2.123832000004768,50768.795998320005 2026-01-10,21:08:54.000,10,11124412,-795,0,1768079333,15028.849355439997,2.335305900000094,50768.80298544 2026-01-10,21:08:55.000,10,11124390,-795,0,1768079334,15028.842619130002,2.652516750000359,50768.86586952001 2026-01-10,21:08:56.000,10,11124377,-795,0,1768079335,15028.654002449992,3.0825136799976462,50768.87984376 2026-01-10,21:08:57.000,10,11124357,-795,0,1768079336,15028.16898812999,3.5125106100022094,50768.87984376 2026-01-10,21:08:58.000,10,11124371,-795,0,1768079337,15027.475148199992,3.9425075399994967,50768.97067632 2026-01-10,21:08:59.000,10,11124442,-795,0,1768079338,15026.606164209988,4.435946639998292,50769.012599040005 2026-01-10,21:09:00.000,10,11124342,-795,0,1768079339,15025.703498669995,4.894140090000292,50769.14535432 2026-01-10,21:09:01.000,10,11124461,-795,0,1768079340,15024.861459920001,5.239547459997993,50769.2082384 2026-01-10,21:09:02.000,10,11124372,-795,0,1768079341,15024.120465819993,5.620200479999767,50769.43182624 2026-01-10,21:09:03.000,10,11124405,-795,0,1768079342,15023.31884493,6.127737840004556,50769.48073608 2026-01-10,21:09:04.000,10,11124445,-795,0,1768079343,15022.618268689992,6.8115034500006,50769.64143984 2026-01-10,21:09:05.000,10,11124356,-795,0,1768079344,15021.904219829994,7.50231819000328,50769.74624664001 2026-01-10,21:09:06.000,10,11124402,-795,0,1768079345,15021.05544476999,8.228378580002754,50769.9069504 2026-01-10,21:09:07.000,10,11124453,-795,0,1768079346,15020.051734579996,9.003782879997743,50769.969834480005 2026-01-10,21:09:08.000,10,11124384,-795,0,1768079347,15019.182750589993,9.659351970003627,50770.14451248 2026-01-10,21:09:09.000,10,11124410,-795,0,1768079348,15018.50238328,10.22328237000329,50770.2213708 2026-01-10,21:09:10.000,10,11124464,-795,0,1768079349,15017.976951099998,10.618033650003781,50770.44495864001 2026-01-10,21:09:11.000,10,11124425,-795,0,1768079350,15017.552563569996,10.99163753999892,50770.56373968001 2026-01-10,21:09:12.000,10,11124345,-795,0,1768079351,15017.18206652,11.372290560000692,50770.61963664 2026-01-10,21:09:13.000,10,11124392,-795,0,1768079352,15016.818305779998,11.569666200004576,50770.78732752 2026-01-10,21:09:14.000,10,11124433,-795,0,1768079353,15016.764415299993,11.654255760004162,50770.8851472 2026-01-10,21:09:15.000,10,11124399,-795,0,1768079354,15016.831778399988,11.731796190004388,50771.01790248001 2026-01-10,21:09:16.000,10,11124452,-795,0,1768079355,15016.858723639998,11.752943580002466,50771.00392824 2026-01-10,21:09:17.000,10,11124396,-795,0,1768079356,15016.885668879993,11.767041840001184,50771.0598252 2026-01-10,21:09:18.000,10,11124412,-795,0,1768079357,15016.744206369993,11.915073570002278,50771.17860624 2026-01-10,21:09:19.000,10,11124406,-795,0,1768079358,15016.697052199997,12.119498339998245,50771.11572216001 2026-01-10,21:09:20.000,10,11124352,-795,0,1768079359,15016.629689100002,12.189989639999112,50771.22751608 2026-01-10,21:09:21.000,10,11124390,-795,0,1768079360,15016.434336109996,12.232284420002543,50771.22751608 2026-01-10,21:09:22.000,10,11124407,-795,0,1768079361,15016.232246809996,12.211137030004465,50771.27642592 2026-01-10,21:09:23.000,10,11124403,-795,0,1768079362,15015.91564023999,12.267530069999339,50771.38821984 2026-01-10,21:09:24.000,10,11124429,-795,0,1768079363,15015.316108649997,12.507200489999377,50771.41616832 2026-01-10,21:09:25.000,10,11124402,-795,0,1768079364,15014.480806209998,12.697527000003902,50771.576872080004 2026-01-10,21:09:26.000,10,11124437,-795,0,1768079365,15013.76002103999,12.916050029998587,50771.63276904 2026-01-10,21:09:27.000,10,11124404,-795,0,1768079366,15013.173962069988,13.06408175999968,50771.744562960004 2026-01-10,21:09:28.000,10,11124317,-795,0,1768079367,15012.789992400001,13.275555660002283,50771.91924096 2026-01-10,21:09:29.000,10,11124371,-795,0,1768079368,15012.46664952,13.190966100002697,50772.01007352 2026-01-10,21:09:30.000,10,11124403,-795,0,1768079369,15012.21740604999,12.951295680002659,50772.17077728001 2026-01-10,21:09:31.000,10,11124447,-795,0,1768079370,15011.887326859993,12.4860531000013,50772.20571288 2026-01-10,21:09:32.000,10,11124345,-795,0,1768079371,15011.570720290001,12.02081051999994,50772.31051968001 2026-01-10,21:09:33.000,10,11124460,-795,0,1768079372,15011.28105895999,11.569666200004576,50772.464236320004 2026-01-10,21:09:34.000,10,11124356,-795,0,1768079373,15011.03855179999,11.344094040003256,50772.562056 2026-01-10,21:09:35.000,10,11124367,-795,0,1768079374,15010.822989879998,11.351143170002615,50772.67384992001 2026-01-10,21:09:36.000,10,11124387,-795,0,1768079375,15010.634373200002,11.576715330003935,50772.72974688 2026-01-10,21:09:37.000,10,11124389,-795,0,1768079376,15010.465965449992,11.696550540000317,50772.8066052 2026-01-10,21:09:38.000,10,11124335,-795,0,1768079377,15010.324502939991,11.569666200004576,50772.85551504 2026-01-10,21:09:39.000,10,11124468,-795,0,1768079378,15010.20324935999,11.26655361000303,50772.918399120004 2026-01-10,21:09:40.000,10,11124469,-795,0,1768079379,15010.20998567,10.977539280000201,50772.95333472 2026-01-10,21:09:41.000,10,11124423,-795,0,1768079380,15010.075259469995,10.907047979999334,50773.00224456 2026-01-10,21:09:42.000,10,11124447,-795,0,1768079381,15009.92032433999,10.977539280000201,50773.03019304001 2026-01-10,21:09:43.000,10,11124364,-795,0,1768079382,15009.77886182999,11.16081665999809,50773.02320592 2026-01-10,21:09:44.000,10,11124393,-795,0,1768079383,15009.570036219993,11.407536210004764,50773.037180160005 2026-01-10,21:09:45.000,10,11124413,-795,0,1768079384,15009.401628469997,11.62605923999945,50773.107051360006 2026-01-10,21:09:46.000,10,11124369,-795,0,1768079385,15009.105230829991,11.879827919998206,50773.09307712 2026-01-10,21:09:47.000,10,11124472,-795,0,1768079386,15009.004186179991,12.105400079999526,50773.11403848 2026-01-10,21:09:48.000,10,11124380,-795,0,1768079387,15008.88293259999,12.415561800000432,50773.14897408001 2026-01-10,21:09:49.000,10,11124432,-795,0,1768079388,15008.68084329999,12.655232220000471,50773.155961200006 2026-01-10,21:09:50.000,10,11124341,-795,0,1768079389,15008.242983149998,12.916050029998587,50773.28172936 2026-01-10,21:09:51.000,10,11124328,-795,0,1768079390,15007.636715249995,13.085229149997758,50773.37954904 2026-01-10,21:09:52.000,10,11124487,-795,0,1768079391,15006.942875319997,13.29670305000036,50773.44942024 2026-01-10,21:09:53.000,10,11124398,-795,0,1768079392,15006.28271693999,13.508176950002962,50773.470381600004 2026-01-10,21:09:54.000,10,11124377,-795,0,1768079393,15005.757284760002,13.698503460000211,50773.54723992 2026-01-10,21:09:55.000,10,11124393,-795,0,1768079394,15005.117335309995,13.790142149999156,50773.66602096 2026-01-10,21:09:56.000,10,11124378,-795,0,1768079395,15004.450440619992,14.001616050001758,50773.76384064 2026-01-10,21:09:57.000,10,11124385,-795,0,1768079396,15003.84417271999,14.220139080003719,50773.8896088 2026-01-10,21:09:58.000,10,11124437,-795,0,1768079397,15003.291795299992,14.593742969998857,50773.924544400004 2026-01-10,21:09:59.000,10,11124462,-795,0,1768079398,15002.89435301,14.918002949998481,50773.98742848001 2026-01-10,21:10:00.000,10,11124431,-755,0,1768079399,15002.469965479999,15.284557710001536,50774.07826104 2026-01-10,21:10:01.000,10,11124450,-795,0,1768079400,15002.052314259992,15.573572040004365,50774.19704208 2026-01-10,21:10:02.000,10,11124383,-755,0,1768079401,15001.77612555,15.89078289000463,50774.31582312 2026-01-10,21:10:03.000,10,11124427,-795,0,1768079402,15001.49320053,16.363074599998072,50774.39966856001 2026-01-10,21:10:04.000,10,11124429,-795,0,1768079403,15001.210275509999,16.70143284000369,50774.4136428 2026-01-10,21:10:05.000,10,11124368,-795,0,1768079404,15001.041867759988,16.955201520002447,50774.483514 2026-01-10,21:10:06.000,10,11124430,-795,0,1768079405,15000.974504659993,17.159626289998414,50774.546398080005 2026-01-10,21:10:07.000,10,11124412,-795,0,1768079406,15000.907141559997,17.258314110003994,50774.595307920004 2026-01-10,21:10:08.000,10,11124487,-795,0,1768079407,15000.900405250002,17.4556897500006,50774.67216624 2026-01-10,21:10:09.000,10,11124343,-795,0,1768079408,15001.176593959994,17.7024093,50774.74203744 2026-01-10,21:10:10.000,10,11124438,-795,0,1768079409,15001.50667314999,17.93503059000068,50774.79094728 2026-01-10,21:10:11.000,10,11124455,-795,0,1768079410,15001.924324369997,18.308634480003093,50774.76998592 2026-01-10,21:10:12.000,10,11124367,-755,0,1768079411,15002.429547619999,18.773877060004452,50774.65819200001 2026-01-10,21:10:13.000,10,11124395,-795,0,1768079412,15002.77309943,19.281414420001965,50774.67915336 2026-01-10,21:10:14.000,10,11124353,-795,0,1768079413,15002.90782562999,19.78895177999948,50774.67915336 2026-01-10,21:10:15.000,10,11124454,-795,0,1768079414,15002.968452419991,20.17665393000061,50774.63024352 2026-01-10,21:10:16.000,10,11124461,-795,0,1768079415,15003.184014339997,20.507963039999595,50774.6232564 2026-01-10,21:10:17.000,10,11124473,-795,0,1768079416,15003.628610799999,20.726486070001556,50774.6931276 2026-01-10,21:10:18.000,10,11124412,-795,0,1768079417,15003.98563522999,20.895665190000727,50774.68614048001 2026-01-10,21:10:19.000,10,11124425,-795,0,1768079418,15004.369604899992,20.980254750000313,50774.665179120006 2026-01-10,21:10:20.000,10,11124392,-795,0,1768079419,15004.692947779993,21.156482999998843,50774.70011472 2026-01-10,21:10:21.000,10,11124428,-795,0,1768079420,15004.955663869994,21.572381670004688,50774.616269280006 2026-01-10,21:10:22.000,10,11124506,-795,0,1768079421,15005.25206151,22.26319641000009,50774.63723064001 2026-01-10,21:10:23.000,10,11124478,-795,0,1768079422,15005.548459149992,23.123190270001942,50774.60229504 2026-01-10,21:10:24.000,10,11124399,-795,0,1768079423,15005.804438929998,24.05367543000466,50774.56037232 2026-01-10,21:10:25.000,10,11124417,-795,0,1768079424,15005.952637749993,24.836128859999008,50774.483514 2026-01-10,21:10:26.000,10,11124426,-795,0,1768079425,15006.174935979994,25.421206650004024,50774.53941096001 2026-01-10,21:10:27.000,10,11124476,-795,0,1768079426,15006.417443139995,25.773663150001084,50774.50447536 2026-01-10,21:10:28.000,10,11124414,-795,0,1768079427,15006.754258640001,26.0344809599992,50774.43460416 2026-01-10,21:10:29.000,10,11124450,-795,0,1768079428,15006.976556870002,26.26710224999988,50774.45556552 2026-01-10,21:10:30.000,10,11124406,-715,0,1768079429,15007.118019379988,26.54906745000335,50774.53242384 2026-01-10,21:10:31.000,10,11124429,-795,0,1768079430,15007.097810449988,27.056604810000863,50774.6232564 2026-01-10,21:10:32.000,10,11124457,-795,0,1768079431,15006.969820559993,27.72627215999819,50774.70710184001 2026-01-10,21:10:33.000,10,11124427,-795,0,1768079432,15006.942875319997,28.38889038000343,50774.70011472 2026-01-10,21:10:34.000,10,11124423,-795,0,1768079433,15007.084337829998,29.072655989999475,50774.67915336 2026-01-10,21:10:35.000,10,11124419,-795,0,1768079434,15007.44136225999,29.580193350004265,50774.74203744 2026-01-10,21:10:36.000,10,11124375,-795,0,1768079435,15007.72428727999,30.08068158000242,50774.73505032001 2026-01-10,21:10:37.000,10,11124407,-795,0,1768079436,15007.81185931,30.47543286000291,50774.85383136001 2026-01-10,21:10:38.000,10,11124382,-795,0,1768079437,15007.818595619996,30.84903674999805,50774.84684424 2026-01-10,21:10:39.000,10,11124322,-795,0,1768079438,15007.83206824,31.271984550003253,50774.930689680004 2026-01-10,21:10:40.000,10,11124435,-795,0,1768079439,15007.818595619996,31.568048009998165,50774.91671544 2026-01-10,21:10:41.000,10,11124438,-795,0,1768079440,15008.088048019992,31.842964080002275,50775.0774192 2026-01-10,21:10:42.000,10,11124443,-795,0,1768079441,15008.478753999989,32.01214320000145,50775.147290400004 2026-01-10,21:10:43.000,10,11124384,-795,0,1768079442,15008.86945998,32.01214320000145,50775.18921312001 2026-01-10,21:10:44.000,10,11124481,-795,0,1768079443,15009.280374889997,32.11083101999975,50775.27305856 2026-01-10,21:10:45.000,10,11124353,-795,0,1768079444,15009.724971349999,32.34345231000043,50775.314981280004 2026-01-10,21:10:46.000,10,11124404,-795,0,1768079445,15010.014632679995,32.55492621000303,50775.29401992 2026-01-10,21:10:47.000,10,11124449,-795,0,1768079446,15010.2301946,32.80869489000179,50775.36389112 2026-01-10,21:10:48.000,10,11124382,-795,0,1768079447,15010.371657110001,32.97787401000096,50775.37087824 2026-01-10,21:10:49.000,10,11124449,-795,0,1768079448,15010.540064859997,32.99902139999904,50775.454723680006 2026-01-10,21:10:50.000,10,11124469,-795,0,1768079449,15010.769099399993,32.85803880000458,50775.531582 2026-01-10,21:10:51.000,10,11124493,-795,0,1768079450,15010.971188699994,32.56902447000175,50775.58049184 2026-01-10,21:10:52.000,10,11124403,-795,0,1768079451,15011.15980537999,32.34345231000043,50775.74119560001 2026-01-10,21:10:53.000,10,11124446,-795,0,1768079452,15011.132860139995,32.33640318000107,50775.80407968 2026-01-10,21:10:54.000,10,11124455,-795,0,1768079453,15010.957716079989,32.45623839000473,50775.82504104 2026-01-10,21:10:55.000,10,11124394,-795,0,1768079454,15010.964452389999,32.491484040001524,50775.8460024 2026-01-10,21:10:56.000,10,11124410,-795,0,1768079455,15010.903825599999,32.442140129998734,50776.006706160006 2026-01-10,21:10:57.000,10,11124404,-795,0,1768079456,15010.728681539993,32.38574709000386,50775.985744800004 2026-01-10,21:10:58.000,10,11124413,-795,0,1768079457,15010.519855929997,32.308206660003634,50776.07657736001 2026-01-10,21:10:59.000,10,11124420,-795,0,1768079458,15010.398602349997,32.209518839998054,50776.16740992001 2026-01-10,21:11:00.000,10,11124456,-795,0,1768079459,15010.196513049996,32.18132232000062,50776.23728112 2026-01-10,21:11:01.000,10,11124430,-795,0,1768079460,15010.04831423,32.23771536000277,50776.30715232 2026-01-10,21:11:02.000,10,11124470,-795,0,1768079461,15009.96747851,32.1672240600019,50776.41894624 2026-01-10,21:11:03.000,10,11124417,-795,0,1768079462,15009.81927968999,32.13197840999783,50776.53772728 2026-01-10,21:11:04.000,10,11124398,-795,0,1768079463,15009.650871939994,32.033290589999524,50776.57266288 2026-01-10,21:11:05.000,10,11124403,-795,0,1768079464,15009.468991569993,31.906406250003783,50776.628559840006 2026-01-10,21:11:06.000,10,11124456,-795,0,1768079465,15009.226484409992,31.850013210001634,50776.67048256001 2026-01-10,21:11:07.000,10,11124389,-795,0,1768079466,15008.86945998,31.596244530002878,50776.796250720006 2026-01-10,21:11:08.000,10,11124505,-795,0,1768079467,15008.249719459993,31.48345844999858,50776.81721208001 2026-01-10,21:11:09.000,10,11124431,-795,0,1768079468,15007.72428727999,31.412967149997712,50776.93599312001 2026-01-10,21:11:10.000,10,11124455,-795,0,1768079469,15007.239272959989,31.546900620000088,50777.01983856 2026-01-10,21:11:11.000,10,11124426,-795,0,1768079470,15006.713840780001,31.680834090002463,50777.1386196 2026-01-10,21:11:12.000,10,11124417,-795,0,1768079471,15006.20861753,31.680834090002463,50777.13163248001 2026-01-10,21:11:13.000,10,11124447,-795,0,1768079472,15005.851593099993,31.673784960003104,50777.278362000005 2026-01-10,21:11:14.000,10,11124322,-795,0,1768079473,15005.541722839997,31.58214627000416,50777.32028472001 2026-01-10,21:11:15.000,10,11124473,-795,0,1768079474,15005.386787709991,31.30018107000069,50777.37618168 2026-01-10,21:11:16.000,10,11124449,-795,0,1768079475,15005.258797819995,31.08165803999873,50777.46701424001 2026-01-10,21:11:17.000,10,11124408,-795,0,1768079476,15005.110599,30.968871960001707,50777.41810440001 2026-01-10,21:11:18.000,10,11124444,-795,0,1768079477,15004.854619219994,30.88428240000212,50777.46002712001 2026-01-10,21:11:19.000,10,11124428,-795,0,1768079478,15004.342659659997,30.84903674999805,50777.55085968 2026-01-10,21:11:20.000,10,11124453,-795,0,1768079479,15003.729655449999,30.764447189998464,50777.57880816 2026-01-10,21:11:21.000,10,11124415,-795,0,1768079480,15003.015606590001,30.70805415000359,50777.64867936 2026-01-10,21:11:22.000,10,11124492,-795,0,1768079481,15002.409338689999,30.764447189998464,50777.7674604 2026-01-10,21:11:23.000,10,11124438,-795,0,1768079482,15001.870433889992,30.84903674999805,50777.781434640005 2026-01-10,21:11:24.000,10,11124391,-795,0,1768079483,15001.50667314999,31.039363260002574,50777.8373316 2026-01-10,21:11:25.000,10,11124419,-795,0,1768079484,15001.28437491999,31.257886290004535,50777.92117704001 2026-01-10,21:11:26.000,10,11124445,-795,0,1768079485,15001.338265399994,31.48345844999858,50777.900215680005 2026-01-10,21:11:27.000,10,11124443,-795,0,1768079486,15001.50667314999,31.723128869998618,50777.97008688001 2026-01-10,21:11:28.000,10,11124420,-795,0,1768079487,15001.69528983,32.075585370002955,50778.018996720006 2026-01-10,21:11:29.000,10,11124411,-795,0,1768079488,15001.856961270001,32.710007070003485,50778.01200960001 2026-01-10,21:11:30.000,10,11124462,-795,0,1768079489,15001.917588060001,33.38672355000017,50777.91418992 2026-01-10,21:11:31.000,10,11124451,-795,0,1768079490,15001.856961270001,34.01409612000134,50777.91418992 2026-01-10,21:11:32.000,10,11124411,-795,0,1768079491,15001.991687469992,34.63441956000315,50777.84431872001 2026-01-10,21:11:33.000,10,11124410,-795,0,1768079492,15002.247667249998,35.1842517000041,50777.87226720001 2026-01-10,21:11:34.000,10,11124446,-755,0,1768079493,15002.60469167999,35.776378620001196,50777.85829296 2026-01-10,21:11:35.000,10,11124494,-795,0,1768079494,15002.928034559991,36.26276859000063,50777.79540888001 2026-01-10,21:11:36.000,10,11124368,-795,0,1768079495,15003.244641129997,36.826698990000295,50777.73951192 2026-01-10,21:11:37.000,10,11124337,-795,0,1768079496,15003.500620909988,37.115713320003124,50777.62771800001 2026-01-10,21:11:38.000,10,11124441,-795,0,1768079497,15003.86438164999,37.17915549000463,50777.63470512001 2026-01-10,21:11:39.000,10,11124472,-795,0,1768079498,15004.100152499996,37.25669592000486,50777.59976952 2026-01-10,21:11:40.000,10,11124416,-795,0,1768079499,15004.416759070002,37.21440114000143,50777.58579528001 2026-01-10,21:11:41.000,10,11124400,-795,0,1768079500,15004.632320989993,37.18620462000399,50777.62073088 2026-01-10,21:11:42.000,10,11124371,-795,0,1768079501,15004.746838259998,37.341285480004444,50777.5927824 2026-01-10,21:11:43.000,10,11124463,-795,0,1768079502,15005.00281803999,37.53161199000169,50777.55085968 2026-01-10,21:11:44.000,10,11124451,-795,0,1768079503,15005.366578779991,37.651447199998074,50777.50893696001 2026-01-10,21:11:45.000,10,11124414,-795,0,1768079504,15005.817911550002,37.5950541600032,50777.60675664001 2026-01-10,21:11:46.000,10,11124398,-795,0,1768079505,15006.24903539,37.454071560001466,50777.52989832 2026-01-10,21:11:47.000,10,11124505,-795,0,1768079506,15006.619532439996,37.21440114000143,50777.60675664001 2026-01-10,21:11:48.000,10,11124467,-795,0,1768079507,15006.888984839992,36.93243593999796,50777.613743760005 2026-01-10,21:11:49.000,10,11124409,-795,0,1768079508,15006.909193769992,36.594077699999616,50777.63470512001 2026-01-10,21:11:50.000,10,11124412,-795,0,1768079509,15006.909193769992,36.3332598900015,50777.613743760005 2026-01-10,21:11:51.000,10,11124497,-795,0,1768079510,15006.996765800002,36.10063860000082,50777.64867936 2026-01-10,21:11:52.000,10,11124438,-795,0,1768079511,15007.070865209993,36.03719642999931,50777.62771800001 2026-01-10,21:11:53.000,10,11124457,-795,0,1768079512,15007.42115332999,35.91031209000357,50777.71855056 2026-01-10,21:11:54.000,10,11124450,-795,0,1768079513,15007.906167649991,35.846869920002064,50777.79540888001 2026-01-10,21:11:55.000,10,11124355,-795,0,1768079514,15008.498962929989,35.92441035000229,50777.81637024 2026-01-10,21:11:56.000,10,11124355,-795,0,1768079515,15009.105230829991,35.98080339000444,50777.7674604 2026-01-10,21:11:57.000,10,11124347,-795,0,1768079516,15009.671080869994,35.99490165000316,50777.71855056 2026-01-10,21:11:58.000,10,11124482,-795,0,1768079517,15010.18304042999,36.05129468999803,50777.71156344 2026-01-10,21:11:59.000,10,11124424,-795,0,1768079518,15010.688263679993,35.91031209000357,50777.66964072 2026-01-10,21:12:00.000,10,11124416,-795,0,1768079519,15011.052024419994,35.76932949000184,50777.64867936 2026-01-10,21:12:01.000,10,11124368,-795,0,1768079520,15011.40231253999,35.53670820000116,50777.63470512001 2026-01-10,21:12:02.000,10,11124385,-795,0,1768079521,15011.887326859993,35.27589039000304,50777.683614960006 2026-01-10,21:12:03.000,10,11124405,-795,0,1768079522,15012.203933429999,35.01507257999765,50777.62771800001 2026-01-10,21:12:04.000,10,11124427,-795,0,1768079523,15012.50706738,34.930483019998064,50777.71855056 2026-01-10,21:12:05.000,10,11124429,-795,0,1768079524,15012.5879031,34.965728670002136,50777.74649904 2026-01-10,21:12:06.000,10,11124380,-795,0,1768079525,15012.729365610001,34.76130389999889,50777.76047328 2026-01-10,21:12:07.000,10,11124411,-795,0,1768079526,15012.958400149997,34.41589653000119,50777.82335736001 2026-01-10,21:12:08.000,10,11124412,-795,0,1768079527,15013.221116239998,33.96475220999855,50777.79540888001 2026-01-10,21:12:09.000,10,11124367,-795,0,1768079528,15013.61855852999,33.58409919000405,50777.86528008 2026-01-10,21:12:10.000,10,11124423,-795,0,1768079529,15014.042946059992,33.252790079997794,50777.92816416 2026-01-10,21:12:11.000,10,11124425,-795,0,1768079530,15014.319134769998,32.90033358000073,50778.00502248 2026-01-10,21:12:12.000,10,11124405,-795,0,1768079531,15014.602059789999,32.294108400004916,50777.900215680005 2026-01-10,21:12:13.000,10,11124461,-795,0,1768079532,15014.92540267,31.596244530002878,50777.92816416 2026-01-10,21:12:14.000,10,11124416,-795,0,1768079533,15015.289163410001,30.89838066000084,50777.963099759996 2026-01-10,21:12:15.000,10,11124351,-795,0,1768079534,15015.753968799989,30.454285470004834,50778.09585504 2026-01-10,21:12:16.000,10,11124431,-795,0,1768079535,15016.030157509995,30.130025489997934,50778.09585504 2026-01-10,21:12:17.000,10,11124360,-795,0,1768079536,15016.05710274999,29.784618120000232,50778.0818808 2026-01-10,21:12:18.000,10,11124433,-795,0,1768079537,15015.97626702999,29.425112490003812,50778.10284216 2026-01-10,21:12:19.000,10,11124402,-795,0,1768079538,15015.97626702999,29.03036121000332,50778.17271336 2026-01-10,21:12:20.000,10,11124430,-795,0,1768079539,15016.00321227,28.85413296000479,50778.17970048001 2026-01-10,21:12:21.000,10,11124338,-795,0,1768079540,15016.18509264,28.734297750001133,50778.27053304 2026-01-10,21:12:22.000,10,11124499,-795,0,1768079541,15016.434336109996,28.79773992000264,50778.26354592 2026-01-10,21:12:23.000,10,11124365,-795,0,1768079542,15016.798096849998,28.81888731000072,50778.22861032001 2026-01-10,21:12:24.000,10,11124353,-795,0,1768079543,15017.229220689995,28.840034699998796,50778.26354592 2026-01-10,21:12:25.000,10,11124437,-795,0,1768079544,15017.660344529992,28.706101230003696,50778.20066184 2026-01-10,21:12:26.000,10,11124421,-795,0,1768079545,15018.104940989993,28.5933151499994,50778.24258456 2026-01-10,21:12:27.000,10,11124403,-795,0,1768079546,15018.488910659995,28.374792120004713,50778.24957168 2026-01-10,21:12:28.000,10,11124468,-795,0,1768079547,15018.610164239995,28.008237360001658,50778.24957168 2026-01-10,21:12:29.000,10,11124445,-795,0,1768079548,15018.50238328,27.52889652000158,50778.2914944 2026-01-10,21:12:30.000,10,11124388,-795,0,1768079549,15018.347448149994,27.162341759998526,50778.25655880001 2026-01-10,21:12:31.000,10,11124415,-795,0,1768079550,15018.138622539998,26.929720469997847,50778.44521104001 2026-01-10,21:12:32.000,10,11124401,-795,0,1768079551,15017.990423719988,26.640706140002294,50778.501108000004 2026-01-10,21:12:33.000,10,11124510,-795,0,1768079552,15017.936533239998,26.288249639997957,50778.59892768 2026-01-10,21:12:34.000,10,11124444,-795,0,1768079553,15018.091468369988,25.90759662000346,50778.73168296001 2026-01-10,21:12:35.000,10,11124442,-795,0,1768079554,15018.051050509988,25.421206650004024,50778.7456572 2026-01-10,21:12:36.000,10,11124436,-795,0,1768079555,15017.822015969992,25.00530797999818,50778.77360568 2026-01-10,21:12:37.000,10,11124384,-795,0,1768079556,15017.43804629999,24.86432538000372,50778.9203352 2026-01-10,21:12:38.000,10,11124520,-795,0,1768079557,15016.966504599994,24.81498147000093,50778.955270800005 2026-01-10,21:12:39.000,10,11124421,-795,0,1768079558,15016.27940097999,24.688097129997914,50778.969245039996 2026-01-10,21:12:40.000,10,11124398,-795,0,1768079559,15015.801122969999,24.554163660002814,50779.09501320001 2026-01-10,21:12:41.000,10,11124451,-795,0,1768079560,15015.558615809998,24.314493240002776,50779.24872984 2026-01-10,21:12:42.000,10,11124502,-795,0,1768079561,15015.457571159997,24.258100200000627,50779.22776848 2026-01-10,21:12:43.000,10,11124389,-795,0,1768079562,15015.437362229997,24.145314120003604,50779.339562400004 2026-01-10,21:12:44.000,10,11124410,-795,0,1768079563,15015.423889609992,24.152363250002963,50779.46533056 2026-01-10,21:12:45.000,10,11124479,-795,0,1768079564,15015.625978909993,24.152363250002963,50779.60507296 2026-01-10,21:12:46.000,10,11124428,-795,0,1768079565,15015.90216762,24.35678801999893,50779.60507296 2026-01-10,21:12:47.000,10,11124399,-795,0,1768079566,15016.26592836,24.533016270004737,50779.70289264 2026-01-10,21:12:48.000,10,11124472,-795,0,1768079567,15016.494962899997,24.80793234000157,50779.70987976 2026-01-10,21:12:49.000,10,11124471,-635,0,1768079568,15016.387181940001,25.0969466700044,50779.70289264 2026-01-10,21:12:50.000,10,11124422,-795,0,1768079569,15016.30634622,25.329567959997803,50779.695905520006 2026-01-10,21:12:51.000,10,11124433,-795,0,1768079570,15016.407390870001,25.46350143000018,50779.76577672001 2026-01-10,21:12:52.000,10,11124384,-795,0,1768079571,15016.622952789992,25.541041860000405,50779.695905520006 2026-01-10,21:12:53.000,10,11124461,-795,0,1768079572,15016.878932569998,25.541041860000405,50779.7587896 2026-01-10,21:12:54.000,10,11124459,-795,0,1768079573,15016.804833159993,25.590385770003195,50779.77975096 2026-01-10,21:12:55.000,10,11124473,-795,0,1768079574,15016.710524820002,25.696122720000858,50779.793725200005 2026-01-10,21:12:56.000,10,11124433,-795,0,1768079575,15016.757678989998,26.02743182999984,50779.863596400006 2026-01-10,21:12:57.000,10,11124377,-795,0,1768079576,15016.926086739993,26.238905730002443,50779.83564792001 2026-01-10,21:12:58.000,10,11124415,-795,0,1768079577,15016.979977219999,26.44333049999841,50779.87058352 2026-01-10,21:12:59.000,10,11124432,-795,0,1768079578,15017.006922459994,26.393986590002896,50779.89154488 2026-01-10,21:13:00.000,10,11124410,-795,0,1768079579,15017.07428555999,26.4926744100012,50779.94045472 2026-01-10,21:13:01.000,10,11124412,-795,0,1768079580,15017.31679271999,26.647755270001653,50779.912506240005 2026-01-10,21:13:02.000,10,11124461,-795,0,1768079581,15017.47846415999,26.90857307999977,50779.898532 2026-01-10,21:13:03.000,10,11124398,-795,0,1768079582,15017.734443939997,27.17644002000452,50779.98936456 2026-01-10,21:13:04.000,10,11124425,-795,0,1768079583,15017.896115379997,27.105948720003653,50780.06622288 2026-01-10,21:13:05.000,10,11124449,-795,0,1768079584,15018.320502909999,26.91562220999913,50780.09417136 2026-01-10,21:13:06.000,10,11124423,-795,0,1768079585,15018.758363059991,26.591362229999504,50780.12211984001 2026-01-10,21:13:07.000,10,11124415,-795,0,1768079586,15018.987397600002,26.25300399000116,50780.20596528 2026-01-10,21:13:08.000,10,11124410,-795,0,1768079587,15019.297267859998,26.055628350004554,50780.22692664 2026-01-10,21:13:09.000,10,11124389,-795,0,1768079588,15019.58019288,25.949891399999615,50780.3526948 2026-01-10,21:13:10.000,10,11124378,-795,0,1768079589,15019.687973839995,25.815957930004515,50780.28981072001 2026-01-10,21:13:11.000,10,11124400,-795,0,1768079590,15019.62061074,25.731368369997654,50780.310772079996 2026-01-10,21:13:12.000,10,11124442,-795,0,1768079591,15019.667764909995,25.526943600001687,50780.44352736 2026-01-10,21:13:13.000,10,11124340,-795,0,1768079592,15019.57345656999,25.27317492000293,50780.464488720005 2026-01-10,21:13:14.000,10,11124486,-795,0,1768079593,15019.270322619988,25.174487100004626,50780.63916672 2026-01-10,21:13:15.000,10,11124425,-795,0,1768079594,15018.926770810001,25.10399580000376,50780.72999928 2026-01-10,21:13:16.000,10,11124415,-795,0,1768079595,15018.913298189997,25.329567959997803,50780.85576744 2026-01-10,21:13:17.000,10,11124428,-795,0,1768079596,15018.987397600002,25.555140119999123,50780.9466 2026-01-10,21:13:18.000,10,11124448,-795,0,1768079597,15018.832462469996,25.6890735900015,50781.06538104 2026-01-10,21:13:19.000,10,11124428,-795,0,1768079598,15018.711208889996,25.6890735900015,50781.121278 2026-01-10,21:13:20.000,10,11124320,-795,0,1768079599,15018.55627375999,25.533992730001046,50781.21909768 2026-01-10,21:13:21.000,10,11124352,-795,0,1768079600,15018.199249329999,25.343666220003797,50781.37980144 2026-01-10,21:13:22.000,10,11124432,-795,0,1768079601,15018.024105269993,25.357764480002515,50781.519543840004 2026-01-10,21:13:23.000,10,11124425,-795,0,1768079602,15018.010632649988,25.646778809998068,50781.58242792001 2026-01-10,21:13:24.000,10,11124436,-755,0,1768079603,15018.030841579988,25.766614020001725,50781.75011880001 2026-01-10,21:13:25.000,10,11124495,-715,0,1768079604,15017.801807039992,25.84415445000195,50781.86191272 2026-01-10,21:13:26.000,10,11124441,-635,0,1768079605,15017.39762843999,25.928744010001537,50782.0296036 2026-01-10,21:13:27.000,10,11124360,-795,0,1768079606,15017.040604009999,26.04857921999792,50782.141397520005 2026-01-10,21:13:28.000,10,11124471,-795,0,1768079607,15016.622952789992,26.217758340004366,50782.2392172 2026-01-10,21:13:29.000,10,11124489,-795,0,1768079608,15016.06383906,26.25300399000116,50782.50472776 2026-01-10,21:13:30.000,10,11124373,-795,0,1768079609,15015.646187839993,26.020382700000482,50782.61652168001 2026-01-10,21:13:31.000,10,11124366,-795,0,1768079610,15015.369999130002,25.87235096999939,50782.67241864 2026-01-10,21:13:32.000,10,11124437,-795,0,1768079611,15015.01971100999,25.653827940004703,50782.90299360001 2026-01-10,21:13:33.000,10,11124400,-795,0,1768079612,15014.76373123,25.611533160001272,50782.99382616 2026-01-10,21:13:34.000,10,11124477,-795,0,1768079613,15014.568378239994,25.68202446000214,50783.17549128 2026-01-10,21:13:35.000,10,11124432,-795,0,1768079614,15014.373025249988,25.759564890002366,50783.27331096 2026-01-10,21:13:36.000,10,11124458,-795,0,1768079615,15014.083363919992,25.886449229998107,50783.42004048 2026-01-10,21:13:37.000,10,11124392,-795,0,1768079616,15013.76002103999,25.886449229998107,50783.58773136 2026-01-10,21:13:38.000,10,11124492,-795,0,1768079617,15013.463623399999,25.935793140000897,50783.67157680001 2026-01-10,21:13:39.000,10,11124427,-795,0,1768079618,15013.113335280003,26.0344809599992,50783.7763836 2026-01-10,21:13:40.000,10,11124436,-795,0,1768079619,15012.870828120002,26.104972260000068,50783.90215176 2026-01-10,21:13:41.000,10,11124445,-795,0,1768079620,15012.702420369991,26.182512690000294,50783.90913888001 2026-01-10,21:13:42.000,10,11124348,-795,0,1768079621,15012.655266199996,26.161365300002217,50784.00695856001 2026-01-10,21:13:43.000,10,11124421,-795,0,1768079622,15012.675475129996,25.949891399999615,50784.153688080005 2026-01-10,21:13:44.000,10,11124453,-795,0,1768079623,15012.66873882,25.63268054999935,50784.12573960001 2026-01-10,21:13:45.000,10,11124390,-795,0,1768079624,15012.513803689995,25.301371440000366,50784.223559280006 2026-01-10,21:13:46.000,10,11124405,-795,0,1768079625,15012.655266199996,25.202683620002063,50784.26548200001 2026-01-10,21:13:47.000,10,11124391,-795,0,1768079626,15012.695684059996,25.252027530004852,50784.36330168001 2026-01-10,21:13:48.000,10,11124465,-795,0,1768079627,15012.493594759995,25.20973275000142,50784.43317288001 2026-01-10,21:13:49.000,10,11124391,-795,0,1768079628,15012.40602273,25.16038883999863,50784.4052244 2026-01-10,21:13:50.000,10,11124347,-795,0,1768079629,15012.40602273,25.174487100004626,50784.48208272001 2026-01-10,21:13:51.000,10,11124462,-795,0,1768079630,15012.31845069999,25.012357110004814,50784.59387664 2026-01-10,21:13:52.000,10,11124383,-795,0,1768079631,15012.32518701,24.899571030000516,50784.51003120001 2026-01-10,21:13:53.000,10,11124370,-795,0,1768079632,15012.372341179995,24.885472770001797,50784.607850880006 2026-01-10,21:13:54.000,10,11124432,-795,0,1768079633,15012.230878669994,25.012357110004814,50784.614838 2026-01-10,21:13:55.000,10,11124510,-795,0,1768079634,15011.921008409998,25.125143190001836,50784.62182512 2026-01-10,21:13:56.000,10,11124364,-795,0,1768079635,15011.604401839992,25.25907666000421,50784.62881224001 2026-01-10,21:13:57.000,10,11124419,-795,0,1768079636,15011.395576229996,25.44940317000146,50784.67073496 2026-01-10,21:13:58.000,10,11124466,-795,0,1768079637,15011.1059149,25.6890735900015,50784.67772208001 2026-01-10,21:13:59.000,10,11124473,-795,0,1768079638,15010.796044639988,26.04857921999792,50784.6847092 2026-01-10,21:14:00.000,10,11124456,-795,0,1768079639,15010.20998567,26.32349529000203,50784.74060616 2026-01-10,21:14:01.000,10,11124383,-795,0,1768079640,15009.570036219993,26.54201832000399,50784.789516 2026-01-10,21:14:02.000,10,11124374,-795,0,1768079641,15008.977240939996,26.831032649999543,50784.84541296001 2026-01-10,21:14:03.000,10,11124435,-795,0,1768079642,15008.344027799998,27.13414524000109,50784.922271280004 2026-01-10,21:14:04.000,10,11124480,-795,0,1768079643,15007.62324262999,27.35971740000241,50785.02009096 2026-01-10,21:14:05.000,10,11124412,-795,0,1768079644,15006.990029489993,27.7544686800029,50785.12489776 2026-01-10,21:14:06.000,10,11124363,-795,0,1768079645,15006.35008004,28.17741648000083,50785.23669168 2026-01-10,21:14:07.000,10,11124367,-795,0,1768079646,15005.575404390001,28.466430810003658,50785.29258864 2026-01-10,21:14:08.000,10,11124336,-795,0,1768079647,15004.666002539998,28.551020370003243,50785.3834212 2026-01-10,21:14:09.000,10,11124415,-715,0,1768079648,15003.99237154,28.734297750001133,50785.53015072 2026-01-10,21:14:10.000,10,11124444,-795,0,1768079649,15003.332213159993,28.98806642999989,50785.662906000005 2026-01-10,21:14:11.000,10,11124352,-795,0,1768079650,15002.80678097999,29.16429467999842,50785.781687040006 2026-01-10,21:14:12.000,10,11124360,-795,0,1768079651,15002.274612489993,29.192491200003133,50785.87251960001 2026-01-10,21:14:13.000,10,11124456,-795,0,1768079652,15001.856961270001,29.21363859000121,50785.99130064001 2026-01-10,21:14:14.000,10,11124340,-795,0,1768079653,15001.50667314999,29.17134380999778,50786.06117184001 2026-01-10,21:14:15.000,10,11124383,-795,0,1768079654,15001.210275509999,29.199540330002492,50786.12405592 2026-01-10,21:14:16.000,10,11124379,-795,0,1768079655,15000.913877869993,29.340522930004227,50786.15899152001 2026-01-10,21:14:17.000,10,11124383,-795,0,1768079656,15000.765679049997,29.50265292000404,50786.27777256001 2026-01-10,21:14:18.000,10,11124351,-795,0,1768079657,15000.765679049997,29.714126819999365,50786.284759680006 2026-01-10,21:14:19.000,10,11124419,-795,0,1768079658,15000.752206429992,29.89740420000453,50786.34764376 2026-01-10,21:14:20.000,10,11124404,-715,0,1768079659,15000.792624289992,30.03133766999963,50786.47341192001 2026-01-10,21:14:21.000,10,11124442,-795,0,1768079660,15000.866723699997,30.24986070000159,50786.58520584 2026-01-10,21:14:22.000,10,11124416,-795,0,1768079661,15000.806096909997,30.560022420002497,50786.48738616 2026-01-10,21:14:23.000,10,11124424,-795,0,1768079662,15000.604007609996,30.975921090001066,50786.57821872 2026-01-10,21:14:24.000,10,11124407,-795,0,1768079663,15000.34802782999,31.391819759999635,50786.599180080004 2026-01-10,21:14:25.000,10,11124433,-795,0,1768079664,15000.058366499994,31.835914950002916,50786.56424448001 2026-01-10,21:14:26.000,10,11124424,-795,0,1768079665,14999.876486129993,32.23066623000341,50786.6760384 2026-01-10,21:14:27.000,10,11124450,-795,0,1768079666,14999.768705169998,32.55492621000303,50786.766870960004 2026-01-10,21:14:28.000,10,11124448,-795,0,1768079667,14999.728287309998,32.98492314000032,50786.69001264001 2026-01-10,21:14:29.000,10,11124418,-795,0,1768079668,14999.600297420002,33.20344617000228,50786.787832320006 2026-01-10,21:14:30.000,10,11124357,-795,0,1768079669,14999.519461700002,33.37967442000081,50786.8157808 2026-01-10,21:14:31.000,10,11124390,-795,0,1768079670,14999.465571219996,33.55590266999934,50786.87866488001 2026-01-10,21:14:32.000,10,11124377,-795,0,1768079671,14999.418417050001,33.929506560001755,50786.89263912 2026-01-10,21:14:33.000,10,11124398,-795,0,1768079672,14999.472307529992,34.43704391999927,50786.934561840004 2026-01-10,21:14:34.000,10,11124421,-795,0,1768079673,14999.607033729997,34.86704085000383,50786.906613360006 2026-01-10,21:14:35.000,10,11124422,-795,0,1768079674,14999.782177789988,35.163104309998744,50786.97648456001 2026-01-10,21:14:36.000,10,11124417,-795,0,1768079675,15000.024684949989,35.53670820000116,50787.09526560001 2026-01-10,21:14:37.000,10,11124364,-795,0,1768079676,15000.078575429994,35.94555774000037,50787.123214080006 2026-01-10,21:14:38.000,10,11124479,-795,0,1768079677,15000.078575429994,36.34735815000022,50787.06731712001 2026-01-10,21:14:39.000,10,11124390,-795,0,1768079678,15000.071839119999,36.81260073000158,50787.13718832 2026-01-10,21:14:40.000,10,11124352,-795,0,1768079679,15000.017948639994,37.36948200000188,50787.123214080006 2026-01-10,21:14:41.000,10,11124447,-795,0,1768079680,14999.903431369989,37.85587197000132,50787.241995120006 2026-01-10,21:14:42.000,10,11124349,-795,0,1768079681,14999.714814689993,38.25767238000117,50787.241995120006 2026-01-10,21:14:43.000,10,11124396,-795,0,1768079682,14999.633978969992,38.65242366000166,50787.31186632001 2026-01-10,21:14:44.000,10,11124461,-795,0,1768079683,14999.492516459992,38.97668364000128,50787.31885344 2026-01-10,21:14:45.000,10,11124435,-795,0,1768079684,14999.425153359996,39.27274710000347,50787.48654432 2026-01-10,21:14:46.000,10,11124379,-675,0,1768079685,14999.384735499996,39.44192622000264,50787.48654432 2026-01-10,21:14:47.000,10,11124435,-795,0,1768079686,14999.404944429996,39.611105340001814,50787.5144928 2026-01-10,21:14:48.000,10,11124513,-795,0,1768079687,14999.411680739991,39.89307053999801,50787.54942840001 2026-01-10,21:14:49.000,10,11124490,-795,0,1768079688,14999.310636089991,40.132740959998046,50787.64026096 2026-01-10,21:14:50.000,10,11124371,-795,0,1768079689,14999.202855129995,40.32306747000257,50787.675196560005 2026-01-10,21:14:51.000,10,11124428,-795,0,1768079690,14999.02771106999,40.56273789000261,50787.6891708 2026-01-10,21:14:52.000,10,11124416,-795,0,1768079691,14998.86603962999,40.83765395999944,50787.81493896001 2026-01-10,21:14:53.000,10,11124410,-795,0,1768079692,14998.764994979989,41.06322612000076,50787.8289132 2026-01-10,21:14:54.000,10,11124466,-795,0,1768079693,14998.670686639998,41.457977400001255,50787.87782304 2026-01-10,21:14:55.000,10,11124419,-795,0,1768079694,14998.502278890002,41.71174608000001,50787.92673288 2026-01-10,21:14:56.000,10,11124366,-755,0,1768079695,14998.468597339997,41.88092519999918,50787.95468136001 2026-01-10,21:14:57.000,10,11124402,-795,0,1768079696,14998.306925899997,42.07125171000371,50788.04551392 2026-01-10,21:14:58.000,10,11124438,-795,0,1768079697,14998.151990769991,42.43075734000013,50788.010578320005 2026-01-10,21:14:59.000,10,11124407,-795,0,1768079698,14997.95663778,42.846656009998696,50788.08044952001 2026-01-10,21:15:00.000,10,11124414,-795,0,1768079699,14997.73433955,43.29780033000134,50788.0385268 2026-01-10,21:15:01.000,10,11124436,-795,0,1768079700,14997.572668109999,43.727797259998624,50788.11538512 2026-01-10,21:15:02.000,10,11124494,-795,0,1768079701,14997.464887149988,44.15779419000319,50788.16429496 2026-01-10,21:15:03.000,10,11124490,-795,0,1768079702,14997.424469289988,44.55959460000304,50788.19224344 2026-01-10,21:15:04.000,10,11124380,-795,0,1768079703,14997.222379990002,44.806314150002436,50788.17128208001 2026-01-10,21:15:05.000,10,11124419,-795,0,1768079704,14997.020290690001,44.982542400000966,50788.22019192001 2026-01-10,21:15:06.000,10,11124442,-795,0,1768079705,14996.81820139,45.29270412000187,50788.36692144001 2026-01-10,21:15:07.000,10,11124409,-795,0,1768079706,14996.683475189995,45.504178020004474,50788.3529472 2026-01-10,21:15:08.000,10,11124480,-795,0,1768079707,14996.65652995,45.673357140003645,50788.40884416001 2026-01-10,21:15:09.000,10,11124424,-795,0,1768079708,14996.69694781,45.78614322000067,50788.464741120006 2026-01-10,21:15:10.000,10,11124398,-715,0,1768079709,14996.83841032,45.95532233999984,50788.50666384001 2026-01-10,21:15:11.000,10,11124452,-795,0,1768079710,14996.966400209996,46.24433667000267,50788.47871536 2026-01-10,21:15:12.000,10,11124462,-795,0,1768079711,14996.939454970001,46.3853192700044,50788.49967672 2026-01-10,21:15:13.000,10,11124347,-795,0,1768079712,14996.7575746,46.41351579000184,50788.47871536 2026-01-10,21:15:14.000,10,11124349,-795,0,1768079713,14996.59590316,46.4205649200012,50788.4926896 2026-01-10,21:15:15.000,10,11124410,-795,0,1768079714,14996.211933489998,46.37827013999777,50788.58352216001 2026-01-10,21:15:16.000,10,11124422,-795,0,1768079715,14995.814491199992,46.5192527399995,50788.67435472001 2026-01-10,21:15:17.000,10,11124427,-795,0,1768079716,14995.47093938999,46.69548098999803,50788.81409712 2026-01-10,21:15:18.000,10,11124458,-795,0,1768079717,14995.2755864,46.956298800003424,50788.86300696 2026-01-10,21:15:19.000,10,11124396,-795,0,1768079718,14995.167805439989,47.1889200900041,50788.93287816 2026-01-10,21:15:20.000,10,11124413,-795,0,1768079719,14995.18801436999,47.484983549999015,50788.967813760006 2026-01-10,21:15:21.000,10,11124514,-795,0,1768079720,14995.140860199994,47.68940832000226,50788.93986528001 2026-01-10,21:15:22.000,10,11124503,-795,0,1768079721,14995.080233409994,48.03481568999996,50788.91890392001 2026-01-10,21:15:23.000,10,11124443,-715,0,1768079722,14994.952243519998,48.65513913000177,50788.98877512001 2026-01-10,21:15:24.000,10,11124407,-795,0,1768079723,14994.696263739992,49.36005213000317,50788.95383952 2026-01-10,21:15:25.000,10,11124367,-795,0,1768079724,14994.581746470001,50.205947729999025,50788.981788 2026-01-10,21:15:26.000,10,11124478,-795,0,1768079725,14994.426811339996,50.95315551000385,50789.03768496001 2026-01-10,21:15:27.000,10,11124472,-795,0,1768079726,14994.325766689995,51.749707200004195,50789.016723600005 2026-01-10,21:15:28.000,10,11124471,-795,0,1768079727,14994.21124941999,52.4405219399996,50789.00274936 2026-01-10,21:15:29.000,10,11124448,-715,0,1768079728,14994.19104048999,53.01150146999862,50788.97480088 2026-01-10,21:15:30.000,10,11124479,-795,0,1768079729,14994.083259529994,53.8010040299996,50788.98877512001 2026-01-10,21:15:31.000,10,11124387,-795,0,1768079730,14994.022632739994,54.59050659000059,50789.00274936 2026-01-10,21:15:32.000,10,11124452,-795,0,1768079731,14993.807070819988,55.45050045000244,50789.04467208 2026-01-10,21:15:33.000,10,11124417,-795,0,1768079732,14993.591508899997,56.338690830001724,50789.05864632001 2026-01-10,21:15:34.000,10,11124439,-795,0,1768079733,14993.396155909992,57.25507772999845,50789.03069784 2026-01-10,21:15:35.000,10,11124413,-795,0,1768079734,14993.106494579995,58.04458028999943,50788.981788 2026-01-10,21:15:36.000,10,11124356,-795,0,1768079735,14992.803360629994,58.70014937999804,50788.99576224 2026-01-10,21:15:37.000,10,11124333,-795,0,1768079736,14992.325082620002,59.15834283000004,50789.03768496001 2026-01-10,21:15:38.000,10,11124502,-795,0,1768079737,14992.00173974,59.43325890000415,50789.079607679996 2026-01-10,21:15:39.000,10,11124450,-795,0,1768079738,14991.81312305999,59.820961049998004,50789.114543280004 2026-01-10,21:15:40.000,10,11124450,-795,0,1768079739,14991.73228733999,60.24390885000321,50789.20537584001 2026-01-10,21:15:41.000,10,11124435,-675,0,1768079740,14991.61777007,60.58226709000155,50789.25428568001 2026-01-10,21:15:42.000,10,11124413,-755,0,1768079741,14991.57061589999,60.906527070001175,50789.3660796 2026-01-10,21:15:43.000,10,11124399,-795,0,1768079742,14991.314636119998,61.04750967000291,50789.40800232 2026-01-10,21:15:44.000,10,11124481,-795,0,1768079743,14990.991293239997,60.913576200000534,50789.449925040004 2026-01-10,21:15:45.000,10,11124434,-795,0,1768079744,14990.69489559999,60.69505316999857,50789.48486064 2026-01-10,21:15:46.000,10,11124433,-795,0,1768079745,14990.546696779995,60.47653014000389,50789.568706080005 2026-01-10,21:15:47.000,10,11124438,-795,0,1768079746,14990.53322415999,60.37784231999831,50789.617615920004 2026-01-10,21:15:48.000,10,11124521,-795,0,1768079747,14990.57364201999,60.42013710000174,50789.8202424 2026-01-10,21:15:49.000,10,11124437,-795,0,1768079748,14990.82288549,60.624561869997706,50789.86915224 2026-01-10,21:15:50.000,10,11124471,-795,0,1768079749,14991.038447409992,60.737347950002004,50789.9599848 2026-01-10,21:15:51.000,10,11124418,-795,0,1768079750,14991.254009329998,60.7725935999988,50790.05081736 2026-01-10,21:15:52.000,10,11124389,-795,0,1768079751,14991.361790289993,60.71620056000393,50790.120688560004 2026-01-10,21:15:53.000,10,11124424,-795,0,1768079752,14991.186646230002,60.60341447999963,50790.16261128001 2026-01-10,21:15:54.000,10,11124470,-795,0,1768079753,14990.998029549992,60.504726660001324,50790.17658552 2026-01-10,21:15:55.000,10,11124480,-795,0,1768079754,14990.836358109991,60.46948101000453,50790.2744052 2026-01-10,21:15:56.000,10,11124477,-795,0,1768079755,14990.789203939996,60.547021440004755,50790.29536656 2026-01-10,21:15:57.000,10,11124407,-795,0,1768079756,14990.65447773999,60.58931622000091,50790.35126352001 2026-01-10,21:15:58.000,10,11124394,-795,0,1768079757,14990.196408659998,60.80783925000287,50790.47004456001 2026-01-10,21:15:59.000,10,11124404,-795,0,1768079758,14989.691185409996,61.03341141000419,50790.60978696 2026-01-10,21:16:00.000,10,11124484,-795,0,1768079759,14989.185962159994,61.139148360001855,50790.693632400005 2026-01-10,21:16:01.000,10,11124483,-795,0,1768079760,14988.660529979992,61.30127835000167,50790.812413440006 2026-01-10,21:16:02.000,10,11124403,-795,0,1768079761,14988.32371448,61.39291704000061,50790.84036192 2026-01-10,21:16:03.000,10,11124400,-795,0,1768079762,14987.959953739999,61.43521182000404,50791.00106568001 2026-01-10,21:16:04.000,10,11124462,-795,0,1768079763,14987.596192999998,61.39291704000061,50791.16875656001 2026-01-10,21:16:05.000,10,11124399,-795,0,1768079764,14987.272850119996,61.33652399999846,50791.22465352 2026-01-10,21:16:06.000,10,11124431,-795,0,1768079765,14986.98318879,61.30127835000167,50791.26657624001 2026-01-10,21:16:07.000,10,11124487,-795,0,1768079766,14986.84172628,61.188492270004645,50791.38535728001 2026-01-10,21:16:08.000,10,11124442,-795,0,1768079767,14986.85519889999,61.06160793000163,50791.51811256 2026-01-10,21:16:09.000,10,11124463,-795,0,1768079768,14986.989925099995,60.962920110003324,50791.57400952001 2026-01-10,21:16:10.000,10,11124425,-795,0,1768079769,14987.11791498999,60.82193751000159,50791.60195800001 2026-01-10,21:16:11.000,10,11124439,-795,0,1768079770,14987.239168569991,60.65980752000178,50791.629906480004 2026-01-10,21:16:12.000,10,11124500,-715,0,1768079771,14987.239168569991,60.462431879997894,50791.56003528 2026-01-10,21:16:13.000,10,11124379,-795,0,1768079772,14987.306531670001,60.34964580000087,50791.62291936001 2026-01-10,21:16:14.000,10,11124364,-795,0,1768079773,14987.575984069998,60.328498410002794,50791.594970879996 2026-01-10,21:16:15.000,10,11124408,-795,0,1768079774,14987.91279956999,60.314400150004076,50791.5670224 2026-01-10,21:16:16.000,10,11124425,-795,0,1768079775,14988.168779349995,60.30030188999808,50791.62291936001 2026-01-10,21:16:17.000,10,11124438,-795,0,1768079776,14988.411286509996,60.35669493000023,50791.580996640005 2026-01-10,21:16:18.000,10,11124480,-795,0,1768079777,14988.694211529997,60.47653014000389,50791.56003528 2026-01-10,21:16:19.000,10,11124446,-795,0,1768079778,14988.889564519988,60.56816883000283,50791.53907392 2026-01-10,21:16:20.000,10,11124348,-795,0,1768079779,14989.105126439994,60.737347950002004,50791.483176960006 2026-01-10,21:16:21.000,10,11124412,-795,0,1768079780,14989.165753229994,60.962920110003324,50791.462215600004 2026-01-10,21:16:22.000,10,11124448,-795,0,1768079781,14989.105126439994,61.125050100003136,50791.39933152 2026-01-10,21:16:23.000,10,11124436,-795,0,1768079782,14989.071444889989,61.44931008000276,50791.427279999996 2026-01-10,21:16:24.000,10,11124404,-795,0,1768079783,14988.923246069993,61.829963100004534,50791.28055048 2026-01-10,21:16:25.000,10,11124341,-795,0,1768079784,14988.667266290002,62.21061611999903,50791.35740880001 2026-01-10,21:16:26.000,10,11124370,-795,0,1768079785,14988.478649609991,62.59831827000016,50791.34343456 2026-01-10,21:16:27.000,10,11124408,-795,0,1768079786,14988.418022819991,62.95782390000386,50791.315486080006 2026-01-10,21:16:28.000,10,11124395,-795,0,1768079787,14988.492122229996,63.28208388000348,50791.47618984001 2026-01-10,21:16:29.000,10,11124438,-795,0,1768079788,14988.444968060001,63.578147339998395,50791.42029288 2026-01-10,21:16:30.000,10,11124396,-795,0,1768079789,14988.290032929996,63.69093342000269,50791.51112544 2026-01-10,21:16:31.000,10,11124361,-795,0,1768079790,14988.16204304,63.78257211000164,50791.462215600004 2026-01-10,21:16:32.000,10,11124390,-795,0,1768079791,14988.15530672999,63.74732646000484,50791.462215600004 2026-01-10,21:16:33.000,10,11124440,-795,0,1768079792,14988.128361489995,63.73322819999885,50791.532086800005 2026-01-10,21:16:34.000,10,11124437,-795,0,1768079793,14988.17551565999,63.78257211000164,50791.54606104 2026-01-10,21:16:35.000,10,11124369,-795,0,1768079794,14988.21593351999,63.803719499999715,50791.66484208 2026-01-10,21:16:36.000,10,11124470,-795,0,1768079795,14988.19572458999,63.846014280003146,50791.7067648 2026-01-10,21:16:37.000,10,11124417,-795,0,1768079796,14988.357396029991,63.789621240001,50791.75567464 2026-01-10,21:16:38.000,10,11124417,-795,0,1768079797,14988.519067469992,63.620442120001826,50791.818558720006 2026-01-10,21:16:39.000,10,11124459,-795,0,1768079798,14988.586430570002,63.37372257000243,50791.82554584 2026-01-10,21:16:40.000,10,11124447,-795,0,1768079799,14988.633584739997,63.049462590002804,50791.97926248001 2026-01-10,21:16:41.000,10,11124432,-795,0,1768079800,14988.667266290002,62.767497389999335,50792.084069280005 2026-01-10,21:16:42.000,10,11124444,-795,0,1768079801,14988.761574629993,62.52077783999994,50792.035159440005 2026-01-10,21:16:43.000,10,11124397,-795,0,1768079802,14988.734629389997,62.26700916000118,50792.07708216001 2026-01-10,21:16:44.000,10,11124384,-795,0,1768079803,14988.694211529997,62.006191350003064,50792.10503064001 2026-01-10,21:16:45.000,10,11124462,-795,0,1768079804,14988.788519870002,61.75242267000431,50792.06310792 2026-01-10,21:16:46.000,10,11124456,-795,0,1768079805,14988.916509759998,61.62553833000129,50792.17490184001 2026-01-10,21:16:47.000,10,11124448,-795,0,1768079806,14988.775047249997,61.80881570999918,50792.19586320001 2026-01-10,21:16:48.000,10,11124428,-795,0,1768079807,14988.471913299996,62.182419600001595,50792.251760160005 2026-01-10,21:16:49.000,10,11124507,-795,0,1768079808,14988.229406139995,62.64766218000295,50792.27272152001 2026-01-10,21:16:50.000,10,11124431,-795,0,1768079809,14988.27656030999,62.95782390000386,50792.27970864 2026-01-10,21:16:51.000,10,11124461,-795,0,1768079810,14988.330450789996,63.035364330004086,50792.18887608 2026-01-10,21:16:52.000,10,11124472,-795,0,1768079811,14988.532540089996,62.91552912000043,50792.202850320005 2026-01-10,21:16:53.000,10,11124401,-795,0,1768079812,14988.700947839992,62.534876099998655,50792.25874728 2026-01-10,21:16:54.000,10,11124458,-795,0,1768079813,14988.929982379988,62.04143699999986,50792.265734399996 2026-01-10,21:16:55.000,10,11124412,-795,0,1768079814,14989.40152408,61.45635921000212,50792.42643816 2026-01-10,21:16:56.000,10,11124453,-795,0,1768079815,14989.960637809992,60.87128142000438,50792.4054768 2026-01-10,21:16:57.000,10,11124442,-795,0,1768079816,14990.486069989995,60.17341755000234,50792.489322240006 2026-01-10,21:16:58.000,10,11124413,-795,0,1768079817,14991.099074199992,59.447357160002866,50792.57316768 2026-01-10,21:16:59.000,10,11124417,-795,0,1768079818,14991.83333198999,58.587363300001016,50792.5452192 2026-01-10,21:17:00.000,10,11124408,-795,0,1768079819,14992.655161809998,57.56523944999935,50792.51028360001 2026-01-10,21:17:01.000,10,11124477,-795,0,1768079820,14993.375946979992,56.36688734999916,50792.50329648 2026-01-10,21:17:02.000,10,11124503,-795,0,1768079821,14993.921588089994,55.22492829000112,50792.51727072 2026-01-10,21:17:03.000,10,11124392,-795,0,1768079822,14994.325766689995,54.09001836000243,50792.538232080005 2026-01-10,21:17:04.000,10,11124438,-795,0,1768079823,14994.777099459992,52.933961039998394,50792.60810328001 2026-01-10,21:17:05.000,10,11124454,-795,0,1768079824,14995.484412009995,52.06691805000446,50792.58015480001 2026-01-10,21:17:06.000,10,11124396,-795,0,1768079825,14996.030053119997,51.45364374000201,50792.55919344001 2026-01-10,21:17:07.000,10,11124507,-795,0,1768079826,14996.40728647999,50.946106380004494,50792.52425784 2026-01-10,21:17:08.000,10,11124438,-795,0,1768079827,14996.87882818,50.52315857999929,50792.433425279996 2026-01-10,21:17:09.000,10,11124431,-795,0,1768079828,14997.188698439997,50.212996859998384,50792.4054768 2026-01-10,21:17:10.000,10,11124437,-795,0,1768079829,14997.498568699993,49.87463862000004,50792.45438664 2026-01-10,21:17:11.000,10,11124410,-795,0,1768079830,14997.842120509995,49.45169082000211,50792.32861848 2026-01-10,21:17:12.000,10,11124456,-795,0,1768079831,14998.165463389996,49.06398867000098,50792.4054768 2026-01-10,21:17:13.000,10,11124399,-795,0,1768079832,14998.482069960002,48.64104087000305,50792.3356056 2026-01-10,21:17:14.000,10,11124374,-795,0,1768079833,14998.758258669994,48.21809306999785,50792.38451544 2026-01-10,21:17:15.000,10,11124441,-795,0,1768079834,14999.16917357999,47.85858744000143,50792.38451544 2026-01-10,21:17:16.000,10,11124490,-795,0,1768079835,14999.384735499996,47.66121180000482,50792.38451544 2026-01-10,21:17:17.000,10,11124416,-795,0,1768079836,14999.660924210002,47.40039398999943,50792.419451040005 2026-01-10,21:17:18.000,10,11124485,-795,0,1768079837,14999.788914099998,47.069084880000446,50792.433425279996 2026-01-10,21:17:19.000,10,11124443,-795,0,1768079838,14999.903431369989,46.74482490000082,50792.42643816 2026-01-10,21:17:20.000,10,11124385,-795,0,1768079839,15000.06510280999,46.4205649200012,50792.468360880004 2026-01-10,21:17:21.000,10,11124441,-795,0,1768079840,15000.33455521,45.98351886000455,50792.55220632 2026-01-10,21:17:22.000,10,11124403,-795,0,1768079841,15000.637689160001,45.49712888999784,50792.62906464001 2026-01-10,21:17:23.000,10,11124475,-795,0,1768079842,15000.873460009992,45.172868909998215,50792.67098736 2026-01-10,21:17:24.000,10,11124461,-795,0,1768079843,15000.907141559997,44.820412410001154,50792.67098736 2026-01-10,21:17:25.000,10,11124437,-795,0,1768079844,15000.853251079992,44.531398079998326,50792.768807039996 2026-01-10,21:17:26.000,10,11124370,-795,0,1768079845,15000.806096909997,44.24238375000277,50792.8596396 2026-01-10,21:17:27.000,10,11124430,-795,0,1768079846,15000.920614180002,43.819435950004845,50792.97842064 2026-01-10,21:17:28.000,10,11124422,-795,0,1768079847,15001.102494549988,43.403537279999,50792.94348504001 2026-01-10,21:17:29.000,10,11124445,-795,0,1768079848,15001.291111229999,43.079277299999376,50793.02034336 2026-01-10,21:17:30.000,10,11124413,-795,0,1768079849,15001.39215588,43.093375559998094,50793.0692532 2026-01-10,21:17:31.000,10,11124484,-795,0,1768079850,15001.48646421999,43.34714424000413,50793.12515016 2026-01-10,21:17:32.000,10,11124430,-795,0,1768079851,15001.54709100999,43.65730595999776,50793.16707288 2026-01-10,21:17:33.000,10,11124420,-795,0,1768079852,15001.621190419995,43.88287811999908,50793.17406 2026-01-10,21:17:34.000,10,11124421,-795,0,1768079853,15001.850224959991,43.988615070004016,50793.25091832001 2026-01-10,21:17:35.000,10,11124483,-795,0,1768079854,15002.146622599997,43.995664200003375,50793.20200848001 2026-01-10,21:17:36.000,10,11124419,-795,0,1768079855,15002.456492859994,43.861730730001,50793.25091832001 2026-01-10,21:17:37.000,10,11124440,-795,0,1768079856,15002.739417879995,43.68550248000247,50793.29982816001 2026-01-10,21:17:38.000,10,11124512,-795,0,1768079857,15003.049288139991,43.6150111800016,50793.27886680001 2026-01-10,21:17:39.000,10,11124476,-795,0,1768079858,15003.278322680002,43.74894465000398,50793.34175088 2026-01-10,21:17:40.000,10,11124477,-795,0,1768079859,15003.514093529993,44.15074506000383,50793.35572512 2026-01-10,21:17:41.000,10,11124420,-795,0,1768079860,15003.72291913999,44.644184160002624,50793.48149328 2026-01-10,21:17:42.000,10,11124435,-795,0,1768079861,15003.77007331,45.165819779998856,50793.523416 2026-01-10,21:17:43.000,10,11124451,-795,0,1768079862,15003.776809619994,45.75089757000387,50793.46053192 2026-01-10,21:17:44.000,10,11124472,-795,0,1768079863,15003.76333699999,46.484007090002706,50793.50245464 2026-01-10,21:17:45.000,10,11124444,-795,0,1768079864,15003.615138179994,47.49908180999773,50793.4535448 2026-01-10,21:17:46.000,10,11124470,-795,0,1768079865,15003.325476849997,48.46481262000452,50793.523416 2026-01-10,21:17:47.000,10,11124454,-795,0,1768079866,15003.049288139991,49.571526029998495,50793.57232584 2026-01-10,21:17:48.000,10,11124434,-795,0,1768079867,15002.63163692,50.72758335000253,50793.474506160004 2026-01-10,21:17:49.000,10,11124377,-795,0,1768079868,15002.119677360002,51.9470828400008,50793.544377360005 2026-01-10,21:17:50.000,10,11124468,-795,0,1768079869,15001.65487197,53.145434940000996,50793.6282228 2026-01-10,21:17:51.000,10,11124470,-795,0,1768079870,15001.176593959994,54.17460792000202,50793.698094 2026-01-10,21:17:52.000,10,11124423,-795,0,1768079871,15000.853251079992,55.26017393999791,50793.80290080001 2026-01-10,21:17:53.000,10,11124471,-795,0,1768079872,15000.698315950001,56.31754344000365,50793.90072048001 2026-01-10,21:17:54.000,10,11124427,-795,0,1768079873,15000.610743919991,57.24097946999973,50793.98456592 2026-01-10,21:17:55.000,10,11124433,-795,0,1768079874,15000.49622665,58.10802246000094,50794.00552728 2026-01-10,21:17:56.000,10,11124429,-795,0,1768079875,15000.341291519995,59.03850762000366,50794.11033408 2026-01-10,21:17:57.000,10,11124439,-795,0,1768079876,15000.199829009995,60.039484079999966,50794.25706360001 2026-01-10,21:17:58.000,10,11124437,-795,0,1768079877,14999.977530779994,61.11095184000442,50794.29898632 2026-01-10,21:17:59.000,10,11124427,-795,0,1768079878,14999.714814689993,62.2811074199999,50794.38981888 2026-01-10,21:18:00.000,10,11124450,-795,0,1768079879,14999.404944429996,63.42306647999794,50794.41078024 2026-01-10,21:18:01.000,10,11124421,-795,0,1768079880,14999.182646199995,64.38879729000473,50794.54353552001 2026-01-10,21:18:02.000,10,11124472,-795,0,1768079881,14999.101810479995,65.15715246000036,50794.56449688 2026-01-10,21:18:03.000,10,11124534,-795,0,1768079882,14999.08833785999,65.62944417000108,50794.70423928 2026-01-10,21:18:04.000,10,11124495,-795,0,1768079883,14999.15570096,65.97485153999878,50794.79507184 2026-01-10,21:18:05.000,10,11124480,-795,0,1768079884,14999.25000929999,66.25681674000225,50794.8509688 2026-01-10,21:18:06.000,10,11124393,-795,0,1768079885,14999.418417050001,66.66566628000146,50794.85795592001 2026-01-10,21:18:07.000,10,11124396,-795,0,1768079886,14999.425153359996,67.07451582000067,50794.91385288 2026-01-10,21:18:08.000,10,11124452,-795,0,1768079887,14999.29716347,67.34943189000478,50795.004685440006 2026-01-10,21:18:09.000,10,11124454,-795,0,1768079888,14999.17590989,67.48336535999988,50795.16538920001 2026-01-10,21:18:10.000,10,11124462,-795,0,1768079889,14999.041183689995,67.63139709000097,50795.221286160006 2026-01-10,21:18:11.000,10,11124503,-795,0,1768079890,14999.02771106999,67.78647795000143,50795.31211872001 2026-01-10,21:18:12.000,10,11124453,-795,0,1768079891,14999.12875571999,67.76533056000335,50795.49378384 2026-01-10,21:18:13.000,10,11124554,-795,0,1768079892,14999.16917357999,67.65254447999905,50795.62653912001 2026-01-10,21:18:14.000,10,11124427,-795,0,1768079893,14999.290427159991,67.43402145000437,50795.703397440004 2026-01-10,21:18:15.000,10,11124485,-795,0,1768079894,14999.29716347,67.20844929000305,50795.87807544 2026-01-10,21:18:16.000,10,11124483,-795,0,1768079895,14999.344317639996,66.89828757000214,50795.93397240001 2026-01-10,21:18:17.000,10,11124379,-795,0,1768079896,14999.344317639996,66.4471432499995,50796.059740560006 2026-01-10,21:18:18.000,10,11124463,-795,0,1768079897,14999.465571219996,65.88321284999984,50796.206470080004 2026-01-10,21:18:19.000,10,11124446,-795,0,1768079898,14999.667660519997,65.22764376000123,50796.33223824 2026-01-10,21:18:20.000,10,11124407,-795,0,1768079899,14999.889958749998,64.57207467000262,50796.40210944 2026-01-10,21:18:21.000,10,11124424,-795,0,1768079900,14999.943849229989,63.846014280003146,50796.59076168 2026-01-10,21:18:22.000,10,11124470,-795,0,1768079901,14999.883222439988,63.218641710001975,50796.63268440001 2026-01-10,21:18:23.000,10,11124421,-795,0,1768079902,14999.856277199993,62.534876099998655,50796.77242680001 2026-01-10,21:18:24.000,10,11124360,-795,0,1768079903,14999.950585539998,61.893405269998766,50796.84229800001 2026-01-10,21:18:25.000,10,11124383,-795,0,1768079904,15000.058366499994,61.357671390003816,50796.94011768001 2026-01-10,21:18:26.000,10,11124510,-795,0,1768079905,15000.12572959999,60.83603577000031,50796.9820404 2026-01-10,21:18:27.000,10,11124457,-795,0,1768079906,15000.31434628,60.24390885000321,50797.08684720001 2026-01-10,21:18:28.000,10,11124425,-795,0,1768079907,15000.529908199991,59.6235854100014,50797.184666880006 2026-01-10,21:18:29.000,10,11124410,-795,0,1768079908,15000.53664451,59.06670414000109,50797.184666880006 2026-01-10,21:18:30.000,10,11124420,-795,0,1768079909,15000.36823675999,58.587363300001016,50797.282486560005 2026-01-10,21:18:31.000,10,11124401,-795,0,1768079910,15000.004476019989,58.20671027999924,50797.28947368 2026-01-10,21:18:32.000,10,11124416,-795,0,1768079911,14999.512725389992,57.840155520003464,50797.31742216 2026-01-10,21:18:33.000,10,11124425,-795,0,1768079912,14998.97382059,57.53704293000192,50797.41524184 2026-01-10,21:18:34.000,10,11124513,-795,0,1768079913,14998.394497929992,57.381962070001464,50797.34537064001 2026-01-10,21:18:35.000,10,11124398,-795,0,1768079914,14997.84885681999,57.11409513000399,50797.499087280004 2026-01-10,21:18:36.000,10,11124433,-795,0,1768079915,14997.397524049993,56.64180342000327,50797.59690696 2026-01-10,21:18:37.000,10,11124436,-795,0,1768079916,14997.067444859997,55.99328346000402,50797.67376528 2026-01-10,21:18:38.000,10,11124443,-795,0,1768079917,14996.77104721999,55.16148611999961,50797.67376528 2026-01-10,21:18:39.000,10,11124417,-795,0,1768079918,14996.58916684999,54.32968878000247,50797.91132736 2026-01-10,21:18:40.000,10,11124388,-795,0,1768079919,14996.393813859999,53.58953013000428,50797.883378880004 2026-01-10,21:18:41.000,10,11124471,-795,0,1768079920,14996.191724559998,52.792978440003935,50798.07901824 2026-01-10,21:18:42.000,10,11124384,-795,0,1768079921,14996.090679909998,52.17970413000148,50798.10696672 2026-01-10,21:18:43.000,10,11124347,-795,0,1768079922,14995.962690020002,51.55233156000031,50798.218760640004 2026-01-10,21:18:44.000,10,11124451,-795,0,1768079923,14995.807754889996,50.93905724999786,50798.30959320001 2026-01-10,21:18:45.000,10,11124437,-795,0,1768079924,14995.740391790001,50.311684680003964,50798.35151592001 2026-01-10,21:18:46.000,10,11124455,-795,0,1768079925,14995.55177510999,49.49398559999827,50798.37946440001 2026-01-10,21:18:47.000,10,11124400,-795,0,1768079926,14995.43725784,48.82431825000094,50798.39343864 2026-01-10,21:18:48.000,10,11124332,-795,0,1768079927,14995.47093938999,48.2392404600032,50798.44933560001 2026-01-10,21:18:49.000,10,11124384,-795,0,1768079928,14995.524829869995,47.79514526999992,50798.4842712 2026-01-10,21:18:50.000,10,11124388,-715,0,1768079929,14995.666292379996,47.541376590001164,50798.54016816 2026-01-10,21:18:51.000,10,11124515,-795,0,1768079930,14995.767337029996,47.484983549999015,50798.505232560005 2026-01-10,21:18:52.000,10,11124364,-795,0,1768079931,14995.929008469997,47.38629573000071,50798.337541680005 2026-01-10,21:18:53.000,10,11124376,-795,0,1768079932,14996.097416219993,47.33695181999792,50798.30260608 2026-01-10,21:18:54.000,10,11124454,-795,0,1768079933,14996.131097769998,47.54842572000052,50798.25369624 2026-01-10,21:18:55.000,10,11124422,-795,0,1768079934,14996.137834079993,47.929078740002296,50798.14888944 2026-01-10,21:18:56.000,10,11124423,-795,0,1768079935,14996.265823969989,48.225142200004484,50798.07901824 2026-01-10,21:18:57.000,10,11124354,-795,0,1768079936,14996.299505519994,48.73972869000136,50798.072031120006 2026-01-10,21:18:58.000,10,11124452,-795,0,1768079937,14996.501594819994,49.37415039000189,50798.023121280006 2026-01-10,21:18:59.000,10,11124432,-795,0,1768079938,14996.892300799991,50.04381773999921,50797.98818568 2026-01-10,21:19:00.000,10,11124427,-795,0,1768079939,14997.336897259993,50.76987812999869,50797.883378880004 2026-01-10,21:19:01.000,10,11124437,-795,0,1768079940,14997.81517527,51.6016754700031,50797.82748192001 2026-01-10,21:19:02.000,10,11124445,-795,0,1768079941,14998.212617559991,52.4052762900028,50797.67376528 2026-01-10,21:19:03.000,10,11124343,-795,0,1768079942,14998.643741399988,53.194778850003786,50797.499087280004 2026-01-10,21:19:04.000,10,11124392,-795,0,1768079943,14998.98729320999,53.87149533000047,50797.41524184 2026-01-10,21:19:05.000,10,11124299,-795,0,1768079944,14999.202855129995,54.5411626799978,50797.42222896001 2026-01-10,21:19:06.000,10,11124425,-795,0,1768079945,14999.243272989996,55.26722307000455,50797.39428048001 2026-01-10,21:19:07.000,10,11124371,-795,0,1768079946,14999.310636089991,56.042627369999536,50797.33838352 2026-01-10,21:19:08.000,10,11124394,-795,0,1768079947,14999.19611882,57.02245643999777,50797.233576720006 2026-01-10,21:19:09.000,10,11124422,-795,0,1768079948,14998.97382059,57.97408898999856,50797.27549944001 2026-01-10,21:19:10.000,10,11124464,-795,0,1768079949,14998.637005089993,58.89752502000192,50797.282486560005 2026-01-10,21:19:11.000,10,11124369,-795,0,1768079950,14998.232826489992,59.71522410000034,50797.17767976001 2026-01-10,21:19:12.000,10,11124333,-795,0,1768079951,14997.88927467999,60.22981059000449,50797.282486560005 2026-01-10,21:19:13.000,10,11124374,-795,0,1768079952,14997.653503829999,60.462431879997894,50797.352357760006 2026-01-10,21:19:14.000,10,11124424,-795,0,1768079953,14997.390787739998,60.63161100000434,50797.380306240004 2026-01-10,21:19:15.000,10,11124399,-795,0,1768079954,14997.101126410002,60.624561869997706,50797.58991984001 2026-01-10,21:19:16.000,10,11124447,-795,0,1768079955,14996.69021149999,60.624561869997706,50797.67376528 2026-01-10,21:19:17.000,10,11124455,-795,0,1768079956,14996.292769209998,60.66685665000114,50797.715688000004 2026-01-10,21:19:18.000,10,11124381,-795,0,1768079957,14995.955953709992,60.66685665000114,50797.87639176001 2026-01-10,21:19:19.000,10,11124404,-795,0,1768079958,14995.673028689991,60.63161100000434,50797.98818568 2026-01-10,21:19:20.000,10,11124411,-795,0,1768079959,14995.59892928,60.547021440004755,50798.03709552 2026-01-10,21:19:21.000,10,11124405,-795,0,1768079960,14995.706710239996,60.497677530001965,50798.120940960005 2026-01-10,21:19:22.000,10,11124320,-795,0,1768079961,14996.043525740002,60.41308797000238,50798.169850800004 2026-01-10,21:19:23.000,10,11124383,-795,0,1768079962,14996.312978139998,60.504726660001324,50798.17683792 2026-01-10,21:19:24.000,10,11124445,-795,0,1768079963,14996.61611209,60.61046360999899,50798.24670912 2026-01-10,21:19:25.000,10,11124443,-795,0,1768079964,14996.91924604,60.899477940001816,50798.30260608 2026-01-10,21:19:26.000,10,11124366,-795,0,1768079965,14997.074181169992,61.28013096000359,50798.25369624 2026-01-10,21:19:27.000,10,11124339,-795,0,1768079966,14997.134807959992,61.69602963000216,50798.32356744 2026-01-10,21:19:28.000,10,11124449,-795,0,1768079967,14997.053972239992,62.168321340002876,50798.26767048 2026-01-10,21:19:29.000,10,11124476,-795,0,1768079968,14996.905773419996,62.52077783999994,50798.26767048 2026-01-10,21:19:30.000,10,11124433,-795,0,1768079969,14996.69021149999,63.06356085000152,50798.28164472001 2026-01-10,21:19:31.000,10,11124440,-795,0,1768079970,14996.366868619989,63.74027732999821,50798.32356744 2026-01-10,21:19:32.000,10,11124397,-795,0,1768079971,14995.881854300002,64.48748511000304,50798.37247728 2026-01-10,21:19:33.000,10,11124487,-795,0,1768079972,14995.36989473999,65.3968228800004,50798.51221968 2026-01-10,21:19:34.000,10,11124418,-795,0,1768079973,14995.019606619993,66.1651780500033,50798.53318104 2026-01-10,21:19:35.000,10,11124350,-795,0,1768079974,14994.676054809992,66.74320671000169,50798.71484616001 2026-01-10,21:19:36.000,10,11124452,-795,0,1768079975,14994.13041369999,67.26484232999792,50798.791704480005 2026-01-10,21:19:37.000,10,11124397,-795,0,1768079976,14993.429837459997,67.84287099000358,50798.8685628 2026-01-10,21:19:38.000,10,11124345,-755,0,1768079977,14992.816833249999,68.37860486999853,50799.08516352 2026-01-10,21:19:39.000,10,11124470,-795,0,1768079978,14992.338555239992,68.69581571999879,50799.28779000001 2026-01-10,21:19:40.000,10,11124344,-795,0,1768079979,14991.927640329995,68.94253526999819,50799.413558160006 2026-01-10,21:19:41.000,10,11124448,-795,0,1768079980,14991.624506379994,69.21040221000294,50799.58823616 2026-01-10,21:19:42.000,10,11124441,-795,0,1768079981,14991.334845049998,69.4641708900017,50799.80483688 2026-01-10,21:19:43.000,10,11124411,-795,0,1768079982,14991.274218259998,69.68269392000366,50799.88868232001 2026-01-10,21:19:44.000,10,11124476,-795,0,1768079983,14991.274218259998,69.84482391000347,50800.014450480005 2026-01-10,21:19:45.000,10,11124433,-795,0,1768079984,14991.442626009994,69.75318522000453,50800.18912848 2026-01-10,21:19:46.000,10,11124386,-795,0,1768079985,14991.61777007,69.38663046000147,50800.27996104 2026-01-10,21:19:47.000,10,11124473,-795,0,1768079986,14991.846804609995,68.90024049000203,50800.468613280005 2026-01-10,21:19:48.000,10,11124480,-795,0,1768079987,14991.89395877999,68.50548921000154,50800.55245872 2026-01-10,21:19:49.000,10,11124385,-795,0,1768079988,14991.87374984999,68.18122923000192,50800.71316248 2026-01-10,21:19:50.000,10,11124454,-795,0,1768079989,14991.806386749995,67.9204114200038,50800.89482760001 2026-01-10,21:19:51.000,10,11124477,-795,0,1768079990,14991.61103375999,67.84992012000293,50800.99264728001 2026-01-10,21:19:52.000,10,11124438,-795,0,1768079991,14991.61777007,67.71598665000056,50801.12540256 2026-01-10,21:19:53.000,10,11124452,-795,0,1768079992,14991.8400683,67.58205317999818,50801.13238968001 2026-01-10,21:19:54.000,10,11124415,-795,0,1768079993,14992.264455830002,67.33533362999879,50801.258157840006 2026-01-10,21:19:55.000,10,11124385,-795,0,1768079994,14992.668634429989,66.93353321999894,50801.26514496 2026-01-10,21:19:56.000,10,11124514,-795,0,1768079995,14993.05934041,66.37665194999863,50801.202260879996 2026-01-10,21:19:57.000,10,11124476,-795,0,1768079996,14993.207539229996,65.83386894000432,50801.258157840006 2026-01-10,21:19:58.000,10,11124329,-795,0,1768079997,14993.045867789995,65.50255982999806,50801.34899040001 2026-01-10,21:19:59.000,10,11124401,-795,0,1768079998,14992.87746004,65.55190374000085,50801.34200328 2026-01-10,21:20:00.000,10,11124422,-795,0,1768079999,14992.776415389999,65.4955106999987,50801.3140548 2026-01-10,21:20:01.000,10,11124406,-795,0,1768080000,14992.89093265999,65.3968228800004,50801.41886160001 2026-01-10,21:20:02.000,10,11124446,-795,0,1768080001,14993.16038506,65.1148576800042,50801.25117072001 2026-01-10,21:20:03.000,10,11124519,-795,0,1768080002,14993.557827349992,64.82584335000138,50801.32802904001 2026-01-10,21:20:04.000,10,11124471,-795,0,1768080003,14993.874433919998,64.45928858999832,50801.30008056001 2026-01-10,21:20:05.000,10,11124371,-795,0,1768080004,14993.98895118999,64.1491268700047,50801.1743124 2026-01-10,21:20:06.000,10,11124485,-795,0,1768080005,14994.022632739994,63.916505580004014,50801.13238968001 2026-01-10,21:20:07.000,10,11124397,-795,0,1768080006,14993.948533329989,63.69798255000205,50801.1743124 2026-01-10,21:20:08.000,10,11124389,-795,0,1768080007,14993.881170229994,63.620442120001826,50801.11841544 2026-01-10,21:20:09.000,10,11124370,-795,0,1768080008,14993.753180339998,63.48650864999945,50801.16732528 2026-01-10,21:20:10.000,10,11124389,-795,0,1768080009,14993.786861889988,63.394869960000506,50801.202260879996 2026-01-10,21:20:11.000,10,11124458,-795,0,1768080010,14993.887906539989,63.32437865999964,50801.12540256 2026-01-10,21:20:12.000,10,11124409,-795,0,1768080011,14994.015896429999,63.30323127000156,50801.090466960006 2026-01-10,21:20:13.000,10,11124418,-795,0,1768080012,14994.02936904999,63.458312130002014,50801.090466960006 2026-01-10,21:20:14.000,10,11124411,-795,0,1768080013,14994.042841669994,63.82486688999779,50801.09745408 2026-01-10,21:20:15.000,10,11124424,-795,0,1768080014,14993.962005949994,64.12093034999998,50800.96469880001 2026-01-10,21:20:16.000,10,11124386,-795,0,1768080015,14993.901379159994,64.26896208000107,50801.02758288 2026-01-10,21:20:17.000,10,11124450,-795,0,1768080016,14993.685817240003,64.48043598000368,50801.00662152 2026-01-10,21:20:18.000,10,11124406,-795,0,1768080017,14993.214275539991,64.86108899999817,50800.98566016 2026-01-10,21:20:19.000,10,11124462,-795,0,1768080018,14992.500226679993,65.32633157999953,50801.05553136 2026-01-10,21:20:20.000,10,11124403,-795,0,1768080019,14991.8400683,65.96780240999942,50801.04854424 2026-01-10,21:20:21.000,10,11124376,-795,0,1768080020,14991.375262909998,66.6586171500021,50801.04854424 2026-01-10,21:20:22.000,10,11124403,-795,0,1768080021,14991.085601580002,67.34238275999815,50801.07649272 2026-01-10,21:20:23.000,10,11124383,-795,0,1768080022,14990.957611689992,68.0190992400021,50801.069505600004 2026-01-10,21:20:24.000,10,11124417,-795,0,1768080023,14990.74204977,68.38565399999788,50801.034569999996 2026-01-10,21:20:25.000,10,11124428,-795,0,1768080024,14990.445652129994,68.660570070002,50801.11142832001 2026-01-10,21:20:26.000,10,11124396,-795,0,1768080025,14989.974110429997,68.73106137000286,50801.090466960006 2026-01-10,21:20:27.000,10,11124395,-795,0,1768080026,14989.45541455999,69.16810742999951,50801.16732528 2026-01-10,21:20:28.000,10,11124360,-795,0,1768080027,14988.950191309988,69.66859565999766,50801.16732528 2026-01-10,21:20:29.000,10,11124394,-795,0,1768080028,14988.42475913,70.17613302000245,50801.25117072001 2026-01-10,21:20:30.000,10,11124418,-795,0,1768080029,14988.08120732,70.71891603000404,50801.355977520005 2026-01-10,21:20:31.000,10,11124364,-795,0,1768080030,14987.710710269988,71.4167798999988,50801.383926 2026-01-10,21:20:32.000,10,11124558,-795,0,1768080031,14987.508620970002,72.13579115999892,50801.425848720006 2026-01-10,21:20:33.000,10,11124454,-795,0,1768080032,14987.131387609996,72.85480241999903,50801.48174568 2026-01-10,21:20:34.000,10,11124439,-795,0,1768080033,14986.579010189998,73.52446977000363,50801.53065552 2026-01-10,21:20:35.000,10,11124444,-795,0,1768080034,14985.8447524,74.1870879900016,50801.537642639996 2026-01-10,21:20:36.000,10,11124362,-795,0,1768080035,14985.036395199997,74.72282187000383,50801.68437216001 2026-01-10,21:20:37.000,10,11124370,-795,0,1768080036,14984.221301689999,75.08232750000025,50801.80315320001 2026-01-10,21:20:38.000,10,11124445,-795,0,1768080037,14983.621770099991,75.37839096000243,50801.92193424001 2026-01-10,21:20:39.000,10,11124398,-795,0,1768080038,14983.26474567,75.46298052000202,50802.0127668 2026-01-10,21:20:40.000,10,11124411,-795,0,1768080039,14983.089601609994,75.57576659999904,50802.04770240001 2026-01-10,21:20:41.000,10,11124461,-795,0,1768080040,14982.867303379993,75.63920877000055,50802.12456072 2026-01-10,21:20:42.000,10,11124510,-795,0,1768080041,14982.685423009993,75.82248614999844,50802.23635464001 2026-01-10,21:20:43.000,10,11124385,-795,0,1768080042,14982.368816440001,75.92117397000402,50802.41801976 2026-01-10,21:20:44.000,10,11124371,-795,0,1768080043,14981.951165219994,76.03396005000104,50802.41801976 2026-01-10,21:20:45.000,10,11124463,-795,0,1768080044,14981.540250309998,76.1890409100015,50802.48789096 2026-01-10,21:20:46.000,10,11124456,-795,0,1768080045,14981.338161009997,76.33002351000323,50802.65558184 2026-01-10,21:20:47.000,10,11124420,-795,0,1768080046,14981.317952079997,76.45690784999897,50802.62763336 2026-01-10,21:20:48.000,10,11124411,-795,0,1768080047,14981.270797910001,76.57674306000263,50802.648594720005 2026-01-10,21:20:49.000,10,11124438,-795,0,1768080048,14981.291006840002,76.76706956999988,50802.73244016 2026-01-10,21:20:50.000,10,11124434,-795,0,1768080049,14981.392051490002,76.98559260000184,50802.73244016 2026-01-10,21:20:51.000,10,11124410,-795,0,1768080050,14981.432469350002,77.04198564000399,50802.65558184 2026-01-10,21:20:52.000,10,11124459,-795,0,1768080051,14981.560459239998,76.87280652000481,50802.71846592001 2026-01-10,21:20:53.000,10,11124403,-795,0,1768080052,14981.83664794999,76.59084132000135,50802.71846592001 2026-01-10,21:20:54.000,10,11124426,-795,0,1768080053,14982.18693607,76.36526916000003,50802.711478799996 2026-01-10,21:20:55.000,10,11124478,-795,0,1768080054,14982.523751569992,76.07625483000447,50802.73942728001 2026-01-10,21:20:56.000,10,11124442,-795,0,1768080055,14982.685423009993,75.83658441000443,50802.648594720005 2026-01-10,21:20:57.000,10,11124450,-795,0,1768080056,14982.719104559998,75.52642269000353,50802.76038864001 2026-01-10,21:20:58.000,10,11124475,-795,0,1768080057,14982.779731349998,75.06822924000153,50802.69051744001 2026-01-10,21:20:59.000,10,11124457,-795,0,1768080058,14982.921193859998,74.52544622999994,50802.73942728001 2026-01-10,21:21:00.000,10,11124448,-795,0,1768080059,14982.961611719998,74.06725277999794,50802.73942728001 2026-01-10,21:21:01.000,10,11124459,-795,0,1768080060,14983.13675577999,73.49627324999892,50802.75340152 2026-01-10,21:21:02.000,10,11124454,-795,0,1768080061,14983.38599925,73.29889761000231,50802.79532424 2026-01-10,21:21:03.000,10,11124369,-795,0,1768080062,14983.588088550001,73.20725892000337,50802.76038864001 2026-01-10,21:21:04.000,10,11124451,-795,0,1768080063,14983.594824859996,73.3834871700019,50802.767375760006 2026-01-10,21:21:05.000,10,11124464,-795,0,1768080064,14983.783441539992,73.71479628000088,50802.80231136 2026-01-10,21:21:06.000,10,11124377,-795,0,1768080065,14984.167411209994,74.0884001700033,50802.711478799996 2026-01-10,21:21:07.000,10,11124376,-795,0,1768080066,14984.63895290999,74.50429884000187,50802.68353032 2026-01-10,21:21:08.000,10,11124401,-795,0,1768080067,14985.123967229993,74.96954142000322,50802.57173640001 2026-01-10,21:21:09.000,10,11124376,-795,0,1768080068,14985.379947009998,75.37134183000308,50802.57173640001 2026-01-10,21:21:10.000,10,11124349,-795,0,1768080069,14985.400155939999,75.66035615999863,50802.47391672001 2026-01-10,21:21:11.000,10,11124385,-795,0,1768080070,14985.420364869999,75.90002657999867,50802.45295536001 2026-01-10,21:21:12.000,10,11124415,-795,0,1768080071,14985.413628559989,76.16789352000342,50802.51583944 2026-01-10,21:21:13.000,10,11124487,-795,0,1768080072,14985.420364869999,76.54149740999856,50802.431994000006 2026-01-10,21:21:14.000,10,11124423,-795,0,1768080073,14985.460782729999,77.12657520000357,50802.3970584 2026-01-10,21:21:15.000,10,11124434,-795,0,1768080074,14985.55509106999,77.68345647000388,50802.33417432001 2026-01-10,21:21:16.000,10,11124437,-795,0,1768080075,14985.70328989,78.33902556000248,50802.23635464001 2026-01-10,21:21:17.000,10,11124379,-795,0,1768080076,14985.88517026,79.01574203999917,50802.208406159996 2026-01-10,21:21:18.000,10,11124378,-795,0,1768080077,14985.98621491,79.6501637399997,50802.27129024 2026-01-10,21:21:19.000,10,11124388,-795,0,1768080078,14986.060314319991,80.3198310900043,50802.25032888 2026-01-10,21:21:20.000,10,11124434,-795,0,1768080079,14986.221985759992,80.92605627000012,50802.194431920005 2026-01-10,21:21:21.000,10,11124397,-795,0,1768080080,14986.579010189998,81.22916886000166,50802.21539328001 2026-01-10,21:21:22.000,10,11124355,-795,0,1768080081,14987.08423344,81.48293754000042,50802.17347056 2026-01-10,21:21:23.000,10,11124484,-795,0,1768080082,14987.656819789998,81.65211665999959,50802.25032888 2026-01-10,21:21:24.000,10,11124423,-795,0,1768080083,14988.09467993999,81.72965708999982,50802.18744480001 2026-01-10,21:21:25.000,10,11124410,-795,0,1768080084,14988.532540089996,81.82834490999812,50802.21539328001 2026-01-10,21:21:26.000,10,11124429,-795,0,1768080085,14988.950191309988,82.08211359000416,50802.243341760004 2026-01-10,21:21:27.000,10,11124416,-795,0,1768080086,14989.307215739995,82.44866834999993,50802.25032888 2026-01-10,21:21:28.000,10,11124461,-795,0,1768080087,14989.650767549996,82.74473181000212,50802.2223804 2026-01-10,21:21:29.000,10,11124467,-795,0,1768080088,14990.169463419988,82.92800919000001,50802.145522080005 2026-01-10,21:21:30.000,10,11124407,-795,0,1768080089,14990.61405987999,82.92096006000065,50802.082638 2026-01-10,21:21:31.000,10,11124470,-795,0,1768080090,14991.031711099997,82.6671913800019,50802.026741040005 2026-01-10,21:21:32.000,10,11124512,-795,0,1768080091,14991.321372429993,82.36407879000035,50801.95686984 2026-01-10,21:21:33.000,10,11124483,-795,0,1768080092,14991.260745639993,82.23014531999797,50801.93590848 2026-01-10,21:21:34.000,10,11124393,-795,0,1768080093,14991.173173609997,82.34293140000227,50801.907960000004 2026-01-10,21:21:35.000,10,11124442,-795,0,1768080094,14991.301163499993,82.6671913800019,50801.977831200005 2026-01-10,21:21:36.000,10,11124431,-795,0,1768080095,14991.388735529988,83.28751482000371,50801.94988272001 2026-01-10,21:21:37.000,10,11124455,-795,0,1768080096,14991.449362319989,83.85849435000273,50801.9428956 2026-01-10,21:21:38.000,10,11124432,-795,0,1768080097,14991.604297449994,84.34488432000217,50801.8380888 2026-01-10,21:21:39.000,10,11124386,-795,0,1768080098,14991.563879589994,84.81717603000288,50801.8380888 2026-01-10,21:21:40.000,10,11124419,-795,0,1768080099,14991.469571249989,85.3881555600019,50801.88001152001 2026-01-10,21:21:41.000,10,11124500,-795,0,1768080100,14991.233800399998,85.88864379000006,50801.92193424001 2026-01-10,21:21:42.000,10,11124407,-795,0,1768080101,14990.984556930001,86.41732854000293,50801.928921360006 2026-01-10,21:21:43.000,10,11124505,-795,0,1768080102,14990.768995009996,86.98830807000195,50801.8380888 2026-01-10,21:21:44.000,10,11124451,-795,0,1768080103,14990.62079619,87.56633673000033,50801.8380888 2026-01-10,21:21:45.000,10,11124464,-795,0,1768080104,14990.5601694,87.9469897500021,50801.92193424001 2026-01-10,21:21:46.000,10,11124397,-795,0,1768080105,14990.39176164999,88.17961104000278,50801.90097288001 2026-01-10,21:21:47.000,10,11124456,-795,0,1768080106,14990.324398549994,88.26420060000237,50801.95686984 2026-01-10,21:21:48.000,10,11124456,-795,0,1768080107,14990.216617589998,88.27124973000173,50801.92193424001 2026-01-10,21:21:49.000,10,11124436,-795,0,1768080108,14990.243562829994,88.03862844000105,50802.040715279996 2026-01-10,21:21:50.000,10,11124468,-795,0,1768080109,14990.45912475,87.59453324999777,50802.075650880004 2026-01-10,21:21:51.000,10,11124433,-795,0,1768080110,14990.7622587,87.19978197000455,50802.11757360001 2026-01-10,21:21:52.000,10,11124529,-795,0,1768080111,14991.132755749997,86.59355679000146,50802.11058648 2026-01-10,21:21:53.000,10,11124378,-795,0,1768080112,14991.368526599988,85.86749640000198,50802.13154784 2026-01-10,21:21:54.000,10,11124489,-795,0,1768080113,14991.523461729994,85.27536948000488,50802.096612240006 2026-01-10,21:21:55.000,10,11124435,-795,0,1768080114,14991.61777007,84.8665199399984,50802.17347056 2026-01-10,21:21:56.000,10,11124554,-795,0,1768080115,14991.61103375999,84.50701431000198,50802.03372816 2026-01-10,21:21:57.000,10,11124415,-795,0,1768080116,14991.509989109989,84.19685259000107,50802.12456072 2026-01-10,21:21:58.000,10,11124413,-795,0,1768080117,14991.449362319989,83.94308391000231,50802.145522080005 2026-01-10,21:21:59.000,10,11124462,-795,0,1768080118,14991.496516489999,83.80210131000058,50802.16648344001 2026-01-10,21:22:00.000,10,11124410,-795,0,1768080119,14991.523461729994,83.59767654000461,50802.082638 2026-01-10,21:22:01.000,10,11124456,-795,0,1768080120,14991.435889699998,83.32980959999986,50801.977831200005 2026-01-10,21:22:02.000,10,11124496,-795,0,1768080121,14991.267481950003,83.00554962000024,50802.040715279996 2026-01-10,21:22:03.000,10,11124387,-795,0,1768080122,14991.085601580002,82.75178094000148,50801.94988272001 2026-01-10,21:22:04.000,10,11124451,-795,0,1768080123,14990.836358109991,82.54735616999824,50802.096612240006 2026-01-10,21:22:05.000,10,11124465,-795,0,1768080124,14990.59385094999,82.42752096000186,50802.082638 2026-01-10,21:22:06.000,10,11124420,-795,0,1768080125,14990.385025339994,82.20194880000054,50802.13154784 2026-01-10,21:22:07.000,10,11124442,-795,0,1768080126,14990.358080099999,82.025720550002,50802.145522080005 2026-01-10,21:22:08.000,10,11124416,-795,0,1768080127,14990.43217950999,81.84244317000412,50802.25032888 2026-01-10,21:22:09.000,10,11124414,-795,0,1768080128,14990.45238843999,81.79309926000133,50802.27827736 2026-01-10,21:22:10.000,10,11124421,-795,0,1768080129,14990.45912475,81.70850970000174,50802.23635464001 2026-01-10,21:22:11.000,10,11124457,-795,0,1768080130,14990.405234269994,81.74375534999854,50802.1525092 2026-01-10,21:22:12.000,10,11124434,-795,0,1768080131,14990.236826519998,81.75785361000453,50802.145522080005 2026-01-10,21:22:13.000,10,11124449,-795,0,1768080132,14989.852856849997,81.87063969000155,50802.13853496001 2026-01-10,21:22:14.000,10,11124382,-795,0,1768080133,14989.29374311999,82.11031011000159,50802.05468952 2026-01-10,21:22:15.000,10,11124390,-715,0,1768080134,14988.721156769992,82.54030703999888,50802.208406159996 2026-01-10,21:22:16.000,10,11124432,-795,0,1768080135,14988.249615069995,82.90686180000193,50802.17347056 2026-01-10,21:22:17.000,10,11124378,-795,0,1768080136,14987.831963849989,83.06899179000175,50802.25731600001 2026-01-10,21:22:18.000,10,11124444,-795,0,1768080137,14987.488412040002,83.0125987499996,50802.2922516 2026-01-10,21:22:19.000,10,11124494,-795,0,1768080138,14987.151596539996,82.82227224000235,50802.3970584 2026-01-10,21:22:20.000,10,11124405,-795,0,1768080139,14986.848462589995,82.55440530000487,50802.40404552001 2026-01-10,21:22:21.000,10,11124441,-795,0,1768080140,14986.471229229988,82.37112791999971,50802.50186520001 2026-01-10,21:22:22.000,10,11124449,-795,0,1768080141,14986.120941109992,82.37112791999971,50802.606672 2026-01-10,21:22:23.000,10,11124447,-795,0,1768080142,14985.79759822999,82.40637357000378,50802.606672 2026-01-10,21:22:24.000,10,11124413,-795,0,1768080143,14985.57529999999,82.34293140000227,50802.65558184 2026-01-10,21:22:25.000,10,11124520,-795,0,1768080144,14985.299111289998,82.37817704999907,50802.70449168 2026-01-10,21:22:26.000,10,11124422,-795,0,1768080145,14984.989241030002,82.39227530999779,50802.711478799996 2026-01-10,21:22:27.000,10,11124380,-795,0,1768080146,14984.63895290999,82.44866834999993,50802.72545304 2026-01-10,21:22:28.000,10,11124438,-795,0,1768080147,14984.31561002999,82.42752096000186,50802.746414400004 2026-01-10,21:22:29.000,10,11124405,-795,0,1768080148,14984.025948699993,82.31473488000483,50802.83724696001 2026-01-10,21:22:30.000,10,11124426,-795,0,1768080149,14983.776705229997,82.0750644600048,50802.80929848001 2026-01-10,21:22:31.000,10,11124463,-795,0,1768080150,14983.540934379991,81.84244317000412,50802.84423408 2026-01-10,21:22:32.000,10,11124425,-795,0,1768080151,14983.35905400999,81.63801840000087,50802.77436288 2026-01-10,21:22:33.000,10,11124394,-795,0,1768080152,14983.15696470999,81.33490580999933,50802.88615680001 2026-01-10,21:22:34.000,10,11124421,-795,0,1768080153,14982.907721239993,81.17982494999887,50802.88615680001 2026-01-10,21:22:35.000,10,11124531,-795,0,1768080154,14982.665214079992,81.09523538999929,50802.935066640006 2026-01-10,21:22:36.000,10,11124395,-795,0,1768080155,14982.523751569992,80.86966322999797,50802.97000224 2026-01-10,21:22:37.000,10,11124434,-795,0,1768080156,14982.591114670002,80.665238460002,50803.01891208 2026-01-10,21:22:38.000,10,11124483,-795,0,1768080157,14982.766258729993,80.39032238999789,50802.97000224 2026-01-10,21:22:39.000,10,11124407,-795,0,1768080158,14982.793203969988,80.1436028399985,50802.935066640006 2026-01-10,21:22:40.000,10,11124411,-795,0,1768080159,14982.948139099994,79.90393241999845,50802.94904088 2026-01-10,21:22:41.000,10,11124523,-795,0,1768080160,14982.968348029994,79.79114634000143,50802.84423408 2026-01-10,21:22:42.000,10,11124424,-795,0,1768080161,14982.975084339989,79.79114634000143,50802.84423408 2026-01-10,21:22:43.000,10,11124448,-795,0,1768080162,14982.981820649999,79.762949820004,50802.767375760006 2026-01-10,21:22:44.000,10,11124391,-795,0,1768080163,14982.894248619989,79.57967243999883,50802.68353032 2026-01-10,21:22:45.000,10,11124377,-795,0,1768080164,14982.651741460002,79.41049331999966,50802.697504560005 2026-01-10,21:22:46.000,10,11124462,-795,0,1768080165,14982.389025370001,79.22016681000241,50802.70449168 2026-01-10,21:22:47.000,10,11124456,-795,0,1768080166,14982.20040868999,79.01574203999917,50802.66955608001 2026-01-10,21:22:48.000,10,11124450,-795,0,1768080167,14982.092627729995,78.61394162999932,50802.65558184 2026-01-10,21:22:49.000,10,11124507,-795,0,1768080168,14982.12630928,78.09935514000244,50802.69051744001 2026-01-10,21:22:50.000,10,11124434,-795,0,1768080169,14982.133045589995,77.64116169000044,50802.62763336 2026-01-10,21:22:51.000,10,11124428,-795,0,1768080170,14982.092627729995,77.04198564000399,50802.599684880006 2026-01-10,21:22:52.000,10,11124410,-795,0,1768080171,14982.072418799995,76.47805524000432,50802.62763336 2026-01-10,21:22:53.000,10,11124507,-795,0,1768080172,14982.173463449995,75.90707570999803,50802.50885232 2026-01-10,21:22:54.000,10,11124509,-795,0,1768080173,14982.314925959996,75.23035923000134,50802.56474928 2026-01-10,21:22:55.000,10,11124489,-795,0,1768080174,14982.28798072,74.70167447999847,50802.48789096 2026-01-10,21:22:56.000,10,11124375,-795,0,1768080175,14982.09936403999,74.26462842000183,50802.51583944 2026-01-10,21:22:57.000,10,11124491,-795,0,1768080176,14981.802966399999,73.85577888000262,50802.543787919996 2026-01-10,21:22:58.000,10,11124458,-795,0,1768080177,14981.587404479993,73.45397847000277,50802.52282656001 2026-01-10,21:22:59.000,10,11124516,-795,0,1768080178,14981.459414589997,73.19316066000465,50802.42500688001 2026-01-10,21:23:00.000,10,11124403,-795,0,1768080179,14981.432469350002,72.86185154999839,50802.431994000006 2026-01-10,21:23:01.000,10,11124405,-795,0,1768080180,14981.338161009997,72.56578809000348,50802.40404552001 2026-01-10,21:23:02.000,10,11124409,-795,0,1768080181,14981.385315179992,72.19218420000107,50802.33417432001 2026-01-10,21:23:03.000,10,11124490,-795,0,1768080182,14981.331424700002,71.80448204999993,50802.36910992 2026-01-10,21:23:04.000,10,11124409,-795,0,1768080183,14981.291006840002,71.39563251000072,50802.313212960005 2026-01-10,21:23:05.000,10,11124428,-795,0,1768080184,14981.102390159991,70.93743905999872,50802.28526448001 2026-01-10,21:23:06.000,10,11124484,-795,0,1768080185,14980.74536573,70.479245610004,50802.27129024 2026-01-10,21:23:07.000,10,11124372,-795,0,1768080186,14980.354659749988,70.32416475000355,50802.264303120006 2026-01-10,21:23:08.000,10,11124452,-795,0,1768080187,14979.984162699991,70.38055778999842,50802.25032888 2026-01-10,21:23:09.000,10,11124428,-795,0,1768080188,14979.714710299995,70.45104908999929,50802.18045768 2026-01-10,21:23:10.000,10,11124399,-795,0,1768080189,14979.364422179999,70.40875431000313,50802.28526448001 2026-01-10,21:23:11.000,10,11124445,-795,0,1768080190,14978.953507270002,70.25367345000268,50802.2922516 2026-01-10,21:23:12.000,10,11124462,-795,0,1768080191,14978.495438189995,70.1197399800003,50802.34116144 2026-01-10,21:23:13.000,10,11124419,-795,0,1768080192,14978.145150069999,70.11269085000094,50802.34116144 2026-01-10,21:23:14.000,10,11124429,-795,0,1768080193,14978.003687559998,70.18318215000181,50802.40404552001 2026-01-10,21:23:15.000,10,11124419,-795,0,1768080194,14977.902642909998,70.20432953999989,50802.27129024 2026-01-10,21:23:16.000,10,11124452,-795,0,1768080195,14977.626454199992,70.10564172000159,50802.376097039996 2026-01-10,21:23:17.000,10,11124461,-795,0,1768080196,14977.24922084,69.90121694999834,50802.38308416001 2026-01-10,21:23:18.000,10,11124468,-795,0,1768080197,14977.0875494,69.74613608999789,50802.431994000006 2026-01-10,21:23:19.000,10,11124470,-795,0,1768080198,14976.959559509989,69.63335001000087,50802.44596824 2026-01-10,21:23:20.000,10,11124404,-795,0,1768080199,14976.858514859989,69.61925175000215,50802.35513568001 2026-01-10,21:23:21.000,10,11124424,-795,0,1768080200,14976.797888069988,69.65449739999895,50802.4669296 2026-01-10,21:23:22.000,10,11124425,-795,0,1768080201,14976.750733899993,69.81662738999876,50802.38308416001 2026-01-10,21:23:23.000,10,11124442,-795,0,1768080202,14976.595798770002,70.0562978099988,50802.36910992 2026-01-10,21:23:24.000,10,11124458,-795,0,1768080203,14976.339818989996,70.52858951999951,50802.35513568001 2026-01-10,21:23:25.000,10,11124410,-795,0,1768080204,14976.117520759995,70.93743905999872,50802.30622584001 2026-01-10,21:23:26.000,10,11124434,-795,0,1768080205,14975.84133204999,71.20530600000347,50802.34116144 2026-01-10,21:23:27.000,10,11124486,-795,0,1768080206,14975.740287399989,71.381534250002,50802.29923872 2026-01-10,21:23:28.000,10,11124505,-795,0,1768080207,14975.565143339998,71.43792729000415,50802.27827736 2026-01-10,21:23:29.000,10,11124481,-795,0,1768080208,14975.322636179997,71.42382902999816,50802.36910992 2026-01-10,21:23:30.000,10,11124436,-795,0,1768080209,14975.019502229996,71.31104295000114,50802.38308416001 2026-01-10,21:23:31.000,10,11124457,-795,0,1768080210,14974.635532559994,71.27579730000434,50802.5368008 2026-01-10,21:23:32.000,10,11124498,-795,0,1768080211,14974.184199789997,71.27579730000434,50802.599684880006 2026-01-10,21:23:33.000,10,11124464,-795,0,1768080212,14973.60487712999,71.2687481699977,50802.578723520004 2026-01-10,21:23:34.000,10,11124514,-795,0,1768080213,14972.978400300002,71.54366424000182,50802.529813680005 2026-01-10,21:23:35.000,10,11124458,-795,0,1768080214,14972.54727645999,71.9736611699991,50802.529813680005 2026-01-10,21:23:36.000,10,11124415,-795,0,1768080215,14972.27108775,72.60808286999963,50802.606672 2026-01-10,21:23:37.000,10,11124422,-755,0,1768080216,14971.887118079998,73.24250457000016,50802.4669296 2026-01-10,21:23:38.000,10,11124464,-755,0,1768080217,14971.644610919997,73.80643496999983,50802.45994248 2026-01-10,21:23:39.000,10,11124403,-795,0,1768080218,14971.503148409996,74.35626711000077,50802.45295536001 2026-01-10,21:23:40.000,10,11124466,-795,0,1768080219,14971.509884719992,74.88495186000364,50802.52282656001 2026-01-10,21:23:41.000,10,11124527,-795,0,1768080220,14971.482939479996,75.49822616999882,50802.50186520001 2026-01-10,21:23:42.000,10,11124465,-795,0,1768080221,14971.516621030001,76.03396005000104,50802.42500688001 2026-01-10,21:23:43.000,10,11124422,-795,0,1768080222,14971.429048999991,76.44280959000025,50802.39007128 2026-01-10,21:23:44.000,10,11124453,-795,0,1768080223,14971.361685899996,76.61198870999942,50802.2922516 2026-01-10,21:23:45.000,10,11124384,-795,0,1768080224,14971.321268039996,76.68952913999965,50802.15949632 2026-01-10,21:23:46.000,10,11124407,-795,0,1768080225,14971.22695969999,76.73182392000308,50802.2223804 2026-01-10,21:23:47.000,10,11124446,-795,0,1768080226,14971.15286029,76.79526609000459,50802.18744480001 2026-01-10,21:23:48.000,10,11124455,-795,0,1768080227,14971.12591504999,76.9926417300012,50802.2223804 2026-01-10,21:23:49.000,10,11124486,-795,0,1768080228,14971.2943228,77.26050866999867,50802.13853496001 2026-01-10,21:23:50.000,10,11124474,-795,0,1768080229,14971.435785310001,77.73280037999939,50802.08962512001 2026-01-10,21:23:51.000,10,11124516,-795,0,1768080230,14971.530093649992,78.12755165999988,50802.00577968 2026-01-10,21:23:52.000,10,11124413,-795,0,1768080231,14971.658083540002,78.33197643000312,50801.88699864 2026-01-10,21:23:53.000,10,11124441,-675,0,1768080232,14971.671556159992,78.49410642000294,50801.86603728 2026-01-10,21:23:54.000,10,11124475,-795,0,1768080233,14971.725446639997,78.62803988999804,50801.82411456 2026-01-10,21:23:55.000,10,11124422,-795,0,1768080234,14971.846700219998,78.91705422000086,50801.78219184001 2026-01-10,21:23:56.000,10,11124448,-795,0,1768080235,14971.813018669993,79.22016681000241,50801.593539600006 2026-01-10,21:23:57.000,10,11124443,-795,0,1768080236,14972.035316899994,79.41049331999966,50801.65642368 2026-01-10,21:23:58.000,10,11124480,-795,0,1768080237,14972.358659779995,79.80524460000015,50801.46078432 2026-01-10,21:23:59.000,10,11124430,-795,0,1768080238,14972.56748538999,80.06606240999827,50801.383926 2026-01-10,21:24:00.000,10,11124428,-795,0,1768080239,14972.762838379997,80.17884849000257,50801.33501616 2026-01-10,21:24:01.000,10,11124454,-795,0,1768080240,14972.937982440002,80.31278195999766,50801.22322224 2026-01-10,21:24:02.000,10,11124466,-795,0,1768080241,14973.160280669988,80.59474716000113,50801.11841544 2026-01-10,21:24:03.000,10,11124455,-795,0,1768080242,14973.301743179989,81.08113713000057,50801.04155712001 2026-01-10,21:24:04.000,10,11124465,-795,0,1768080243,14973.34216103999,81.51113405999786,50800.98566016 2026-01-10,21:24:05.000,10,11124462,-795,0,1768080244,14973.42299675999,82.12440837000031,50800.859892 2026-01-10,21:24:06.000,10,11124435,-795,0,1768080245,14973.658767609995,82.83637050000107,50800.76905944 2026-01-10,21:24:07.000,10,11124463,-795,0,1768080246,14973.874329530001,83.72456088000035,50800.64329128 2026-01-10,21:24:08.000,10,11124433,-795,0,1768080247,14974.062946209997,84.42242475000239,50800.60136856 2026-01-10,21:24:09.000,10,11124510,-795,0,1768080248,14974.305453369998,85.16963252999994,50800.48957464001 2026-01-10,21:24:10.000,10,11124379,-795,0,1768080249,14974.527751599999,85.89569291999942,50800.38476784 2026-01-10,21:24:11.000,10,11124463,-795,0,1768080250,14974.82414923999,86.57945853000274,50800.37079360001 2026-01-10,21:24:12.000,10,11124486,-795,0,1768080251,14975.120546879996,87.15043806000176,50800.39175496001 2026-01-10,21:24:13.000,10,11124478,-795,0,1768080252,14975.268745699992,87.54518934000225,50800.31489664 2026-01-10,21:24:14.000,10,11124365,-795,0,1768080253,14975.383262969997,87.89764583999931,50800.15419288001 2026-01-10,21:24:15.000,10,11124370,-795,0,1768080254,14975.538198099988,88.22190581999894,50800.14720576 2026-01-10,21:24:16.000,10,11124429,-795,0,1768080255,14975.585352269998,88.48977276000369,50800.11925728 2026-01-10,21:24:17.000,10,11124519,-795,0,1768080256,14975.497780239988,88.69419752999966,50800.12624440001 2026-01-10,21:24:18.000,10,11124459,-795,0,1768080257,14975.565143339998,88.70124665999901,50800.07034744 2026-01-10,21:24:19.000,10,11124479,-715,0,1768080258,14975.80091418999,88.71534491999773,50800.10528304001 2026-01-10,21:24:20.000,10,11124503,-795,0,1768080259,14976.157938619996,88.57436232000327,50800.0913088 2026-01-10,21:24:21.000,10,11124430,-795,0,1768080260,14976.285928509991,88.39108493999811,50800.14021864 2026-01-10,21:24:22.000,10,11124431,-795,0,1768080261,14976.285928509991,88.03157931000169,50800.14021864 2026-01-10,21:24:23.000,10,11124451,-795,0,1768080262,14976.137729689995,87.79190889000165,50800.11227016 2026-01-10,21:24:24.000,10,11124336,-795,0,1768080263,14975.955849319995,87.54518934000225,50800.11227016 2026-01-10,21:24:25.000,10,11124473,-795,0,1768080264,14975.78070525999,87.44650152000395,50800.15419288001 2026-01-10,21:24:26.000,10,11124508,-795,0,1768080265,14975.672924299994,87.49584542999946,50800.25899968 2026-01-10,21:24:27.000,10,11124459,-795,0,1768080266,14975.632506439993,87.49584542999946,50800.14021864 2026-01-10,21:24:28.000,10,11124504,-795,0,1768080267,14975.720078469989,87.50289455999882,50800.20310272001 2026-01-10,21:24:29.000,10,11124451,-795,0,1768080268,14975.80091418999,87.47469804000139,50800.27996104 2026-01-10,21:24:30.000,10,11124493,-795,0,1768080269,14975.639242749989,87.43945239000459,50800.31489664 2026-01-10,21:24:31.000,10,11124428,-795,0,1768080270,14975.517989169988,87.41830499999924,50800.29393528001 2026-01-10,21:24:32.000,10,11124503,-795,0,1768080271,14975.477571310003,87.35486282999773,50800.39175496001 2026-01-10,21:24:33.000,10,11124422,-795,0,1768080272,14975.302427249997,87.17158544999984,50800.37079360001 2026-01-10,21:24:34.000,10,11124475,-795,0,1768080273,14975.113810570001,86.98125894000259,50800.55944584001 2026-01-10,21:24:35.000,10,11124452,-795,0,1768080274,14974.88477602999,86.66404809000232,50800.6153428 2026-01-10,21:24:36.000,10,11124514,-795,0,1768080275,14974.756786139995,86.36093550000078,50800.59438144 2026-01-10,21:24:37.000,10,11124422,-795,0,1768080276,14974.79046769,86.07897030000458,50800.64329128 2026-01-10,21:24:38.000,10,11124511,-795,0,1768080277,14974.958875439996,85.7829068400024,50800.60136856 2026-01-10,21:24:39.000,10,11124471,-795,0,1768080278,14975.080129019996,85.65602249999938,50800.67123976 2026-01-10,21:24:40.000,10,11124456,-795,0,1768080279,14975.262009389997,85.51503989999765,50800.67822688001 2026-01-10,21:24:41.000,10,11124438,-795,0,1768080280,14975.403471899997,85.3881555600019,50800.67822688001 2026-01-10,21:24:42.000,10,11124392,-795,0,1768080281,14975.585352269998,85.45864686000277,50800.60835568001 2026-01-10,21:24:43.000,10,11124467,-795,0,1768080282,14975.86827729,85.65602249999938,50800.517523120005 2026-01-10,21:24:44.000,10,11124458,-795,0,1768080283,14976.18488385999,86.02257726000244,50800.4756004 2026-01-10,21:24:45.000,10,11124394,-795,0,1768080284,14976.454336260002,86.3750337599995,50800.468613280005 2026-01-10,21:24:46.000,10,11124393,-795,0,1768080285,14976.609271389993,86.80503069000406,50800.32887088 2026-01-10,21:24:47.000,10,11124466,-795,0,1768080286,14976.703579729998,87.33371543999965,50800.24502544001 2026-01-10,21:24:48.000,10,11124373,-795,0,1768080287,14976.690107109993,87.90469496999867,50800.0913088 2026-01-10,21:24:49.000,10,11124435,-795,0,1768080288,14976.723788659998,88.51092015000177,50800.133231520005 2026-01-10,21:24:50.000,10,11124372,-795,0,1768080289,14976.676634490002,89.032555769998,50800.0214376 2026-01-10,21:24:51.000,10,11124351,-755,0,1768080290,14976.818096999988,89.46255270000256,50799.965540640005 2026-01-10,21:24:52.000,10,11124471,-795,0,1768080291,14976.959559509989,89.92074615000456,50799.87470808 2026-01-10,21:24:53.000,10,11124478,-795,0,1768080292,14977.06060415999,90.407136120004,50799.90265656 2026-01-10,21:24:54.000,10,11124499,-795,0,1768080293,14977.08081308999,90.90762435000215,50799.85374672 2026-01-10,21:24:55.000,10,11124420,-795,0,1768080294,14976.973032129994,91.22483520000242,50799.80483688 2026-01-10,21:24:56.000,10,11124411,-795,0,1768080295,14976.777679139988,91.50680039999861,50799.7768884 2026-01-10,21:24:57.000,10,11124417,-795,0,1768080296,14976.616007700002,91.72532343000057,50799.65112024001 2026-01-10,21:24:58.000,10,11124352,-795,0,1768080297,14976.602535079997,92.19761514000129,50799.65810736 2026-01-10,21:24:59.000,10,11124433,-795,0,1768080298,14976.508226739992,92.90252814000269,50799.62317176001 2026-01-10,21:25:00.000,10,11124461,-795,0,1768080299,14976.319610059996,93.97399589999986,50799.54631344 2026-01-10,21:25:01.000,10,11124384,-795,0,1768080300,14976.198356479996,95.14415148000262,50799.35067408 2026-01-10,21:25:02.000,10,11124401,-795,0,1768080301,14976.06363027999,96.5257809600007,50799.35067408 2026-01-10,21:25:03.000,10,11124464,-795,0,1768080302,14975.96932194,97.82987000999856,50799.32971272 2026-01-10,21:25:04.000,10,11124415,-795,0,1768080303,14975.88848622,98.97887820000324,50799.23189304 2026-01-10,21:25:05.000,10,11124399,-795,0,1768080304,14975.693133229994,100.0996898700032,50799.10612488 2026-01-10,21:25:06.000,10,11124419,-795,0,1768080305,14975.470834999993,101.20640328000445,50799.113112 2026-01-10,21:25:07.000,10,11124459,-795,0,1768080306,14975.235064150002,102.09459366000374,50799.01529232 2026-01-10,21:25:08.000,10,11124435,-795,0,1768080307,14974.588378389999,103.13786490000348,50799.03625368 2026-01-10,21:25:09.000,10,11124423,-795,0,1768080308,14973.77328488,104.23752917999809,50799.078176400006 2026-01-10,21:25:10.000,10,11124365,-795,0,1768080309,14972.809992549992,105.45702867000364,50799.0432408 2026-01-10,21:25:11.000,10,11124419,-795,0,1768080310,14972.055525829994,106.64128250999784,50799.127086240005 2026-01-10,21:25:12.000,10,11124425,-795,0,1768080311,14971.509884719992,107.74094678999973,50799.175996080005 2026-01-10,21:25:13.000,10,11124369,-795,0,1768080312,14970.930562059999,108.74192325000331,50799.20394456 2026-01-10,21:25:14.000,10,11124367,-795,0,1768080313,14970.587010249998,109.3833940800032,50799.30176424 2026-01-10,21:25:15.000,10,11124471,-795,0,1768080314,14970.425338809997,109.5314258100043,50799.39958392 2026-01-10,21:25:16.000,10,11124429,-795,0,1768080315,14970.203040579996,109.44683625000471,50799.35067408 2026-01-10,21:25:17.000,10,11124454,-795,0,1768080316,14969.92685186999,109.03093757999886,50799.45548088001 2026-01-10,21:25:18.000,10,11124363,-795,0,1768080317,14969.758444119994,108.49520370000391,50799.42054528 2026-01-10,21:25:19.000,10,11124513,-795,0,1768080318,14969.74497149999,107.95946982000169,50799.45548088001 2026-01-10,21:25:20.000,10,11124432,-795,0,1768080319,14969.90664293999,107.49422724000033,50799.49041648 2026-01-10,21:25:21.000,10,11124441,-795,0,1768080320,14969.97400604,107.26865507999901,50799.511377840005 2026-01-10,21:25:22.000,10,11124444,-795,0,1768080321,14970.11546855,106.98668988000281,50799.50439072001 2026-01-10,21:25:23.000,10,11124387,-795,0,1768080322,14970.182831649996,106.85275641000044,50799.52535208001 2026-01-10,21:25:24.000,10,11124452,-795,0,1768080323,14970.081786999996,106.7117738099987,50799.43451952001 2026-01-10,21:25:25.000,10,11124374,-795,0,1768080324,14970.07505069,106.80341249999765,50799.37862256 2026-01-10,21:25:26.000,10,11124464,-795,0,1768080325,14970.02789651999,106.98668988000281,50799.224905920004 2026-01-10,21:25:27.000,10,11124509,-795,0,1768080326,14969.980742349995,107.23340943000221,50799.175996080005 2026-01-10,21:25:28.000,10,11124504,-795,0,1768080327,14969.899906629995,107.43078506999882,50799.175996080005 2026-01-10,21:25:29.000,10,11124457,-795,0,1768080328,14969.84601614999,107.59996418999799,50799.10612488 2026-01-10,21:25:30.000,10,11124463,-795,0,1768080329,14969.738235189994,107.726848530001,50799.078176400006 2026-01-10,21:25:31.000,10,11124542,-795,0,1768080330,14969.731498879999,107.9101259099989,50799.15503472 2026-01-10,21:25:32.000,10,11124437,-795,0,1768080331,14969.738235189994,108.24848415000451,50799.01529232 2026-01-10,21:25:33.000,10,11124400,-795,0,1768080332,14969.616981609994,108.60094065000158,50799.0432408 2026-01-10,21:25:34.000,10,11124406,-795,0,1768080333,14969.590036369998,108.96749541000463,50799.06420216 2026-01-10,21:25:35.000,10,11124472,-795,0,1768080334,14969.637190539994,109.21421496000403,50799.21093168 2026-01-10,21:25:36.000,10,11124473,-795,0,1768080335,14969.549618509998,109.2706079999989,50799.0432408 2026-01-10,21:25:37.000,10,11124453,-795,0,1768080336,14969.313847659992,109.40454147000128,50799.07118928001 2026-01-10,21:25:38.000,10,11124510,-795,0,1768080337,14969.111758359992,109.72175232000154,50799.113112 2026-01-10,21:25:39.000,10,11124468,-795,0,1768080338,14968.923141679996,110.10945447000267,50799.18997032001 2026-01-10,21:25:40.000,10,11124467,-795,0,1768080339,14969.010713709991,110.50420575000317,50799.113112 2026-01-10,21:25:41.000,10,11124449,-795,0,1768080340,14969.084813119996,110.8919079000043,50799.19695744001 2026-01-10,21:25:42.000,10,11124493,-795,0,1768080341,14969.233011939992,111.25141353000072,50799.16900896001 2026-01-10,21:25:43.000,10,11124398,-795,0,1768080342,14969.192594079992,111.52632960000483,50799.10612488 2026-01-10,21:25:44.000,10,11124476,-795,0,1768080343,14969.057867880001,111.63206655000249,50799.07118928001 2026-01-10,21:25:45.000,10,11124435,-795,0,1768080344,14969.030922639991,111.78009828000359,50799.13407336 2026-01-10,21:25:46.000,10,11124435,-795,0,1768080345,14968.97703216,111.78714741000294,50799.09215064 2026-01-10,21:25:47.000,10,11124516,-795,0,1768080346,14968.700843449995,111.83649131999846,50799.127086240005 2026-01-10,21:25:48.000,10,11124466,-795,0,1768080347,14968.370764259998,111.82239305999974,50799.19695744001 2026-01-10,21:25:49.000,10,11124483,-795,0,1768080348,14968.067630309997,111.76600002000487,50799.224905920004 2026-01-10,21:25:50.000,10,11124490,-795,0,1768080349,14967.838595770001,111.60387002999778,50799.33669984001 2026-01-10,21:25:51.000,10,11124406,-795,0,1768080350,14967.67692433,111.27961004999815,50799.38560968001 2026-01-10,21:25:52.000,10,11124400,-795,0,1768080351,14967.562407059995,110.69453226000041,50799.38560968001 2026-01-10,21:25:53.000,10,11124447,-795,0,1768080352,14967.340108829994,110.13765099000011,50799.37862256 2026-01-10,21:25:54.000,10,11124462,-795,0,1768080353,14967.063920119988,109.91207882999879,50799.413558160006 2026-01-10,21:25:55.000,10,11124522,-795,0,1768080354,14966.855094509992,109.86978405000264,50799.47644224 2026-01-10,21:25:56.000,10,11124514,-795,0,1768080355,14966.659741520001,109.94732448000286,50799.52535208001 2026-01-10,21:25:57.000,10,11124424,-715,0,1768080356,14966.572169489991,110.16584751000482,50799.52535208001 2026-01-10,21:25:58.000,10,11124488,-795,0,1768080357,14966.504806389996,110.25043707000441,50799.48342936001 2026-01-10,21:25:59.000,10,11124436,-795,0,1768080358,14966.444179599996,110.27863359000185,50799.47644224 2026-01-10,21:26:00.000,10,11124450,-795,0,1768080359,14966.37008018999,110.14470011999947,50799.53233920001 2026-01-10,21:26:01.000,10,11124453,-795,0,1768080360,14966.363343879995,110.04601230000117,50799.45548088001 2026-01-10,21:26:02.000,10,11124387,-795,0,1768080361,14966.34987125999,109.86273492000328,50799.46945512 2026-01-10,21:26:03.000,10,11124443,-795,0,1768080362,14966.34987125999,109.72175232000154,50799.4974036 2026-01-10,21:26:04.000,10,11124465,-795,0,1768080363,14966.504806389996,109.71470319000218,50799.52535208001 2026-01-10,21:26:05.000,10,11124463,-795,0,1768080364,14966.693423069992,109.65831015000003,50799.43451952001 2026-01-10,21:26:06.000,10,11124461,-795,0,1768080365,14966.659741520001,109.74289970999962,50799.4275324 2026-01-10,21:26:07.000,10,11124440,-795,0,1768080366,14966.545224249996,109.81339101000049,50799.33669984001 2026-01-10,21:26:08.000,10,11124466,-795,0,1768080367,14966.39028911999,110.01076665000437,50799.3227256 2026-01-10,21:26:09.000,10,11124396,-795,0,1768080368,14966.37008018999,110.06011055999988,50799.27381576 2026-01-10,21:26:10.000,10,11124393,-795,0,1768080369,14966.37008018999,110.0883070800046,50799.2528544 2026-01-10,21:26:11.000,10,11124406,-795,0,1768080370,14966.49807008,109.92617709000478,50799.18997032001 2026-01-10,21:26:12.000,10,11124393,-795,0,1768080371,14966.666477829996,109.876833180002,50799.1829832 2026-01-10,21:26:13.000,10,11124405,-795,0,1768080372,14966.774258789992,109.7288014500009,50799.23888016001 2026-01-10,21:26:14.000,10,11124435,-795,0,1768080373,14966.882039750002,109.50322928999958,50799.16900896001 2026-01-10,21:26:15.000,10,11124355,-795,0,1768080374,14967.111074289998,109.27765712999826,50799.21791880001 2026-01-10,21:26:16.000,10,11124461,-795,0,1768080375,14967.33337252,108.95339714999864,50799.21093168 2026-01-10,21:26:17.000,10,11124426,-795,0,1768080376,14967.54893443999,108.62913716999901,50799.12009912001 2026-01-10,21:26:18.000,10,11124438,-795,0,1768080377,14967.62977015999,108.25553328000387,50799.16900896001 2026-01-10,21:26:19.000,10,11124460,-795,0,1768080378,14967.62977015999,108.00176459999784,50799.10612488 2026-01-10,21:26:20.000,10,11124498,-795,0,1768080379,14967.703869569996,107.86078200000338,50799.127086240005 2026-01-10,21:26:21.000,10,11124406,-795,0,1768080380,14967.51525289,107.98061720999976,50799.18997032001 2026-01-10,21:26:22.000,10,11124420,-795,0,1768080381,14967.26600941999,108.05815763999999,50799.12009912001 2026-01-10,21:26:23.000,10,11124456,-795,0,1768080382,14967.097601669993,108.34717197000282,50799.0432408 2026-01-10,21:26:24.000,10,11124453,-795,0,1768080383,14966.882039750002,109.00979019000079,50799.08516352 2026-01-10,21:26:25.000,10,11124444,-795,0,1768080384,14966.740577240002,110.09535621000396,50799.01529232 2026-01-10,21:26:26.000,10,11124419,-795,0,1768080385,14966.49133376999,111.40649439000117,50798.98734384 2026-01-10,21:26:27.000,10,11124366,-795,0,1768080386,14966.06694623999,112.72468169999775,50798.791704480005 2026-01-10,21:26:28.000,10,11124389,-795,0,1768080387,14965.588668229997,114.00057422999816,50798.80567872 2026-01-10,21:26:29.000,10,11124491,-795,0,1768080388,14965.063236049995,115.31876154000201,50798.791704480005 2026-01-10,21:26:30.000,10,11124397,-795,0,1768080389,14964.787047339989,116.67219450000266,50798.742794640006 2026-01-10,21:26:31.000,10,11124381,-795,0,1768080390,14964.652321139998,118.13136441000097,50798.71484616001 2026-01-10,21:26:32.000,10,11124410,-795,0,1768080391,14964.645584829988,119.57643606000056,50798.65196208 2026-01-10,21:26:33.000,10,11124499,-795,0,1768080392,14964.517594939993,120.83823033000226,50798.56112952 2026-01-10,21:26:34.000,10,11124441,-795,0,1768080393,14964.241406230001,121.97314026000095,50798.54715528001 2026-01-10,21:26:35.000,10,11124387,-795,0,1768080394,14963.70923773999,122.9670675899979,50798.51920680001 2026-01-10,21:26:36.000,10,11124386,-795,0,1768080395,14963.237696039992,123.96099492000212,50798.49824544001 2026-01-10,21:26:37.000,10,11124397,-795,0,1768080396,14962.948034709996,124.86328356000013,50798.43536136 2026-01-10,21:26:38.000,10,11124406,-795,0,1768080397,14963.042343050001,125.5893439499996,50798.51221968 2026-01-10,21:26:39.000,10,11124428,-795,0,1768080398,14963.102969840002,126.37179738000123,50798.42837424001 2026-01-10,21:26:40.000,10,11124479,-795,0,1768080399,14962.974979949991,127.06966125000326,50798.44234848 2026-01-10,21:26:41.000,10,11124484,-795,0,1768080400,14962.75941803,127.54195296000398,50798.456322720005 2026-01-10,21:26:42.000,10,11124462,-795,0,1768080401,14962.5371198,127.97899902000063,50798.32356744 2026-01-10,21:26:43.000,10,11124430,-795,0,1768080402,14962.5371198,128.28211161000218,50798.386451520004 2026-01-10,21:26:44.000,10,11124397,-795,0,1768080403,14962.725736479995,128.35260291000304,50798.42138712 2026-01-10,21:26:45.000,10,11124467,-795,0,1768080404,14962.82004482,128.2116203100013,50798.37946440001 2026-01-10,21:26:46.000,10,11124496,-795,0,1768080405,14962.914353159991,127.89440946000104,50798.28164472001 2026-01-10,21:26:47.000,10,11124441,-795,0,1768080406,14962.981716260001,127.56310035000206,50798.2746576 2026-01-10,21:26:48.000,10,11124435,-795,0,1768080407,14963.385894859988,127.16834907000157,50798.2047864 2026-01-10,21:26:49.000,10,11124471,-795,0,1768080408,14963.884381799995,126.84408909000194,50798.18382504001 2026-01-10,21:26:50.000,10,11124458,-795,0,1768080409,14964.531067559998,126.6396643199987,50798.03709552 2026-01-10,21:26:51.000,10,11124444,-795,0,1768080410,14965.373106309991,126.51277998000296,50797.890366 2026-01-10,21:26:52.000,10,11124408,-795,0,1768080411,14966.073682549999,126.10393044000375,50797.74363648 2026-01-10,21:26:53.000,10,11124398,-795,0,1768080412,14966.51827901,125.48360700000194,50797.5759456 2026-01-10,21:26:54.000,10,11124445,-795,0,1768080413,14966.996557019993,124.51082706000307,50797.5060744 2026-01-10,21:26:55.000,10,11124411,-795,0,1768080414,14967.69713326,123.37591713000438,50797.32440928001 2026-01-10,21:26:56.000,10,11124450,-795,0,1768080415,14968.343819019989,122.07182807999925,50797.26851232 2026-01-10,21:26:57.000,10,11124467,-795,0,1768080416,14968.700843449995,120.65495295000437,50797.07986008 2026-01-10,21:26:58.000,10,11124403,-795,0,1768080417,14968.882723819996,119.35086389999924,50797.00998888001 2026-01-10,21:26:59.000,10,11124373,-795,0,1768080418,14968.91640537,118.1595609299984,50796.996014640004 2026-01-10,21:27:00.000,10,11124414,-795,0,1768080419,14968.822097029995,117.14448621000338,50796.90518208 2026-01-10,21:27:01.000,10,11124425,-795,0,1768080420,14968.57285356,116.24924670000473,50796.779413920005 2026-01-10,21:27:02.000,10,11124489,-795,0,1768080421,14968.404445809989,115.57253022000077,50796.74447832 2026-01-10,21:27:03.000,10,11124462,-795,0,1768080422,14968.209092819998,114.96630503999768,50796.74447832 2026-01-10,21:27:04.000,10,11124426,-795,0,1768080423,14968.101311860002,114.3882763799993,50796.60473592001 2026-01-10,21:27:05.000,10,11124505,-795,0,1768080424,14967.993530899992,113.65516686000046,50796.63268440001 2026-01-10,21:27:06.000,10,11124473,-795,0,1768080425,14967.703869569996,112.62599387999944,50796.59076168 2026-01-10,21:27:07.000,10,11124430,-795,0,1768080426,14967.42768085999,111.55452612000227,50796.5278776 2026-01-10,21:27:08.000,10,11124434,-795,0,1768080427,14967.124546909989,110.81436747000407,50796.60473592001 2026-01-10,21:27:09.000,10,11124348,-795,0,1768080428,14966.821412960002,110.04601230000117,50796.562813200006 2026-01-10,21:27:10.000,10,11124484,-795,0,1768080429,14966.639532590001,109.2353623500021,50796.541851840004 2026-01-10,21:27:11.000,10,11124459,-795,0,1768080430,14966.794467719992,108.48815457000455,50796.53486472001 2026-01-10,21:27:12.000,10,11124416,-795,0,1768080431,14966.807940339997,107.69865201000357,50796.48595488001 2026-01-10,21:27:13.000,10,11124447,-795,0,1768080432,14966.578905800001,106.99373901000217,50796.43704504001 2026-01-10,21:27:14.000,10,11124422,-795,0,1768080433,14966.23535399,106.42980861000251,50796.31127688 2026-01-10,21:27:15.000,10,11124498,-795,0,1768080434,14966.181463509995,106.14079427999968,50796.276341280005 2026-01-10,21:27:16.000,10,11124463,-795,0,1768080435,14966.484597459996,106.13374515000032,50796.206470080004 2026-01-10,21:27:17.000,10,11124428,-795,0,1768080436,14966.882039750002,106.21128558000055,50796.08070192001 2026-01-10,21:27:18.000,10,11124462,-795,0,1768080437,14967.30642727999,106.23243296999863,50795.968908 2026-01-10,21:27:19.000,10,11124454,-795,0,1768080438,14967.71734219,106.13374515000032,50795.78025576 2026-01-10,21:27:20.000,10,11124423,-795,0,1768080439,14968.074366619992,105.85882908000349,50795.68243608 2026-01-10,21:27:21.000,10,11124385,-795,0,1768080440,14968.262983299988,105.55571649000194,50795.64750048001 2026-01-10,21:27:22.000,10,11124445,-795,0,1768080441,14968.148466029998,105.26670215999911,50795.444874 2026-01-10,21:27:23.000,10,11124425,-795,0,1768080442,14967.946376729997,105.02703173999907,50795.40993840001 2026-01-10,21:27:24.000,10,11124438,-795,0,1768080443,14967.932904109992,104.7239191500048,50795.368015680004 2026-01-10,21:27:25.000,10,11124458,-795,0,1768080444,14968.114784479993,104.59703481000179,50795.3750028 2026-01-10,21:27:26.000,10,11124423,-795,0,1768080445,14968.276455919993,104.547690899999,50795.2352604 2026-01-10,21:27:27.000,10,11124432,-795,0,1768080446,14968.559380939994,104.56178915999772,50795.15840208 2026-01-10,21:27:28.000,10,11124438,-795,0,1768080447,14968.75473393,104.58293655000307,50795.172376320006 2026-01-10,21:27:29.000,10,11124452,-795,0,1768080448,14969.024186329996,104.94244217999949,50795.004685440006 2026-01-10,21:27:30.000,10,11124422,-795,0,1768080449,14969.158912530002,105.33719345999998,50794.83000744001 2026-01-10,21:27:31.000,10,11124449,-795,0,1768080450,14969.192594079992,105.59096213999874,50794.85795592001 2026-01-10,21:27:32.000,10,11124467,-795,0,1768080451,14969.131967289992,105.7742395200039,50794.6064196 2026-01-10,21:27:33.000,10,11124414,-795,0,1768080452,14968.89619644,106.16194166999776,50794.65532944 2026-01-10,21:27:34.000,10,11124482,-795,0,1768080453,14968.67389821,106.45800512999995,50794.62738096 2026-01-10,21:27:35.000,10,11124368,-795,0,1768080454,14968.50549045999,106.76816685000085,50794.550522640006 2026-01-10,21:27:36.000,10,11124431,-795,0,1768080455,14968.417918429994,106.9584933599981,50794.52257416001 2026-01-10,21:27:37.000,10,11124452,-795,0,1768080456,14968.283192229988,107.05013205000432,50794.599432480005 2026-01-10,21:27:38.000,10,11124400,-795,0,1768080457,14968.262983299988,106.89505119000387,50794.57847112 2026-01-10,21:27:39.000,10,11124406,-795,0,1768080458,14968.370764259998,106.86685466999916,50794.56449688 2026-01-10,21:27:40.000,10,11124410,-795,0,1768080459,14968.424654739989,107.03603378999833,50794.550522640006 2026-01-10,21:27:41.000,10,11124417,-795,0,1768080460,14968.397709499994,107.0712794400024,50794.501612800006 2026-01-10,21:27:42.000,10,11124439,-795,0,1768080461,14968.229301749998,107.03603378999833,50794.61340672 2026-01-10,21:27:43.000,10,11124521,-795,0,1768080462,14968.027212449997,107.00783727000089,50794.50859992 2026-01-10,21:27:44.000,10,11124465,-795,0,1768080463,14967.865541009996,107.14881987000263,50794.648342320004 2026-01-10,21:27:45.000,10,11124510,-795,0,1768080464,14967.623033849995,107.18406551999942,50794.61340672 2026-01-10,21:27:46.000,10,11124437,-795,0,1768080465,14967.53546182,107.32504812000116,50794.57148400001 2026-01-10,21:27:47.000,10,11124446,-795,0,1768080466,14967.69713326,107.62111158000334,50794.4666772 2026-01-10,21:27:48.000,10,11124445,-795,0,1768080467,14967.966585659997,107.98766633999912,50794.529561280004 2026-01-10,21:27:49.000,10,11124432,-795,0,1768080468,14968.000267210002,108.42471240000305,50794.4666772 2026-01-10,21:27:50.000,10,11124444,-795,0,1768080469,14968.013739829992,108.9252006300012,50794.35488328001 2026-01-10,21:27:51.000,10,11124490,-795,0,1768080470,14968.141729720002,109.54552407000301,50794.22911512 2026-01-10,21:27:52.000,10,11124446,-795,0,1768080471,14968.471808909999,109.91207882999879,50794.1522568 2026-01-10,21:27:53.000,10,11124448,-795,0,1768080472,14968.842305959995,110.15174924999883,50793.94963032001 2026-01-10,21:27:54.000,10,11124453,-795,0,1768080473,14969.313847659992,110.19404403000226,50793.89373336 2026-01-10,21:27:55.000,10,11124495,-795,0,1768080474,14969.839279839995,110.16584751000482,50793.879759120005 2026-01-10,21:27:56.000,10,11124465,-795,0,1768080475,14970.05484176,110.01076665000437,50793.75399096001 2026-01-10,21:27:57.000,10,11124356,-795,0,1768080476,14970.12894116999,109.86273492000328,50793.63520992001 2026-01-10,21:27:58.000,10,11124490,-795,0,1768080477,14970.04810544999,110.00371751999774,50793.376686480005 2026-01-10,21:27:59.000,10,11124394,-795,0,1768080478,14969.94706079999,110.25043707000441,50793.48848040001 2026-01-10,21:28:00.000,10,11124437,-795,0,1768080479,14969.899906629995,110.46191096999974,50793.376686480005 2026-01-10,21:28:01.000,10,11124442,-795,0,1768080480,14969.90664293999,110.6804340000017,50793.376686480005 2026-01-10,21:28:02.000,10,11124524,-795,0,1768080481,14970.142413789996,110.76502356000128,50793.41162208 2026-01-10,21:28:03.000,10,11124488,-795,0,1768080482,14970.539856080002,110.80731834000471,50793.23694408 2026-01-10,21:28:04.000,10,11124457,-795,0,1768080483,14970.816044789994,111.0258413699994,50793.22296984 2026-01-10,21:28:05.000,10,11124464,-795,0,1768080484,14970.99118885,110.9905957200026,50793.18803424 2026-01-10,21:28:06.000,10,11124450,-795,0,1768080485,14970.970979919999,111.00469398000132,50793.11117592001 2026-01-10,21:28:07.000,10,11124512,-795,0,1768080486,14970.741945379988,111.1386274500037,50793.03431760001 2026-01-10,21:28:08.000,10,11124480,-795,0,1768080487,14970.357975710001,111.24436440000136,50792.9295108 2026-01-10,21:28:09.000,10,11124548,-795,0,1768080488,14969.738235189994,111.35010134999902,50792.992394880006 2026-01-10,21:28:10.000,10,11124477,-795,0,1768080489,14969.158912530002,111.37124874000438,50792.999382 2026-01-10,21:28:11.000,10,11124464,-795,0,1768080490,14968.801888099995,111.24436440000136,50793.11117592001 2026-01-10,21:28:12.000,10,11124492,-795,0,1768080491,14968.80862440999,111.1386274500037,50793.07624032 2026-01-10,21:28:13.000,10,11124410,-795,0,1768080492,14968.99724109,110.99764485000196,50793.16707288 2026-01-10,21:28:14.000,10,11124276,-795,0,1768080493,14969.219539320002,110.75797443000192,50793.18104712001 2026-01-10,21:28:15.000,10,11124441,-795,0,1768080494,14969.172385149992,110.53945139999996,50793.15309864001 2026-01-10,21:28:16.000,10,11124411,-795,0,1768080495,14968.66716189999,110.05306143000053,50793.05527896 2026-01-10,21:28:17.000,10,11124480,-795,0,1768080496,14968.303401159988,109.49618016000022,50793.21598272 2026-01-10,21:28:18.000,10,11124461,-795,0,1768080497,14968.081102930002,109.17896930999996,50793.20200848001 2026-01-10,21:28:19.000,10,11124468,-795,0,1768080498,14967.946376729997,108.94634801999928,50793.26489256 2026-01-10,21:28:20.000,10,11124490,-795,0,1768080499,14967.852068389991,108.76307064000139,50793.23694408 2026-01-10,21:28:21.000,10,11124385,-795,0,1768080500,14967.838595770001,108.55159673999879,50793.160085760006 2026-01-10,21:28:22.000,10,11124441,-795,0,1768080501,14968.054157689992,108.26963154000259,50793.09720168 2026-01-10,21:28:23.000,10,11124441,-795,0,1768080502,14968.343819019989,108.04405938000127,50792.95047216 2026-01-10,21:28:24.000,10,11124470,-795,0,1768080503,14968.397709499994,107.74094678999973,50792.90854944 2026-01-10,21:28:25.000,10,11124479,-795,0,1768080504,14968.323610089989,107.49422724000033,50792.84566536001 2026-01-10,21:28:26.000,10,11124413,-795,0,1768080505,14968.074366619992,107.34619550999923,50792.71291008 2026-01-10,21:28:27.000,10,11124399,-795,0,1768080506,14967.67692433,107.39553942000202,50792.67098736 2026-01-10,21:28:28.000,10,11124467,-795,0,1768080507,14967.225591559989,107.90307677999954,50792.58015480001 2026-01-10,21:28:29.000,10,11124460,-795,0,1768080508,14966.760786170002,108.87585671999841,50792.5452192 2026-01-10,21:28:30.000,10,11124538,-795,0,1768080509,14966.551960559991,110.1869949000029,50792.39150256001 2026-01-10,21:28:31.000,10,11124424,-795,0,1768080510,14966.43070697999,111.71665611000208,50792.300670000004 2026-01-10,21:28:32.000,10,11124498,-795,0,1768080511,14966.282508159995,113.26746470999933,50792.21682456 2026-01-10,21:28:33.000,10,11124487,-795,0,1768080512,14965.945692659989,114.58565202000318,50792.035159440005 2026-01-10,21:28:34.000,10,11124505,-795,0,1768080513,14965.433733099992,115.75580759999866,50792.04913368 2026-01-10,21:28:35.000,10,11124409,-795,0,1768080514,14964.665793759988,116.69334189000074,50791.92336552 2026-01-10,21:28:36.000,10,11124456,-795,0,1768080515,14963.91132703999,117.39825489000214,50791.97926248001 2026-01-10,21:28:37.000,10,11124497,-795,0,1768080516,14963.055815669992,118.08906963000481,50791.95830112001 2026-01-10,21:28:38.000,10,11124488,-795,0,1768080517,14962.308085259989,118.39923134999844,50791.930352639996 2026-01-10,21:28:39.000,10,11124494,-795,0,1768080518,14961.930851899997,118.7305404600047,50792.07009504 2026-01-10,21:28:40.000,10,11124462,-795,0,1768080519,14961.809598319996,119.06184957000369,50792.035159440005 2026-01-10,21:28:41.000,10,11124462,-795,0,1768080520,14961.64119057,119.23807782000222,50792.16791472 2026-01-10,21:28:42.000,10,11124442,-795,0,1768080521,14961.27069351999,119.12529173999792,50792.16791472 2026-01-10,21:28:43.000,10,11124400,-795,0,1768080522,14960.738525029992,118.78693349999958,50792.265734399996 2026-01-10,21:28:44.000,10,11124490,-795,0,1768080523,14960.29392856999,118.11726615000225,50792.32861848 2026-01-10,21:28:45.000,10,11124486,-755,0,1768080524,14960.01100354999,117.5039918399998,50792.489322240006 2026-01-10,21:28:46.000,10,11124482,-795,0,1768080525,14959.862804729994,117.010552740001,50792.489322240006 2026-01-10,21:28:47.000,10,11124535,-795,0,1768080526,14959.593352329997,116.53121190000093,50792.587141920005 2026-01-10,21:28:48.000,10,11124467,-795,0,1768080527,14959.19591003999,115.98842888999934,50792.587141920005 2026-01-10,21:28:49.000,10,11124438,-795,0,1768080528,14958.77152250999,115.52318630999798,50792.601116159996 2026-01-10,21:28:50.000,10,11124460,-795,0,1768080529,14958.273035569997,115.03679633999855,50792.66400024 2026-01-10,21:28:51.000,10,11124393,-795,0,1768080530,14957.909274829995,114.69138897000084,50792.754832800005 2026-01-10,21:28:52.000,10,11124498,-795,0,1768080531,14957.511832539989,114.54335723999975,50792.83867824 2026-01-10,21:28:53.000,10,11124436,-795,0,1768080532,14956.986400360001,114.40942377000465,50792.78278128 2026-01-10,21:28:54.000,10,11124442,-795,0,1768080533,14956.487913419995,114.21909726000013,50792.71291008 2026-01-10,21:28:55.000,10,11124448,-795,0,1768080534,14956.204988399993,113.83844423999835,50792.72688432001 2026-01-10,21:28:56.000,10,11124487,-795,0,1768080535,14956.097207439998,113.11943297999824,50792.768807039996 2026-01-10,21:28:57.000,10,11124415,-795,0,1768080536,14955.807546110002,112.42156911000347,50792.74085856 2026-01-10,21:28:58.000,10,11124463,-795,0,1768080537,14955.551566329996,111.8294421899991,50792.74784568001 2026-01-10,21:28:59.000,10,11124460,-795,0,1768080538,14955.42357644,111.28665918000479,50792.6849616 2026-01-10,21:29:00.000,10,11124442,-795,0,1768080539,14955.329268099995,110.82846573000279,50792.62207752 2026-01-10,21:29:01.000,10,11124471,-795,0,1768080540,14955.329268099995,110.37027228000079,50792.468360880004 2026-01-10,21:29:02.000,10,11124497,-795,0,1768080541,14955.672819909996,109.92617709000478,50792.38451544 2026-01-10,21:29:03.000,10,11124560,-795,0,1768080542,14956.211724709989,109.6301136300026,50792.34259272001 2026-01-10,21:29:04.000,10,11124432,-795,0,1768080543,14956.63611223999,109.55257320000237,50792.18887608 2026-01-10,21:29:05.000,10,11124465,-795,0,1768080544,14956.68326641,109.30585365000297,50791.951314 2026-01-10,21:29:06.000,10,11124438,-795,0,1768080545,14956.48117711,109.05913410000358,50791.80458448 2026-01-10,21:29:07.000,10,11124361,-795,0,1768080546,14956.407077699994,108.89700411000376,50791.650867840006 2026-01-10,21:29:08.000,10,11124358,-795,0,1768080547,14956.53506758999,108.87585671999841,50791.532086800005 2026-01-10,21:29:09.000,10,11124415,-795,0,1768080548,14956.831465229996,108.77011977000075,50791.427279999996 2026-01-10,21:29:10.000,10,11124476,-795,0,1768080549,14957.107653940002,108.78421802999947,50791.294524720004 2026-01-10,21:29:11.000,10,11124505,-795,0,1768080550,14957.289534309988,108.73487412000395,50791.21067928 2026-01-10,21:29:12.000,10,11124449,-795,0,1768080551,14957.57245932999,108.60094065000158,50791.077924000005 2026-01-10,21:29:13.000,10,11124451,-795,0,1768080552,14957.77454862999,108.7771689000001,50790.94516872 2026-01-10,21:29:14.000,10,11124495,-795,0,1768080553,14957.63308611999,108.99569193000207,50790.756516479996 2026-01-10,21:29:15.000,10,11124545,-795,0,1768080554,14957.208698590002,109.05913410000358,50790.644722560006 2026-01-10,21:29:16.000,10,11124444,-795,0,1768080555,14956.528331279995,109.08028149000165,50790.63773544001 2026-01-10,21:29:17.000,10,11124480,-795,0,1768080556,14955.881645519992,109.39044321000256,50790.63074832 2026-01-10,21:29:18.000,10,11124528,-795,0,1768080557,14955.38315858,110.0742088199986,50790.60279984 2026-01-10,21:29:19.000,10,11124435,-795,0,1768080558,14955.106969869994,110.82846573000279,50790.623761200004 2026-01-10,21:29:20.000,10,11124367,-795,0,1768080559,14954.958771049998,111.39239613000245,50790.644722560006 2026-01-10,21:29:21.000,10,11124463,-795,0,1768080560,14954.824044849993,111.66731219999929,50790.63773544001 2026-01-10,21:29:22.000,10,11124498,-795,0,1768080561,14954.743209129992,111.82239305999974,50790.51895440001 2026-01-10,21:29:23.000,10,11124437,-795,0,1768080562,14954.601746619992,111.70960698000272,50790.574851360005 2026-01-10,21:29:24.000,10,11124476,-795,0,1768080563,14954.514174589996,111.53337873000419,50790.56786424001 2026-01-10,21:29:25.000,10,11124489,-795,0,1768080564,14954.27840373999,111.43469090999861,50790.53292864 2026-01-10,21:29:26.000,10,11124448,-795,0,1768080565,14954.05610550999,111.29370831000415,50790.51895440001 2026-01-10,21:29:27.000,10,11124455,-795,0,1768080566,14954.08305075,111.29370831000415,50790.56087712 2026-01-10,21:29:28.000,10,11124458,-795,0,1768080567,14954.433338869996,111.2725609199988,50790.44209608 2026-01-10,21:29:29.000,10,11124440,-795,0,1768080568,14954.682582339992,111.28665918000479,50790.35126352001 2026-01-10,21:29:30.000,10,11124478,-795,0,1768080569,14954.568065070001,111.09633267000027,50790.37222488 2026-01-10,21:29:31.000,10,11124432,-795,0,1768080570,14954.561328759992,110.75092530000256,50790.3442764 2026-01-10,21:29:32.000,10,11124431,-795,0,1768080571,14954.601746619992,110.51125488000253,50790.358250640005 2026-01-10,21:29:33.000,10,11124401,-795,0,1768080572,14954.675846029997,110.29978097999992,50790.21152112001 2026-01-10,21:29:34.000,10,11124514,-795,0,1768080573,14954.911616879988,110.04601230000117,50790.21152112001 2026-01-10,21:29:35.000,10,11124442,-795,0,1768080574,14955.059815699999,109.88388231000135,50790.14863704 2026-01-10,21:29:36.000,10,11124434,-795,0,1768080575,14955.17433296999,109.63716276000196,50790.00190752 2026-01-10,21:29:37.000,10,11124510,-795,0,1768080576,14955.31579547999,109.36929582000448,50789.8901136 2026-01-10,21:29:38.000,10,11124431,-795,0,1768080577,14955.639138359991,109.08028149000165,50789.89710072001 2026-01-10,21:29:39.000,10,11124417,-795,0,1768080578,14955.780600869992,108.65028456000437,50789.82722952001 2026-01-10,21:29:40.000,10,11124434,-795,0,1768080579,14955.787337180001,108.1568454599983,50789.74338408 2026-01-10,21:29:41.000,10,11124484,-795,0,1768080580,14955.706501460001,107.83258547999867,50789.67351288 2026-01-10,21:29:42.000,10,11124371,-795,0,1768080581,14955.42357644,107.71275027000229,50789.58966744001 2026-01-10,21:29:43.000,10,11124465,-675,0,1768080582,14955.22148714,107.52242375999776,50789.44293792001 2026-01-10,21:29:44.000,10,11124438,-795,0,1768080583,14955.13391510999,107.40963768000074,50789.38704096 2026-01-10,21:29:45.000,10,11124436,-795,0,1768080584,14955.026134149994,107.38849029000266,50789.27524704001 2026-01-10,21:29:46.000,10,11124449,-795,0,1768080585,14954.904880569993,107.39553942000202,50789.22633720001 2026-01-10,21:29:47.000,10,11124436,-795,0,1768080586,14954.776890679997,107.37439203000395,50789.1914016 2026-01-10,21:29:48.000,10,11124413,-795,0,1768080587,14954.783626989993,107.48012898000161,50789.079607679996 2026-01-10,21:29:49.000,10,11124446,-795,0,1768080588,14954.972243669989,107.52242375999776,50789.08659480001 2026-01-10,21:29:50.000,10,11124348,-795,0,1768080589,14955.13391510999,107.39553942000202,50788.95383952 2026-01-10,21:29:51.000,10,11124372,-795,0,1768080590,14955.31579547999,107.28275333999773,50788.91890392001 2026-01-10,21:29:52.000,10,11124467,-795,0,1768080591,14955.50441216,107.23340943000221,50788.82108424001 2026-01-10,21:29:53.000,10,11124404,-795,0,1768080592,14955.48420323,107.12767248000455,50788.78614864 2026-01-10,21:29:54.000,10,11124485,-795,0,1768080593,14955.39663119999,107.16291813000134,50788.55557368001 2026-01-10,21:29:55.000,10,11124413,-795,0,1768080594,14955.309059169995,107.11357421999855,50788.47871536 2026-01-10,21:29:56.000,10,11124381,-795,0,1768080595,14955.32253179,106.94439509999938,50788.38089568 2026-01-10,21:29:57.000,10,11124461,-795,0,1768080596,14955.39663119999,106.87390379999852,50788.36692144001 2026-01-10,21:29:58.000,10,11124362,-795,0,1768080597,14955.571775259996,106.77521598000021,50788.19224344 2026-01-10,21:29:59.000,10,11124394,-795,0,1768080598,14955.58524788,106.58488947000296,50788.129359360006 2026-01-10,21:30:00.000,10,11124356,-795,0,1768080599,14955.54483002,106.18308906000311,50788.13634648 2026-01-10,21:30:01.000,10,11124487,-795,0,1768080600,14955.686292530001,105.78128865000326,50788.010578320005 2026-01-10,21:30:02.000,10,11124483,-795,0,1768080601,14956.063525889993,105.5275199700045,50787.85686168 2026-01-10,21:30:03.000,10,11124384,-795,0,1768080602,14956.211724709989,105.37243911000405,50787.86384880001 2026-01-10,21:30:04.000,10,11124468,-795,0,1768080603,14956.231933639989,105.08342478000122,50787.63327384 2026-01-10,21:30:05.000,10,11124427,-795,0,1768080604,14956.124152679993,104.75211567000224,50787.59833824001 2026-01-10,21:30:06.000,10,11124465,-795,0,1768080605,14956.144361609993,104.50539612000284,50787.49353144 2026-01-10,21:30:07.000,10,11124496,-795,0,1768080606,14956.117416369998,104.54064176999964,50787.32584056 2026-01-10,21:30:08.000,10,11124345,-795,0,1768080607,14956.070262199988,104.50539612000284,50787.15814968 2026-01-10,21:30:09.000,10,11124422,-795,0,1768080608,14955.975953859997,104.44195395000133,50787.053342880004 2026-01-10,21:30:10.000,10,11124356,-795,0,1768080609,14955.841227659992,104.32211873999768,50786.94853608001 2026-01-10,21:30:11.000,10,11124470,-795,0,1768080610,14955.821018729992,104.23048004999873,50786.68302552 2026-01-10,21:30:12.000,10,11124456,-795,0,1768080611,14955.834491349997,104.1670378800045,50786.571231600006 2026-01-10,21:30:13.000,10,11124492,-795,0,1768080612,14955.888381830002,104.06130092999956,50786.35463088001 2026-01-10,21:30:14.000,10,11124461,-795,0,1768080613,14955.901854449992,104.02605528000277,50786.24982408 2026-01-10,21:30:15.000,10,11124405,-795,0,1768080614,14955.814282419997,103.86392529000295,50786.06117184001 2026-01-10,21:30:16.000,10,11124455,-795,0,1768080615,14955.814282419997,103.70179530000314,50785.85155824001 2026-01-10,21:30:17.000,10,11124286,-795,0,1768080616,14955.699765149991,103.43392835999839,50785.70482872001 2026-01-10,21:30:18.000,10,11124393,-795,0,1768080617,14955.43704905999,103.19425793999835,50785.50918936 2026-01-10,21:30:19.000,10,11124422,-795,0,1768080618,14955.261905,103.08147186000133,50785.40438256 2026-01-10,21:30:20.000,10,11124460,-795,0,1768080619,14955.012661529989,103.0391770799979,50785.159833360005 2026-01-10,21:30:21.000,10,11124440,-795,0,1768080620,14954.648900790002,102.82065405000321,50785.041052320004 2026-01-10,21:30:22.000,10,11124520,-795,0,1768080621,14954.34576684,102.53163972000038,50784.873361440004 2026-01-10,21:30:23.000,10,11124462,-795,0,1768080622,14954.15715015999,102.21442887000012,50784.73361904 2026-01-10,21:30:24.000,10,11124417,-795,0,1768080623,14953.968533479994,101.8901688900005,50784.64977360001 2026-01-10,21:30:25.000,10,11124443,-795,0,1768080624,14953.786653109993,101.53771239000343,50784.607850880006 2026-01-10,21:30:26.000,10,11124357,-795,0,1768080625,14953.638454289998,101.38263153000298,50784.48208272001 2026-01-10,21:30:27.000,10,11124457,-795,0,1768080626,14953.523937019992,101.46017196000321,50784.29343048001 2026-01-10,21:30:28.000,10,11124374,-795,0,1768080627,14953.476782849997,101.53771239000343,50784.06984264 2026-01-10,21:30:29.000,10,11124450,-795,0,1768080628,14953.436364989997,101.55181065000215,50784.0209328 2026-01-10,21:30:30.000,10,11124418,-795,0,1768080629,14953.355529269997,101.55885978000151,50783.818306320005 2026-01-10,21:30:31.000,10,11124416,-795,0,1768080630,14953.335320339997,101.7421371599994,50783.79734496 2026-01-10,21:30:32.000,10,11124437,-795,0,1768080631,14953.20733045,101.89721801999985,50783.51786016 2026-01-10,21:30:33.000,10,11124458,-795,0,1768080632,14953.11975841999,101.89721801999985,50783.434014720006 2026-01-10,21:30:34.000,10,11124415,-795,0,1768080633,14952.809888159994,101.72098977000132,50783.27331096 2026-01-10,21:30:35.000,10,11124471,-795,0,1768080634,14952.641480409999,101.72098977000132,50783.11959432001 2026-01-10,21:30:36.000,10,11124416,-795,0,1768080635,14952.500017899998,101.61525282000366,50783.05671024 2026-01-10,21:30:37.000,10,11124336,-795,0,1768080636,14952.210356570002,101.46722109000257,50782.98683904 2026-01-10,21:30:38.000,10,11124424,-795,0,1768080637,14951.940904169991,101.33328762000019,50782.90299360001 2026-01-10,21:30:39.000,10,11124427,-795,0,1768080638,14951.772496419995,101.2486980600006,50782.85408376001 2026-01-10,21:30:40.000,10,11124394,-795,0,1768080639,14951.752287489995,101.1500102400023,50782.763251200005 2026-01-10,21:30:41.000,10,11124416,-635,0,1768080640,14951.469362469994,101.037224159998,50782.7283156 2026-01-10,21:30:42.000,10,11124360,-795,0,1768080641,14951.038238629997,101.01607676999993,50782.63748304001 2026-01-10,21:30:43.000,10,11124365,-795,0,1768080642,14950.58690586,101.051322420004,50782.546650480006 2026-01-10,21:30:44.000,10,11124363,-795,0,1768080643,14950.202936189999,101.17820675999974,50782.58857320001 2026-01-10,21:30:45.000,10,11124447,-795,0,1768080644,14949.899802239997,101.26984544999868,50782.43485656 2026-01-10,21:30:46.000,10,11124338,-795,0,1768080645,14949.616877219996,101.4319754399985,50782.39992096001 2026-01-10,21:30:47.000,10,11124464,-795,0,1768080646,14949.495623639996,101.40377892000106,50782.33703688 2026-01-10,21:30:48.000,10,11124376,-795,0,1768080647,14949.44846947,101.55885978000151,50782.28812704 2026-01-10,21:30:49.000,10,11124409,-795,0,1768080648,14949.293534339995,101.62230195000302,50782.12043616 2026-01-10,21:30:50.000,10,11124393,-795,0,1768080649,14949.19922599999,101.78443194000283,50782.07152632 2026-01-10,21:30:51.000,10,11124480,-795,0,1768080650,14949.18575338,101.91836540999793,50782.05755208 2026-01-10,21:30:52.000,10,11124359,-795,0,1768080651,14949.11839027999,101.93951280000329,50781.973706640005 2026-01-10,21:30:53.000,10,11124485,-795,0,1768080652,14949.084708729999,102.06639713999903,50781.86191272 2026-01-10,21:30:54.000,10,11124469,-795,0,1768080653,14949.232907549995,102.34131321000314,50781.79902864001 2026-01-10,21:30:55.000,10,11124365,-795,0,1768080654,14949.212698619995,102.46114841999952,50781.72217032 2026-01-10,21:30:56.000,10,11124410,-795,0,1768080655,14949.14533552,102.4470501600008,50781.540505200006 2026-01-10,21:30:57.000,10,11124389,-795,0,1768080656,14949.13859920999,102.44000103000144,50781.5055696 2026-01-10,21:30:58.000,10,11124472,-795,0,1768080657,14949.152071829994,102.25672365000355,50781.45665976 2026-01-10,21:30:59.000,10,11124333,-795,0,1768080658,14949.111653969994,102.12983931000053,50781.372814320006 2026-01-10,21:31:00.000,10,11124393,-795,0,1768080659,14948.976927769989,101.93951280000329,50781.254033280005 2026-01-10,21:31:01.000,10,11124392,-795,0,1768080660,14948.714211680002,101.68574412000453,50781.23307192 2026-01-10,21:31:02.000,10,11124398,-795,0,1768080661,14948.579485479997,101.26984544999868,50781.149226479996 2026-01-10,21:31:03.000,10,11124419,-795,0,1768080662,14948.384132489991,100.88919243000419,50781.135252240005 2026-01-10,21:31:04.000,10,11124377,-795,0,1768080663,14948.14836164,100.64247288000479,50781.17018784 2026-01-10,21:31:05.000,10,11124478,-795,0,1768080664,14947.973217579995,100.593128970002,50781.016471200004 2026-01-10,21:31:06.000,10,11124500,-795,0,1768080665,14947.777864589989,100.6565711400035,50780.99550984 2026-01-10,21:31:07.000,10,11124405,-795,0,1768080666,14947.393894920002,100.72001330999774,50780.95358712 2026-01-10,21:31:08.000,10,11124468,-795,0,1768080667,14947.05034311,100.64952201000415,50780.97454848 2026-01-10,21:31:09.000,10,11124422,-795,0,1768080668,14946.74720916,100.53673592999985,50780.93262576 2026-01-10,21:31:10.000,10,11124427,-795,0,1768080669,14946.531647239994,100.43804811000155,50780.8767288 2026-01-10,21:31:11.000,10,11124432,-795,0,1768080670,14946.329557939993,100.40985159000411,50780.967561360005 2026-01-10,21:31:12.000,10,11124459,-795,0,1768080671,14946.107259709992,100.46624462999898,50780.9466 2026-01-10,21:31:13.000,10,11124455,-795,0,1768080672,14945.676135869995,100.3816550699994,50780.92563864 2026-01-10,21:31:14.000,10,11124322,-795,0,1768080673,14945.366265609999,100.46624462999898,50780.9466 2026-01-10,21:31:15.000,10,11124429,-795,0,1768080674,14945.137231069988,100.62132548999944,50780.97454848 2026-01-10,21:31:16.000,10,11124415,-795,0,1768080675,14944.962087009997,100.8398485200014,50780.96057424001 2026-01-10,21:31:17.000,10,11124433,-795,0,1768080676,14944.71284354,101.19230501999846,50780.91166440001 2026-01-10,21:31:18.000,10,11124392,-795,0,1768080677,14944.733052470001,101.5447615200028,50780.91166440001 2026-01-10,21:31:19.000,10,11124508,-795,0,1768080678,14944.861042359997,101.96770932000072,50780.83480608 2026-01-10,21:31:20.000,10,11124421,-795,0,1768080679,14945.036186420002,102.32721495000442,50780.82083184001 2026-01-10,21:31:21.000,10,11124480,-795,0,1768080680,14945.197857859988,102.67967145000148,50780.75794776 2026-01-10,21:31:22.000,10,11124414,-795,0,1768080681,14945.110285829993,103.08147186000133,50780.74397352001 2026-01-10,21:31:23.000,10,11124453,-795,0,1768080682,14944.975559630002,103.48327227000118,50780.583269760005 2026-01-10,21:31:24.000,10,11124442,-795,0,1768080683,14944.780206639996,103.75818833999801,50780.52737280001 2026-01-10,21:31:25.000,10,11124471,-795,0,1768080684,14944.46360006999,103.94146572000318,50780.534359920006 2026-01-10,21:31:26.000,10,11124400,-795,0,1768080685,14944.086366709998,104.04015354000148,50780.55532128001 2026-01-10,21:31:27.000,10,11124398,-795,0,1768080686,14943.816914310002,103.92031832999783,50780.4924372 2026-01-10,21:31:28.000,10,11124401,-795,0,1768080687,14943.729342279992,103.79343399000209,50780.38064328 2026-01-10,21:31:29.000,10,11124405,-795,0,1768080688,14943.581143459996,103.75818833999801,50780.4924372 2026-01-10,21:31:30.000,10,11124407,-795,0,1768080689,14943.466626189991,103.8075322500008,50780.40859176001 2026-01-10,21:31:31.000,10,11124435,-795,0,1768080690,14943.45315357,103.91326919999847,50780.39461752 2026-01-10,21:31:32.000,10,11124372,-795,0,1768080691,14943.4733625,103.9908096299987,50780.42955312 2026-01-10,21:31:33.000,10,11124453,-795,0,1768080692,14943.257800579995,104.18113614000322,50780.345707680004 2026-01-10,21:31:34.000,10,11124421,-795,0,1768080693,14943.035502349994,104.25867657000344,50780.19199104001 2026-01-10,21:31:35.000,10,11124441,-795,0,1768080694,14942.833413049993,104.1529396199985,50780.129106960005 2026-01-10,21:31:36.000,10,11124466,-795,0,1768080695,14942.611114819993,104.18818527000258,50780.13609408 2026-01-10,21:31:37.000,10,11124408,-795,0,1768080696,14942.415761830001,104.21638179000001,50780.00333880001 2026-01-10,21:31:38.000,10,11124419,-795,0,1768080697,14942.240617769996,104.29392222000024,50779.91949336 2026-01-10,21:31:39.000,10,11124441,-795,0,1768080698,14942.12610049999,104.52654351000092,50779.83564792001 2026-01-10,21:31:40.000,10,11124418,-795,0,1768080699,14941.91053858,104.85080349000054,50779.8286608 2026-01-10,21:31:41.000,10,11124383,-795,0,1768080700,14941.681504039989,105.23145651000232,50779.75180248 2026-01-10,21:31:42.000,10,11124468,-795,0,1768080701,14941.526568909998,105.50637257999915,50779.66795704001 2026-01-10,21:31:43.000,10,11124423,-795,0,1768080702,14941.344688539997,105.85882908000349,50779.56315024 2026-01-10,21:31:44.000,10,11124458,-795,0,1768080703,14941.257116510002,106.1689908000044,50779.5142404 2026-01-10,21:31:45.000,10,11124431,-795,0,1768080704,14941.129126619991,106.37341557000036,50779.41642072 2026-01-10,21:31:46.000,10,11124448,-795,0,1768080705,14940.99440042,106.52849643000081,50779.290652560005 2026-01-10,21:31:47.000,10,11124488,-795,0,1768080706,14940.980927799996,106.80341249999765,50779.29763968 2026-01-10,21:31:48.000,10,11124433,-795,0,1768080707,14940.83272898,107.06423031000304,50779.19982 2026-01-10,21:31:49.000,10,11124366,-795,0,1768080708,14940.67105754,107.1699672600007,50779.15091016 2026-01-10,21:31:50.000,10,11124481,-795,0,1768080709,14940.56327657999,107.15586900000199,50779.03212912 2026-01-10,21:31:51.000,10,11124457,-795,0,1768080710,14940.421814069989,107.03603378999833,50779.074051840005 2026-01-10,21:31:52.000,10,11124472,-795,0,1768080711,14940.287087869998,107.02898465999897,50779.004180640004 2026-01-10,21:31:53.000,10,11124374,-795,0,1768080712,14940.172570599992,106.88800206000451,50778.91334808 2026-01-10,21:31:54.000,10,11124442,-795,0,1768080713,14940.125416429997,106.83160902000236,50778.87841248001 2026-01-10,21:31:55.000,10,11124395,-795,0,1768080714,14940.058053330002,106.86685466999916,50778.80854128001 2026-01-10,21:31:56.000,10,11124507,-795,0,1768080715,14939.869436649991,106.93734597000002,50778.68277312001 2026-01-10,21:31:57.000,10,11124495,-795,0,1768080716,14939.50567590999,106.95144422999874,50778.61290192001 2026-01-10,21:31:58.000,10,11124445,-795,0,1768080717,14939.034134209993,106.83865815000172,50778.55700496 2026-01-10,21:31:59.000,10,11124444,-795,0,1768080718,14938.461547859995,106.68357729000127,50778.44521104001 2026-01-10,21:32:00.000,10,11124444,-795,0,1768080719,14937.848543649998,106.47210338999867,50778.44521104001 2026-01-10,21:32:01.000,10,11124400,-795,0,1768080720,14937.242275749995,106.19013819000247,50778.45918528 2026-01-10,21:32:02.000,10,11124370,-795,0,1768080721,14936.669689399998,105.85882908000349,50778.48014664 2026-01-10,21:32:03.000,10,11124505,-795,0,1768080722,14936.150993529991,105.51342170999851,50778.54303072001 2026-01-10,21:32:04.000,10,11124436,-795,0,1768080723,14935.591879799998,105.16096521000145,50778.61290192001 2026-01-10,21:32:05.000,10,11124480,-795,0,1768080724,14934.904776179996,104.78031218999968,50778.668798880004 2026-01-10,21:32:06.000,10,11124399,-795,0,1768080725,14934.244617799988,104.47015046999877,50778.6059148 2026-01-10,21:32:07.000,10,11124432,-795,0,1768080726,14933.45646953,104.15998874999786,50778.66181176001 2026-01-10,21:32:08.000,10,11124387,-795,0,1768080727,14932.695266499992,103.86392529000295,50778.675786 2026-01-10,21:32:09.000,10,11124481,-795,0,1768080728,14932.082262289994,103.65245139000035,50778.64085040001 2026-01-10,21:32:10.000,10,11124345,-795,0,1768080729,14931.617456899992,103.41278097000031,50778.75963144001 2026-01-10,21:32:11.000,10,11124434,-795,0,1768080730,14931.348004499996,103.35638792999816,50778.7456572 2026-01-10,21:32:12.000,10,11124417,-795,0,1768080731,14931.30085033,103.58900921999884,50778.76661856 2026-01-10,21:32:13.000,10,11124473,-795,0,1768080732,14931.30085033,103.91326919999847,50778.619889040005 2026-01-10,21:32:14.000,10,11124447,-795,0,1768080733,14931.25369615999,104.29392222000024,50778.4312368 2026-01-10,21:32:15.000,10,11124422,-795,0,1768080734,14931.09876103,104.69572263000009,50778.235597440005 2026-01-10,21:32:16.000,10,11124455,-795,0,1768080735,14930.788890769989,105.13981782000337,50778.06091944001 2026-01-10,21:32:17.000,10,11124409,-795,0,1768080736,14930.452075269997,105.57686388000002,50777.977074 2026-01-10,21:32:18.000,10,11124428,-795,0,1768080737,14930.088314529996,105.87997647000157,50777.8373316 2026-01-10,21:32:19.000,10,11124397,-795,0,1768080738,14929.866016299995,106.3029242699995,50777.75348616001 2026-01-10,21:32:20.000,10,11124453,-795,0,1768080739,14929.657190689999,106.93029684000066,50777.62771800001 2026-01-10,21:32:21.000,10,11124379,-795,0,1768080740,14929.455101389998,107.61406245000398,50777.55085968 2026-01-10,21:32:22.000,10,11124457,-795,0,1768080741,14929.333847809998,108.40356500999769,50777.397143040005 2026-01-10,21:32:23.000,10,11124393,-795,0,1768080742,14929.239539469992,109.16487105000124,50777.25041352001 2026-01-10,21:32:24.000,10,11124470,-795,0,1768080743,14929.111549579997,109.89093144000071,50777.14560672 2026-01-10,21:32:25.000,10,11124455,-795,0,1768080744,14929.064395410001,110.65223748000426,50777.08970976 2026-01-10,21:32:26.000,10,11124416,-795,0,1768080745,14929.064395410001,111.39239613000245,50776.90804464 2026-01-10,21:32:27.000,10,11124478,-795,0,1768080746,14929.071131719997,111.87878610000189,50776.78926360001 2026-01-10,21:32:28.000,10,11124456,-795,0,1768080747,14929.158703749992,112.2523899900043,50776.677469680006 2026-01-10,21:32:29.000,10,11124415,-795,0,1768080748,14929.111549579997,112.62599387999944,50776.488817440004 2026-01-10,21:32:30.000,10,11124471,-795,0,1768080749,14929.178912679992,113.04894168000465,50776.272216720005 2026-01-10,21:32:31.000,10,11124478,-795,0,1768080750,14929.286693640002,113.47188948000257,50776.18837128 2026-01-10,21:32:32.000,10,11124410,-795,0,1768080751,14929.448365079988,113.94418119000329,50775.99971904001 2026-01-10,21:32:33.000,10,11124529,-795,0,1768080752,14929.75823534,114.42352203000337,50775.818053920004 2026-01-10,21:32:34.000,10,11124361,-795,0,1768080753,14930.027687739996,114.91696113000216,50775.6363888 2026-01-10,21:32:35.000,10,11124426,-795,0,1768080754,14930.377975859992,115.47384240000247,50775.40581384001 2026-01-10,21:32:36.000,10,11124470,-795,0,1768080755,14930.714791359998,115.9602323700019,50775.21017448001 2026-01-10,21:32:37.000,10,11124454,-795,0,1768080756,14931.125706269995,116.33383626000432,50774.92370256001 2026-01-10,21:32:38.000,10,11124449,-795,0,1768080757,14931.502939630001,116.65104711000458,50774.75601168001 2026-01-10,21:32:39.000,10,11124410,-795,0,1768080758,14931.799337269993,116.94006144000014,50774.58832080001 2026-01-10,21:32:40.000,10,11124501,-795,0,1768080759,14932.21025217999,117.13743708000402,50774.36473296 2026-01-10,21:32:41.000,10,11124426,-795,0,1768080760,14932.627903399996,117.43350053999893,50774.0992224 2026-01-10,21:32:42.000,10,11124489,-795,0,1768080761,14933.059027239993,117.72956400000112,50773.91755728001 2026-01-10,21:32:43.000,10,11124461,-795,0,1768080762,14933.51709632,118.18070832000376,50773.73589216 2026-01-10,21:32:44.000,10,11124437,-795,0,1768080763,14934.082946360002,118.54021395000018,50773.44942024 2026-01-10,21:32:45.000,10,11124395,-795,0,1768080764,14934.72963211999,118.94201436000003,50773.18390968 2026-01-10,21:32:46.000,10,11124446,-795,0,1768080765,14935.201173820002,119.21693043000414,50772.89743776 2026-01-10,21:32:47.000,10,11124420,-795,0,1768080766,14935.719869689994,119.54823954000312,50772.652888560006 2026-01-10,21:32:48.000,10,11124463,-795,0,1768080767,14936.150993529991,120.03462951000256,50772.3524424 2026-01-10,21:32:49.000,10,11124414,-795,0,1768080768,14936.561908440002,120.62675642999966,50772.128854560004 2026-01-10,21:32:50.000,10,11124485,-795,0,1768080769,14936.811151909998,121.24707987000147,50771.83539552001 2026-01-10,21:32:51.000,10,11124459,-795,0,1768080770,14937.20859419999,121.59248723999917,50771.576872080004 2026-01-10,21:32:52.000,10,11124460,-795,0,1768080771,14937.794653169993,121.83920678999857,50771.34629712 2026-01-10,21:32:53.000,10,11124469,-795,0,1768080772,14938.32682165999,121.96609113000159,50771.11572216001 2026-01-10,21:32:54.000,10,11124466,-795,0,1768080773,14938.939825870002,122.21985981000034,50770.89912144001 2026-01-10,21:32:55.000,10,11124488,-795,0,1768080774,14939.438312809994,122.4383828400023,50770.64758512 2026-01-10,21:32:56.000,10,11124465,-795,0,1768080775,14939.6336658,122.5864145700034,50770.423997280006 2026-01-10,21:32:57.000,10,11124392,-795,0,1768080776,14939.6336658,122.65690587000427,50770.17246096 2026-01-10,21:32:58.000,10,11124435,-795,0,1768080777,14939.498939599995,122.88247802999831,50769.91393752001 2026-01-10,21:32:59.000,10,11124375,-795,0,1768080778,14939.290113989999,123.17149236000114,50769.753233760006 2026-01-10,21:33:00.000,10,11124492,-795,0,1768080779,14939.061079449988,123.50280147000012,50769.67637544001 2026-01-10,21:33:01.000,10,11124407,-795,0,1768080780,14938.912880629992,123.72132450000208,50769.515671680005 2026-01-10,21:33:02.000,10,11124436,-795,0,1768080781,14938.838781220002,123.79181580000295,50769.44580048 2026-01-10,21:33:03.000,10,11124479,-795,0,1768080782,14938.852253839992,123.95394579000276,50769.42483912 2026-01-10,21:33:04.000,10,11124398,-795,0,1768080783,14938.865726459997,124.06673186999978,50769.33400656 2026-01-10,21:33:05.000,10,11124430,-795,0,1768080784,14938.919616940002,124.08787925999786,50769.29208384001 2026-01-10,21:33:06.000,10,11124423,-795,0,1768080785,14939.000452660002,123.79181580000295,50769.229199760004 2026-01-10,21:33:07.000,10,11124500,-795,0,1768080786,14939.088024689998,123.75657014999888,50769.25714824 2026-01-10,21:33:08.000,10,11124415,-795,0,1768080787,14939.074552069993,123.86230710000382,50769.068496 2026-01-10,21:33:09.000,10,11124436,-795,0,1768080788,14938.757945500001,123.90460187999997,50769.00561192001 2026-01-10,21:33:10.000,10,11124437,-795,0,1768080789,14938.40765737999,123.78476667000359,50768.99163768 2026-01-10,21:33:11.000,10,11124438,-795,0,1768080790,14938.19209546,123.5380471200042,50768.88683088001 2026-01-10,21:33:12.000,10,11124467,-795,0,1768080791,14937.969797229998,123.21378714000457,50768.893818000004 2026-01-10,21:33:13.000,10,11124383,-795,0,1768080792,14937.814862099993,123.0305097599994,50768.87285664 2026-01-10,21:33:14.000,10,11124414,-795,0,1768080793,14937.720553760002,122.84018325000216,50768.893818000004 2026-01-10,21:33:15.000,10,11124391,-795,0,1768080794,14937.572354939992,122.54411978999997,50768.87984376 2026-01-10,21:33:16.000,10,11124417,-795,0,1768080795,14937.612772799992,122.29740024000057,50768.87285664 2026-01-10,21:33:17.000,10,11124455,-795,0,1768080796,14937.794653169993,122.19166329000291,50768.88683088001 2026-01-10,21:33:18.000,10,11124435,-795,0,1768080797,14937.808125789998,122.07182807999925,50768.85189528 2026-01-10,21:33:19.000,10,11124366,-795,0,1768080798,14937.525200769996,121.77576462000434,50768.74010136001 2026-01-10,21:33:20.000,10,11124465,-795,0,1768080799,14937.12775847999,121.35281681999913,50768.7540756 2026-01-10,21:33:21.000,10,11124427,-795,0,1768080800,14936.811151909998,121.06380249000358,50768.80997256 2026-01-10,21:33:22.000,10,11124446,-795,0,1768080801,14936.494545339992,120.78888641999947,50768.83093392 2026-01-10,21:33:23.000,10,11124443,-795,0,1768080802,14936.063421499995,120.4716755699992,50768.87285664 2026-01-10,21:33:24.000,10,11124492,-795,0,1768080803,14935.70639706999,120.05577690000064,50768.83792104001 2026-01-10,21:33:25.000,10,11124391,-795,0,1768080804,14935.639033969994,119.66102562000015,50768.795998320005 2026-01-10,21:33:26.000,10,11124433,-795,0,1768080805,14935.605352419989,119.20988130000478,50768.8239468 2026-01-10,21:33:27.000,10,11124412,-795,0,1768080806,14935.497571459993,118.73758959000406,50768.83093392 2026-01-10,21:33:28.000,10,11124467,-795,0,1768080807,14935.207910129997,118.15251179999905,50768.80298544 2026-01-10,21:33:29.000,10,11124414,-795,0,1768080808,14934.904776179996,117.68022008999833,50768.90779224001 2026-01-10,21:33:30.000,10,11124455,-795,0,1768080809,14934.57469699,117.3700583700047,50768.9986248 2026-01-10,21:33:31.000,10,11124468,-795,0,1768080810,14934.285035659988,117.28546880999784,50769.00561192001 2026-01-10,21:33:32.000,10,11124457,-795,0,1768080811,14934.022319570002,117.27137054999912,50768.99163768 2026-01-10,21:33:33.000,10,11124499,-795,0,1768080812,14933.69224037999,117.10219142999995,50768.97067632 2026-01-10,21:33:34.000,10,11124402,-795,0,1768080813,14933.261116539994,116.79202970999904,50769.04753464 2026-01-10,21:33:35.000,10,11124487,-795,0,1768080814,14932.904092110002,116.40432755999791,50769.1383672 2026-01-10,21:33:36.000,10,11124407,-715,0,1768080815,14932.688530189997,116.19285366000258,50769.10343160001 2026-01-10,21:33:37.000,10,11124511,-795,0,1768080816,14932.25740635,115.8967902000004,50769.131380080005 2026-01-10,21:33:38.000,10,11124488,-795,0,1768080817,14931.644402140002,115.39630197000224,50769.15932856 2026-01-10,21:33:39.000,10,11124468,-715,0,1768080818,14931.13244257999,115.0438454699979,50769.24317400001 2026-01-10,21:33:40.000,10,11124395,-795,0,1768080819,14930.714791359998,114.76188027000171,50769.24317400001 2026-01-10,21:33:41.000,10,11124448,-795,0,1768080820,14930.297140139992,114.66319245000341,50769.24317400001 2026-01-10,21:33:42.000,10,11124468,-795,0,1768080821,14929.73129009999,114.65614332000405,50769.250161120006 2026-01-10,21:33:43.000,10,11124484,-795,0,1768080822,14929.050922789997,114.51516072000231,50769.21522552 2026-01-10,21:33:44.000,10,11124482,-795,0,1768080823,14928.51201798999,114.43762029000209,50769.24317400001 2026-01-10,21:33:45.000,10,11124350,-795,0,1768080824,14928.060685219993,114.5997502800019,50769.27112248001 2026-01-10,21:33:46.000,10,11124456,-795,0,1768080825,14927.737342339991,114.7971259199985,50769.24317400001 2026-01-10,21:33:47.000,10,11124421,-795,0,1768080826,14927.387054219995,114.95220677999896,50769.36894216001 2026-01-10,21:33:48.000,10,11124418,-795,0,1768080827,14927.097392889998,115.14958242000284,50769.18727704 2026-01-10,21:33:49.000,10,11124312,-795,0,1768080828,14926.868358350002,115.42449848999968,50769.20125128001 2026-01-10,21:33:50.000,10,11124539,-795,0,1768080829,14926.794258939997,115.62892326000292,50769.250161120006 2026-01-10,21:33:51.000,10,11124458,-795,0,1768080830,14926.673005359997,115.96728150000126,50769.2082384 2026-01-10,21:33:52.000,10,11124465,-795,0,1768080831,14926.531542849996,116.21400105000066,50769.11740584 2026-01-10,21:33:53.000,10,11124451,-795,0,1768080832,14926.410289269996,116.43252408000262,50769.04054752 2026-01-10,21:33:54.000,10,11124409,-795,0,1768080833,14926.37660771999,116.67924363000202,50769.00561192001 2026-01-10,21:33:55.000,10,11124457,-795,0,1768080834,14926.248617829995,117.11628968999867,50768.9287536 2026-01-10,21:33:56.000,10,11124483,-795,0,1768080835,14926.046528529994,117.58153227000003,50768.90080512 2026-01-10,21:33:57.000,10,11124438,-795,0,1768080836,14925.702976719993,118.08202049999818,50768.7540756 2026-01-10,21:33:58.000,10,11124508,-795,0,1768080837,14925.446996940002,118.44857526000123,50768.62132032001 2026-01-10,21:33:59.000,10,11124439,-795,0,1768080838,14925.548041590002,118.77283524000086,50768.579397600006 2026-01-10,21:34:00.000,10,11124534,-795,0,1768080839,14925.716449339998,119.19578303999879,50768.523500639996 2026-01-10,21:34:01.000,10,11124370,-795,0,1768080840,14925.952220189989,119.74561517999973,50768.42568096 2026-01-10,21:34:02.000,10,11124458,-795,0,1768080841,14925.898329709999,120.1756121100043,50768.27196432 2026-01-10,21:34:03.000,10,11124479,-795,0,1768080842,14925.615404689997,120.65495295000437,50768.18113176 2026-01-10,21:34:04.000,10,11124472,-795,0,1768080843,14925.170808229996,121.16953944000124,50768.06235072 2026-01-10,21:34:05.000,10,11124478,-795,0,1768080844,14924.732948079989,121.54314333000366,50767.957543920005 2026-01-10,21:34:06.000,10,11124452,-795,0,1768080845,14924.268142690002,121.82510852999985,50767.96453104 2026-01-10,21:34:07.000,10,11124523,-795,0,1768080846,14923.91785456999,121.98723851999966,50767.93658256 2026-01-10,21:34:08.000,10,11124385,-795,0,1768080847,14923.59451168999,122.11412286000268,50767.88068560001 2026-01-10,21:34:09.000,10,11124416,-795,0,1768080848,14923.358740839998,122.31854762999865,50767.78286592001 2026-01-10,21:34:10.000,10,11124424,-795,0,1768080849,14923.170124160002,122.48067761999846,50767.622162160005 2026-01-10,21:34:11.000,10,11124464,-795,0,1768080850,14923.001716409992,122.65690587000427,50767.58722656 2026-01-10,21:34:12.000,10,11124386,-795,0,1768080851,14922.752472939996,122.80493759999808,50767.42652280001 2026-01-10,21:34:13.000,10,11124444,-795,0,1768080852,14922.40218482,122.91067455000302,50767.41254856 2026-01-10,21:34:14.000,10,11124428,-795,0,1768080853,14922.132732419988,123.0305097599994,50767.384600080004 2026-01-10,21:34:15.000,10,11124436,-795,0,1768080854,14921.896961569997,123.13624671000434,50767.30075464 2026-01-10,21:34:16.000,10,11124417,-795,0,1768080855,14921.782444299992,123.2772293099988,50767.29376752 2026-01-10,21:34:17.000,10,11124433,-795,0,1768080856,14921.553409759996,123.47460495000269,50767.20992208001 2026-01-10,21:34:18.000,10,11124457,-795,0,1768080857,14921.270484739995,123.62263668000378,50767.014282719996 2026-01-10,21:34:19.000,10,11124485,-795,0,1768080858,14921.088604369994,123.91870013999869,50766.94441152001 2026-01-10,21:34:20.000,10,11124453,-755,0,1768080859,14920.852833519988,124.25000924999767,50766.81864336 2026-01-10,21:34:21.000,10,11124427,-795,0,1768080860,14920.617062669997,124.60951488000137,50766.75575928001 2026-01-10,21:34:22.000,10,11124461,-795,0,1768080861,14920.522754329992,124.81393965000461,50766.65793960001 2026-01-10,21:34:23.000,10,11124420,-795,0,1768080862,14920.40823706,124.84918530000141,50766.65095248 2026-01-10,21:34:24.000,10,11124443,-795,0,1768080863,14920.17920251999,124.84213617000205,50766.567107040006 2026-01-10,21:34:25.000,10,11124487,-795,0,1768080864,14919.97711321999,124.72230095999839,50766.51121008001 2026-01-10,21:34:26.000,10,11124424,-795,0,1768080865,14919.801969159998,124.66590792000352,50766.37146768001 2026-01-10,21:34:27.000,10,11124435,-795,0,1768080866,14919.700924509998,124.56017096999858,50766.44133888001 2026-01-10,21:34:28.000,10,11124429,-795,0,1768080867,14919.539253069997,124.46853227999964,50766.38544192 2026-01-10,21:34:29.000,10,11124435,-795,0,1768080868,14919.417999489997,124.25000924999767,50766.329544960005 2026-01-10,21:34:30.000,10,11124469,-795,0,1768080869,14919.296745909996,124.05263361000107,50766.25967376 2026-01-10,21:34:31.000,10,11124429,-795,0,1768080870,14919.20917388,123.89050362000125,50766.231725280006 2026-01-10,21:34:32.000,10,11124427,-795,0,1768080871,14919.074447679996,123.79181580000295,50766.11993136 2026-01-10,21:34:33.000,10,11124450,-795,0,1768080872,14918.872358379995,123.57329277000099,50766.112944240005 2026-01-10,21:34:34.000,10,11124419,-795,0,1768080873,14918.791522659994,123.51689972999884,50766.03608592001 2026-01-10,21:34:35.000,10,11124410,-795,0,1768080874,14918.616378599989,123.61558755000442,50766.00813744001 2026-01-10,21:34:36.000,10,11124427,-795,0,1768080875,14918.421025609998,123.79181580000295,50765.91031776 2026-01-10,21:34:37.000,10,11124413,-795,0,1768080876,14918.272826790002,123.92574926999805,50765.826472320005 2026-01-10,21:34:38.000,10,11124403,-795,0,1768080877,14918.158309519997,124.05968274000043,50765.67275568001 2026-01-10,21:34:39.000,10,11124449,-795,0,1768080878,14918.003374389991,124.20066534000216,50765.70070416001 2026-01-10,21:34:40.000,10,11124437,-795,0,1768080879,14917.65982257999,124.2923040300011,50765.63083296001 2026-01-10,21:34:41.000,10,11124462,-795,0,1768080880,14917.343216009998,124.25000924999767,50765.658781440005 2026-01-10,21:34:42.000,10,11124469,-795,0,1768080881,14917.127654089993,124.05263361000107,50765.63782008 2026-01-10,21:34:43.000,10,11124449,-795,0,1768080882,14916.925564789992,124.03853535000235,50765.72166552001 2026-01-10,21:34:44.000,10,11124403,-795,0,1768080883,14916.790838590001,124.11607578000257,50765.59589736 2026-01-10,21:34:45.000,10,11124459,-795,0,1768080884,14916.66958501,124.26410751000367,50765.60288448001 2026-01-10,21:34:46.000,10,11124490,-795,0,1768080885,14916.58201297999,124.65885879000416,50765.58891024 2026-01-10,21:34:47.000,10,11124441,-795,0,1768080886,14916.62916715,125.17344528000103,50765.51903904 2026-01-10,21:34:48.000,10,11124471,-795,0,1768080887,14916.56180404999,125.61754047000431,50765.400258 2026-01-10,21:34:49.000,10,11124479,-755,0,1768080888,14916.44728678,126.06868478999968,50765.37929664 2026-01-10,21:34:50.000,10,11124394,-795,0,1768080889,14916.25867009999,126.49868172000424,50765.28147696 2026-01-10,21:34:51.000,10,11124439,-795,0,1768080890,14915.955536150002,126.87228560999938,50765.24654136001 2026-01-10,21:34:52.000,10,11124501,-795,0,1768080891,14915.585039099991,127.35162644999946,50765.23955424 2026-01-10,21:34:53.000,10,11124430,-795,0,1768080892,14915.133706329994,127.8662129400036,50765.21160576 2026-01-10,21:34:54.000,10,11124425,-795,0,1768080893,14914.884462859998,128.32440638999833,50765.19763152001 2026-01-10,21:34:55.000,10,11124512,-795,0,1768080894,14914.743000349998,128.71915766999882,50765.1906444 2026-01-10,21:34:56.000,10,11124452,-795,0,1768080895,14914.574592600002,129.00817200000165,50765.16269592 2026-01-10,21:34:57.000,10,11124507,-795,0,1768080896,14914.338821749996,129.0504667799978,50765.21859288001 2026-01-10,21:34:58.000,10,11124526,-795,0,1768080897,14914.12999614,128.9165333100027,50765.204618640004 2026-01-10,21:34:59.000,10,11124451,-795,0,1768080898,14914.00200624999,128.82489462000376,50765.29545120001 2026-01-10,21:35:00.000,10,11124423,-795,0,1768080899,14913.772971709994,128.86014027000056,50765.31641256001 2026-01-10,21:35:01.000,10,11124398,-795,0,1768080900,14913.584355029998,129.00817200000165,50765.37929664 2026-01-10,21:35:02.000,10,11124444,-795,0,1768080901,14913.422683589997,129.10685981999995,50765.30942544 2026-01-10,21:35:03.000,10,11124500,-795,0,1768080902,14913.294693700002,129.2619406800004,50765.33737392001 2026-01-10,21:35:04.000,10,11124435,-795,0,1768080903,14913.247539529992,129.473414580003,50765.372309520004 2026-01-10,21:35:05.000,10,11124480,-795,0,1768080904,14913.146494879991,129.48751284000173,50765.28147696 2026-01-10,21:35:06.000,10,11124440,-795,0,1768080905,14913.11281333,129.43816892999894,50765.1906444 2026-01-10,21:35:07.000,10,11124503,-795,0,1768080906,14913.05218654,129.42407067000022,50765.07885048001 2026-01-10,21:35:08.000,10,11124487,-795,0,1768080907,14912.97135082,129.33243198000127,50765.21160576 2026-01-10,21:35:09.000,10,11124434,-795,0,1768080908,14912.74231627999,129.29013719999784,50765.06487624 2026-01-10,21:35:10.000,10,11124406,-795,0,1768080909,14912.398764469988,129.40292328000214,50765.008979280006 2026-01-10,21:35:11.000,10,11124485,-795,0,1768080910,14911.886804909991,129.67079021999962,50764.98103080001 2026-01-10,21:35:12.000,10,11124424,-795,0,1768080911,14911.40179058999,130.0302958500033,50764.92513384 2026-01-10,21:35:13.000,10,11124453,-795,0,1768080912,14910.957194130002,130.43914539000252,50764.820327040004 2026-01-10,21:35:14.000,10,11124461,-795,0,1768080913,14910.559751839995,130.7704545000015,50764.72949448 2026-01-10,21:35:15.000,10,11124437,-795,0,1768080914,14910.34418991999,131.00307579000219,50764.76443008001 2026-01-10,21:35:16.000,10,11124358,-795,0,1768080915,14910.26335419999,131.07356709000305,50764.652636160004 2026-01-10,21:35:17.000,10,11124428,-795,0,1768080916,14910.418289329995,131.0806162200024,50764.58276496 2026-01-10,21:35:18.000,10,11124425,-795,0,1768080917,14910.418289329995,131.01012492000154,50764.505906640006 2026-01-10,21:35:19.000,10,11124425,-795,0,1768080918,14910.49238874,131.0524196999977,50764.4919324 2026-01-10,21:35:20.000,10,11124448,-795,0,1768080919,14910.54627921999,131.03127230999962,50764.4220612 2026-01-10,21:35:21.000,10,11124433,-795,0,1768080920,14910.559751839995,130.90438797000388,50764.21244760001 2026-01-10,21:35:22.000,10,11124474,-795,0,1768080921,14910.69447804,130.70701233,50764.177512 2026-01-10,21:35:23.000,10,11124484,-795,0,1768080922,14910.761841139996,130.55193146999954,50764.04475672001 2026-01-10,21:35:24.000,10,11124533,-795,0,1768080923,14910.788786379992,130.47439103999932,50763.89104008 2026-01-10,21:35:25.000,10,11124358,-795,0,1768080924,14910.761841139996,130.56602972999826,50763.82116888 2026-01-10,21:35:26.000,10,11124421,-795,0,1768080925,14910.707950659991,130.65766842000448,50763.70238784 2026-01-10,21:35:27.000,10,11124458,-795,0,1768080926,14910.647323869991,130.70701233,50763.56264544 2026-01-10,21:35:28.000,10,11124445,-795,0,1768080927,14910.61364232,130.62947189999977,50763.41591592 2026-01-10,21:35:29.000,10,11124406,-795,0,1768080928,14910.60690600999,130.40389973999845,50763.35303184001 2026-01-10,21:35:30.000,10,11124389,-795,0,1768080929,14910.63385125,130.0514432400014,50763.164379600006 2026-01-10,21:35:31.000,10,11124449,-795,0,1768080930,14910.721423279996,129.68488847999834,50763.08053416 2026-01-10,21:35:32.000,10,11124431,-795,0,1768080931,14910.835940550001,129.35357936999935,50762.93380464 2026-01-10,21:35:33.000,10,11124438,-795,0,1768080932,14910.896567340002,128.92358244000206,50762.87092056001 2026-01-10,21:35:34.000,10,11124441,-795,0,1768080933,14910.990875679992,128.43719247000263,50762.71720392 2026-01-10,21:35:35.000,10,11124522,-795,0,1768080934,14910.835940550001,127.98604814999999,50762.57746152 2026-01-10,21:35:36.000,10,11124394,-795,0,1768080935,14910.748368519991,127.63359165000293,50762.52855168 2026-01-10,21:35:37.000,10,11124377,-795,0,1768080936,14910.647323869991,127.3093316700033,50762.44470624001 2026-01-10,21:35:38.000,10,11124351,-795,0,1768080937,14910.519333979995,127.05556299000455,50762.33989944 2026-01-10,21:35:39.000,10,11124406,-795,0,1768080938,14910.499125049995,126.6537625800047,50762.21413128 2026-01-10,21:35:40.000,10,11124456,-795,0,1768080939,14910.660796489996,126.22376565000013,50762.16522144 2026-01-10,21:35:41.000,10,11124420,-795,0,1768080940,14910.782050069996,125.80786698000156,50761.99753056 2026-01-10,21:35:42.000,10,11124450,-795,0,1768080941,14910.990875679992,125.48360700000194,50761.89272376001 2026-01-10,21:35:43.000,10,11124393,-795,0,1768080942,14911.267064389998,125.0324626799993,50761.73202 2026-01-10,21:35:44.000,10,11124489,-795,0,1768080943,14911.57019834,124.6518096600048,50761.655161680006 2026-01-10,21:35:45.000,10,11124456,-795,0,1768080944,14911.859859669996,124.27820577000239,50761.48048368001 2026-01-10,21:35:46.000,10,11124453,-795,0,1768080945,14912.048476349992,123.85525797000446,50761.50144504 2026-01-10,21:35:47.000,10,11124416,-795,0,1768080946,14912.270774579993,123.4887032100014,50761.35471552 2026-01-10,21:35:48.000,10,11124447,-795,0,1768080947,14912.277510890002,123.15739410000242,50761.08920496 2026-01-10,21:35:49.000,10,11124475,-795,0,1768080948,14912.385291849998,122.96001845999854,50761.012346640004 2026-01-10,21:35:50.000,10,11124471,-795,0,1768080949,14912.587381149999,122.71329890999914,50760.865617120005 2026-01-10,21:35:51.000,10,11124444,-795,0,1768080950,14912.80967938,122.45248110000102,50760.59311944 2026-01-10,21:35:52.000,10,11124446,-795,0,1768080951,14913.186912739991,122.24805632999778,50760.579145200005 2026-01-10,21:35:53.000,10,11124438,-795,0,1768080952,14913.591091339993,121.8180594000005,50760.41844144 2026-01-10,21:35:54.000,10,11124432,-795,0,1768080953,14913.88075266999,121.36691507999785,50760.21581496001 2026-01-10,21:35:55.000,10,11124393,-795,0,1768080954,14914.21083186,120.85937772000034,50760.04812408001 2026-01-10,21:35:56.000,10,11124483,-795,0,1768080955,14914.500493189997,120.53511774000071,50759.87344608 2026-01-10,21:35:57.000,10,11124417,-795,0,1768080956,14914.790154519993,120.35184036000283,50759.76863928 2026-01-10,21:35:58.000,10,11124422,-795,0,1768080957,14915.20780574,120.11216994000279,50759.5310772 2026-01-10,21:35:59.000,10,11124480,-795,0,1768080958,14915.659138509996,119.92184342999826,50759.44024464 2026-01-10,21:36:00.000,10,11124444,-795,0,1768080959,14916.184570689999,119.82315560999996,50759.26556664 2026-01-10,21:36:01.000,10,11124420,-795,0,1768080960,14916.56854036,119.63987823000207,50759.02800456 2026-01-10,21:36:02.000,10,11124361,-795,0,1768080961,14916.77062966,119.54119041000376,50758.88826216 2026-01-10,21:36:03.000,10,11124450,-795,0,1768080962,14916.885146929992,119.42840432999947,50758.748519759996 2026-01-10,21:36:04.000,10,11124549,-795,0,1768080963,14917.019873129997,119.56233780000184,50758.53191904 2026-01-10,21:36:05.000,10,11124445,-795,0,1768080964,14917.168071949993,119.61873084000399,50758.42012512001 2026-01-10,21:36:06.000,10,11124404,-795,0,1768080965,14917.363424939998,119.75266430999909,50758.23846 2026-01-10,21:36:07.000,10,11124417,-795,0,1768080966,14917.511623759994,119.75971343999845,50758.08474336001 2026-01-10,21:36:08.000,10,11124470,-795,0,1768080967,14917.70697675,120.09102255000471,50757.88211688 2026-01-10,21:36:09.000,10,11124384,-795,0,1768080968,14917.983165459991,120.32364383999811,50757.63756768 2026-01-10,21:36:10.000,10,11124451,-795,0,1768080969,14918.165045829992,120.49987209000392,50757.53276088001 2026-01-10,21:36:11.000,10,11124437,-795,0,1768080970,14918.468179779993,120.69019860000117,50757.32314728 2026-01-10,21:36:12.000,10,11124516,-795,0,1768080971,14918.724159559999,120.78183729000011,50757.13449504 2026-01-10,21:36:13.000,10,11124467,-795,0,1768080972,14918.90603993,120.93691815000057,50756.98077840001 2026-01-10,21:36:14.000,10,11124370,-795,0,1768080973,14918.95993040999,121.00036032000207,50756.79911328 2026-01-10,21:36:15.000,10,11124354,-795,0,1768080974,14918.953194099995,121.20478508999804,50756.736229199996 2026-01-10,21:36:16.000,10,11124447,-795,0,1768080975,14918.885831,121.47970116000215,50756.69430648001 2026-01-10,21:36:17.000,10,11124443,-795,0,1768080976,14918.791522659994,121.72642071000155,50756.505654240005 2026-01-10,21:36:18.000,10,11124517,-795,0,1768080977,14918.81846789999,121.90264896000008,50756.44975728001 2026-01-10,21:36:19.000,10,11124470,-795,0,1768080978,14918.811731589994,122.00133677999838,50756.289053520006 2026-01-10,21:36:20.000,10,11124564,-795,0,1768080979,14918.912776239995,122.20576155000163,50756.22616944 2026-01-10,21:36:21.000,10,11124422,-795,0,1768080980,14919.02729351,122.35379328000272,50756.12834976 2026-01-10,21:36:22.000,10,11124452,-795,0,1768080981,14919.094656609996,122.50887414000317,50756.08642704 2026-01-10,21:36:23.000,10,11124489,-795,0,1768080982,14919.20917388,122.73444630000449,50756.01655584 2026-01-10,21:36:24.000,10,11124443,-795,0,1768080983,14919.202437569991,122.98116585000389,50755.953671760006 2026-01-10,21:36:25.000,10,11124514,-755,0,1768080984,14919.215910189996,123.31247496000287,50755.89078768 2026-01-10,21:36:26.000,10,11124417,-795,0,1768080985,14919.10812923,123.6367349400025,50755.85585208001 2026-01-10,21:36:27.000,10,11124490,-795,0,1768080986,14919.00034826999,124.00328969999828,50755.77200664 2026-01-10,21:36:28.000,10,11124466,-795,0,1768080987,14919.00034826999,124.3275496799979,50755.66021272001 2026-01-10,21:36:29.000,10,11124371,-795,0,1768080988,14919.013820889995,124.61656401000073,50755.597328640004 2026-01-10,21:36:30.000,10,11124470,-795,0,1768080989,14919.12833816,124.79984138999862,50755.52047032001 2026-01-10,21:36:31.000,10,11124464,-795,0,1768080990,14919.215910189996,124.98311877000378,50755.52047032001 2026-01-10,21:36:32.000,10,11124486,-795,0,1768080991,14919.290009600001,125.07475746000273,50755.35277944001 2026-01-10,21:36:33.000,10,11124427,-795,0,1768080992,14919.357372699997,125.03951180999866,50755.268934 2026-01-10,21:36:34.000,10,11124391,-795,0,1768080993,14919.478626279997,124.87033268999949,50755.15714008001 2026-01-10,21:36:35.000,10,11124375,-795,0,1768080994,14919.545989379993,124.76459574000182,50755.08028176 2026-01-10,21:36:36.000,10,11124402,-795,0,1768080995,14919.593143550002,124.67295705000288,50754.98246208 2026-01-10,21:36:37.000,10,11124468,-795,0,1768080996,14919.552725690002,124.60246575000201,50754.91957800001 2026-01-10,21:36:38.000,10,11124392,-795,0,1768080997,14919.384317939992,124.54607270999986,50754.83573256 2026-01-10,21:36:39.000,10,11124445,-715,0,1768080998,14919.377581629997,124.48967966999771,50754.758874240004 2026-01-10,21:36:40.000,10,11124434,-795,0,1768080999,14919.343900079992,124.4403357600022,50754.70297728001 2026-01-10,21:36:41.000,10,11124455,-795,0,1768081000,14919.343900079992,124.24296011999832,50754.612144720006 2026-01-10,21:36:42.000,10,11124448,-795,0,1768081001,14919.357372699997,124.15837055999873,50754.52131216 2026-01-10,21:36:43.000,10,11124350,-795,0,1768081002,14919.519044139997,123.97509318000084,50754.52131216 2026-01-10,21:36:44.000,10,11124406,-795,0,1768081003,14919.700924509998,123.79886493000231,50754.493363680005 2026-01-10,21:36:45.000,10,11124403,-795,0,1768081004,14919.970376909994,123.51689972999884,50754.395544000006 2026-01-10,21:36:46.000,10,11124368,-795,0,1768081005,14920.34087395999,123.19968887999858,50754.35362128 2026-01-10,21:36:47.000,10,11124440,-795,0,1768081006,14920.691162080002,122.91772368000238,50754.24182736 2026-01-10,21:36:48.000,10,11124382,-795,0,1768081007,14920.899987689998,122.67805326000234,50754.16496904 2026-01-10,21:36:49.000,10,11124371,-795,0,1768081008,14921.054922819989,122.39608805999887,50754.05317512001 2026-01-10,21:36:50.000,10,11124519,-795,0,1768081009,14921.20312164,122.06477894999989,50753.96234256001 2026-01-10,21:36:51.000,10,11124454,-795,0,1768081010,14921.36479308,121.75461722999898,50753.8016388 2026-01-10,21:36:52.000,10,11124429,-795,0,1768081011,14921.580354999991,121.46560290000343,50753.74574184001 2026-01-10,21:36:53.000,10,11124479,-795,0,1768081012,14921.910434190002,121.23298161000275,50753.724780480006 2026-01-10,21:36:54.000,10,11124429,-795,0,1768081013,14922.125996109993,120.85937772000034,50753.536128240004 2026-01-10,21:36:55.000,10,11124429,-795,0,1768081014,14922.321349099999,120.521019480002,50753.64093504 2026-01-10,21:36:56.000,10,11124456,-795,0,1768081015,14922.550383639995,119.94299082000362,50753.45926992001 2026-01-10,21:36:57.000,10,11124401,-795,0,1768081016,14922.70531877,119.39315868000267,50753.42433432 2026-01-10,21:36:58.000,10,11124385,-795,0,1768081017,14922.866990210001,118.77988437000022,50753.35446312 2026-01-10,21:36:59.000,10,11124410,-795,0,1768081018,14923.183596779993,118.07497136999882,50753.29856616 2026-01-10,21:37:00.000,10,11124373,-795,0,1768081019,14923.446312869994,117.42645140999957,50753.221707840006 2026-01-10,21:37:01.000,10,11124353,-795,0,1768081020,14923.70229265,116.82022623000375,50753.151836640005 2026-01-10,21:37:02.000,10,11124391,-795,0,1768081021,14924.012162909996,116.24924670000473,50753.102926800006 2026-01-10,21:37:03.000,10,11124310,-795,0,1768081022,14924.355714719997,115.53728457000398,50752.97715864001 2026-01-10,21:37:04.000,10,11124426,-795,0,1768081023,14924.86093797,114.91696113000216,50752.95619728001 2026-01-10,21:37:05.000,10,11124422,-795,0,1768081024,14925.372897529996,114.26844117000292,50752.84440336 2026-01-10,21:37:06.000,10,11124400,-795,0,1768081025,14925.844439229993,113.5846755599996,50752.718635200006 2026-01-10,21:37:07.000,10,11124420,-795,0,1768081026,14926.248617829995,113.07713820000208,50752.599854160006 2026-01-10,21:37:08.000,10,11124360,-795,0,1768081027,14926.619114879992,112.6330430099988,50752.52299584001 2026-01-10,21:37:09.000,10,11124472,-795,0,1768081028,14926.996348239998,112.2876356400011,50752.59286704001 2026-01-10,21:37:10.000,10,11124429,-795,0,1768081029,14927.407263149995,111.99157217999891,50752.34133072 2026-01-10,21:37:11.000,10,11124442,-795,0,1768081030,14927.824914370001,111.70960698000272,50752.35530496001 2026-01-10,21:37:12.000,10,11124439,-795,0,1768081031,14928.323401309994,111.4487891700046,50752.17363984 2026-01-10,21:37:13.000,10,11124432,-795,0,1768081032,14928.81515193999,111.16682397000113,50752.096781520006 2026-01-10,21:37:14.000,10,11124398,-795,0,1768081033,14929.232803159997,110.84256399000151,50751.87319368001 2026-01-10,21:37:15.000,10,11124393,-795,0,1768081034,14929.69760855,110.42666532000294,50751.75441264001 2026-01-10,21:37:16.000,10,11124475,-795,0,1768081035,14930.0007425,109.95437361000222,50751.600696 2026-01-10,21:37:17.000,10,11124455,-795,0,1768081036,14930.330821689997,109.59486797999853,50751.4609536 2026-01-10,21:37:18.000,10,11124362,-795,0,1768081037,14930.600274089993,109.26355886999954,50751.32819832001 2026-01-10,21:37:19.000,10,11124399,-795,0,1768081038,14930.97750745,108.99569193000207,50751.24435288 2026-01-10,21:37:20.000,10,11124351,-795,0,1768081039,14931.449049149996,108.77011977000075,50751.090636240006 2026-01-10,21:37:21.000,10,11124358,-795,0,1768081040,14931.994690259999,108.51635109000199,50751.020765040004 2026-01-10,21:37:22.000,10,11124408,-795,0,1768081041,14932.43255040999,108.17094372000429,50750.9369196 2026-01-10,21:37:23.000,10,11124402,-795,0,1768081042,14932.823256390002,107.7761924400038,50750.734293120004 2026-01-10,21:37:24.000,10,11124394,-795,0,1768081043,14933.254380229999,107.24045856000157,50750.6224992 2026-01-10,21:37:25.000,10,11124463,-795,0,1768081044,14933.584459419995,106.73292120000406,50750.50371816 2026-01-10,21:37:26.000,10,11124457,-795,0,1768081045,14933.934747539992,106.28882601000078,50750.38493712 2026-01-10,21:37:27.000,10,11124423,-795,0,1768081046,14934.251354109998,105.93636951000371,50750.34301440001 2026-01-10,21:37:28.000,10,11124421,-795,0,1768081047,14934.413025549999,105.53456910000386,50750.17532352001 2026-01-10,21:37:29.000,10,11124385,-795,0,1768081048,14934.63532378,105.18916172999889,50750.182310640004 2026-01-10,21:37:30.000,10,11124483,-795,0,1768081049,14935.019293450001,105.05522826000379,50750.04256824 2026-01-10,21:37:31.000,10,11124370,-595,0,1768081050,14935.497571459993,105.09752303999994,50749.90282584 2026-01-10,21:37:32.000,10,11124402,-795,0,1768081051,14935.942167919995,105.15391608000209,50749.728147840004 2026-01-10,21:37:33.000,10,11124446,-795,0,1768081052,14936.406973309997,105.33719345999998,50749.72116072001 2026-01-10,21:37:34.000,10,11124488,-795,0,1768081053,14936.777470359993,105.39358650000213,50749.511547120004 2026-01-10,21:37:35.000,10,11124404,-795,0,1768081054,14937.141231099995,105.44293040999764,50749.44167592 2026-01-10,21:37:36.000,10,11124441,-795,0,1768081055,14937.22880312999,105.42883214999893,50749.37879184 2026-01-10,21:37:37.000,10,11124407,-795,0,1768081056,14937.35005670999,105.26670215999911,50749.32289488 2026-01-10,21:37:38.000,10,11124449,-795,0,1768081057,14937.545409699997,105.01293348000036,50749.21808808001 2026-01-10,21:37:39.000,10,11124467,-795,0,1768081058,14937.808125789998,104.8578526199999,50749.12026840001 2026-01-10,21:37:40.000,10,11124455,-795,0,1768081059,14938.151677599999,104.51949438000156,50749.16219112 2026-01-10,21:37:41.000,10,11124426,-795,0,1768081060,14938.49522941,104.3009713499996,50749.127255520005 2026-01-10,21:37:42.000,10,11124467,-795,0,1768081061,14938.899408010002,103.9908096299987,50749.12026840001 2026-01-10,21:37:43.000,10,11124422,-795,0,1768081062,14939.391158639999,103.73704094999994,50749.03642296 2026-01-10,21:37:44.000,10,11124391,-795,0,1768081063,14939.8357551,103.31409315000201,50748.8757192 2026-01-10,21:37:45.000,10,11124461,-795,0,1768081064,14940.253406319993,102.79950665999786,50748.840783600004 2026-01-10,21:37:46.000,10,11124431,-795,0,1768081065,14940.74515694999,102.20737974000076,50748.83379648001 2026-01-10,21:37:47.000,10,11124425,-795,0,1768081066,14941.236907580002,101.60115455999767,50748.71501544001 2026-01-10,21:37:48.000,10,11124506,-795,0,1768081067,14941.674767729994,101.07951894000144,50748.60322152 2026-01-10,21:37:49.000,10,11124388,-795,0,1768081068,14942.139573119995,100.53673592999985,50748.505401840004 2026-01-10,21:37:50.000,10,11124508,-795,0,1768081069,14942.577433270002,100.0010020500049,50748.456492000005 2026-01-10,21:37:51.000,10,11124366,-795,0,1768081070,14943.04897497,99.5428086000029,50748.3866208 2026-01-10,21:37:52.000,10,11124528,-795,0,1768081071,14943.486835119991,99.07756602000154,50748.337710960004 2026-01-10,21:37:53.000,10,11124427,-795,0,1768081072,14943.911222649993,98.64756909000425,50748.26783976 2026-01-10,21:37:54.000,10,11124499,-795,0,1768081073,14944.45012745,98.21757215999969,50748.11412312001 2026-01-10,21:37:55.000,10,11124430,-795,0,1768081074,14945.022713799997,97.71003480000218,50747.96040648 2026-01-10,21:37:56.000,10,11124414,-795,0,1768081075,14945.635718009995,97.13905527000315,50747.904509520005 2026-01-10,21:37:57.000,10,11124461,-795,0,1768081076,14946.329557939993,96.58922313000221,50747.77874136001 2026-01-10,21:37:58.000,10,11124404,-795,0,1768081077,14947.016661559996,95.97594881999976,50747.75079288 2026-01-10,21:37:59.000,10,11124446,-795,0,1768081078,14947.488203259993,95.60234493000462,50747.59008912001 2026-01-10,21:38:00.000,10,11124388,-795,0,1768081079,14947.777864589989,95.44726407000417,50747.42938536 2026-01-10,21:38:01.000,10,11124468,-795,0,1768081080,14948.02710806,95.31333060000179,50747.25470736001 2026-01-10,21:38:02.000,10,11124459,-795,0,1768081081,14948.343714629991,95.21464278000349,50747.2686816 2026-01-10,21:38:03.000,10,11124444,-795,0,1768081082,14948.613167030002,95.1300532200039,50747.21278464 2026-01-10,21:38:04.000,10,11124463,-795,0,1768081083,14949.037554559989,94.86923540999851,50747.163874800004 2026-01-10,21:38:05.000,10,11124395,-795,0,1768081084,14949.38110636999,94.60136847000103,50746.96823544001 2026-01-10,21:38:06.000,10,11124408,-795,0,1768081085,14949.785284969992,94.29120675000013,50746.92631272 2026-01-10,21:38:07.000,10,11124443,-795,0,1768081086,14950.310717149994,93.91055372999836,50746.78657032 2026-01-10,21:38:08.000,10,11124384,-795,0,1768081087,14950.802467779991,93.53694984000322,50746.64682792 2026-01-10,21:38:09.000,10,11124445,-795,0,1768081088,14951.375054129989,93.30432855000254,50746.59093096 2026-01-10,21:38:10.000,10,11124450,-795,0,1768081089,14951.974585719996,93.24793551000039,50746.52105976 2026-01-10,21:38:11.000,10,11124453,-795,0,1768081090,14952.614535169989,93.20564073000423,50746.40926584 2026-01-10,21:38:12.000,10,11124410,-795,0,1768081091,14953.267957240001,93.24793551000039,50746.20663936 2026-01-10,21:38:13.000,10,11124461,-795,0,1768081092,14953.854016209989,93.15629682000144,50746.059909840005 2026-01-10,21:38:14.000,10,11124420,-795,0,1768081093,14954.480493039991,92.97301944000355,50745.88523184001 2026-01-10,21:38:15.000,10,11124358,-795,0,1768081094,14955.147387729994,92.73334902000352,50745.79439928001 2026-01-10,21:38:16.000,10,11124461,-795,0,1768081095,14955.753655629997,92.4584329499994,50745.63369552 2026-01-10,21:38:17.000,10,11124414,-795,0,1768081096,14956.359923529999,92.06368166999891,50745.51491448 2026-01-10,21:38:18.000,10,11124448,-795,0,1768081097,14956.939246189992,91.5913899599982,50745.32626224 2026-01-10,21:38:19.000,10,11124442,-795,0,1768081098,14957.518568849999,91.22483520000242,50745.29132664001 2026-01-10,21:38:20.000,10,11124508,-795,0,1768081099,14957.93622006999,90.86532956999872,50745.172545600006 2026-01-10,21:38:21.000,10,11124377,-795,0,1768081100,14958.246090330002,90.47057828999823,50745.12363576001 2026-01-10,21:38:22.000,10,11124470,-795,0,1768081101,14958.623323689993,90.00533571000415,50744.99786760001 2026-01-10,21:38:23.000,10,11124404,-795,0,1768081102,14958.8995124,89.43435617999785,50744.934983520005 2026-01-10,21:38:24.000,10,11124455,-795,0,1768081103,14959.216118969991,88.77173795999988,50744.90703504001 2026-01-10,21:38:25.000,10,11124487,-795,0,1768081104,14959.492307679997,88.02453018000233,50744.92799640001 2026-01-10,21:38:26.000,10,11124410,-795,0,1768081105,14959.653979119998,87.36896109000372,50744.99088048 2026-01-10,21:38:27.000,10,11124485,-795,0,1768081106,14959.775232699998,86.79093242999807,50745.07472592001 2026-01-10,21:38:28.000,10,11124410,-795,0,1768081107,14959.869541039989,86.04372465000051,50745.01184184 2026-01-10,21:38:29.000,10,11124424,-795,0,1768081108,14959.835859489998,85.2260255700021,50745.01184184 2026-01-10,21:38:30.000,10,11124455,-795,0,1768081109,14959.755023769998,84.4858669200039,50745.02581608001 2026-01-10,21:38:31.000,10,11124535,-795,0,1768081110,14959.728078529988,83.78800305000186,50745.13062288 2026-01-10,21:38:32.000,10,11124374,-795,0,1768081111,14959.728078529988,83.16063048000069,50745.26337816001 2026-01-10,21:38:33.000,10,11124466,-795,0,1768081112,14959.687660670003,82.4204718300025,50745.32626224 2026-01-10,21:38:34.000,10,11124512,-795,0,1768081113,14959.633770189997,81.80014839000069,50745.39613344 2026-01-10,21:38:35.000,10,11124425,-795,0,1768081114,14959.579879709992,81.27146363999782,50745.30530088 2026-01-10,21:38:36.000,10,11124409,-795,0,1768081115,14959.438417199992,80.74277889000223,50745.38215920001 2026-01-10,21:38:37.000,10,11124459,-795,0,1768081116,14959.418208269992,80.24933979000343,50745.46600464 2026-01-10,21:38:38.000,10,11124423,-795,0,1768081117,14959.377790409992,79.81229372999951,50745.62670840001 2026-01-10,21:38:39.000,10,11124555,-795,0,1768081118,14959.19591003999,79.37524767000286,50745.64766976001 2026-01-10,21:38:40.000,10,11124458,-795,0,1768081119,14959.08139277,79.10738072999811,50745.79439928001 2026-01-10,21:38:41.000,10,11124461,-795,0,1768081120,14959.1016017,78.99459465000109,50745.80837352 2026-01-10,21:38:42.000,10,11124473,-795,0,1768081121,14959.189173729996,78.9100050900015,50745.92715456 2026-01-10,21:38:43.000,10,11124474,-795,0,1768081122,14959.290218379996,78.78312074999849,50746.02497424 2026-01-10,21:38:44.000,10,11124486,-795,0,1768081123,14959.317163619991,78.61394162999932,50746.011000000006 2026-01-10,21:38:45.000,10,11124386,-755,0,1768081124,14959.303691000001,78.40951686000335,50745.99702576 2026-01-10,21:38:46.000,10,11124442,-795,0,1768081125,14959.168964799996,78.33902556000248,50746.06689696 2026-01-10,21:38:47.000,10,11124380,-795,0,1768081126,14958.98034812,78.36017295000056,50746.122793919996 2026-01-10,21:38:48.000,10,11124440,-795,0,1768081127,14958.731104649989,78.48000816000422,50746.122793919996 2026-01-10,21:38:49.000,10,11124371,-795,0,1768081128,14958.427970700002,78.68443293000018,50746.13676816 2026-01-10,21:38:50.000,10,11124390,-795,0,1768081129,14958.151781989996,79.08623334000004,50746.276510560005 2026-01-10,21:38:51.000,10,11124465,-795,0,1768081130,14957.969901619996,79.45983723000245,50746.37433024 2026-01-10,21:38:52.000,10,11124465,-795,0,1768081131,14957.666767669994,79.79114634000143,50746.514072640006 2026-01-10,21:38:53.000,10,11124456,-795,0,1768081132,14957.457942059998,79.93917807000253,50746.55599536001 2026-01-10,21:38:54.000,10,11124478,-795,0,1768081133,14957.255852759998,79.93212894000317,50746.76560896 2026-01-10,21:38:55.000,10,11124494,-675,0,1768081134,14957.047027150002,79.86868677000166,50746.78657032 2026-01-10,21:38:56.000,10,11124484,-795,0,1768081135,14956.885355710001,79.90393241999845,50746.87041576001 2026-01-10,21:38:57.000,10,11124508,-795,0,1768081136,14956.64284855,79.83344112000486,50747.08701648001 2026-01-10,21:38:58.000,10,11124456,-795,0,1768081137,14956.380132459999,79.72065504000057,50747.233746000005 2026-01-10,21:38:59.000,10,11124417,-795,0,1768081138,14956.056789579998,79.79819547000079,50747.31759144 2026-01-10,21:39:00.000,10,11124515,-795,0,1768081139,14955.800809799992,79.81229372999951,50747.48528232 2026-01-10,21:39:01.000,10,11124460,-795,0,1768081140,14955.598720499991,79.91098154999781,50747.70188304 2026-01-10,21:39:02.000,10,11124467,-795,0,1768081141,14955.470730609995,79.92507981000381,50747.75778000001 2026-01-10,21:39:03.000,10,11124448,-795,0,1768081142,14955.410103819995,79.77704808000271,50747.904509520005 2026-01-10,21:39:04.000,10,11124454,-795,0,1768081143,14955.34274072,79.73475329999928,50748.01630344001 2026-01-10,21:39:05.000,10,11124500,-795,0,1768081144,14955.20127821,79.79819547000079,50748.18399432001 2026-01-10,21:39:06.000,10,11124481,-795,0,1768081145,14954.931825809988,79.94622720000189,50748.33072384001 2026-01-10,21:39:07.000,10,11124416,-795,0,1768081146,14954.770154370002,80.22114326999872,50748.46347912 2026-01-10,21:39:08.000,10,11124443,-795,0,1768081147,14954.729736510002,80.48196108000411,50748.51238896 2026-01-10,21:39:09.000,10,11124433,-795,0,1768081148,14954.864462709993,80.79212279999774,50748.66610560001 2026-01-10,21:39:10.000,10,11124476,-795,0,1768081149,14955.19454189999,80.9119580100014,50748.694054080006 2026-01-10,21:39:11.000,10,11124486,-795,0,1768081150,14955.645874670001,81.08113713000057,50748.74995104 2026-01-10,21:39:12.000,10,11124411,-795,0,1768081151,14956.002899099993,81.04589148000377,50748.805847999996 2026-01-10,21:39:13.000,10,11124496,-795,0,1768081152,14956.184779469993,80.96130192000419,50748.79886088 2026-01-10,21:39:14.000,10,11124409,-795,0,1768081153,14956.272351499989,80.90490888000204,50748.90366768001 2026-01-10,21:39:15.000,10,11124470,-795,0,1768081154,14956.380132459999,80.88376149000396,50748.973538879996 2026-01-10,21:39:16.000,10,11124514,-795,0,1768081155,14956.528331279995,80.97540018000291,50748.93161616001 2026-01-10,21:39:17.000,10,11124467,-795,0,1768081156,14956.80451999,81.109333649998,50748.973538879996 2026-01-10,21:39:18.000,10,11124448,-795,0,1768081157,14957.208698590002,81.19392321000487,50748.93161616001 2026-01-10,21:39:19.000,10,11124446,-795,0,1768081158,14957.599404569999,81.20097234000423,50748.88270632001 2026-01-10,21:39:20.000,10,11124429,-795,0,1768081159,14958.124836750001,81.0599897400025,50748.98052600001 2026-01-10,21:39:21.000,10,11124469,-795,0,1768081160,14958.529015349988,80.93310539999948,50748.89668056 2026-01-10,21:39:22.000,10,11124492,-795,0,1768081161,14958.95340287999,80.84146671000053,50748.861744960006 2026-01-10,21:39:23.000,10,11124372,-795,0,1768081162,14959.485571370002,81.0106458299997,50748.85475784001 2026-01-10,21:39:24.000,10,11124384,-795,0,1768081163,14959.99079461999,81.22916886000166,50748.68706696001 2026-01-10,21:39:25.000,10,11124463,-795,0,1768081164,14960.617271449992,81.37720059000276,50748.58924728 2026-01-10,21:39:26.000,10,11124441,-795,0,1768081165,14961.385210789995,81.45474102000298,50748.51937608001 2026-01-10,21:39:27.000,10,11124498,-795,0,1768081166,14962.079050719993,81.53933058000257,50748.36565944 2026-01-10,21:39:28.000,10,11124518,-795,0,1768081167,14962.786363269995,81.5675271,50748.135084479996 2026-01-10,21:39:29.000,10,11124430,-795,0,1768081168,14963.446521649988,81.5675271,50748.072200400005 2026-01-10,21:39:30.000,10,11124469,-795,0,1768081169,14964.126888959996,81.55342884000129,50747.953419360005 2026-01-10,21:39:31.000,10,11124488,-795,0,1768081170,14964.807256269989,81.44769189000363,50747.82066408 2026-01-10,21:39:32.000,10,11124462,-795,0,1768081171,14965.33942476,81.41949536999891,50747.69489592 2026-01-10,21:39:33.000,10,11124471,-795,0,1768081172,14965.736867049993,81.21507060000295,50747.74380576 2026-01-10,21:39:34.000,10,11124465,-795,0,1768081173,14966.08715516999,80.98244931000227,50747.5481664 2026-01-10,21:39:35.000,10,11124446,-795,0,1768081174,14966.43070697999,80.51720673000091,50747.499256560004 2026-01-10,21:39:36.000,10,11124468,-795,0,1768081175,14966.868567129997,80.21409413999936,50747.4782952 2026-01-10,21:39:37.000,10,11124562,-795,0,1768081176,14967.4546261,79.93212894000317,50747.352527040006 2026-01-10,21:39:38.000,10,11124418,-795,0,1768081177,14968.081102930002,79.79819547000079,50747.24073312 2026-01-10,21:39:39.000,10,11124450,-795,0,1768081178,14968.62674403999,79.67131112999778,50747.17086192 2026-01-10,21:39:40.000,10,11124430,-795,0,1768081179,14969.280166110002,79.59377070000482,50747.14990056 2026-01-10,21:39:41.000,10,11124509,-795,0,1768081180,14970.021160209995,79.44573897000373,50747.01015816001 2026-01-10,21:39:42.000,10,11124407,-795,0,1768081181,14970.842990029989,79.34705114999815,50746.86342864 2026-01-10,21:39:43.000,10,11124558,-795,0,1768081182,14971.752391879993,79.33295288999943,50746.75862184 2026-01-10,21:39:44.000,10,11124441,-795,0,1768081183,14972.59443063,79.35410028000479,50746.660802160004 2026-01-10,21:39:45.000,10,11124473,-795,0,1768081184,14973.396051519994,79.41049331999966,50746.53503400001 2026-01-10,21:39:46.000,10,11124470,-795,0,1768081185,14974.116836690002,79.43868984000437,50746.360356 2026-01-10,21:39:47.000,10,11124495,-795,0,1768081186,14974.89151234,79.53032853000332,50746.185678 2026-01-10,21:39:48.000,10,11124435,-795,0,1768081187,14975.747023709999,79.73475329999928,50745.99702576 2026-01-10,21:39:49.000,10,11124460,-795,0,1768081188,14976.481281499997,80.00262024000403,50745.773437920005 2026-01-10,21:39:50.000,10,11124521,-795,0,1768081189,14977.175121429995,80.34097848000238,50745.486966000004 2026-01-10,21:39:51.000,10,11124494,-795,0,1768081190,14977.740971469997,80.5524523799977,50745.389146320005 2026-01-10,21:39:52.000,10,11124462,-795,0,1768081191,14978.192304239994,80.67933672000072,50745.172545600006 2026-01-10,21:39:53.000,10,11124449,-795,0,1768081192,14978.353975679995,80.92605627000012,50745.08171304 2026-01-10,21:39:54.000,10,11124395,-795,0,1768081193,14978.455020329995,81.17982494999887,50744.983893360004 2026-01-10,21:39:55.000,10,11124454,-795,0,1768081194,14978.54932867,81.51113405999786,50744.79524112 2026-01-10,21:39:56.000,10,11124442,-795,0,1768081195,14978.576273909996,81.84244317000412,50744.72536992 2026-01-10,21:39:57.000,10,11124508,-795,0,1768081196,14978.495438189995,82.0609661999988,50744.69742144 2026-01-10,21:39:58.000,10,11124460,-795,0,1768081197,14978.58301021999,82.15260488999775,50744.54370480001 2026-01-10,21:39:59.000,10,11124480,-795,0,1768081198,14978.60995546,82.03981881000072,50744.52274344001 2026-01-10,21:40:00.000,10,11124467,-795,0,1768081199,14978.704263799991,81.75785361000453,50744.53671768 2026-01-10,21:40:01.000,10,11124534,-795,0,1768081200,14978.791835830001,81.45474102000298,50744.550691920005 2026-01-10,21:40:02.000,10,11124422,-795,0,1768081201,14978.993925130002,81.05294061000313,50744.52274344001 2026-01-10,21:40:03.000,10,11124486,-795,0,1768081202,14979.276850149989,80.63704194000456,50744.65549872 2026-01-10,21:40:04.000,10,11124469,-795,0,1768081203,14979.49914837999,80.05901327999891,50744.71139568001 2026-01-10,21:40:05.000,10,11124420,-795,0,1768081204,14979.694501369995,79.27655985000456,50744.65549872 2026-01-10,21:40:06.000,10,11124501,-795,0,1768081205,14979.82249125999,78.38132033999864,50744.69043432001 2026-01-10,21:40:07.000,10,11124473,-795,0,1768081206,14980.085207349992,77.5847686499983,50744.6834472 2026-01-10,21:40:08.000,10,11124447,-795,0,1768081207,14980.502858569998,76.9573960800044,50744.7533184 2026-01-10,21:40:09.000,10,11124529,-795,0,1768081208,14980.893564549995,76.31592525000451,50744.8231896 2026-01-10,21:40:10.000,10,11124473,-795,0,1768081209,14981.183225879991,75.71674920000078,50744.80222824 2026-01-10,21:40:11.000,10,11124373,-795,0,1768081210,14981.466150899992,75.27970314000413,50744.78825400001 2026-01-10,21:40:12.000,10,11124499,-795,0,1768081211,14981.829911639994,74.9906888100013,50744.80222824 2026-01-10,21:40:13.000,10,11124388,-795,0,1768081212,14982.12630928,74.70167447999847,50744.73934416001 2026-01-10,21:40:14.000,10,11124446,-795,0,1768081213,14982.604587289992,74.50429884000187,50744.781266879996 2026-01-10,21:40:15.000,10,11124412,-795,0,1768081214,14983.15696470999,74.41266015000292,50744.79524112 2026-01-10,21:40:16.000,10,11124446,-795,0,1768081215,14983.668924270001,74.18003886000224,50744.767292640005 2026-01-10,21:40:17.000,10,11124462,-795,0,1768081216,14984.120257039998,74.06020364999858,50744.65549872 2026-01-10,21:40:18.000,10,11124437,-795,0,1768081217,14984.55811718999,73.91217192000477,50744.62755024 2026-01-10,21:40:19.000,10,11124418,-795,0,1768081218,14984.867987450001,73.79938584000047,50744.61357600001 2026-01-10,21:40:20.000,10,11124375,-795,0,1768081219,14985.097021989997,73.5949610700045,50744.669472960006 2026-01-10,21:40:21.000,10,11124402,-795,0,1768081220,14985.346265459993,73.50332237999828,50744.56466616 2026-01-10,21:40:22.000,10,11124464,-795,0,1768081221,14985.460782729999,73.36938891000318,50744.57165328001 2026-01-10,21:40:23.000,10,11124390,-795,0,1768081222,14985.669608339995,73.1720132699993,50744.5786404 2026-01-10,21:40:24.000,10,11124473,-795,0,1768081223,14985.88517026,73.0239815399982,50744.52973056 2026-01-10,21:40:25.000,10,11124465,-795,0,1768081224,14986.262403619992,72.94644110999798,50744.61357600001 2026-01-10,21:40:26.000,10,11124460,-795,0,1768081225,14986.78109949,72.90414633000182,50744.59261464001 2026-01-10,21:40:27.000,10,11124557,-795,0,1768081226,14987.326740600001,72.93939197999862,50744.44588512001 2026-01-10,21:40:28.000,10,11124443,-795,0,1768081227,14987.784809679993,72.93234284999926,50744.48780784 2026-01-10,21:40:29.000,10,11124318,-795,0,1768081228,14988.14183411,72.81250764000288,50744.41793664 2026-01-10,21:40:30.000,10,11124452,-795,0,1768081229,14988.559485329992,72.57283722000284,50744.29216848 2026-01-10,21:40:31.000,10,11124473,-795,0,1768081230,14988.916509759998,72.31201941000472,50744.24325864 2026-01-10,21:40:32.000,10,11124505,-795,0,1768081231,14989.206171089994,72.00890682000318,50744.18736168001 2026-01-10,21:40:33.000,10,11124502,-795,0,1768081232,14989.731603269996,71.76218727000378,50744.17338744 2026-01-10,21:40:34.000,10,11124459,-795,0,1768081233,14990.310925929989,71.61415554000268,50744.11749048001 2026-01-10,21:40:35.000,10,11124445,-795,0,1768081234,14990.964348000001,71.57890988999861,50744.03364504 2026-01-10,21:40:36.000,10,11124480,-795,0,1768081235,14991.63124268999,71.54366424000182,50744.03364504 2026-01-10,21:40:37.000,10,11124507,-795,0,1768081236,14992.116257009991,71.45202555000287,50743.85197992001 2026-01-10,21:40:38.000,10,11124435,-795,0,1768081237,14992.628216569989,71.30399382000178,50743.62140496 2026-01-10,21:40:39.000,10,11124419,-795,0,1768081238,14993.11323088999,71.19120774000476,50743.56550800001 2026-01-10,21:40:40.000,10,11124494,-795,0,1768081239,14993.611717829997,70.9726847100028,50743.36986864001 2026-01-10,21:40:41.000,10,11124394,-795,0,1768081240,14994.103468459994,70.53563864999887,50743.31397168 2026-01-10,21:40:42.000,10,11124513,-795,0,1768081241,14994.649109569997,69.93646260000241,50743.209164880005 2026-01-10,21:40:43.000,10,11124475,-795,0,1768081242,14995.18801436999,69.29499177000253,50743.23012624001 2026-01-10,21:40:44.000,10,11124428,-795,0,1768081243,14995.585456659996,68.39975226000388,50743.20217776001 2026-01-10,21:40:45.000,10,11124506,-795,0,1768081244,14995.767337029996,67.62434796000161,50743.11833232 2026-01-10,21:40:46.000,10,11124390,-795,0,1768081245,14995.922272160002,66.82074714000191,50743.111345200006 2026-01-10,21:40:47.000,10,11124487,-795,0,1768081246,14996.063734670002,66.08763762000308,50743.13230656001 2026-01-10,21:40:48.000,10,11124473,-795,0,1768081247,14996.252351349998,65.37567549000232,50743.16724216 2026-01-10,21:40:49.000,10,11124459,-795,0,1768081248,14996.454440649999,64.75535205000051,50743.16724216 2026-01-10,21:40:50.000,10,11124475,-795,0,1768081249,14996.69694781,63.89535818999866,50743.25108760001 2026-01-10,21:40:51.000,10,11124476,-795,0,1768081250,14996.804728769996,62.96487303000322,50743.23711336 2026-01-10,21:40:52.000,10,11124483,-795,0,1768081251,14996.87882818,62.08373178000329,50743.26506184 2026-01-10,21:40:53.000,10,11124464,-795,0,1768081252,14996.87882818,61.34357312999782,50743.25108760001 2026-01-10,21:40:54.000,10,11124398,-795,0,1768081253,14996.73062935999,60.6386601300037,50743.36986864001 2026-01-10,21:40:55.000,10,11124408,-795,0,1768081254,14996.52854005999,60.145221030004905,50743.38384288 2026-01-10,21:40:56.000,10,11124485,-795,0,1768081255,14996.238878729993,59.694076710002264,50743.43973984001 2026-01-10,21:40:57.000,10,11124447,-795,0,1768081256,14996.023316810002,59.33457107999857,50743.40480424 2026-01-10,21:40:58.000,10,11124461,-795,0,1768081257,14995.726919169996,58.96801632000279,50743.593456480005 2026-01-10,21:40:59.000,10,11124453,-795,0,1768081258,14995.61913821,58.84818110999913,50743.593456480005 2026-01-10,21:41:00.000,10,11124468,-795,0,1768081259,14995.55177510999,58.72834590000275,50743.69127616 2026-01-10,21:41:01.000,10,11124430,-795,0,1768081260,14995.59219296999,58.601461559999734,50743.72621176 2026-01-10,21:41:02.000,10,11124478,-795,0,1768081261,14995.686501309996,58.375889399998414,50743.79608296 2026-01-10,21:41:03.000,10,11124476,-795,0,1768081262,14995.706710239996,58.04458028999943,50743.831018560006 2026-01-10,21:41:04.000,10,11124426,-795,0,1768081263,14995.652819759991,57.741467699997884,50743.89390264 2026-01-10,21:41:05.000,10,11124504,-795,0,1768081264,14995.43052152999,57.57933770999807,50744.04063216001 2026-01-10,21:41:06.000,10,11124379,-795,0,1768081265,14995.107178649989,57.544092060001276,50744.08255488 2026-01-10,21:41:07.000,10,11124394,-795,0,1768081266,14994.763626840002,57.720320309999806,50744.1943488 2026-01-10,21:41:08.000,10,11124529,-795,0,1768081267,14994.39312978999,58.02343290000135,50744.215310160005 2026-01-10,21:41:09.000,10,11124447,-795,0,1768081268,14994.08999583999,58.43228244000056,50744.42492376001 2026-01-10,21:41:10.000,10,11124444,-795,0,1768081269,14993.746444029988,58.996212840000226,50744.35505256001 2026-01-10,21:41:11.000,10,11124418,-795,0,1768081270,14993.355738049991,59.461455420001585,50744.56466616 2026-01-10,21:41:12.000,10,11124546,-795,0,1768081271,14992.95155944999,59.806862789999286,50744.599601760005 2026-01-10,21:41:13.000,10,11124428,-795,0,1768081272,14992.493490369998,59.88440321999951,50744.85812520001 2026-01-10,21:41:14.000,10,11124497,-795,0,1768081273,14992.122993320001,59.813911919998645,50744.948957759996 2026-01-10,21:41:15.000,10,11124498,-795,0,1768081274,14991.745759959995,59.5883397600046,50745.284339519996 2026-01-10,21:41:16.000,10,11124485,-795,0,1768081275,14991.449362319989,59.29227630000241,50745.452030399996 2026-01-10,21:41:17.000,10,11124456,-795,0,1768081276,14991.240536709993,59.045556750003016,50745.66863112001 2026-01-10,21:41:18.000,10,11124518,-795,0,1768081277,14991.011502169997,58.876377630003844,50745.78042504 2026-01-10,21:41:19.000,10,11124432,-795,0,1768081278,14990.971084309997,58.74244416000147,50745.892218960005 2026-01-10,21:41:20.000,10,11124448,-795,0,1768081279,14990.870039659996,58.58031417000166,50745.955103039996 2026-01-10,21:41:21.000,10,11124477,-795,0,1768081280,14990.64100512,58.51687200000015,50746.10183256001 2026-01-10,21:41:22.000,10,11124493,-795,0,1768081281,14990.230090209989,58.6719528600006,50746.12978104001 2026-01-10,21:41:23.000,10,11124428,-795,0,1768081282,14989.718130649992,59.02440935999766,50746.290484799996 2026-01-10,21:41:24.000,10,11124439,-795,0,1768081283,14989.185962159994,59.59538889000396,50746.360356 2026-01-10,21:41:25.000,10,11124530,-795,0,1768081284,14988.768310940002,60.504726660001324,50746.47214992 2026-01-10,21:41:26.000,10,11124501,-795,0,1768081285,14988.458440679991,61.67488224000408,50746.66778928 2026-01-10,21:41:27.000,10,11124471,-795,0,1768081286,14988.350659719996,62.760448259999976,50746.78657032 2026-01-10,21:41:28.000,10,11124390,-795,0,1768081287,14988.22266983,63.88125992999994,50746.92631272 2026-01-10,21:41:29.000,10,11124438,-795,0,1768081288,14988.11488886999,64.75535205000051,50747.066055120005 2026-01-10,21:41:30.000,10,11124418,-795,0,1768081289,14987.939744809999,65.46731418000127,50747.296630079996 2026-01-10,21:41:31.000,10,11124420,-795,0,1768081290,14987.858909089999,65.8902619799992,50747.42938536 2026-01-10,21:41:32.000,10,11124503,-795,0,1768081291,14987.764600749993,66.23566935000417,50747.51323080001 2026-01-10,21:41:33.000,10,11124421,-795,0,1768081292,14987.663556099993,66.36255368999991,50747.7927156 2026-01-10,21:41:34.000,10,11124457,-795,0,1768081293,14987.656819789998,66.3484554300012,50747.87656104001 2026-01-10,21:41:35.000,10,11124533,-795,0,1768081294,14987.596192999998,66.15812892000395,50747.99534208001 2026-01-10,21:41:36.000,10,11124453,-795,0,1768081295,14987.569247760002,65.91140937000455,50748.10014888 2026-01-10,21:41:37.000,10,11124443,-795,0,1768081296,14987.549038830002,65.53780548000213,50748.190981440006 2026-01-10,21:41:38.000,10,11124471,-795,0,1768081297,14987.555775139997,65.16420158999972,50748.337710960004 2026-01-10,21:41:39.000,10,11124438,-795,0,1768081298,14987.710710269988,64.79764683000394,50748.37963368001 2026-01-10,21:41:40.000,10,11124439,-795,0,1768081299,14987.919535879999,64.40289555000345,50748.30976248001 2026-01-10,21:41:41.000,10,11124496,-795,0,1768081300,14988.10141625,64.05748817999847,50748.3866208 2026-01-10,21:41:42.000,10,11124519,-795,0,1768081301,14988.32371448,63.7543755900042,50748.2468784 2026-01-10,21:41:43.000,10,11124519,-795,0,1768081302,14988.613375809997,63.50060690999817,50748.26085264001 2026-01-10,21:41:44.000,10,11124468,-795,0,1768081303,14988.808728800002,63.401919089999865,50748.16303296001 2026-01-10,21:41:45.000,10,11124451,-795,0,1768081304,14988.983872859993,63.47945952000009,50748.22591704 2026-01-10,21:41:46.000,10,11124502,-795,0,1768081305,14989.125335369994,63.42306647999794,50748.135084479996 2026-01-10,21:41:47.000,10,11124504,-795,0,1768081306,14989.347633599995,63.28913301000284,50748.05822616 2026-01-10,21:41:48.000,10,11124517,-795,0,1768081307,14989.4823598,63.30323127000156,50748.05123904 2026-01-10,21:41:49.000,10,11124519,-795,0,1768081308,14989.62382231,63.225690840001334,50748.002329200004 2026-01-10,21:41:50.000,10,11124443,-795,0,1768081309,14989.765284820001,63.162248669999826,50747.904509520005 2026-01-10,21:41:51.000,10,11124434,-795,0,1768081310,14989.886538400002,63.31028040000092,50747.82765120001 2026-01-10,21:41:52.000,10,11124419,-795,0,1768081311,14989.987583050002,63.451263000002655,50747.785728480005 2026-01-10,21:41:53.000,10,11124423,-795,0,1768081312,14990.081891389993,63.77552298000228,50747.736818640005 2026-01-10,21:41:54.000,10,11124390,-795,0,1768081313,14990.310925929989,64.19142165000085,50747.72983152001 2026-01-10,21:41:55.000,10,11124481,-795,0,1768081314,14990.5601694,64.58617293000134,50747.666947440004 2026-01-10,21:41:56.000,10,11124426,-795,0,1768081315,14990.66121405,64.74830292000115,50747.6529732 2026-01-10,21:41:57.000,10,11124470,-795,0,1768081316,14990.647741429995,64.93158029999904,50747.65996032001 2026-01-10,21:41:58.000,10,11124401,-795,0,1768081317,14990.60058726,64.97387508000247,50747.62502472 2026-01-10,21:41:59.000,10,11124425,-795,0,1768081318,14990.57364201999,64.91748204000032,50747.59008912001 2026-01-10,21:42:00.000,10,11124360,-795,0,1768081319,14990.506278919995,65.09371028999885,50747.59008912001 2026-01-10,21:42:01.000,10,11124499,-795,0,1768081320,14990.53322415999,65.37567549000232,50747.59008912001 2026-01-10,21:42:02.000,10,11124415,-795,0,1768081321,14990.41870689,65.42501939999784,50747.56214064001 2026-01-10,21:42:03.000,10,11124411,-795,0,1768081322,14990.263771759994,65.48141243999999,50747.5481664 2026-01-10,21:42:04.000,10,11124433,-795,0,1768081323,14990.250299139989,65.38272462000168,50747.61105048001 2026-01-10,21:42:05.000,10,11124435,-795,0,1768081324,14990.45238843999,65.2487911499993,50747.55515352 2026-01-10,21:42:06.000,10,11124502,-795,0,1768081325,14990.944139070001,65.12895594000292,50747.53419216 2026-01-10,21:42:07.000,10,11124445,-795,0,1768081326,14991.496516489999,65.05846464000206,50747.4782952 2026-01-10,21:42:08.000,10,11124421,-795,0,1768081327,14991.92090402,65.02321898999799,50747.42938536 2026-01-10,21:42:09.000,10,11124421,-795,0,1768081328,14992.183620110001,64.9527276900044,50747.38047552 2026-01-10,21:42:10.000,10,11124410,-795,0,1768081329,14992.493490369998,64.81879422000202,50747.31060432 2026-01-10,21:42:11.000,10,11124431,-795,0,1768081330,14992.81009693999,64.57207467000262,50747.14990056 2026-01-10,21:42:12.000,10,11124490,-795,0,1768081331,14993.19406660999,64.29010946999915,50747.13592632001 2026-01-10,21:42:13.000,10,11124450,-795,0,1768081332,14993.483727940002,64.01519340000232,50747.04509376 2026-01-10,21:42:14.000,10,11124502,-795,0,1768081333,14993.685817240003,63.82486688999779,50747.03810664001 2026-01-10,21:42:15.000,10,11124438,-795,0,1768081334,14993.834016059998,63.70503168000141,50746.91932560001 2026-01-10,21:42:16.000,10,11124447,-795,0,1768081335,14993.98895118999,63.507656040004804,50746.947274080005 2026-01-10,21:42:17.000,10,11124392,-795,0,1768081336,14994.06978690999,63.1974943200039,50746.93329984 2026-01-10,21:42:18.000,10,11124406,-795,0,1768081337,14994.17756787,62.78159564999805,50746.83548016 2026-01-10,21:42:19.000,10,11124439,-795,0,1768081338,14994.23145834999,62.3938935000042,50746.80753168 2026-01-10,21:42:20.000,10,11124456,-795,0,1768081339,14994.07652322,62.175370470002235,50746.77259608001 2026-01-10,21:42:21.000,10,11124403,-795,0,1768081340,14993.813807129998,61.893405269998766,50746.65381504001 2026-01-10,21:42:22.000,10,11124401,-795,0,1768081341,14993.564563660002,61.780619190001744,50746.59791808 2026-01-10,21:42:23.000,10,11124437,-795,0,1768081342,14993.382683290001,61.66078397999809,50746.59791808 2026-01-10,21:42:24.000,10,11124466,-795,0,1768081343,14993.18059399,61.60439094000321,50746.58394384001 2026-01-10,21:42:25.000,10,11124529,-795,0,1768081344,14993.13343981999,61.68193137000344,50746.61887944 2026-01-10,21:42:26.000,10,11124456,-795,0,1768081345,14993.288374949996,61.74537353999767,50746.55599536001 2026-01-10,21:42:27.000,10,11124419,-795,0,1768081346,14993.611717829997,61.65373484999873,50746.52804688 2026-01-10,21:42:28.000,10,11124407,-795,0,1768081347,14994.02936904999,61.33652399999846,50746.59093096 2026-01-10,21:42:29.000,10,11124470,-795,0,1768081348,14994.42007503,61.089804449999065,50746.55599536001 2026-01-10,21:42:30.000,10,11124416,-795,0,1768081349,14994.655845879992,60.69505316999857,50746.38131736 2026-01-10,21:42:31.000,10,11124494,-795,0,1768081350,14994.810781009997,60.37079318999895,50746.444201440005 2026-01-10,21:42:32.000,10,11124470,-795,0,1768081351,14994.985925069988,60.448333619999175,50746.290484799996 2026-01-10,21:42:33.000,10,11124447,-795,0,1768081352,14995.194750679999,60.74439708000136,50746.28349768 2026-01-10,21:42:34.000,10,11124414,-795,0,1768081353,14995.363158429995,61.20963966000272,50746.19965224001 2026-01-10,21:42:35.000,10,11124364,-795,0,1768081354,14995.37663105,61.90750353000476,50746.15074240001 2026-01-10,21:42:36.000,10,11124484,-795,0,1768081355,14995.20822329999,62.65471131000231,50746.08785832 2026-01-10,21:42:37.000,10,11124469,-795,0,1768081356,14995.006133999988,63.2961821400022,50746.10183256001 2026-01-10,21:42:38.000,10,11124474,-795,0,1768081357,14994.709736359997,63.796670370000356,50746.16471664 2026-01-10,21:42:39.000,10,11124419,-795,0,1768081358,14994.37965717,64.30420772999787,50746.2555492 2026-01-10,21:42:40.000,10,11124460,-795,0,1768081359,14994.036105359999,64.57207467000262,50746.30445904 2026-01-10,21:42:41.000,10,11124441,-795,0,1768081360,14993.732971409998,64.63551684000413,50746.40926584 2026-01-10,21:42:42.000,10,11124441,-795,0,1768081361,14993.389419599996,64.58617293000134,50746.5699696 2026-01-10,21:42:43.000,10,11124487,-795,0,1768081362,14992.85725111,64.39584642000409,50746.66778928 2026-01-10,21:42:44.000,10,11124406,-795,0,1768081363,14992.352027859997,64.21256903999893,50746.849454400006 2026-01-10,21:42:45.000,10,11124542,-795,0,1768081364,14991.81312305999,64.0010951400036,50746.88439 2026-01-10,21:42:46.000,10,11124435,-795,0,1768081365,14991.469571249989,63.83191602000443,50747.128939199996 2026-01-10,21:42:47.000,10,11124445,-795,0,1768081366,14991.328108739988,63.669786030004616,50747.22675888001 2026-01-10,21:42:48.000,10,11124468,-795,0,1768081367,14991.321372429993,63.50060690999817,50747.31759144 2026-01-10,21:42:49.000,10,11124511,-795,0,1768081368,14991.402208149993,63.28208388000348,50747.3385528 2026-01-10,21:42:50.000,10,11124361,-795,0,1768081369,14991.476307559999,62.89438173000235,50747.408424 2026-01-10,21:42:51.000,10,11124423,-795,0,1768081370,14991.530198039989,62.49963045000186,50747.38047552 2026-01-10,21:42:52.000,10,11124436,-795,0,1768081371,14991.456098629998,61.942749180001556,50747.3385528 2026-01-10,21:42:53.000,10,11124472,-795,0,1768081372,14991.381999219993,61.3294748699991,50747.233746000005 2026-01-10,21:42:54.000,10,11124413,-795,0,1768081373,14991.496516489999,60.75849534000008,50747.19182328 2026-01-10,21:42:55.000,10,11124460,-795,0,1768081374,14991.786177819995,60.41308797000238,50747.1988104 2026-01-10,21:42:56.000,10,11124493,-795,0,1768081375,14991.95458556999,60.13817189999827,50747.14291344 2026-01-10,21:42:57.000,10,11124417,-795,0,1768081376,14992.048893909996,59.694076710002264,50747.12195208 2026-01-10,21:42:58.000,10,11124446,-795,0,1768081377,14992.06236653,59.2640797799977,50747.114964960005 2026-01-10,21:42:59.000,10,11124460,-795,0,1768081378,14992.163411180001,58.812935460002336,50747.19182328 2026-01-10,21:43:00.000,10,11124464,-795,0,1768081379,14992.089311769996,58.474577220003994,50747.20579752001 2026-01-10,21:43:01.000,10,11124429,-795,0,1768081380,14991.87374984999,58.016383770001994,50747.15688768001 2026-01-10,21:43:02.000,10,11124417,-795,0,1768081381,14991.77270519999,57.75556596000388,50747.17086192 2026-01-10,21:43:03.000,10,11124419,-795,0,1768081382,14991.664924239994,57.51589554000384,50747.19182328 2026-01-10,21:43:04.000,10,11124477,-795,0,1768081383,14991.294427189998,57.17048816999886,50747.21278464 2026-01-10,21:43:05.000,10,11124457,-795,0,1768081384,14990.84309442,56.80393341000308,50747.331565680004 2026-01-10,21:43:06.000,10,11124501,-795,0,1768081385,14990.398497959999,56.550164730004326,50747.464320959996 2026-01-10,21:43:07.000,10,11124498,-795,0,1768081386,14989.960637809992,56.36688734999916,50747.520217920006 2026-01-10,21:43:08.000,10,11124501,-795,0,1768081387,14989.287006809995,56.16951171000255,50747.62502472 2026-01-10,21:43:09.000,10,11124484,-795,0,1768081388,14988.478649609991,55.9016447699978,50747.785728480005 2026-01-10,21:43:10.000,10,11124468,-795,0,1768081389,14987.623138239993,55.66197434999776,50747.87656104001 2026-01-10,21:43:11.000,10,11124465,-795,0,1768081390,14986.88214414,55.53509001000202,50748.12809736 2026-01-10,21:43:12.000,10,11124450,-795,0,1768081391,14986.073786939996,55.49984435999795,50748.302775359996 2026-01-10,21:43:13.000,10,11124446,-795,0,1768081392,14985.379947009998,55.54918827000074,50748.46347912 2026-01-10,21:43:14.000,10,11124447,-795,0,1768081393,14984.719788629991,55.654925219998404,50748.63117 2026-01-10,21:43:15.000,10,11124439,-795,0,1768081394,14984.180883829998,55.79590782000014,50748.7010412 2026-01-10,21:43:16.000,10,11124383,-795,0,1768081395,14983.796914159997,55.85230086000229,50748.861744960006 2026-01-10,21:43:17.000,10,11124431,-795,0,1768081396,14983.520725449991,56.02852911000082,50749.029435840006 2026-01-10,21:43:18.000,10,11124445,-795,0,1768081397,14983.24453674,56.23295388000406,50749.19013960001 2026-01-10,21:43:19.000,10,11124459,-795,0,1768081398,14983.015502199989,56.388034740004514,50749.364817600006 2026-01-10,21:43:20.000,10,11124481,-795,0,1768081399,14982.712368250002,56.550164730004326,50749.48359864001 2026-01-10,21:43:21.000,10,11124471,-795,0,1768081400,14982.496806329997,56.52901733999897,50749.43468880001 2026-01-10,21:43:22.000,10,11124429,-795,0,1768081401,14982.28798072,56.66295081000135,50749.560456960004 2026-01-10,21:43:23.000,10,11124409,-795,0,1768081402,14982.08589142,56.89557210000203,50749.59539256 2026-01-10,21:43:24.000,10,11124490,-795,0,1768081403,14982.02526463,57.099996869997995,50749.65128952001 2026-01-10,21:43:25.000,10,11124469,-795,0,1768081404,14981.870329499994,57.39606033000018,50749.630328160005 2026-01-10,21:43:26.000,10,11124417,-795,0,1768081405,14981.883802119999,57.67097640000429,50749.679238000004 2026-01-10,21:43:27.000,10,11124417,-795,0,1768081406,14981.796230089989,58.016383770001994,50749.74212208001 2026-01-10,21:43:28.000,10,11124395,-795,0,1768081407,14981.627822339993,58.48162635000335,50749.728147840004 2026-01-10,21:43:29.000,10,11124411,-795,0,1768081408,14981.425733039992,58.89047589000256,50749.77007056001 2026-01-10,21:43:30.000,10,11124414,-795,0,1768081409,14981.176489569996,59.25703064999834,50749.728147840004 2026-01-10,21:43:31.000,10,11124400,-795,0,1768081410,14980.933982409995,59.59538889000396,50749.853916 2026-01-10,21:43:32.000,10,11124432,-795,0,1768081411,14980.610639529994,59.870304960000794,50749.87487736 2026-01-10,21:43:33.000,10,11124421,-795,0,1768081412,14980.085207349992,60.1804666800017,50749.846928880004 2026-01-10,21:43:34.000,10,11124448,-795,0,1768081413,14979.45873051999,60.59636535000027,50749.9237872 2026-01-10,21:43:35.000,10,11124438,-795,0,1768081414,14978.684054869991,61.04046054000355,50750.014619760004 2026-01-10,21:43:36.000,10,11124440,-795,0,1768081415,14977.855488740002,61.52685051000299,50750.21025912 2026-01-10,21:43:37.000,10,11124450,-795,0,1768081416,14977.12796726,62.118977430000086,50750.252181840006 2026-01-10,21:43:38.000,10,11124419,-795,0,1768081417,14976.454336260002,62.66176044000167,50750.350001520004 2026-01-10,21:43:39.000,10,11124491,-795,0,1768081418,14976.11078445,63.218641710001975,50750.54564088 2026-01-10,21:43:40.000,10,11124396,-795,0,1768081419,14975.84806836,63.69798255000205,50750.62948632001 2026-01-10,21:43:41.000,10,11124418,-795,0,1768081420,14975.578615959988,63.95175123000081,50750.81115144 2026-01-10,21:43:42.000,10,11124481,-795,0,1768081421,14975.309163559992,64.05748817999847,50750.86006128 2026-01-10,21:43:43.000,10,11124517,-795,0,1768081422,14974.85109448,64.0363407900004,50750.971855200005 2026-01-10,21:43:44.000,10,11124458,-795,0,1768081423,14974.332398609993,63.93765297000209,50751.041726400006 2026-01-10,21:43:45.000,10,11124476,-795,0,1768081424,14973.81370274,63.93765297000209,50751.16749456 2026-01-10,21:43:46.000,10,11124414,-795,0,1768081425,14973.42299675999,64.07158644000447,50751.24435288 2026-01-10,21:43:47.000,10,11124488,-795,0,1768081426,14973.301743179989,64.25486382000236,50751.377108160006 2026-01-10,21:43:48.000,10,11124415,-795,0,1768081427,14973.254589009994,64.64256597000349,50751.41204376 2026-01-10,21:43:49.000,10,11124477,-795,0,1768081428,14973.308479489999,65.12190681000357,50751.55178616 2026-01-10,21:43:50.000,10,11124469,-795,0,1768081429,14973.48362354999,65.48141243999999,50751.5308248 2026-01-10,21:43:51.000,10,11124513,-795,0,1768081430,14973.49035986,65.72813198999938,50751.5308248 2026-01-10,21:43:52.000,10,11124502,-795,0,1768081431,14973.301743179989,65.94665502000134,50751.48890208 2026-01-10,21:43:53.000,10,11124423,-795,0,1768081432,14973.099653879988,66.01009719000285,50751.6705672 2026-01-10,21:43:54.000,10,11124454,-795,0,1768081433,14972.897564580002,66.05239196999901,50751.691528560004 2026-01-10,21:43:55.000,10,11124402,-795,0,1768081434,14972.823465169997,66.21452195999882,50751.74742552 2026-01-10,21:43:56.000,10,11124399,-795,0,1768081435,14972.648321109991,66.46829064000485,50751.691528560004 2026-01-10,21:43:57.000,10,11124410,-795,0,1768081436,14972.40581394999,66.67271541000082,50751.76838688 2026-01-10,21:43:58.000,10,11124424,-795,0,1768081437,14972.102679999989,66.93353321999894,50751.69851568 2026-01-10,21:43:59.000,10,11124462,-795,0,1768081438,14971.907327009998,67.26484232999792,50751.761399760006 2026-01-10,21:44:00.000,10,11124536,-795,0,1768081439,14971.813018669993,67.59615144000418,50751.80332248001 2026-01-10,21:44:01.000,10,11124475,-795,0,1768081440,14971.799546050002,67.87811664000037,50751.9151164 2026-01-10,21:44:02.000,10,11124404,-795,0,1768081441,14971.691765089992,68.25172053000279,50751.94306488 2026-01-10,21:44:03.000,10,11124521,-795,0,1768081442,14971.577247820002,68.34335922000173,50751.99896184001 2026-01-10,21:44:04.000,10,11124414,-795,0,1768081443,14971.17306922,68.23057314000471,50751.93607776 2026-01-10,21:44:05.000,10,11124488,-795,0,1768081444,14970.613955489993,68.22352400999807,50752.026910320004 2026-01-10,21:44:06.000,10,11124461,-795,0,1768081445,14970.149150099991,68.25876966000214,50752.13870424001 2026-01-10,21:44:07.000,10,11124457,-795,0,1768081446,14969.78538935999,68.50548921000154,50752.313382240005 2026-01-10,21:44:08.000,10,11124472,-795,0,1768081447,14969.488991719998,68.79450354000437,50752.3692792 2026-01-10,21:44:09.000,10,11124353,-795,0,1768081448,14969.408155999998,68.94958440000482,50752.47408600001 2026-01-10,21:44:10.000,10,11124458,-795,0,1768081449,14969.414892309993,69.03417396000441,50752.53697008 2026-01-10,21:44:11.000,10,11124463,-795,0,1768081450,14969.556354819993,69.104665259998,50752.578892800004 2026-01-10,21:44:12.000,10,11124390,-795,0,1768081451,14969.68434470999,69.18220568999823,50752.550944320006 2026-01-10,21:44:13.000,10,11124447,-795,0,1768081452,14969.85275246,69.37958133000211,50752.55793144 2026-01-10,21:44:14.000,10,11124445,-715,0,1768081453,14969.91337925,69.69679218000238,50752.52299584001 2026-01-10,21:44:15.000,10,11124475,-795,0,1768081454,14969.99421497,70.1197399800003,50752.51600872 2026-01-10,21:44:16.000,10,11124439,-795,0,1768081455,14969.96726972999,70.6131790799991,50752.4391504 2026-01-10,21:44:17.000,10,11124429,-795,0,1768081456,14969.88643400999,71.0361268800043,50752.383253440006 2026-01-10,21:44:18.000,10,11124388,-795,0,1768081457,14969.89317032,71.49432032999903,50752.313382240005 2026-01-10,21:44:19.000,10,11124438,-795,0,1768081458,14970.12894116999,71.95251378000103,50752.22254968 2026-01-10,21:44:20.000,10,11124474,-715,0,1768081459,14970.573537629993,72.37546157999896,50752.08979440001 2026-01-10,21:44:21.000,10,11124447,-795,0,1768081460,14971.119178739995,72.89709720000246,50752.01992320001 2026-01-10,21:44:22.000,10,11124466,-795,0,1768081461,14971.839963910003,73.531518900003,50751.73345128001 2026-01-10,21:44:23.000,10,11124407,-795,0,1768081462,14972.61463956,74.1518423400048,50751.55877328 2026-01-10,21:44:24.000,10,11124433,-795,0,1768081463,14973.315215799994,74.6452814400036,50751.26531424 2026-01-10,21:44:25.000,10,11124437,-795,0,1768081464,14973.894538460001,75.13167141000304,50751.12557184 2026-01-10,21:44:26.000,10,11124465,-795,0,1768081465,14974.426706949998,75.34314530999836,50750.804164320005 2026-01-10,21:44:27.000,10,11124403,-795,0,1768081466,14974.86456709999,75.5828157299984,50750.6224992 2026-01-10,21:44:28.000,10,11124450,-795,0,1768081467,14975.315899870002,75.80838788999972,50750.49673104 2026-01-10,21:44:29.000,10,11124472,-795,0,1768081468,14975.78070525999,76.01986179000232,50750.32205304001 2026-01-10,21:44:30.000,10,11124457,-795,0,1768081469,14976.360027919996,76.43576046000089,50750.1683364 2026-01-10,21:44:31.000,10,11124493,-795,0,1768081470,14976.791151759993,76.77411869999924,50750.00064552 2026-01-10,21:44:32.000,10,11124457,-795,0,1768081471,14977.20206666999,76.98559260000184,50749.87487736 2026-01-10,21:44:33.000,10,11124444,-795,0,1768081472,14977.565827409991,77.04198564000399,50749.73513496 2026-01-10,21:44:34.000,10,11124423,-795,0,1768081473,14977.788125639992,77.04198564000399,50749.69321224001 2026-01-10,21:44:35.000,10,11124410,-795,0,1768081474,14977.949797079993,76.87280652000481,50749.54648272 2026-01-10,21:44:36.000,10,11124433,-795,0,1768081475,14978.044105419998,76.70362739999837,50749.52552136001 2026-01-10,21:44:37.000,10,11124454,-795,0,1768081476,14978.26640365,76.44280959000025,50749.47661152 2026-01-10,21:44:38.000,10,11124384,-795,0,1768081477,14978.67058225,76.1537952600047,50749.43468880001 2026-01-10,21:44:39.000,10,11124532,-795,0,1768081478,14979.229695979993,75.73789658999885,50749.38577896001 2026-01-10,21:44:40.000,10,11124498,-795,0,1768081479,14979.883118049991,75.39953835000051,50749.21110096 2026-01-10,21:44:41.000,10,11124452,-795,0,1768081480,14980.583694289999,75.05413098000281,50749.27398504 2026-01-10,21:44:42.000,10,11124491,-795,0,1768081481,14981.230380050001,74.89905012000236,50749.2250752 2026-01-10,21:44:43.000,10,11124461,-795,0,1768081482,14981.735603299989,74.83560795000085,50748.9455904 2026-01-10,21:44:44.000,10,11124387,-795,0,1768081483,14982.355343819996,74.89905012000236,50748.72898968 2026-01-10,21:44:45.000,10,11124469,-795,0,1768081484,14982.961611719998,74.9906888100013,50748.526363200006 2026-01-10,21:44:46.000,10,11124410,-795,0,1768081485,14983.601561169991,75.25150661999942,50748.28181400001 2026-01-10,21:44:47.000,10,11124412,-795,0,1768081486,14984.369500509994,75.52642269000353,50748.00931632 2026-01-10,21:44:48.000,10,11124443,-795,0,1768081487,14985.184594019993,75.94937049000146,50747.77175424 2026-01-10,21:44:49.000,10,11124423,-795,0,1768081488,14985.932324429996,76.44280959000025,50747.50624368 2026-01-10,21:44:50.000,10,11124508,-795,0,1768081489,14986.504910779993,76.86575738999818,50747.25470736001 2026-01-10,21:44:51.000,10,11124445,-795,0,1768081490,14986.99666140999,77.1900173699978,50746.98919680001 2026-01-10,21:44:52.000,10,11124446,-795,0,1768081491,14987.239168569991,77.47198257000127,50746.660802160004 2026-01-10,21:44:53.000,10,11124491,-795,0,1768081492,14987.252641189996,77.74689863999811,50746.53503400001 2026-01-10,21:44:54.000,10,11124448,-795,0,1768081493,14987.326740600001,78.06410948999837,50746.52105976 2026-01-10,21:44:55.000,10,11124497,-795,0,1768081494,14987.326740600001,78.41656599000271,50746.31843328001 2026-01-10,21:44:56.000,10,11124394,-795,0,1768081495,14987.245904880001,78.83951379000064,50746.19965224001 2026-01-10,21:44:57.000,10,11124468,-795,0,1768081496,14987.131387609996,79.22721594000177,50746.02497424 2026-01-10,21:44:58.000,10,11124505,-795,0,1768081497,14987.151596539996,79.52327940000396,50745.955103039996 2026-01-10,21:44:59.000,10,11124501,-795,0,1768081498,14987.266113810001,79.83344112000486,50745.88523184001 2026-01-10,21:45:00.000,10,11124470,-795,0,1768081499,14987.320004289992,79.74180242999864,50745.85728336 2026-01-10,21:45:01.000,10,11124456,-795,0,1768081500,14987.259377499991,79.52327940000396,50745.71754096001 2026-01-10,21:45:02.000,10,11124455,-795,0,1768081501,14987.09770605999,78.92410335000022,50745.78042504 2026-01-10,21:45:03.000,10,11124459,-795,0,1768081502,14986.673318529989,78.20509209000011,50745.76645080001 2026-01-10,21:45:04.000,10,11124436,-795,0,1768081503,14986.174831589997,77.44378605000384,50745.787412159996 2026-01-10,21:45:05.000,10,11124494,-795,0,1768081504,14985.669608339995,76.76002044000052,50745.85029624 2026-01-10,21:45:06.000,10,11124409,-795,0,1768081505,14985.204802949993,75.92822310000338,50745.99702576 2026-01-10,21:45:07.000,10,11124486,-795,0,1768081506,14984.814096969996,75.25150661999942,50746.05292272001 2026-01-10,21:45:08.000,10,11124417,-795,0,1768081507,14984.470545159995,74.54659361999802,50746.15074240001 2026-01-10,21:45:09.000,10,11124441,-795,0,1768081508,14984.005739769993,73.83463149000454,50746.10183256001 2026-01-10,21:45:10.000,10,11124438,-795,0,1768081509,14983.33884507999,72.85480241999903,50746.28349768 2026-01-10,21:45:11.000,10,11124517,-795,0,1768081510,14982.624796219992,71.86792422000144,50746.40227872 2026-01-10,21:45:12.000,10,11124515,-795,0,1768081511,14981.95790152999,71.02907774999767,50746.63285368001 2026-01-10,21:45:13.000,10,11124464,-795,0,1768081512,14981.243852669992,70.40875431000313,50746.75163472001 2026-01-10,21:45:14.000,10,11124449,-795,0,1768081513,14980.374868679988,69.89416781999898,50746.90535136 2026-01-10,21:45:15.000,10,11124492,-795,0,1768081514,14979.43852158999,69.37253220000275,50747.07304224 2026-01-10,21:45:16.000,10,11124417,-795,0,1768081515,14978.374184609995,68.96368266000354,50747.31759144 2026-01-10,21:45:17.000,10,11124469,-795,0,1768081516,14977.35026549,68.60417702999985,50747.45733384 2026-01-10,21:45:18.000,10,11124426,-795,0,1768081517,14976.447599949992,67.9556570700006,50747.75778000001 2026-01-10,21:45:19.000,10,11124426,-795,0,1768081518,14975.639242749989,67.25779319999856,50747.98835496 2026-01-10,21:45:20.000,10,11124453,-795,0,1768081519,14974.68942304,66.5458310699978,50748.239891280005 2026-01-10,21:45:21.000,10,11124477,-795,0,1768081520,14973.67224023,65.84091807000368,50748.47745336001 2026-01-10,21:45:22.000,10,11124448,-795,0,1768081521,14972.500122289995,65.09371028999885,50748.742963920005 2026-01-10,21:45:23.000,10,11124418,-795,0,1768081522,14971.37515852,64.47338685000432,50749.09930704001 2026-01-10,21:45:24.000,10,11124377,-795,0,1768081523,14970.243458439996,63.979947749998246,50749.31590776001 2026-01-10,21:45:25.000,10,11124402,-795,0,1768081524,14969.158912530002,63.59224560000439,50749.55346984001 2026-01-10,21:45:26.000,10,11124390,-795,0,1768081525,14968.161938650002,63.444213870003296,50749.7141736 2026-01-10,21:45:27.000,10,11124466,-795,0,1768081526,14966.983084400003,63.458312130002014,50749.90981296001 2026-01-10,21:45:28.000,10,11124449,-795,0,1768081527,14965.790757529998,63.43716474000394,50750.11243944 2026-01-10,21:45:29.000,10,11124408,-795,0,1768081528,14964.430022909997,63.14110128000175,50750.32904016 2026-01-10,21:45:30.000,10,11124432,-795,0,1768081529,14962.894144229991,62.866185210004915,50750.6224992 2026-01-10,21:45:31.000,10,11124490,-795,0,1768081530,14961.257220899999,62.61946565999824,50751.01377792001 2026-01-10,21:45:32.000,10,11124503,-795,0,1768081531,14959.600088639992,62.591269140000804,50751.30024984001 2026-01-10,21:45:33.000,10,11124460,-795,0,1768081532,14957.97663792999,62.70405521999783,50751.55178616 2026-01-10,21:45:34.000,10,11124478,-795,0,1768081533,14956.66305748,62.89438173000235,50751.83825808 2026-01-10,21:45:35.000,10,11124465,-795,0,1768081534,14955.645874670001,63.11995389000367,50752.18761408001 2026-01-10,21:45:36.000,10,11124523,-795,0,1768081535,14954.911616879988,63.47945952000009,50752.39722768 2026-01-10,21:45:37.000,10,11124516,-795,0,1768081536,14954.291876359996,63.810768629999075,50752.77453216 2026-01-10,21:45:38.000,10,11124449,-795,0,1768081537,14953.537409639997,64.05748817999847,50752.984145760005 2026-01-10,21:45:39.000,10,11124490,-795,0,1768081538,14952.648216719994,64.40289555000345,50753.29856616 2026-01-10,21:45:40.000,10,11124475,-795,0,1768081539,14951.70513332,64.60732031999942,50753.487218400005 2026-01-10,21:45:41.000,10,11124425,-795,0,1768081540,14950.964139219992,64.92453116999968,50753.75971608 2026-01-10,21:45:42.000,10,11124591,-795,0,1768081541,14950.38481656,65.33338070999889,50753.93439408001 2026-01-10,21:45:43.000,10,11124474,-795,0,1768081542,14950.041264749998,65.82681980999769,50754.227853120006 2026-01-10,21:45:44.000,10,11124470,-795,0,1768081543,14949.717921869997,66.3132097800044,50754.36759552001 2026-01-10,21:45:45.000,10,11124461,-795,0,1768081544,14949.42152422999,66.66566628000146,50754.58419624001 2026-01-10,21:45:46.000,10,11124567,-715,0,1768081545,14949.05776348999,67.05336843000259,50754.73791288 2026-01-10,21:45:47.000,10,11124385,-795,0,1768081546,14948.707475369993,67.39172667000093,50754.87066816001 2026-01-10,21:45:48.000,10,11124387,-795,0,1768081547,14948.384132489991,67.5609057900001,50755.05233328 2026-01-10,21:45:49.000,10,11124413,-795,0,1768081548,14948.04731699,67.65254447999905,50755.094256000004 2026-01-10,21:45:50.000,10,11124430,-795,0,1768081549,14947.663347319998,67.98385358999803,50755.18508856001 2026-01-10,21:45:51.000,10,11124457,-795,0,1768081550,14947.306322889992,68.59712790000049,50755.331818080005 2026-01-10,21:45:52.000,10,11124498,-795,0,1768081551,14947.02339786999,69.2526969899991,50755.450599120006 2026-01-10,21:45:53.000,10,11124400,-795,0,1768081552,14946.834781189995,69.82367651999812,50755.450599120006 2026-01-10,21:45:54.000,10,11124507,-795,0,1768081553,14946.84825381,70.465147349998,50755.56938016001 2026-01-10,21:45:55.000,10,11124493,-795,0,1768081554,14947.05034311,71.02202861999831,50755.50649608 2026-01-10,21:45:56.000,10,11124473,-795,0,1768081555,14947.292850270002,71.69169597000291,50755.50649608 2026-01-10,21:45:57.000,10,11124478,-795,0,1768081556,14947.373685990002,72.41070723000303,50755.42265064001 2026-01-10,21:45:58.000,10,11124495,-795,0,1768081557,14947.737446729989,73.05217806000292,50755.28989536 2026-01-10,21:45:59.000,10,11124513,-795,0,1768081558,14948.16857057,73.80643496999983,50755.17810144 2026-01-10,21:46:00.000,10,11124413,-795,0,1768081559,14948.855674189988,74.69462534999911,50755.115217360006 2026-01-10,21:46:01.000,10,11124476,-795,0,1768081560,14949.603404599991,75.67445442000462,50754.877655280005 2026-01-10,21:46:02.000,10,11124459,-795,0,1768081561,14950.411761799995,76.65428349000285,50754.69599016 2026-01-10,21:46:03.000,10,11124443,-795,0,1768081562,14950.937193979997,77.66935820999788,50754.54926064 2026-01-10,21:46:04.000,10,11124463,-795,0,1768081563,14951.361581509998,78.77607161999913,50754.31169856 2026-01-10,21:46:05.000,10,11124486,-795,0,1768081564,14951.71860593999,79.88278503000038,50754.14400768 2026-01-10,21:46:06.000,10,11124429,-795,0,1768081565,14952.122784539992,80.89081062000332,50753.892471360006 2026-01-10,21:46:07.000,10,11124404,-795,0,1768081566,14952.587589929994,81.72965708999982,50753.75971608 2026-01-10,21:46:08.000,10,11124453,-795,0,1768081567,14953.072604249995,82.50506139000208,50753.46625704 2026-01-10,21:46:09.000,10,11124369,-795,0,1768081568,14953.409419750002,83.20292526000412,50753.35446312 2026-01-10,21:46:10.000,10,11124419,-795,0,1768081569,14953.806862039994,84.15455781000492,50753.09593968001 2026-01-10,21:46:11.000,10,11124401,-795,0,1768081570,14954.30534898,85.077993840001,50753.06100408 2026-01-10,21:46:12.000,10,11124399,-795,0,1768081571,14954.931825809988,85.83929988000455,50752.85837760001 2026-01-10,21:46:13.000,10,11124479,-795,0,1768081572,14955.868172900002,86.31864072000462,50752.697673840004 2026-01-10,21:46:14.000,10,11124495,-795,0,1768081573,14956.912300949996,86.72749026000383,50752.48806024 2026-01-10,21:46:15.000,10,11124424,-795,0,1768081574,14957.89580220999,87.22092936000263,50752.27145952 2026-01-10,21:46:16.000,10,11124449,-795,0,1768081575,14958.805204059994,87.81305627999973,50752.12473 2026-01-10,21:46:17.000,10,11124442,-795,0,1768081576,14959.721342219993,88.53206753999984,50751.80332248001 2026-01-10,21:46:18.000,10,11124393,-795,0,1768081577,14960.671161929997,89.2087840200038,50751.67755432 2026-01-10,21:46:19.000,10,11124443,-795,0,1768081578,14961.54014592,89.87140224000177,50751.36313392 2026-01-10,21:46:20.000,10,11124366,-795,0,1768081579,14962.55732873,90.40008699000464,50751.06268776001 2026-01-10,21:46:21.000,10,11124485,-795,0,1768081580,14963.480203199993,90.92172261000087,50750.72730600001 2026-01-10,21:46:22.000,10,11124436,-795,0,1768081581,14964.483913390002,91.47155475000181,50750.50371816 2026-01-10,21:46:23.000,10,11124491,-795,0,1768081582,14965.575195609992,91.80991299000016,50750.12641368001 2026-01-10,21:46:24.000,10,11124423,-795,0,1768081583,14966.794467719992,92.22581165999873,50749.895838720004 2026-01-10,21:46:25.000,10,11124425,-795,0,1768081584,14968.114784479993,92.7192507600048,50749.6093668 2026-01-10,21:46:26.000,10,11124403,-795,0,1768081585,14969.515936959993,93.28318116000446,50749.2600108 2026-01-10,21:46:27.000,10,11124402,-795,0,1768081586,14970.950770989999,93.95989764000115,50748.91764192 2026-01-10,21:46:28.000,10,11124401,-795,0,1768081587,14972.237406199994,94.62956498999847,50748.51937608001 2026-01-10,21:46:29.000,10,11124461,-795,0,1768081588,14973.53077772,95.03136539999832,50748.20495568 2026-01-10,21:46:30.000,10,11124512,-795,0,1768081589,14974.635532559994,95.19349538999813,50747.82066408 2026-01-10,21:46:31.000,10,11124414,-795,0,1768081590,14975.632506439993,95.10185669999919,50747.5481664 2026-01-10,21:46:32.000,10,11124412,-795,0,1768081591,14976.555380910002,94.98907062000217,50747.28964296 2026-01-10,21:46:33.000,10,11124472,-795,0,1768081592,14977.30984763,94.65776151000318,50747.05208088 2026-01-10,21:46:34.000,10,11124395,-795,0,1768081593,14977.868961359993,94.36874718000036,50746.85644152 2026-01-10,21:46:35.000,10,11124438,-795,0,1768081594,14978.32029412999,94.03038894000201,50746.7446476 2026-01-10,21:46:36.000,10,11124435,-795,0,1768081595,14978.677318559996,93.6215394000028,50746.57695672 2026-01-10,21:46:37.000,10,11124435,-795,0,1768081596,14979.020870369997,93.05760900000314,50746.48612416001 2026-01-10,21:46:38.000,10,11124454,-795,0,1768081597,14979.41831265999,92.3244994800043,50746.4302272 2026-01-10,21:46:39.000,10,11124489,-795,0,1768081598,14979.80228232999,91.42221083999902,50746.24856208001 2026-01-10,21:46:40.000,10,11124445,-795,0,1768081599,14980.253615100002,90.40008699000464,50746.157729520004 2026-01-10,21:46:41.000,10,11124521,-795,0,1768081600,14980.664530009999,89.36386488000426,50746.03196136001 2026-01-10,21:46:42.000,10,11124380,-795,0,1768081601,14980.85988299999,88.15141451999807,50745.990038640004 2026-01-10,21:46:43.000,10,11124441,-795,0,1768081602,14980.913773479995,86.71339199999784,50746.03894848 2026-01-10,21:46:44.000,10,11124426,-795,0,1768081603,14980.90030085999,85.39520469000126,50745.955103039996 2026-01-10,21:46:45.000,10,11124507,-795,0,1768081604,14980.85988299999,84.24619650000386,50746.17170376001 2026-01-10,21:46:46.000,10,11124408,-795,0,1768081605,14980.792519899995,83.04079527000431,50746.12978104001 2026-01-10,21:46:47.000,10,11124459,-795,0,1768081606,14980.73862941999,82.0750644600048,50746.12978104001 2026-01-10,21:46:48.000,10,11124422,-795,0,1768081607,14980.81946513999,81.1586775600008,50746.1158068 2026-01-10,21:46:49.000,10,11124458,-795,0,1768081608,14980.90030085999,80.31278195999766,50746.08785832 2026-01-10,21:46:50.000,10,11124444,-795,0,1768081609,14980.88009192999,79.45983723000245,50746.14375528 2026-01-10,21:46:51.000,10,11124389,-795,0,1768081610,14980.73862941999,78.5645977200038,50746.06689696 2026-01-10,21:46:52.000,10,11124457,-795,0,1768081611,14980.381604989998,77.48608082999999,50746.108819680005 2026-01-10,21:46:53.000,10,11124476,-795,0,1768081612,14979.970690080001,76.4005148100041,50746.13676816 2026-01-10,21:46:54.000,10,11124520,-795,0,1768081613,14979.472203139994,75.0893766299996,50746.33240752 2026-01-10,21:46:55.000,10,11124383,-795,0,1768081614,14979.041079299997,73.77823845000239,50746.444201440005 2026-01-10,21:46:56.000,10,11124416,-795,0,1768081615,14978.60321914999,72.54464069999813,50746.7446476 2026-01-10,21:46:57.000,10,11124398,-795,0,1768081616,14978.225985789999,71.53661511000246,50746.947274080005 2026-01-10,21:46:58.000,10,11124445,-795,0,1768081617,14977.815070880002,70.97973384000215,50747.08002936 2026-01-10,21:46:59.000,10,11124455,-795,0,1768081618,14977.276166079995,70.44399995999993,50747.20579752001 2026-01-10,21:47:00.000,10,11124493,-795,0,1768081619,14976.562117219997,70.021052160002,50747.408424 2026-01-10,21:47:01.000,10,11124424,-795,0,1768081620,14975.612297509993,69.63335001000087,50747.499256560004 2026-01-10,21:47:02.000,10,11124398,-795,0,1768081621,14974.64900518,69.20335308000358,50747.64598608 2026-01-10,21:47:03.000,10,11124476,-795,0,1768081622,14973.70592177999,68.80155267000373,50747.74380576 2026-01-10,21:47:04.000,10,11124415,-795,0,1768081623,14972.863883029997,68.44204704000003,50747.99534208001 2026-01-10,21:47:05.000,10,11124410,-795,0,1768081624,14972.12288892999,68.15303271000448,50748.08617464 2026-01-10,21:47:06.000,10,11124468,-795,0,1768081625,14971.530093649992,68.28696617999958,50748.14207160001 2026-01-10,21:47:07.000,10,11124453,-795,0,1768081626,14970.99118885,68.5477839899977,50748.32373672 2026-01-10,21:47:08.000,10,11124415,-795,0,1768081627,14970.533119769992,68.76630701999966,50748.3866208 2026-01-10,21:47:09.000,10,11124414,-795,0,1768081628,14970.11546855,68.88614223000332,50748.456492000005 2026-01-10,21:47:10.000,10,11124441,-795,0,1768081629,14969.76518042999,68.8579457099986,50748.5612988 2026-01-10,21:47:11.000,10,11124397,-795,0,1768081630,14969.596772679994,68.90024049000203,50748.66610560001 2026-01-10,21:47:12.000,10,11124404,-795,0,1768081631,14969.677608399994,68.94253526999819,50748.77789952 2026-01-10,21:47:13.000,10,11124476,-795,0,1768081632,14969.80559828999,68.92843700999947,50748.840783600004 2026-01-10,21:47:14.000,10,11124469,-795,0,1768081633,14969.97400604,68.95663353000418,50748.81283512001 2026-01-10,21:47:15.000,10,11124426,-795,0,1768081634,14970.263667369996,68.99187918000098,50748.81283512001 2026-01-10,21:47:16.000,10,11124462,-795,0,1768081635,14970.465756669997,69.09056699999928,50748.74995104 2026-01-10,21:47:17.000,10,11124473,-795,0,1768081636,14970.715000139993,69.18220568999823,50748.65213136 2026-01-10,21:47:18.000,10,11124409,-795,0,1768081637,14971.03160671,69.20335308000358,50748.55431168 2026-01-10,21:47:19.000,10,11124446,-795,0,1768081638,14971.301059109996,69.25974611999845,50748.44251776 2026-01-10,21:47:20.000,10,11124442,-795,0,1768081639,14971.462730549996,69.29499177000253,50748.36565944 2026-01-10,21:47:21.000,10,11124546,-795,0,1768081640,14971.563775199997,69.56285871,50748.135084479996 2026-01-10,21:47:22.000,10,11124430,-795,0,1768081641,14971.590720439992,69.8095782599994,50747.953419360005 2026-01-10,21:47:23.000,10,11124465,-795,0,1768081642,14971.772600809993,70.04924867999944,50747.799702719996 2026-01-10,21:47:24.000,10,11124407,-795,0,1768081643,14972.102679999989,70.45809821999865,50747.71585728 2026-01-10,21:47:25.000,10,11124435,-795,0,1768081644,14972.42602287999,70.96563558000344,50747.47130808001 2026-01-10,21:47:26.000,10,11124499,-795,0,1768081645,14972.809992549992,71.4308781600048,50747.21278464 2026-01-10,21:47:27.000,10,11124462,-795,0,1768081646,14973.315215799994,71.89612073999888,50747.10797784001 2026-01-10,21:47:28.000,10,11124435,-715,0,1768081647,14973.901274769996,72.36136332000024,50746.91233848 2026-01-10,21:47:29.000,10,11124379,-795,0,1768081648,14974.285244439998,72.72086895000393,50746.67477640001 2026-01-10,21:47:30.000,10,11124517,-795,0,1768081649,14974.312189679993,72.98168676000205,50746.395291600005 2026-01-10,21:47:31.000,10,11124444,-795,0,1768081650,14974.224617649998,73.30594674000167,50746.07388408 2026-01-10,21:47:32.000,10,11124466,-795,0,1768081651,14974.244826579998,73.60905933000322,50746.011000000006 2026-01-10,21:47:33.000,10,11124515,-795,0,1768081652,14974.480597429989,73.91922105000413,50745.74548944001 2026-01-10,21:47:34.000,10,11124480,-795,0,1768081653,14975.059920089996,74.27167755000119,50745.56382432 2026-01-10,21:47:35.000,10,11124437,-795,0,1768081654,14975.747023709999,74.57479014000273,50745.38215920001 2026-01-10,21:47:36.000,10,11124415,-795,0,1768081655,14976.582326149997,74.73692013000255,50745.21446832001 2026-01-10,21:47:37.000,10,11124415,-795,0,1768081656,14977.37047442,74.84265708000021,50744.948957759996 2026-01-10,21:47:38.000,10,11124411,-795,0,1768081657,14977.976742319988,74.72987100000319,50744.73934416001 2026-01-10,21:47:39.000,10,11124420,-795,0,1768081658,14978.54259235999,74.54659361999802,50744.480820720004 2026-01-10,21:47:40.000,10,11124499,-795,0,1768081659,14978.966979889992,74.31397233000462,50744.17338744 2026-01-10,21:47:41.000,10,11124469,-795,0,1768081660,14979.425048969999,73.96856495999964,50744.0546064 2026-01-10,21:47:42.000,10,11124516,-795,0,1768081661,14979.963953769991,73.75709106000431,50743.90088976001 2026-01-10,21:47:43.000,10,11124436,-795,0,1768081662,14980.84641038,73.56676454999979,50743.68428904001 2026-01-10,21:47:44.000,10,11124486,-795,0,1768081663,14981.715394369989,73.4821749900002,50743.52358528 2026-01-10,21:47:45.000,10,11124352,-795,0,1768081664,14982.429443230001,73.12971849000314,50743.39083 2026-01-10,21:47:46.000,10,11124455,-795,0,1768081665,14982.591114670002,72.54464069999813,50743.11833232 2026-01-10,21:47:47.000,10,11124478,-795,0,1768081666,14982.611323600002,71.95251378000103,50742.97858992 2026-01-10,21:47:48.000,10,11124496,-795,0,1768081667,14982.645005149992,71.35333773000457,50742.78993768 2026-01-10,21:47:49.000,10,11124401,-795,0,1768081668,14982.752786110002,70.9233408,50742.66416952 2026-01-10,21:47:50.000,10,11124469,-795,0,1768081669,14982.968348029994,70.68367037999997,50742.50346576 2026-01-10,21:47:51.000,10,11124386,-795,0,1768081670,14983.07612898999,70.31006649000483,50742.34974912 2026-01-10,21:47:52.000,10,11124402,-795,0,1768081671,14983.062656369999,70.07744520000415,50742.35673624 2026-01-10,21:47:53.000,10,11124411,-795,0,1768081672,14982.712368250002,69.73203782999917,50742.14712264001 2026-01-10,21:47:54.000,10,11124444,-795,0,1768081673,14982.18019975999,69.4148269799989,50742.105199920006 2026-01-10,21:47:55.000,10,11124514,-795,0,1768081674,14981.749075919994,69.2174513400023,50742.12616128001 2026-01-10,21:47:56.000,10,11124519,-795,0,1768081675,14981.297743149997,69.02007569999842,50742.084238560004 2026-01-10,21:47:57.000,10,11124437,-715,0,1768081676,14980.873355619995,68.73106137000286,50742.168084 2026-01-10,21:47:58.000,10,11124467,-795,0,1768081677,14980.320978199998,68.5125383400009,50742.07026432 2026-01-10,21:47:59.000,10,11124414,-795,0,1768081678,14979.903326979991,68.57598051000241,50742.168084 2026-01-10,21:48:00.000,10,11124498,-795,0,1768081679,14979.49914837999,68.66761920000135,50742.18904536 2026-01-10,21:48:01.000,10,11124385,-795,0,1768081680,14979.027606679992,68.76630701999966,50742.22398096001 2026-01-10,21:48:02.000,10,11124449,-795,0,1768081681,14978.475229259995,68.88614223000332,50742.24494232001 2026-01-10,21:48:03.000,10,11124461,-795,0,1768081682,14977.996951249988,69.02712482999777,50742.419620320004 2026-01-10,21:48:04.000,10,11124459,-795,0,1768081683,14977.511936930001,69.29499177000253,50742.60128544001 2026-01-10,21:48:05.000,10,11124518,-795,0,1768081684,14977.175121429995,69.6756447900043,50742.69910512001 2026-01-10,21:48:06.000,10,11124453,-795,0,1768081685,14977.094285709994,70.12678910999966,50742.78993768 2026-01-10,21:48:07.000,10,11124402,-795,0,1768081686,14977.255957149995,70.64842473000317,50742.95064144 2026-01-10,21:48:08.000,10,11124397,-795,0,1768081687,14977.37047442,71.05022514000302,50742.873783120005 2026-01-10,21:48:09.000,10,11124425,-795,0,1768081688,14977.43110121,71.40973076999944,50742.9017316 2026-01-10,21:48:10.000,10,11124418,-795,0,1768081689,14977.559091099996,71.89612073999888,50742.95064144 2026-01-10,21:48:11.000,10,11124440,-795,0,1768081690,14977.761180399997,72.32611767000344,50742.95064144 2026-01-10,21:48:12.000,10,11124477,-795,0,1768081691,14978.205776859999,72.8900480700031,50742.92968008 2026-01-10,21:48:13.000,10,11124405,-795,0,1768081692,14978.643637009991,73.3834871700019,50742.92968008 2026-01-10,21:48:14.000,10,11124423,-795,0,1768081693,14979.014134060002,73.7288945399996,50742.88077024 2026-01-10,21:48:15.000,10,11124424,-795,0,1768081694,14979.371158489994,74.0390562600005,50742.97858992 2026-01-10,21:48:16.000,10,11124468,-795,0,1768081695,14979.714710299995,74.24348103000375,50742.85980888 2026-01-10,21:48:17.000,10,11124437,-795,0,1768081696,14980.051525800001,74.34921798000141,50742.85282176 2026-01-10,21:48:18.000,10,11124417,-795,0,1768081697,14980.455704399988,74.51134797000122,50742.803911920004 2026-01-10,21:48:19.000,10,11124442,-795,0,1768081698,14980.90030085999,74.53954448999866,50742.89474448001 2026-01-10,21:48:20.000,10,11124453,-795,0,1768081699,14981.338161009997,74.53954448999866,50742.9017316 2026-01-10,21:48:21.000,10,11124370,-795,0,1768081700,14981.715394369989,74.37036536999949,50742.95064144 2026-01-10,21:48:22.000,10,11124447,-795,0,1768081701,14982.16672714,74.03200713000115,50742.992564160006 2026-01-10,21:48:23.000,10,11124439,-795,0,1768081702,14982.577642049997,73.61610846000258,50743.090383840005 2026-01-10,21:48:24.000,10,11124452,-795,0,1768081703,14983.015502199989,73.22840631000145,50743.19519064 2026-01-10,21:48:25.000,10,11124435,-795,0,1768081704,14983.43988972999,72.81955677000224,50743.258074720005 2026-01-10,21:48:26.000,10,11124398,-795,0,1768081705,14983.823859399992,72.3331668000028,50743.29999744001 2026-01-10,21:48:27.000,10,11124435,-795,0,1768081706,14984.174147519989,71.98071029999846,50743.34890728001 2026-01-10,21:48:28.000,10,11124454,-795,0,1768081707,14984.430127299995,71.93841552000231,50743.36288152 2026-01-10,21:48:29.000,10,11124423,-795,0,1768081708,14984.68610708,71.80448204999993,50743.446726960006 2026-01-10,21:48:30.000,10,11124434,-795,0,1768081709,14984.942086859992,71.64940118999948,50743.425765600005 2026-01-10,21:48:31.000,10,11124477,-795,0,1768081710,14985.386683319994,71.32514120999986,50743.41179136 2026-01-10,21:48:32.000,10,11124517,-795,0,1768081711,14985.91885180999,70.95153732000472,50743.48864968001 2026-01-10,21:48:33.000,10,11124428,-795,0,1768081712,14986.545328639993,70.39465605000441,50743.58646936001 2026-01-10,21:48:34.000,10,11124450,-795,0,1768081713,14987.08423344,69.7108904400011,50743.58646936001 2026-01-10,21:48:35.000,10,11124384,-795,0,1768081714,14987.596192999998,69.104665259998,50743.52358528 2026-01-10,21:48:36.000,10,11124356,-795,0,1768081715,14988.027316839994,68.4138505200026,50743.62839208 2026-01-10,21:48:37.000,10,11124394,-795,0,1768081716,14988.418022819991,67.83582186000422,50743.62839208 2026-01-10,21:48:38.000,10,11124455,-795,0,1768081717,14988.862619279993,67.44107058000372,50743.55852088 2026-01-10,21:48:39.000,10,11124438,-795,0,1768081718,14989.37457883999,67.04631930000323,50743.55852088 2026-01-10,21:48:40.000,10,11124451,-795,0,1768081719,14990.054946149998,66.61632236999867,50743.55153376 2026-01-10,21:48:41.000,10,11124418,-795,0,1768081720,14990.78246763,66.04534283999965,50743.48166256 2026-01-10,21:48:42.000,10,11124452,-795,0,1768081721,14991.530198039989,65.46731418000127,50743.39083 2026-01-10,21:48:43.000,10,11124394,-795,0,1768081722,14992.116257009991,64.63551684000413,50743.34192016 2026-01-10,21:48:44.000,10,11124414,-795,0,1768081723,14992.533908229998,63.76847385000292,50743.34890728001 2026-01-10,21:48:45.000,10,11124491,-795,0,1768081724,14992.742733839994,62.88028347000363,50743.23711336 2026-01-10,21:48:46.000,10,11124449,-795,0,1768081725,14993.01218623999,62.0343878700005,50743.27204896001 2026-01-10,21:48:47.000,10,11124413,-795,0,1768081726,14993.362474360001,61.195541400004004,50743.216152 2026-01-10,21:48:48.000,10,11124464,-795,0,1768081727,14993.685817240003,60.34259667000151,50743.209164880005 2026-01-10,21:48:49.000,10,11124529,-795,0,1768081728,14994.103468459994,59.6235854100014,50743.2860232 2026-01-10,21:48:50.000,10,11124430,-795,0,1768081729,14994.527855989996,58.86227936999785,50743.18121640001 2026-01-10,21:48:51.000,10,11124503,-795,0,1768081730,14994.965716139988,58.234906800003955,50743.02749976 2026-01-10,21:48:52.000,10,11124470,-795,0,1768081731,14995.51135724999,57.61458336000214,50743.03448688001 2026-01-10,21:48:53.000,10,11124418,-795,0,1768081732,14995.942481090002,56.88147384000331,50742.95762856 2026-01-10,21:48:54.000,10,11124363,-795,0,1768081733,14996.42749540999,56.20475735999935,50742.99955128 2026-01-10,21:48:55.000,10,11124414,-795,0,1768081734,14996.986609139996,55.47869696999987,50742.92968008 2026-01-10,21:48:56.000,10,11124458,-795,0,1768081735,14997.478359769993,54.59050659000059,50742.9017316 2026-01-10,21:48:57.000,10,11124408,-795,0,1768081736,14998.125045529996,53.71641447000002,50742.922692960004 2026-01-10,21:48:58.000,10,11124464,-795,0,1768081737,14998.744786049989,52.933961039998394,50742.992564160006 2026-01-10,21:48:59.000,10,11124347,-795,0,1768081738,14999.384735499996,52.13740934999805,50742.93666720001 2026-01-10,21:49:00.000,10,11124445,-795,0,1768081739,15000.011212329999,51.298562880001555,50742.90871872 2026-01-10,21:49:01.000,10,11124475,-795,0,1768081740,15000.55685344,50.55840423000336,50742.85980888 2026-01-10,21:49:02.000,10,11124430,-795,0,1768081741,15001.001449899988,49.7829999300011,50742.824873280006 2026-01-10,21:49:03.000,10,11124434,-795,0,1768081742,15001.419101119995,49.176774749998,50742.755002080004 2026-01-10,21:49:04.000,10,11124480,-795,0,1768081743,15001.62792672999,48.65513913000177,50742.68513088 2026-01-10,21:49:05.000,10,11124429,-795,0,1768081744,15001.789598169991,48.168749160002335,50742.72006648 2026-01-10,21:49:06.000,10,11124440,-795,0,1768081745,15001.836752340001,47.66826093000418,50742.587311200004 2026-01-10,21:49:07.000,10,11124451,-795,0,1768081746,15001.823279719996,47.125477920002595,50742.55936272001 2026-01-10,21:49:08.000,10,11124505,-795,0,1768081747,15001.877170200001,46.68843185999867,50742.60128544001 2026-01-10,21:49:09.000,10,11124422,-795,0,1768081748,15001.702026139996,46.321877100002894,50742.72705360001 2026-01-10,21:49:10.000,10,11124444,-795,0,1768081749,15001.45278267,45.94122408000112,50742.71307936 2026-01-10,21:49:11.000,10,11124403,-795,0,1768081750,15001.149648719998,45.5817184500047,50742.74102784 2026-01-10,21:49:12.000,10,11124472,-795,0,1768081751,15000.738733810002,45.172868909998215,50742.79692480001 2026-01-10,21:49:13.000,10,11124368,-795,0,1768081752,15000.38844568999,44.820412410001154,50742.85980888 2026-01-10,21:49:14.000,10,11124400,-795,0,1768081753,14999.991003399999,44.404513740002585,50742.943654320006 2026-01-10,21:49:15.000,10,11124404,-795,0,1768081754,14999.499252770001,43.96746767999866,50743.09737096 2026-01-10,21:49:16.000,10,11124464,-795,0,1768081755,14998.940139039994,43.45288119000179,50743.18121640001 2026-01-10,21:49:17.000,10,11124451,-795,0,1768081756,14998.266508039997,43.079277299999376,50743.216152 2026-01-10,21:49:18.000,10,11124424,-795,0,1768081757,14997.552459179999,42.853705139998056,50743.36986864001 2026-01-10,21:49:19.000,10,11124452,-795,0,1768081758,14996.946191279996,42.783213840004464,50743.4607012 2026-01-10,21:49:20.000,10,11124450,-795,0,1768081759,14996.420759099994,42.92419643999892,50743.60743072001 2026-01-10,21:49:21.000,10,11124510,-795,0,1768081760,14995.767337029996,43.10042469000473,50743.69826328 2026-01-10,21:49:22.000,10,11124455,-795,0,1768081761,14995.080233409994,43.48107770999923,50743.78210872001 2026-01-10,21:49:23.000,10,11124420,-795,0,1768081762,14994.37292085999,43.953369419999945,50743.82403144001 2026-01-10,21:49:24.000,10,11124360,-795,0,1768081763,14993.578036279992,44.50320156000089,50743.78909584 2026-01-10,21:49:25.000,10,11124448,-795,0,1768081764,14992.776415389999,45.07418108999991,50743.90088976001 2026-01-10,21:49:26.000,10,11124527,-795,0,1768081765,14991.968058189996,45.70155366000108,50743.928838240005 2026-01-10,21:49:27.000,10,11124486,-795,0,1768081766,14991.200118849993,46.321877100002894,50744.0546064 2026-01-10,21:49:28.000,10,11124401,-795,0,1768081767,14990.41197057999,46.843512719999126,50744.08954200001 2026-01-10,21:49:29.000,10,11124391,-795,0,1768081768,14989.52277766,47.3228535599992,50744.2292844 2026-01-10,21:49:30.000,10,11124410,-795,0,1768081769,14988.734629389997,47.80924352999864,50744.35505256001 2026-01-10,21:49:31.000,10,11124467,-795,0,1768081770,14987.959953739999,48.2392404600032,50744.54370480001 2026-01-10,21:49:32.000,10,11124425,-795,0,1768081771,14987.070760819995,48.78202347000479,50744.53671768 2026-01-10,21:49:33.000,10,11124430,-795,0,1768081772,14986.215249449997,49.176774749998,50744.69043432001 2026-01-10,21:49:34.000,10,11124439,-795,0,1768081773,14985.406892249994,49.55742776999978,50744.948957759996 2026-01-10,21:49:35.000,10,11124407,-795,0,1768081774,14984.66589815,49.90988427000411,50745.01882896 2026-01-10,21:49:36.000,10,11124503,-795,0,1768081775,14983.931640360002,50.39627424000355,50745.19350696001 2026-01-10,21:49:37.000,10,11124404,-795,0,1768081776,14983.29842721999,50.87561508000363,50745.33324936001 2026-01-10,21:49:38.000,10,11124399,-795,0,1768081777,14982.517015259997,51.39725069999986,50745.44504328 2026-01-10,21:49:39.000,10,11124438,-795,0,1768081778,14981.762548539999,51.883640669999295,50745.61273416 2026-01-10,21:49:40.000,10,11124478,-795,0,1768081779,14980.90703717,52.37003063999873,50745.787412159996 2026-01-10,21:49:41.000,10,11124508,-795,0,1768081780,14980.192988310002,52.82117496000137,50745.843309120006 2026-01-10,21:49:42.000,10,11124432,-755,0,1768081781,14979.66081981999,53.385105360001035,50745.9760644 2026-01-10,21:49:43.000,10,11124476,-795,0,1768081782,14979.243168599998,53.99133054000413,50746.08087120001 2026-01-10,21:49:44.000,10,11124407,-795,0,1768081783,14978.919825719997,54.49181877000228,50746.15074240001 2026-01-10,21:49:45.000,10,11124394,-795,0,1768081784,14978.657109629996,55.12624047000281,50746.290484799996 2026-01-10,21:49:46.000,10,11124398,-795,0,1768081785,14978.34723937,55.85934999000165,50746.325420400004 2026-01-10,21:49:47.000,10,11124412,-795,0,1768081786,14977.996951249988,56.52901733999897,50746.31843328001 2026-01-10,21:49:48.000,10,11124435,-795,0,1768081787,14977.767916709992,57.4101585899989,50746.514072640006 2026-01-10,21:49:49.000,10,11124471,-795,0,1768081788,14977.707289919992,58.26310332000139,50746.63285368001 2026-01-10,21:49:50.000,10,11124470,-795,0,1768081789,14977.842016119997,59.228834130000905,50746.562982480005 2026-01-10,21:49:51.000,10,11124393,-795,0,1768081790,14978.064314349998,60.18751581000106,50746.611892320005 2026-01-10,21:49:52.000,10,11124475,-755,0,1768081791,14978.32029412999,60.962920110003324,50746.50708552001 2026-01-10,21:49:53.000,10,11124455,-795,0,1768081792,14978.58301021999,61.68193137000344,50746.493111280004 2026-01-10,21:49:54.000,10,11124442,-795,0,1768081793,14978.865935239992,62.33045133000269,50746.45118856 2026-01-10,21:49:55.000,10,11124462,-795,0,1768081794,14979.169069189993,63.00716780999937,50746.35336888 2026-01-10,21:49:56.000,10,11124413,-795,0,1768081795,14979.445257899999,63.54995082000096,50746.290484799996 2026-01-10,21:49:57.000,10,11124465,-795,0,1768081796,14979.70797399,64.06453730999783,50746.227600720005 2026-01-10,21:49:58.000,10,11124438,-795,0,1768081797,14979.795546019996,64.54387814999791,50746.09484544 2026-01-10,21:49:59.000,10,11124388,-795,0,1768081798,14980.058262109997,65.15715246000036,50745.92016744 2026-01-10,21:50:00.000,10,11124468,-795,0,1768081799,14980.267087719993,65.72813198999938,50745.892218960005 2026-01-10,21:50:01.000,10,11124404,-795,0,1768081800,14980.536540119989,66.24271848000353,50745.787412159996 2026-01-10,21:50:02.000,10,11124509,-795,0,1768081801,14980.79925620999,66.79959975000384,50745.59875992001 2026-01-10,21:50:03.000,10,11124473,-795,0,1768081802,14981.102390159991,67.26484232999792,50745.5219016 2026-01-10,21:50:04.000,10,11124442,-795,0,1768081803,14981.270797910001,67.86401838000165,50745.44504328 2026-01-10,21:50:05.000,10,11124437,-795,0,1768081804,14981.311215770002,68.52663659999962,50745.340236480006 2026-01-10,21:50:06.000,10,11124403,-795,0,1768081805,14981.412260420002,69.15400917000079,50745.2773524 2026-01-10,21:50:07.000,10,11124458,-795,0,1768081806,14981.472887210002,69.76728348000324,50745.053764560005 2026-01-10,21:50:08.000,10,11124378,-795,0,1768081807,14981.580668169998,70.32416475000355,50744.99088048 2026-01-10,21:50:09.000,10,11124460,-795,0,1768081808,14981.742339609998,70.7612108100002,50744.87908656001 2026-01-10,21:50:10.000,10,11124536,-795,0,1768081809,14981.89727473999,71.05022514000302,50744.92799640001 2026-01-10,21:50:11.000,10,11124467,-795,0,1768081810,14981.99831938999,71.54366424000182,50744.80921536001 2026-01-10,21:50:12.000,10,11124386,-795,0,1768081811,14982.04547356,72.11464377000084,50744.718382800005 2026-01-10,21:50:13.000,10,11124419,-795,0,1768081812,14982.0050557,72.71381982000457,50744.64152448001 2026-01-10,21:50:14.000,10,11124449,-795,0,1768081813,14982.02526463,73.31299587000103,50744.55767904 2026-01-10,21:50:15.000,10,11124454,-795,0,1768081814,14982.072418799995,73.79233671000111,50744.53671768 2026-01-10,21:50:16.000,10,11124434,-795,0,1768081815,14982.07915510999,74.14479320999817,50744.550691920005 2026-01-10,21:50:17.000,10,11124442,-795,0,1768081816,14982.05894617999,74.32102146000398,50744.60658888 2026-01-10,21:50:18.000,10,11124401,-795,0,1768081817,14982.09936403999,74.4690531899978,50744.59261464001 2026-01-10,21:50:19.000,10,11124446,-795,0,1768081818,14982.314925959996,74.53954448999866,50744.648511600004 2026-01-10,21:50:20.000,10,11124414,-795,0,1768081819,14982.624796219992,74.63823231000424,50744.767292640005 2026-01-10,21:50:21.000,10,11124438,-795,0,1768081820,14983.015502199989,74.59593753000081,50744.78825400001 2026-01-10,21:50:22.000,10,11124419,-795,0,1768081821,14983.44662604,74.55364275000466,50744.90004792 2026-01-10,21:50:23.000,10,11124476,-795,0,1768081822,14983.904695119993,74.4972497100025,50744.86511232 2026-01-10,21:50:24.000,10,11124337,-795,0,1768081823,14984.33581895999,74.58183927000209,50744.8930608 2026-01-10,21:50:25.000,10,11124387,-795,0,1768081824,14984.827569590001,74.82150969000213,50745.004854720006 2026-01-10,21:50:26.000,10,11124446,-795,0,1768081825,14985.420364869999,75.25855574999878,50744.96991912 2026-01-10,21:50:27.000,10,11124507,-795,0,1768081826,14986.093995869996,75.73789658999885,50744.92100928 2026-01-10,21:50:28.000,10,11124484,-795,0,1768081827,14986.91582568999,76.28067960000044,50744.962932 2026-01-10,21:50:29.000,10,11124470,-795,0,1768081828,14987.791545989989,76.8093643500033,50744.85812520001 2026-01-10,21:50:30.000,10,11124488,-795,0,1768081829,14988.626848430002,77.13362433000293,50744.837163840006 2026-01-10,21:50:31.000,10,11124456,-795,0,1768081830,14989.576668139991,77.4508351800032,50744.80921536001 2026-01-10,21:50:32.000,10,11124458,-795,0,1768081831,14990.41197057999,77.66230907999852,50744.70440856 2026-01-10,21:50:33.000,10,11124493,-795,0,1768081832,14991.200118849993,77.93017602000327,50744.62755024 2026-01-10,21:50:34.000,10,11124437,-795,0,1768081833,14991.96132188,78.13460078999924,50744.64152448001 2026-01-10,21:50:35.000,10,11124425,-795,0,1768081834,14992.843778489994,78.2544360000029,50744.58562752 2026-01-10,21:50:36.000,10,11124386,-795,0,1768081835,14993.800334509993,78.23328861000482,50744.57165328001 2026-01-10,21:50:37.000,10,11124504,-795,0,1768081836,14994.709736359997,78.18394470000203,50744.61357600001 2026-01-10,21:50:38.000,10,11124365,-555,0,1768081837,14995.605665589996,77.95132341000135,50744.49479496001 2026-01-10,21:50:39.000,10,11124473,-795,0,1768081838,14996.47464958,77.59886691000429,50744.42492376001 2026-01-10,21:50:40.000,10,11124466,-795,0,1768081839,14997.363842499988,77.10542780999822,50744.46684648 2026-01-10,21:50:41.000,10,11124384,-795,0,1768081840,14998.259771730001,76.59084132000135,50744.431910880005 2026-01-10,21:50:42.000,10,11124418,-795,0,1768081841,14999.202855129995,76.21018829999957,50744.34806544 2026-01-10,21:50:43.000,10,11124502,-795,0,1768081842,15000.06510280999,75.97051787999953,50744.25723288001 2026-01-10,21:50:44.000,10,11124395,-795,0,1768081843,15000.853251079992,75.56871746999968,50744.17338744 2026-01-10,21:50:45.000,10,11124487,-795,0,1768081844,15001.856961270001,75.28675227000349,50744.13146472 2026-01-10,21:50:46.000,10,11124448,-795,0,1768081845,15002.89435301,74.96954142000322,50744.0546064 2026-01-10,21:50:47.000,10,11124422,-795,0,1768081846,15003.89132689,74.50429884000187,50744.01268368 2026-01-10,21:50:48.000,10,11124397,-795,0,1768081847,15004.787256119998,73.84872975000326,50743.81704432 2026-01-10,21:50:49.000,10,11124372,-795,0,1768081848,15005.615822250002,73.15086588000122,50743.69127616 2026-01-10,21:50:50.000,10,11124437,-795,0,1768081849,15006.1884086,72.20628245999978,50743.64935344 2026-01-10,21:50:51.000,10,11124482,-795,0,1768081850,15006.619532439996,71.32514120999986,50743.55852088 2026-01-10,21:50:52.000,10,11124503,-795,0,1768081851,15007.023711039998,70.57088430000294,50743.45371408 2026-01-10,21:50:53.000,10,11124401,-795,0,1768081852,15007.52893429,69.80252913000004,50743.43973984001 2026-01-10,21:50:54.000,10,11124408,-795,0,1768081853,15008.101520639997,69.01302656999906,50743.36986864001 2026-01-10,21:50:55.000,10,11124488,-795,0,1768081854,15008.674106989994,67.96270619999996,50743.36288152 2026-01-10,21:50:56.000,10,11124392,-795,0,1768081855,15009.165857619992,66.95468061000429,50743.34192016 2026-01-10,21:50:57.000,10,11124450,-795,0,1768081856,15009.698026109989,65.97485153999878,50743.32095880001 2026-01-10,21:50:58.000,10,11124509,-795,0,1768081857,15010.297557699996,64.99502247000055,50743.32095880001 2026-01-10,21:50:59.000,10,11124458,-795,0,1768081858,15010.836462499989,64.0997829600019,50743.2860232 2026-01-10,21:51:00.000,10,11124428,-795,0,1768081859,15011.442730399991,63.1974943200039,50743.22313912 2026-01-10,21:51:01.000,10,11124423,-795,0,1768081860,15012.096152469989,62.49963045000186,50743.18121640001 2026-01-10,21:51:02.000,10,11124417,-795,0,1768081861,15012.776519779996,61.98504395999771,50743.090383840005 2026-01-10,21:51:03.000,10,11124284,-795,0,1768081862,15013.490568639994,61.42816269000468,50743.10435808001 2026-01-10,21:51:04.000,10,11124373,-795,0,1768081863,15014.063154989992,60.57521796000219,50743.01352552001 2026-01-10,21:51:05.000,10,11124494,-795,0,1768081864,15014.575114549989,59.71522410000034,50743.01352552001 2026-01-10,21:51:06.000,10,11124462,-795,0,1768081865,15015.201591379991,58.85523023999849,50742.95762856 2026-01-10,21:51:07.000,10,11124440,-795,0,1768081866,15015.89543130999,57.93179421000241,50743.0065384 2026-01-10,21:51:08.000,10,11124406,-795,0,1768081867,15016.730733750002,57.10704600000463,50742.90871872 2026-01-10,21:51:09.000,10,11124502,-795,0,1768081868,15017.633399289996,56.2611504000015,50742.803911920004 2026-01-10,21:51:10.000,10,11124403,-795,0,1768081869,15018.286821359994,55.415254799998365,50742.78295056 2026-01-10,21:51:11.000,10,11124457,-795,0,1768081870,15018.893089259996,54.597555719999946,50742.60128544001 2026-01-10,21:51:12.000,10,11124432,-795,0,1768081871,15019.357894649998,53.793954900000244,50742.64320816 2026-01-10,21:51:13.000,10,11124391,-795,0,1768081872,15019.607138119994,53.06084538000141,50742.57333696 2026-01-10,21:51:14.000,10,11124371,-795,0,1768081873,15019.74186432,52.327735860002576,50742.58032408001 2026-01-10,21:51:15.000,10,11124557,-795,0,1768081874,15019.80249111,51.651019379998615,50742.59429832 2026-01-10,21:51:16.000,10,11124445,-795,0,1768081875,15019.91700837999,51.02364681000472,50742.60128544001 2026-01-10,21:51:17.000,10,11124431,-795,0,1768081876,15020.267296500002,50.35397946000012,50742.66416952 2026-01-10,21:51:18.000,10,11124454,-795,0,1768081877,15020.71189295999,49.59972255000321,50742.68513088 2026-01-10,21:51:19.000,10,11124423,-795,0,1768081878,15021.196907279991,48.88071129000309,50742.73404072 2026-01-10,21:51:20.000,10,11124406,-795,0,1768081879,15021.688657909988,48.0277665600006,50742.657182400006 2026-01-10,21:51:21.000,10,11124464,-795,0,1768081880,15022.126518059995,47.2241657400009,50742.66416952 2026-01-10,21:51:22.000,10,11124520,-795,0,1768081881,15022.557641899992,46.434663179999916,50742.66416952 2026-01-10,21:51:23.000,10,11124535,-795,0,1768081882,15023.056128839999,45.74384844000451,50742.5523756 2026-01-10,21:51:24.000,10,11124454,-795,0,1768081883,15023.568088399996,45.229261950000364,50742.46154304001 2026-01-10,21:51:25.000,10,11124512,-795,0,1768081884,15024.167619989988,44.67942980999942,50742.43359456001 2026-01-10,21:51:26.000,10,11124476,-795,0,1768081885,15024.881668850001,44.29172765999829,50742.26590368001 2026-01-10,21:51:27.000,10,11124454,-795,0,1768081886,15025.6563445,43.939271160001226,50742.133148400004 2026-01-10,21:51:28.000,10,11124509,-795,0,1768081887,15026.363657050002,43.45288119000179,50742.02834160001 2026-01-10,21:51:29.000,10,11124478,-795,0,1768081888,15026.862143989994,42.910098180000205,50741.748856800004 2026-01-10,21:51:30.000,10,11124514,-795,0,1768081889,15027.25958628,42.33911865000118,50741.65802424 2026-01-10,21:51:31.000,10,11124479,-795,0,1768081890,15027.657028569993,41.94436737000069,50741.55321744001 2026-01-10,21:51:32.000,10,11124475,-795,0,1768081891,15028.11509765,41.739942600004724,50741.39251368 2026-01-10,21:51:33.000,10,11124407,-795,0,1768081892,15028.593375659992,41.683549560002575,50741.245784160004 2026-01-10,21:51:34.000,10,11124347,-795,0,1768081893,15029.091862599998,41.70469695000065,50741.029183440005 2026-01-10,21:51:35.000,10,11124410,-795,0,1768081894,15029.59708585,41.57781261000491,50740.80559560001 2026-01-10,21:51:36.000,10,11124521,-795,0,1768081895,15030.216826369993,41.37338784000167,50740.72873728 2026-01-10,21:51:37.000,10,11124408,-795,0,1768081896,15030.870248439991,41.19715959000314,50740.54008504 2026-01-10,21:51:38.000,10,11124403,-795,0,1768081897,15031.638187779994,41.13371742000163,50740.30252296001 2026-01-10,21:51:39.000,10,11124433,-795,0,1768081898,15032.520644390002,41.02798047000397,50740.120857840004 2026-01-10,21:51:40.000,10,11124412,-795,0,1768081899,15033.396364690001,40.78126092000457,50739.7924632 2026-01-10,21:51:41.000,10,11124478,-795,0,1768081900,15034.27208499,40.61208179999812,50739.617785200004 2026-01-10,21:51:42.000,10,11124477,-795,0,1768081901,15035.080442189988,40.50634485000046,50739.41515872001 2026-01-10,21:51:43.000,10,11124491,-795,0,1768081902,15035.814699980001,40.51339397999982,50739.15663528001 2026-01-10,21:51:44.000,10,11124379,-795,0,1768081903,15036.555694079994,40.57683615000133,50738.8841376 2026-01-10,21:51:45.000,10,11124433,-795,0,1768081904,15037.215852460002,40.640278320002835,50738.68849824 2026-01-10,21:51:46.000,10,11124431,-795,0,1768081905,15037.84232928999,40.54863963000389,50738.45792328001 2026-01-10,21:51:47.000,10,11124396,-795,0,1768081906,15038.569850769993,40.2878218199985,50738.325168 2026-01-10,21:51:48.000,10,11124397,-795,0,1768081907,15039.1289645,39.97766010000487,50738.06664456 2026-01-10,21:51:49.000,10,11124459,-795,0,1768081908,15039.627451439992,39.62520360000053,50737.8710052 2026-01-10,21:51:50.000,10,11124431,-795,0,1768081909,15040.213510409994,39.29389449000155,50737.626456000005 2026-01-10,21:51:51.000,10,11124440,-795,0,1768081910,15040.813042000002,38.9907819,50737.577546160006 2026-01-10,21:51:52.000,10,11124376,-795,0,1768081911,15041.291320009994,38.58898149000015,50737.36094544001 2026-01-10,21:51:53.000,10,11124360,-795,0,1768081912,15041.62813551,38.278819769999245,50737.22819016 2026-01-10,21:51:54.000,10,11124451,-795,0,1768081913,15041.78980695,38.088493260002,50737.102422 2026-01-10,21:51:55.000,10,11124503,-795,0,1768081914,15041.823488499991,38.02505109000049,50737.03953792 2026-01-10,21:51:56.000,10,11124408,-795,0,1768081915,15041.863906359991,38.16603369000222,50736.8229372 2026-01-10,21:51:57.000,10,11124489,-795,0,1768081916,15041.74265277999,38.3986549800029,50736.73210464001 2026-01-10,21:51:58.000,10,11124436,-795,0,1768081917,15041.554036099995,38.36340932999883,50736.69018192001 2026-01-10,21:51:59.000,10,11124483,-795,0,1768081918,15041.277847389989,38.321114550002676,50736.69018192001 2026-01-10,21:52:00.000,10,11124407,-795,0,1768081919,15040.967977129993,38.36340932999883,50736.718130400004 2026-01-10,21:52:01.000,10,11124494,-795,0,1768081920,15040.691788420001,38.2999671600046,50736.77402736 2026-01-10,21:52:02.000,10,11124487,-795,0,1768081921,15040.4088634,38.25767238000117,50736.906782640006 2026-01-10,21:52:03.000,10,11124378,-795,0,1768081922,15040.065311589999,38.03210021999985,50737.03953792 2026-01-10,21:52:04.000,10,11124381,-795,0,1768081923,15039.728496089992,37.82767545000388,50737.03953792 2026-01-10,21:52:05.000,10,11124469,-795,0,1768081924,15039.398416899996,37.454071560001466,50737.11639624001 2026-01-10,21:52:06.000,10,11124390,-795,0,1768081925,15039.236745459995,37.14390984000056,50737.16530608001 2026-01-10,21:52:07.000,10,11124456,-795,0,1768081926,15039.277163319995,37.009976369998185,50737.26312576001 2026-01-10,21:52:08.000,10,11124457,-795,0,1768081927,15039.465779999991,36.76325681999879,50737.27011288 2026-01-10,21:52:09.000,10,11124440,-795,0,1768081928,15039.499461549996,36.51653726999939,50737.388893920004 2026-01-10,21:52:10.000,10,11124475,-795,0,1768081929,15039.32431748999,36.09358947000146,50737.43081664001 2026-01-10,21:52:11.000,10,11124408,-795,0,1768081930,15039.115491879995,35.75523123000312,50737.51466208 2026-01-10,21:52:12.000,10,11124388,-795,0,1768081931,15038.913402579994,35.44506951000221,50737.59850752001 2026-01-10,21:52:13.000,10,11124442,-795,0,1768081932,15038.691104349993,35.06441649000044,50737.626456000005 2026-01-10,21:52:14.000,10,11124430,-795,0,1768081933,15038.536169220002,34.63441956000315,50737.724275680004 2026-01-10,21:52:15.000,10,11124449,-795,0,1768081934,15038.340816229997,34.2678648000001,50737.76619840001 2026-01-10,21:52:16.000,10,11124409,-795,0,1768081935,15038.219562649996,34.00704699000198,50737.801134 2026-01-10,21:52:17.000,10,11124430,-795,0,1768081936,15038.13199062,33.73918005000451,50737.77318552 2026-01-10,21:52:18.000,10,11124423,-795,0,1768081937,15038.11178169,33.45016572000168,50737.89895368 2026-01-10,21:52:19.000,10,11124415,-795,0,1768081938,15038.13199062,33.19639704000292,50737.91991504 2026-01-10,21:52:20.000,10,11124396,-795,0,1768081939,15038.078100139996,32.886235320002015,50737.961837760005 2026-01-10,21:52:21.000,10,11124444,-795,0,1768081940,15038.01073704,32.660663160000695,50738.1155544 2026-01-10,21:52:22.000,10,11124393,-795,0,1768081941,15038.01073704,32.420992740000656,50738.080618800006 2026-01-10,21:52:23.000,10,11124402,-795,0,1768081942,15038.118517999996,32.32230492000235,50738.178438480005 2026-01-10,21:52:24.000,10,11124474,-795,0,1768081943,15038.334079920001,32.202469709998695,50738.178438480005 2026-01-10,21:52:25.000,10,11124365,-795,0,1768081944,15038.617004940003,32.082634500002314,50738.227348320004 2026-01-10,21:52:26.000,10,11124423,-795,0,1768081945,15038.846039479999,31.899357120004424,50738.178438480005 2026-01-10,21:52:27.000,10,11124386,-795,0,1768081946,15039.095282949995,31.75837452000269,50738.14350288 2026-01-10,21:52:28.000,10,11124433,-795,0,1768081947,15039.3310538,31.673784960003104,50738.192412719996 2026-01-10,21:52:29.000,10,11124379,-795,0,1768081948,15039.661132989997,31.624441050000314,50738.15747712 2026-01-10,21:52:30.000,10,11124401,-795,0,1768081949,15040.098993139989,31.553949749999447,50738.059657440004 2026-01-10,21:52:31.000,10,11124464,-795,0,1768081950,15040.59074377,31.58214627000416,50737.98978624 2026-01-10,21:52:32.000,10,11124436,-795,0,1768081951,15041.062285469998,31.53280236000137,50738.00376048001 2026-01-10,21:52:33.000,10,11124384,-795,0,1768081952,15041.554036099995,31.377721500000916,50737.80812112 2026-01-10,21:52:34.000,10,11124479,-795,0,1768081953,15042.072731970002,31.279033680002613,50737.73824992001 2026-01-10,21:52:35.000,10,11124485,-795,0,1768081954,15042.74636297,31.07460890999937,50737.65440448 2026-01-10,21:52:36.000,10,11124354,-795,0,1768081955,15043.298740389997,30.870184140003403,50737.626456000005 2026-01-10,21:52:37.000,10,11124375,-795,0,1768081956,15043.574929099988,30.454285470004834,50737.47273936 2026-01-10,21:52:38.000,10,11124449,-795,0,1768081957,15043.702918989999,29.890355069997895,50737.46575224 2026-01-10,21:52:39.000,10,11124477,-795,0,1768081958,15043.803963639999,29.361670320002304,50737.4168424 2026-01-10,21:52:40.000,10,11124424,-795,0,1768081959,15044.0464708,28.79773992000264,50737.38190680001 2026-01-10,21:52:41.000,10,11124439,-795,0,1768081960,15044.329395820001,28.240858650002338,50737.22819016 2026-01-10,21:52:42.000,10,11124461,-795,0,1768081961,15044.908718479994,27.571191299997736,50737.221203040004 2026-01-10,21:52:43.000,10,11124425,-795,0,1768081962,15045.744020919992,26.922671339998487,50737.221203040004 2026-01-10,21:52:44.000,10,11124482,-795,0,1768081963,15046.693840629996,26.25300399000116,50737.172293200005 2026-01-10,21:52:45.000,10,11124401,-795,0,1768081964,15047.72449606,25.414157520004665,50737.09543488001 2026-01-10,21:52:46.000,10,11124474,-795,0,1768081965,15048.580007429999,24.46957410000323,50737.06049928 2026-01-10,21:52:47.000,10,11124442,-795,0,1768081966,15049.206484260001,23.41220460000477,50736.99761520001 2026-01-10,21:52:48.000,10,11124477,-795,0,1768081967,15049.698234889998,22.439424659998622,50736.87184704 2026-01-10,21:52:49.000,10,11124433,-795,0,1768081968,15050.12262242,21.600578190002125,50736.850885679996 2026-01-10,21:52:50.000,10,11124494,-795,0,1768081969,15050.479646849992,20.86041954000393,50736.69716904 2026-01-10,21:52:51.000,10,11124406,-795,0,1768081970,15050.762571869993,20.24009610000212,50736.56441376001 2026-01-10,21:52:52.000,10,11124363,-795,0,1768081971,15050.796253419998,19.577477880004153,50736.53646528 2026-01-10,21:52:53.000,10,11124374,-795,0,1768081972,15050.728890320002,18.985350959999778,50736.515503919996 2026-01-10,21:52:54.000,10,11124436,-795,0,1768081973,15050.728890320002,18.583550549999927,50736.550439520004 2026-01-10,21:52:55.000,10,11124421,-635,0,1768081974,15050.789517109988,18.33683100000053,50736.44563272001 2026-01-10,21:52:56.000,10,11124476,-795,0,1768081975,15050.823198659993,18.28043795999838,50736.38973576 2026-01-10,21:52:57.000,10,11124538,-795,0,1768081976,15050.789517109988,18.301585350003734,50736.38973576 2026-01-10,21:52:58.000,10,11124435,-795,0,1768081977,15050.654790909997,18.308634480003093,50736.35480016001 2026-01-10,21:52:59.000,10,11124332,-795,0,1768081978,15050.607636740002,18.442567949998192,50736.36178728 2026-01-10,21:53:00.000,10,11124393,-795,0,1768081979,15050.466174230001,18.470764470002905,50736.43165848 2026-01-10,21:53:01.000,10,11124453,-795,0,1768081980,15050.21693075999,18.428469689999474,50736.382748640004 2026-01-10,21:53:02.000,10,11124434,-795,0,1768081981,15049.799279539999,18.34388012999989,50736.42467136001 2026-01-10,21:53:03.000,10,11124379,-795,0,1768081982,15049.321001529992,18.39322404000268,50736.452619840005 2026-01-10,21:53:04.000,10,11124416,-795,0,1768081983,15048.829250899995,18.456666210004187,50736.60633648 2026-01-10,21:53:05.000,10,11124423,-795,0,1768081984,15048.377918129998,18.54830490000313,50736.74607888 2026-01-10,21:53:06.000,10,11124418,-795,0,1768081985,15047.79859546999,18.590599679999286,50736.8928084 2026-01-10,21:53:07.000,10,11124356,-795,0,1768081986,15047.199063879998,18.646992720001435,50737.03953792 2026-01-10,21:53:08.000,10,11124437,-795,0,1768081987,15046.57932335999,18.668140109999513,50737.242164400006 2026-01-10,21:53:09.000,10,11124457,-795,0,1768081988,15046.094309039989,18.823220969999966,50737.43780376 2026-01-10,21:53:10.000,10,11124364,-795,0,1768081989,15045.568876860001,18.92190878999827,50737.675365840005 2026-01-10,21:53:11.000,10,11124453,-795,0,1768081990,15044.935663719989,19.048793130001286,50737.87799232 2026-01-10,21:53:12.000,10,11124368,-795,0,1768081991,15044.241823789991,19.246168769997894,50738.09459304 2026-01-10,21:53:13.000,10,11124395,-795,0,1768081992,15043.440202899998,19.619772660000308,50738.33914224001 2026-01-10,21:53:14.000,10,11124408,-795,0,1768081993,15042.86088023999,20.02157307000016,50738.60465280001 2026-01-10,21:53:15.000,10,11124465,-795,0,1768081994,15042.193985550002,20.402226090001932,50738.74439520001 2026-01-10,21:53:16.000,10,11124427,-795,0,1768081995,15041.56077240999,20.895665190000727,50738.98894440001 2026-01-10,21:53:17.000,10,11124490,-795,0,1768081996,15040.974713440002,21.33271125000465,50739.24048072 2026-01-10,21:53:18.000,10,11124446,-795,0,1768081997,15040.50317173999,21.69221688000107,50739.44310720001 2026-01-10,21:53:19.000,10,11124373,-795,0,1768081998,15039.917112769988,22.03762424999877,50739.66669504 2026-01-10,21:53:20.000,10,11124468,-795,0,1768081999,15039.398416899996,22.404179010001826,50739.8623344 2026-01-10,21:53:21.000,10,11124393,-795,0,1768082000,15038.98076567999,22.629751170003146,50740.15579344 2026-01-10,21:53:22.000,10,11124458,-795,0,1768082001,15038.617004940003,22.67909507999866,50740.34444568 2026-01-10,21:53:23.000,10,11124431,-795,0,1768082002,15038.165672169991,22.55221074000292,50740.61694336001 2026-01-10,21:53:24.000,10,11124451,-795,0,1768082003,15037.694130469994,22.524014219998207,50740.791621360004 2026-01-10,21:53:25.000,10,11124459,-795,0,1768082004,15037.121544119997,22.524014219998207,50741.07110616001 2026-01-10,21:53:26.000,10,11124448,-795,0,1768082005,15036.50180359999,22.481719440002053,50741.315655360006 2026-01-10,21:53:27.000,10,11124424,-795,0,1768082006,15035.787754739991,22.5381124800042,50741.47635912001 2026-01-10,21:53:28.000,10,11124492,-795,0,1768082007,15035.046760639998,22.693193340004655,50741.7837924 2026-01-10,21:53:29.000,10,11124409,-795,0,1768082008,15034.30576653999,22.72138986000209,50741.87462496 2026-01-10,21:53:30.000,10,11124430,-795,0,1768082009,15033.564772439997,22.820077680000395,50742.19603248001 2026-01-10,21:53:31.000,10,11124391,-795,0,1768082010,15032.870932509999,23.003355059998285,50742.4475688 2026-01-10,21:53:32.000,10,11124405,-795,0,1768082011,15032.251191989992,23.1302394000013,50742.657182400006 2026-01-10,21:53:33.000,10,11124387,-795,0,1768082012,15031.72575980999,23.35581156000262,50742.85282176 2026-01-10,21:53:34.000,10,11124454,-795,0,1768082013,15031.287899659997,23.616629370000737,50743.03448688001 2026-01-10,21:53:35.000,10,11124366,-795,0,1768082014,15030.930875229991,23.863348920000135,50743.17422928 2026-01-10,21:53:36.000,10,11124423,-795,0,1768082015,15030.7759401,24.208756289997837,50743.33493304 2026-01-10,21:53:37.000,10,11124414,-795,0,1768082016,15030.722049619995,24.533016270004737,50743.4607012 2026-01-10,21:53:38.000,10,11124475,-795,0,1768082017,15030.53343294,24.76563755999814,50743.6004436 2026-01-10,21:53:39.000,10,11124438,-795,0,1768082018,15030.40544304999,25.012357110004814,50743.663327680006 2026-01-10,21:53:40.000,10,11124450,-795,0,1768082019,15030.304398399989,25.252027530004852,50743.82403144001 2026-01-10,21:53:41.000,10,11124427,-795,0,1768082020,15030.270716849998,25.46350143000018,50743.93582536 2026-01-10,21:53:42.000,10,11124425,-795,0,1768082021,15030.243771609988,25.710220979999576,50743.998709440006 2026-01-10,21:53:43.000,10,11124371,-795,0,1768082022,15030.169672199998,25.971038789997692,50744.04063216001 2026-01-10,21:53:44.000,10,11124415,-795,0,1768082023,15030.021473380002,26.20366007999837,50744.06159352 2026-01-10,21:53:45.000,10,11124392,-795,0,1768082024,15029.859801940001,26.471527020003123,50744.02665792 2026-01-10,21:53:46.000,10,11124404,-795,0,1768082025,15029.61055846999,26.690050049997808,50744.1244776 2026-01-10,21:53:47.000,10,11124402,-795,0,1768082026,15029.300688209994,26.859229170004255,50744.166400320006 2026-01-10,21:53:48.000,10,11124473,-795,0,1768082027,15028.963872709988,26.8380817799989,50743.81704432 2026-01-10,21:53:49.000,10,11124385,-795,0,1768082028,15029.051444739998,26.739393960000598,50744.27819424001 2026-01-10,21:53:50.000,10,11124502,-795,0,1768082029,15029.105335219989,26.619558750004217,50744.383001040005 2026-01-10,21:53:51.000,10,11124405,-795,0,1768082030,15029.280479279994,26.563165710002067,50744.51575632 2026-01-10,21:53:52.000,10,11124443,-795,0,1768082031,15029.43541441,26.53496919000463,50744.62755024 2026-01-10,21:53:53.000,10,11124433,-795,0,1768082032,15029.54993167999,26.584313100000145,50744.5786404 2026-01-10,21:53:54.000,10,11124432,-795,0,1768082033,15029.725075739996,26.67595178999909,50744.58562752 2026-01-10,21:53:55.000,10,11124426,-795,0,1768082034,15029.920428730002,26.67595178999909,50744.57165328001 2026-01-10,21:53:56.000,10,11124464,-795,0,1768082035,15030.122518030003,26.739393960000598,50744.501782080006 2026-01-10,21:53:57.000,10,11124387,-795,0,1768082036,15030.311134709998,26.823983520000183,50744.51575632 2026-01-10,21:53:58.000,10,11124477,-795,0,1768082037,15030.5738508,27.09185045999766,50744.45287224001 2026-01-10,21:53:59.000,10,11124452,-795,0,1768082038,15030.971293089991,27.641682599998603,50744.32011696 2026-01-10,21:54:00.000,10,11124465,-795,0,1768082039,15031.301372280002,28.3465956,50744.18037456 2026-01-10,21:54:01.000,10,11124418,-795,0,1768082040,15031.71228719,29.002164689998608,50744.08255488 2026-01-10,21:54:02.000,10,11124419,-795,0,1768082041,15032.204037819996,29.784618120000232,50743.88691552 2026-01-10,21:54:03.000,10,11124378,-795,0,1768082042,15032.86419619999,30.552973290003138,50743.642366320004 2026-01-10,21:54:04.000,10,11124460,-795,0,1768082043,15033.672553399992,31.201493250002386,50743.55153376 2026-01-10,21:54:05.000,10,11124494,-795,0,1768082044,15034.595427870001,31.70198148000054,50743.474675440004 2026-01-10,21:54:06.000,10,11124474,-795,0,1768082045,15035.457675549995,32.033290589999524,50743.33493304 2026-01-10,21:54:07.000,10,11124464,-795,0,1768082046,15036.286241679998,32.28705926999828,50743.19519064 2026-01-10,21:54:08.000,10,11124434,-795,0,1768082047,15036.85209172,32.33640318000107,50742.92968008 2026-01-10,21:54:09.000,10,11124401,-795,0,1768082048,15037.256270320002,32.420992740000656,50742.89474448001 2026-01-10,21:54:10.000,10,11124492,-795,0,1768082049,15037.539195339989,32.4139436100013,50742.81089904 2026-01-10,21:54:11.000,10,11124431,-795,0,1768082050,15037.80864774,32.40689448000194,50742.73404072 2026-01-10,21:54:12.000,10,11124443,-795,0,1768082051,15038.206090029991,32.22361710000405,50742.61525968 2026-01-10,21:54:13.000,10,11124448,-795,0,1768082052,15038.738258519988,31.955750159999297,50742.56634984 2026-01-10,21:54:14.000,10,11124383,-795,0,1768082053,15039.26369069999,31.33542672000476,50742.538401360005 2026-01-10,21:54:15.000,10,11124468,-795,0,1768082054,15039.741968709997,30.799692840002535,50742.370710480005 2026-01-10,21:54:16.000,10,11124474,-795,0,1768082055,15040.112465759994,30.144123750003928,50742.35673624 2026-01-10,21:54:17.000,10,11124486,-795,0,1768082056,15040.46275387999,29.594291610002983,50742.35673624 2026-01-10,21:54:18.000,10,11124463,-795,0,1768082057,15040.961240819997,29.234785979999288,50742.203019600005 2026-01-10,21:54:19.000,10,11124377,-795,0,1768082058,15041.50014561999,28.98806642999989,50741.916547680004 2026-01-10,21:54:20.000,10,11124427,-795,0,1768082059,15042.018841489997,28.966919040001812,50741.72789544 2026-01-10,21:54:21.000,10,11124365,-795,0,1768082060,15042.503855809999,28.917575129999022,50741.45539776001 2026-01-10,21:54:22.000,10,11124445,-795,0,1768082061,15042.98213381999,28.938722520004376,50741.23879704001 2026-01-10,21:54:23.000,10,11124421,-795,0,1768082062,15043.433466590002,28.966919040001812,50741.04315768 2026-01-10,21:54:24.000,10,11124430,-795,0,1768082063,15043.750073159994,29.009213819997967,50740.85450544001 2026-01-10,21:54:25.000,10,11124391,-795,0,1768082064,15043.98584401,29.058557730000757,50740.49816232001 2026-01-10,21:54:26.000,10,11124470,-795,0,1768082065,15044.154251759996,29.002164689998608,50740.3164972 2026-01-10,21:54:27.000,10,11124389,-795,0,1768082066,15044.221614859991,28.93167338999774,50740.16278056001 2026-01-10,21:54:28.000,10,11124485,-795,0,1768082067,15044.302450579991,28.790690790003282,50739.974128320006 2026-01-10,21:54:29.000,10,11124422,-795,0,1768082068,15044.363077369992,28.642659060002188,50739.79945032001 2026-01-10,21:54:30.000,10,11124459,-795,0,1768082069,15044.491067260002,28.283153429998492,50739.69464352 2026-01-10,21:54:31.000,10,11124416,-795,0,1768082070,15044.410231540001,27.839058240002487,50739.568875360004 2026-01-10,21:54:32.000,10,11124443,-795,0,1768082071,15044.349604750001,27.232833059999393,50739.589836720006 2026-01-10,21:54:33.000,10,11124436,-795,0,1768082072,15044.073416039995,26.457428760004404,50739.60381096 2026-01-10,21:54:34.000,10,11124440,-795,0,1768082073,15043.709655299994,25.759564890002366,50739.84836016001 2026-01-10,21:54:35.000,10,11124439,-795,0,1768082074,15043.339158249997,25.125143190001836,50739.89028288 2026-01-10,21:54:36.000,10,11124506,-795,0,1768082075,15042.98213381999,24.5259671399981,50740.0370124 2026-01-10,21:54:37.000,10,11124403,-795,0,1768082076,15042.672263559994,24.117117599998892,50740.092909360006 2026-01-10,21:54:38.000,10,11124459,-795,0,1768082077,15042.342184369998,23.912692830002925,50740.21169040001 2026-01-10,21:54:39.000,10,11124369,-795,0,1768082078,15041.76286170999,23.849250660001417,50740.25361312001 2026-01-10,21:54:40.000,10,11124374,-795,0,1768082079,15040.934295580002,23.926791090001643,50740.3863684 2026-01-10,21:54:41.000,10,11124488,-795,0,1768082080,15040.018157419989,24.251051070001267,50740.456239600004 2026-01-10,21:54:42.000,10,11124434,-795,0,1768082081,15039.24348176999,24.6387532200024,50740.595982000006 2026-01-10,21:54:43.000,10,11124388,-795,0,1768082082,15038.408179329992,25.082848409998405,50740.7007888 2026-01-10,21:54:44.000,10,11124438,-795,0,1768082083,15037.370787589993,25.773663150001084,50740.80559560001 2026-01-10,21:54:45.000,10,11124426,-795,0,1768082084,15036.340132159989,26.37283920000482,50741.07110616001 2026-01-10,21:54:46.000,10,11124427,-795,0,1768082085,15035.235377319994,26.95791699000256,50741.30168112 2026-01-10,21:54:47.000,10,11124436,-795,0,1768082086,15034.13062248,27.52889652000158,50741.483346240006 2026-01-10,21:54:48.000,10,11124480,-795,0,1768082087,15033.04607656999,28.332497340001282,50741.73488256 2026-01-10,21:54:49.000,10,11124372,-795,0,1768082088,15031.87395863,29.129049030001624,50741.89558632 2026-01-10,21:54:50.000,10,11124426,-795,0,1768082089,15030.66815913999,29.932649850001326,50742.251929440004 2026-01-10,21:54:51.000,10,11124416,-795,0,1768082090,15029.51625013,30.95477370000299,50742.54538848 2026-01-10,21:54:52.000,10,11124415,-795,0,1768082091,15028.47885839,31.9205045100025,50742.83884752 2026-01-10,21:54:53.000,10,11124470,-795,0,1768082092,15027.650292259998,32.653614030001336,50743.18121640001 2026-01-10,21:54:54.000,10,11124538,-795,0,1768082093,15026.754363029999,33.30918311999994,50743.50262392 2026-01-10,21:54:55.000,10,11124431,-795,0,1768082094,15025.75738915,33.84491700000217,50743.8449928 2026-01-10,21:54:56.000,10,11124422,-795,0,1768082095,15024.726733719996,34.43704391999927,50744.18037456 2026-01-10,21:54:57.000,10,11124417,-795,0,1768082096,15023.756705079992,35.1701534399981,50744.54370480001 2026-01-10,21:54:58.000,10,11124482,-795,0,1768082097,15022.901193709993,36.008999910001876,50744.78825400001 2026-01-10,21:54:59.000,10,11124484,-795,0,1768082098,15022.13999068,36.77735508000478,50744.95594488001 2026-01-10,21:55:00.000,10,11124452,-795,0,1768082099,15021.614558499998,37.67259459000343,50745.2773524 2026-01-10,21:55:01.000,10,11124511,-795,0,1768082100,15021.13628048999,38.511441059999925,50745.5219016 2026-01-10,21:55:02.000,10,11124487,-795,0,1768082101,15020.866828089995,39.30094362000091,50745.62670840001 2026-01-10,21:55:03.000,10,11124359,-795,0,1768082102,15020.375077459998,39.956512709999515,50745.70356672 2026-01-10,21:55:04.000,10,11124451,-795,0,1768082103,15019.77554586999,40.55568876000325,50745.941128800005 2026-01-10,21:55:05.000,10,11124475,-795,0,1768082104,15019.182750589993,41.07027525000012,50746.12978104001 2026-01-10,21:55:06.000,10,11124461,-795,0,1768082105,15018.56301007,41.66945130000386,50746.346381760006 2026-01-10,21:55:07.000,10,11124461,-795,0,1768082106,15018.010632649988,42.36731516999862,50746.38830448001 2026-01-10,21:55:08.000,10,11124426,-795,0,1768082107,15017.512145709996,43.10747382000409,50746.52105976 2026-01-10,21:55:09.000,10,11124398,-795,0,1768082108,15017.060812939999,43.79828855999949,50746.61887944 2026-01-10,21:55:10.000,10,11124467,-795,0,1768082109,15016.609480170002,44.4186120000013,50746.69573776 2026-01-10,21:55:11.000,10,11124456,-795,0,1768082110,15016.19856525999,45.038935440003115,50746.849454400006 2026-01-10,21:55:12.000,10,11124449,-795,0,1768082111,15015.814595589989,45.447784980002325,50746.93329984 2026-01-10,21:55:13.000,10,11124407,-795,0,1768082112,15015.410416990002,45.638111489999574,50747.14990056 2026-01-10,21:55:14.000,10,11124472,-795,0,1768082113,15014.75699491999,45.666308010004286,50747.24073312 2026-01-10,21:55:15.000,10,11124287,-795,0,1768082114,15014.002528199992,45.673357140003645,50747.499256560004 2026-01-10,21:55:16.000,10,11124407,-795,0,1768082115,15013.241325169998,45.84253626000282,50747.61105048001 2026-01-10,21:55:17.000,10,11124476,-795,0,1768082116,15012.48012213999,45.93417495000176,50747.736818640005 2026-01-10,21:55:18.000,10,11124437,-795,0,1768082117,15011.806491139992,46.075157550003496,50747.81367696 2026-01-10,21:55:19.000,10,11124407,-795,0,1768082118,15011.42925778,46.15974711000308,50747.953419360005 2026-01-10,21:55:20.000,10,11124442,-795,0,1768082119,15011.213695859995,46.300729710004816,50748.121110240005 2026-01-10,21:55:21.000,10,11124396,-795,0,1768082120,15010.99813393999,46.40646666000248,50748.16303296001 2026-01-10,21:55:22.000,10,11124491,-795,0,1768082121,15010.890352979994,46.56154752000293,50748.18399432001 2026-01-10,21:55:23.000,10,11124492,-795,0,1768082122,15010.917298219989,46.857610979997844,50748.2468784 2026-01-10,21:55:24.000,10,11124413,-795,0,1768082123,15010.97792500999,47.301706170001125,50748.11412312001 2026-01-10,21:55:25.000,10,11124534,-795,0,1768082124,15010.957716079989,47.84448918000271,50748.10014888 2026-01-10,21:55:26.000,10,11124399,-795,0,1768082125,15010.775835709988,48.40841958000237,50748.107136 2026-01-10,21:55:27.000,10,11124432,-795,0,1768082126,15010.573746410002,49.09218518999842,50748.09316176001 2026-01-10,21:55:28.000,10,11124519,-795,0,1768082127,15010.331239250001,49.663164720004715,50747.96040648 2026-01-10,21:55:29.000,10,11124366,-795,0,1768082128,15010.405338659992,50.15660382000351,50747.89053528 2026-01-10,21:55:30.000,10,11124409,-795,0,1768082129,15010.728681539993,50.55840423000336,50747.834638320004 2026-01-10,21:55:31.000,10,11124467,-795,0,1768082130,15011.14633276,50.91086073000042,50747.82066408 2026-01-10,21:55:32.000,10,11124470,-795,0,1768082131,15011.523566119991,51.08708897999895,50747.75079288 2026-01-10,21:55:33.000,10,11124423,-795,0,1768082132,15011.779545899997,51.17167853999854,50747.618037600005 2026-01-10,21:55:34.000,10,11124471,-795,0,1768082133,15011.968162579993,51.26331723000476,50747.47130808001 2026-01-10,21:55:35.000,10,11124428,-795,0,1768082134,15012.30497808,51.474791130000085,50747.43637248 2026-01-10,21:55:36.000,10,11124497,-795,0,1768082135,15012.843882879992,51.66511764000461,50747.27566872001 2026-01-10,21:55:37.000,10,11124443,-795,0,1768082136,15013.551195429995,51.95413197000016,50747.14990056 2026-01-10,21:55:38.000,10,11124463,-795,0,1768082137,15014.319134769998,52.20085151999956,50746.996183920004 2026-01-10,21:55:39.000,10,11124479,-795,0,1768082138,15015.228536620001,52.37003063999873,50746.87740288 2026-01-10,21:55:40.000,10,11124411,-795,0,1768082139,15016.191828949995,52.567406280002615,50746.709712 2026-01-10,21:55:41.000,10,11124437,-795,0,1768082140,15017.000186149999,52.574455410001974,50746.42324008 2026-01-10,21:55:42.000,10,11124410,-795,0,1768082141,15017.855697519997,52.623799320004764,50746.22061360001 2026-01-10,21:55:43.000,10,11124475,-795,0,1768082142,15018.778571989991,52.574455410001974,50745.94811592 2026-01-10,21:55:44.000,10,11124400,-795,0,1768082143,15019.71491907999,52.5392097599979,50745.724528080005 2026-01-10,21:55:45.000,10,11124432,-795,0,1768082144,15020.658002479999,52.384128900004725,50745.44504328 2026-01-10,21:55:46.000,10,11124413,-795,0,1768082145,15021.762757319993,52.17970413000148,50745.25639104 2026-01-10,21:55:47.000,10,11124488,-795,0,1768082146,15022.894457399998,51.876591539999936,50744.90004792 2026-01-10,21:55:48.000,10,11124489,-795,0,1768082147,15023.992475929997,51.524135040002875,50744.6834472 2026-01-10,21:55:49.000,10,11124429,-795,0,1768082148,15025.144384940002,51.13643289000174,50744.39697528 2026-01-10,21:55:50.000,10,11124467,-795,0,1768082149,15026.309766569997,50.6852885699991,50743.977748080004 2026-01-10,21:55:51.000,10,11124415,-795,0,1768082150,15027.495357129992,50.33283207000204,50743.77512160001 2026-01-10,21:55:52.000,10,11124368,-795,0,1768082151,15028.734838169992,50.27643902999989,50743.4607012 2026-01-10,21:55:53.000,10,11124494,-795,0,1768082152,15029.644240019996,50.29053728999861,50743.06942248 2026-01-10,21:55:54.000,10,11124482,-795,0,1768082153,15030.317871019994,50.38922511000419,50742.72705360001 2026-01-10,21:55:55.000,10,11124477,-795,0,1768082154,15030.85677582,50.41037250000227,50742.47551728 2026-01-10,21:55:56.000,10,11124451,-795,0,1768082155,15031.267690729997,50.50906032000057,50742.23096808 2026-01-10,21:55:57.000,10,11124387,-795,0,1768082156,15031.671869329999,50.6852885699991,50741.965457520004 2026-01-10,21:55:58.000,10,11124498,-795,0,1768082157,15032.022157449996,50.74873074000061,50741.87462496 2026-01-10,21:55:59.000,10,11124467,-795,0,1768082158,15032.190565199991,50.614797269998235,50741.72789544 2026-01-10,21:56:00.000,10,11124429,-795,0,1768082159,15032.264664609997,50.31873381000332,50741.61610152 2026-01-10,21:56:01.000,10,11124394,-795,0,1768082160,15032.379181880002,50.05086686999857,50741.6789856 2026-01-10,21:56:02.000,10,11124460,-795,0,1768082161,15032.338764020002,49.65611558999808,50741.7139212 2026-01-10,21:56:03.000,10,11124455,-795,0,1768082162,15032.055839,49.12038171000313,50741.68597272 2026-01-10,21:56:04.000,10,11124407,-795,0,1768082163,15031.611242539999,48.337928280001506,50741.89558632 2026-01-10,21:56:05.000,10,11124415,-795,0,1768082164,15031.079074050002,47.541376590001164,50741.993406 2026-01-10,21:56:06.000,10,11124463,-795,0,1768082165,15030.621004969995,46.74482490000082,50742.18904536 2026-01-10,21:56:07.000,10,11124483,-795,0,1768082166,15030.162935889988,45.976469729997916,50742.35673624 2026-01-10,21:56:08.000,10,11124477,-795,0,1768082167,15029.63076739999,45.271556730003795,50742.587311200004 2026-01-10,21:56:09.000,10,11124444,-795,0,1768082168,15029.078389979994,44.5666437300024,50742.73404072 2026-01-10,21:56:10.000,10,11124475,-795,0,1768082169,15028.627057209997,43.946320290000585,50743.0065384 2026-01-10,21:56:11.000,10,11124459,-795,0,1768082170,15028.13530658,43.2696038100039,50743.19519064 2026-01-10,21:56:12.000,10,11124464,-795,0,1768082171,15027.717655359993,42.52239602999907,50743.46768832001 2026-01-10,21:56:13.000,10,11124508,-795,0,1768082172,15027.367367239996,41.859777810001106,50743.6703148 2026-01-10,21:56:14.000,10,11124419,-795,0,1768082173,15027.225904729996,41.34519132000423,50743.879928400005 2026-01-10,21:56:15.000,10,11124355,-795,0,1768082174,15027.145069009995,41.006833079998614,50744.02665792 2026-01-10,21:56:16.000,10,11124465,-795,0,1768082175,15027.09791484,40.8447030899988,50744.13845184001 2026-01-10,21:56:17.000,10,11124413,-795,0,1768082176,15026.86888029999,40.78831005000393,50744.20133592 2026-01-10,21:56:18.000,10,11124428,-795,0,1768082177,15026.525328489988,40.823555700000725,50744.2292844 2026-01-10,21:56:19.000,10,11124517,-795,0,1768082178,15026.141358820001,40.96453830000246,50744.32710408001 2026-01-10,21:56:20.000,10,11124498,-795,0,1768082179,15025.8584338,41.14076655000099,50744.3690268 2026-01-10,21:56:21.000,10,11124441,-795,0,1768082180,15025.602454019994,41.33109305999824,50744.431910880005 2026-01-10,21:56:22.000,10,11124480,-795,0,1768082181,15025.54856353999,41.44387914000254,50744.52973056 2026-01-10,21:56:23.000,10,11124466,-795,0,1768082182,15025.306056379988,41.48617391999869,50744.64152448001 2026-01-10,21:56:24.000,10,11124409,-795,0,1768082183,15025.130912319997,41.500272180004686,50744.71139568001 2026-01-10,21:56:25.000,10,11124511,-795,0,1768082184,15025.029867669997,41.465026530000614,50744.74633128 2026-01-10,21:56:26.000,10,11124456,-795,0,1768082185,15025.070285529997,41.507321310004045,50744.837163840006 2026-01-10,21:56:27.000,10,11124437,-795,0,1768082186,15025.238693279993,41.54256696000084,50744.84415096 2026-01-10,21:56:28.000,10,11124469,-795,0,1768082187,15025.555299849999,41.53551783000148,50744.94197064 2026-01-10,21:56:29.000,10,11124454,-795,0,1768082188,15025.764125459995,41.36633871000231,50745.01184184 2026-01-10,21:56:30.000,10,11124530,-795,0,1768082189,15025.87864273,41.042078730002686,50745.03979032 2026-01-10,21:56:31.000,10,11124437,-795,0,1768082190,15025.99989631,40.70372049000434,50745.30530088 2026-01-10,21:56:32.000,10,11124487,-795,0,1768082191,15026.026841549996,40.11864269999933,50745.38215920001 2026-01-10,21:56:33.000,10,11124457,-795,0,1768082192,15026.053786789991,39.491270129998156,50745.45901752001 2026-01-10,21:56:34.000,10,11124438,-795,0,1768082193,15026.100940960001,38.67357104999974,50745.66863112001 2026-01-10,21:56:35.000,10,11124461,-795,0,1768082194,15026.094204649991,37.78538067000045,50745.822347760004 2026-01-10,21:56:36.000,10,11124486,-795,0,1768082195,15026.026841549996,36.90423942000052,50745.94811592 2026-01-10,21:56:37.000,10,11124373,-795,0,1768082196,15025.93926952,35.91736122000293,50746.13676816 2026-01-10,21:56:38.000,10,11124444,-795,0,1768082197,15025.885379039995,34.95867954000278,50746.33939464001 2026-01-10,21:56:39.000,10,11124539,-795,0,1768082198,15025.69676236,34.02819438000006,50746.43721432001 2026-01-10,21:56:40.000,10,11124464,-795,0,1768082199,15025.514881989999,33.15410225999949,50746.60490520001 2026-01-10,21:56:41.000,10,11124502,-795,0,1768082200,15025.359946859993,32.35050143999979,50746.68875064 2026-01-10,21:56:42.000,10,11124452,-795,0,1768082201,15025.103967080002,31.69493235000118,50746.7446476 2026-01-10,21:56:43.000,10,11124472,-795,0,1768082202,15024.82104206,31.10985456000344,50746.849454400006 2026-01-10,21:56:44.000,10,11124439,-795,0,1768082203,15024.53138072999,30.65166111000144,50746.83548016 2026-01-10,21:56:45.000,10,11124478,-795,0,1768082204,15024.228246779989,30.3133028700031,50746.90535136 2026-01-10,21:56:46.000,10,11124406,-795,0,1768082205,15023.958794379992,30.08068158000242,50746.94028696001 2026-01-10,21:56:47.000,10,11124467,-795,0,1768082206,15023.648924119996,29.890355069997895,50746.87740288 2026-01-10,21:56:48.000,10,11124496,-795,0,1768082207,15023.47378005999,29.643635519998497,50747.03810664001 2026-01-10,21:56:49.000,10,11124376,-795,0,1768082208,15023.43336219999,29.326424669998232,50746.97522256 2026-01-10,21:56:50.000,10,11124493,-795,0,1768082209,15023.60176995,29.03741034000268,50747.05906800001 2026-01-10,21:56:51.000,10,11124432,-795,0,1768082210,15023.810595559997,28.79773992000264,50746.96823544001 2026-01-10,21:56:52.000,10,11124411,-795,0,1768082211,15024.066575339988,28.508725589999813,50747.03111952 2026-01-10,21:56:53.000,10,11124448,-795,0,1768082212,15024.221510469994,28.23380952000298,50747.00317104 2026-01-10,21:56:54.000,10,11124399,-795,0,1768082213,15024.376445599999,28.071679530003166,50747.066055120005 2026-01-10,21:56:55.000,10,11124404,-795,0,1768082214,15024.524644419995,27.895451280004636,50747.017145280006 2026-01-10,21:56:56.000,10,11124403,-795,0,1768082215,15024.47075393999,27.691026510001393,50746.91233848 2026-01-10,21:56:57.000,10,11124493,-795,0,1768082216,15024.38991821999,27.437257830002636,50746.90535136 2026-01-10,21:56:58.000,10,11124445,-795,0,1768082217,15024.55158965999,27.112997850003012,50746.91932560001 2026-01-10,21:56:59.000,10,11124403,-795,0,1768082218,15024.969240879997,26.66890265999973,50746.86342864 2026-01-10,21:57:00.000,10,11124396,-795,0,1768082219,15025.285847449988,26.224807470003725,50746.88439 2026-01-10,21:57:01.000,10,11124512,-795,0,1768082220,15025.602454019994,25.710220979999576,50746.828493040004 2026-01-10,21:57:02.000,10,11124429,-795,0,1768082221,15025.703498669995,25.315469699999085,50746.793557439996 2026-01-10,21:57:03.000,10,11124422,-795,0,1768082222,15025.784334389995,24.927767549997952,50746.75163472001 2026-01-10,21:57:04.000,10,11124518,-795,0,1768082223,15025.642871879994,24.772686690004775,50746.709712 2026-01-10,21:57:05.000,10,11124476,-795,0,1768082224,15025.252165899998,24.58236018000025,50746.60490520001 2026-01-10,21:57:06.000,10,11124412,-795,0,1768082225,15024.76041527,24.392033670003002,50746.6398408 2026-01-10,21:57:07.000,10,11124516,-795,0,1768082226,15024.187828919989,24.35678801999893,50746.55599536001 2026-01-10,21:57:08.000,10,11124431,-795,0,1768082227,15023.467043749995,24.22285455000383,50746.57695672 2026-01-10,21:57:09.000,10,11124446,-795,0,1768082228,15022.847303229988,24.21580542000447,50746.66778928 2026-01-10,21:57:10.000,10,11124466,-795,0,1768082229,15022.227562709995,24.335640630000853,50746.730673360005 2026-01-10,21:57:11.000,10,11124451,-795,0,1768082230,15021.722339459993,24.59645843999897,50746.75862184 2026-01-10,21:57:12.000,10,11124407,-795,0,1768082231,15021.210379899996,24.955964070002665,50746.73766048 2026-01-10,21:57:13.000,10,11124453,-795,0,1768082232,15020.664738789994,25.336617090004438,50746.78657032 2026-01-10,21:57:14.000,10,11124371,-795,0,1768082233,15020.112361369997,25.653827940004703,50746.91932560001 2026-01-10,21:57:15.000,10,11124518,-795,0,1768082234,15019.61387442999,25.89349836000474,50746.94028696001 2026-01-10,21:57:16.000,10,11124462,-795,0,1768082235,15019.135596419997,26.09792313000071,50746.961248319996 2026-01-10,21:57:17.000,10,11124436,-795,0,1768082236,15018.62363686,26.32349529000203,50746.9542612 2026-01-10,21:57:18.000,10,11124361,-795,0,1768082237,15018.165567779994,26.68300091999845,50747.01015816001 2026-01-10,21:57:19.000,10,11124505,-795,0,1768082238,15017.943269549993,27.12709611000173,50747.0940036 2026-01-10,21:57:20.000,10,11124398,-795,0,1768082239,15017.640135599991,27.676928250002675,50747.13592632001 2026-01-10,21:57:21.000,10,11124436,-795,0,1768082240,15017.269638549995,28.23380952000298,50747.17784904001 2026-01-10,21:57:22.000,10,11124483,-795,0,1768082241,15016.851987329988,28.832985569999437,50747.17086192 2026-01-10,21:57:23.000,10,11124474,-795,0,1768082242,15016.400654559991,29.43921075000253,50747.20579752001 2026-01-10,21:57:24.000,10,11124437,-795,0,1768082243,15015.908903929994,30.334450260001177,50747.26169448 2026-01-10,21:57:25.000,10,11124513,-795,0,1768082244,15015.457571159997,31.321328459998767,50747.30361720001 2026-01-10,21:57:26.000,10,11124367,-795,0,1768082245,15015.10728304,32.32935405000171,50747.45733384 2026-01-10,21:57:27.000,10,11124392,-795,0,1768082246,15014.85803956999,33.20344617000228,50747.464320959996 2026-01-10,21:57:28.000,10,11124512,-795,0,1768082247,15014.527960379994,33.922457430002396,50747.618037600005 2026-01-10,21:57:29.000,10,11124452,-795,0,1768082248,15014.117045469997,34.41589653000119,50747.75079288 2026-01-10,21:57:30.000,10,11124506,-795,0,1768082249,15013.490568639994,34.65556695000123,50747.84861256001 2026-01-10,21:57:31.000,10,11124431,-795,0,1768082250,15012.749574540001,35.01507257999765,50747.96040648 2026-01-10,21:57:32.000,10,11124391,-795,0,1768082251,15011.941217339998,35.48736428999837,50748.14207160001 2026-01-10,21:57:33.000,10,11124483,-795,0,1768082252,15011.05876072999,36.065392950004025,50748.27482688 2026-01-10,21:57:34.000,10,11124458,-795,0,1768082253,15010.2301946,36.66456900000048,50748.4914276 2026-01-10,21:57:35.000,10,11124456,-795,0,1768082254,15009.381419539997,37.20735201000207,50748.694054080006 2026-01-10,21:57:36.000,10,11124441,-795,0,1768082255,15008.653898059994,37.75718415000301,50748.83379648001 2026-01-10,21:57:37.000,10,11124473,-795,0,1768082256,15008.088048019992,38.2999671600046,50749.008474480004 2026-01-10,21:57:38.000,10,11124514,-795,0,1768082257,15007.535670599995,38.927339729998494,50749.141229759996 2026-01-10,21:57:39.000,10,11124518,-795,0,1768082258,15007.259481889989,39.50536839000415,50749.30193352 2026-01-10,21:57:40.000,10,11124405,-795,0,1768082259,15007.091074139993,40.0411022699991,50749.40674032001 2026-01-10,21:57:41.000,10,11124351,-795,0,1768082260,15007.104546759998,40.39355877000344,50749.37180472 2026-01-10,21:57:42.000,10,11124269,-795,0,1768082261,15007.225800339998,40.633229190003476,50749.40674032001 2026-01-10,21:57:43.000,10,11124416,-795,0,1768082262,15007.414417019994,40.94339091000438,50749.44866304 2026-01-10,21:57:44.000,10,11124421,-795,0,1768082263,15007.50198904999,41.239454369999294,50749.343856240004 2026-01-10,21:57:45.000,10,11124433,-795,0,1768082264,15007.66366048999,41.65535303999786,50749.25302368 2026-01-10,21:57:46.000,10,11124444,-795,0,1768082265,15007.892695030001,41.97961302000476,50749.11328128 2026-01-10,21:57:47.000,10,11124380,-795,0,1768082266,15008.431599829994,42.24043083000288,50748.973538879996 2026-01-10,21:57:48.000,10,11124396,-795,0,1768082267,15009.085021899991,42.451904729998205,50748.805847999996 2026-01-10,21:57:49.000,10,11124511,-795,0,1768082268,15009.87990647999,42.5999364599993,50748.673092720004 2026-01-10,21:57:50.000,10,11124409,-795,0,1768082269,15010.560273789997,42.79026297000382,50748.54732456001 2026-01-10,21:57:51.000,10,11124360,-795,0,1768082270,15011.092442279994,43.14976860000024,50748.29578824 2026-01-10,21:57:52.000,10,11124407,-755,0,1768082271,15011.26085002999,43.69960074000119,50748.135084479996 2026-01-10,21:57:53.000,10,11124419,-795,0,1768082272,15011.193486929995,44.39041548000387,50748.06521328001 2026-01-10,21:57:54.000,10,11124400,-795,0,1768082273,15010.890352979994,44.96844414000225,50747.89053528 2026-01-10,21:57:55.000,10,11124422,-795,0,1768082274,15010.620900579997,45.52532541000255,50747.932458 2026-01-10,21:57:56.000,10,11124488,-795,0,1768082275,15010.405338659992,45.807290609998745,50747.77175424 2026-01-10,21:57:57.000,10,11124477,-795,0,1768082276,15010.324502939991,46.075157550003496,50747.834638320004 2026-01-10,21:57:58.000,10,11124326,-795,0,1768082277,15010.371657110001,46.23023841000395,50747.834638320004 2026-01-10,21:57:59.000,10,11124391,-795,0,1768082278,15010.257139839996,46.42761405000056,50747.72983152001 2026-01-10,21:58:00.000,10,11124459,-795,0,1768082279,15010.10894102,46.58269491000101,50747.736818640005 2026-01-10,21:58:01.000,10,11124399,-795,0,1768082280,15009.79907075999,46.74482490000082,50747.67393456 2026-01-10,21:58:02.000,10,11124433,-795,0,1768082281,15009.266902269992,46.949249670004065,50747.7228444 2026-01-10,21:58:03.000,10,11124448,-795,0,1768082282,15008.62021650999,47.06203575000109,50747.76476712 2026-01-10,21:58:04.000,10,11124472,-795,0,1768082283,15007.912903960001,47.315804429999844,50747.8625868 2026-01-10,21:58:05.000,10,11124431,-795,0,1768082284,15007.225800339998,47.4708852900003,50747.904509520005 2026-01-10,21:58:06.000,10,11124467,-795,0,1768082285,15006.55216934,47.6823591900029,50747.91848376 2026-01-10,21:58:07.000,10,11124439,-795,0,1768082286,15005.979582989989,47.90793135000422,50747.96040648 2026-01-10,21:58:08.000,10,11124491,-795,0,1768082287,15005.501304979996,48.168749160002335,50747.86957392 2026-01-10,21:58:09.000,10,11124422,-795,0,1768082288,15005.09039007,48.4859600100026,50748.0372648 2026-01-10,21:58:10.000,10,11124458,-795,0,1768082289,15004.699684089988,48.67628651999985,50748.07918752 2026-01-10,21:58:11.000,10,11124442,-795,0,1768082290,15004.295505490001,48.923006069999246,50748.121110240005 2026-01-10,21:58:12.000,10,11124513,-795,0,1768082291,15003.85090903,49.268413440004224,50748.27482688 2026-01-10,21:58:13.000,10,11124407,-795,0,1768082292,15003.621874489989,49.69136124000215,50748.3167496 2026-01-10,21:58:14.000,10,11124419,-795,0,1768082293,15003.224432199997,50.15660382000351,50748.39360792 2026-01-10,21:58:15.000,10,11124396,-795,0,1768082294,15002.840462529995,50.44561814999906,50748.44950488001 2026-01-10,21:58:16.000,10,11124409,-795,0,1768082295,15002.557537509994,50.67823943999974,50748.5612988 2026-01-10,21:58:17.000,10,11124447,-795,0,1768082296,15002.254403559993,50.80512378000276,50748.7010412 2026-01-10,21:58:18.000,10,11124358,-795,0,1768082297,15001.984951159997,50.96020464000321,50748.694054080006 2026-01-10,21:58:19.000,10,11124402,-795,0,1768082298,15001.681817209996,50.92495898999914,50748.805847999996 2026-01-10,21:58:20.000,10,11124484,-795,0,1768082299,15001.277638609994,51.0447942000028,50748.83379648001 2026-01-10,21:58:21.000,10,11124435,-795,0,1768082300,15000.913877869993,51.13643289000174,50748.98052600001 2026-01-10,21:58:22.000,10,11124382,-795,0,1768082301,15000.651161779992,51.291513750002196,50749.06437144 2026-01-10,21:58:23.000,10,11124347,-795,0,1768082302,15000.37497307,51.31266114000027,50749.18315248 2026-01-10,21:58:24.000,10,11124463,-795,0,1768082303,15000.22677424999,51.19987506000325,50749.21808808001 2026-01-10,21:58:25.000,10,11124402,-795,0,1768082304,15000.22677424999,51.09413810999831,50749.28097216 2026-01-10,21:58:26.000,10,11124382,-795,0,1768082305,15000.27392842,50.98135203000129,50749.28795928001 2026-01-10,21:58:27.000,10,11124369,-795,0,1768082306,15000.300873659995,50.882664210002986,50749.364817600006 2026-01-10,21:58:28.000,10,11124456,-795,0,1768082307,15000.179620079994,50.95315551000385,50749.37180472 2026-01-10,21:58:29.000,10,11124503,-795,0,1768082308,15000.112256979999,51.02364681000472,50749.49058576 2026-01-10,21:58:30.000,10,11124319,-795,0,1768082309,14999.943849229989,51.27036636000412,50749.37879184 2026-01-10,21:58:31.000,10,11124434,-795,0,1768082310,14999.761968860003,51.531184170002234,50749.413727440005 2026-01-10,21:58:32.000,10,11124396,-795,0,1768082311,14999.600297420002,51.95413197000016,50749.49058576 2026-01-10,21:58:33.000,10,11124405,-795,0,1768082312,14999.398208120001,52.398227160003444,50749.47661152 2026-01-10,21:58:34.000,10,11124422,-795,0,1768082313,14999.08833785999,52.85642060999817,50749.3997532 2026-01-10,21:58:35.000,10,11124377,-795,0,1768082314,14998.711104499998,53.39920361999975,50749.37879184 2026-01-10,21:58:36.000,10,11124384,-795,0,1768082315,14998.226090179996,53.970183149998775,50749.4696244 2026-01-10,21:58:37.000,10,11124489,-795,0,1768082316,14997.485096079989,54.611653979998664,50749.50456000001 2026-01-10,21:58:38.000,10,11124380,-795,0,1768082317,14996.63632102,55.16148611999961,50749.61635392 2026-01-10,21:58:39.000,10,11124507,-795,0,1768082318,14995.733655479991,55.71836738999991,50749.7840448 2026-01-10,21:58:40.000,10,11124431,-795,0,1768082319,14994.824253630002,56.24000301000342,50749.93776144001 2026-01-10,21:58:41.000,10,11124494,-795,0,1768082320,14993.948533329989,56.8180316700018,50750.10545232001 2026-01-10,21:58:42.000,10,11124376,-795,0,1768082321,14992.985240999995,57.424256850004895,50750.34301440001 2026-01-10,21:58:43.000,10,11124318,-795,0,1768082322,14991.92090402,58.178513760001806,50750.45480832 2026-01-10,21:58:44.000,10,11124408,-795,0,1768082323,14990.896984899991,58.97506545000215,50750.71333176 2026-01-10,21:58:45.000,10,11124452,-795,0,1768082324,14989.873065779997,59.84210844000336,50750.97884232 2026-01-10,21:58:46.000,10,11124393,-795,0,1768082325,14988.842410349993,60.723249690003286,50751.17448168 2026-01-10,21:58:47.000,10,11124403,-795,0,1768082326,14987.811754919989,61.773570060002385,50751.36313392 2026-01-10,21:58:48.000,10,11124478,-795,0,1768082327,14986.87540782999,62.85913607999828,50751.57973464 2026-01-10,21:58:49.000,10,11124514,-795,0,1768082328,14986.107468490001,63.93765297000209,50751.69851568 2026-01-10,21:58:50.000,10,11124406,-795,0,1768082329,14985.487727969994,64.92453116999968,50751.9151164 2026-01-10,21:58:51.000,10,11124424,-795,0,1768082330,14984.874723759996,65.86911459000112,50752.12473 2026-01-10,21:58:52.000,10,11124478,-795,0,1768082331,14984.268455859994,66.79959975000384,50752.35530496001 2026-01-10,21:58:53.000,10,11124395,-795,0,1768082332,14983.608297480001,67.62434796000161,50752.60684128 2026-01-10,21:58:54.000,10,11124490,-795,0,1768082333,14982.820149209998,68.5125383400009,50752.718635200006 2026-01-10,21:58:55.000,10,11124357,-795,0,1768082334,14981.92421998,69.49941653999849,50752.73260944 2026-01-10,21:58:56.000,10,11124387,-795,0,1768082335,14980.98113657999,70.49334387000272,50752.94222304 2026-01-10,21:58:57.000,10,11124462,-795,0,1768082336,14979.997635319996,71.50136945999839,50753.15882376 2026-01-10,21:58:58.000,10,11124396,-795,0,1768082337,14979.047815609993,72.4811985300039,50753.25664344 2026-01-10,21:58:59.000,10,11124432,-795,0,1768082338,14978.118204829989,73.31299587000103,50753.44529568 2026-01-10,21:59:00.000,10,11124432,-795,0,1768082339,14977.437837519996,74.10954756000137,50753.54311536 2026-01-10,21:59:01.000,10,11124339,-795,0,1768082340,14976.757470209988,74.68757621999976,50753.64093504 2026-01-10,21:59:02.000,10,11124445,-795,0,1768082341,14976.326346369991,75.20921184000326,50753.82958728 2026-01-10,21:59:03.000,10,11124400,-795,0,1768082342,14975.86154097999,75.70970007000142,50753.920419840004 2026-01-10,21:59:04.000,10,11124495,-795,0,1768082343,14975.659451679989,76.22428655999829,50754.039200880005 2026-01-10,21:59:05.000,10,11124427,-795,0,1768082344,14975.524725479998,76.6472343600035,50754.14400768 2026-01-10,21:59:06.000,10,11124477,-795,0,1768082345,14975.544934409998,77.21821389000252,50754.206891760005 2026-01-10,21:59:07.000,10,11124363,-795,0,1768082346,14975.632506439993,77.81738993999898,50754.24182736 2026-01-10,21:59:08.000,10,11124355,-795,0,1768082347,14975.80091418999,78.49410642000294,50754.255801600004 2026-01-10,21:59:09.000,10,11124497,-795,0,1768082348,14976.09057552,79.21311768000305,50754.21387888 2026-01-10,21:59:10.000,10,11124425,-795,0,1768082349,14976.427391019992,79.92507981000381,50754.12304632 2026-01-10,21:59:11.000,10,11124381,-795,0,1768082350,14976.824833309998,80.53130498999963,50754.14400768 2026-01-10,21:59:12.000,10,11124461,-795,0,1768082351,14977.26269345999,81.35605320000468,50754.07413648 2026-01-10,21:59:13.000,10,11124397,-795,0,1768082352,14977.720762539997,82.26539097000204,50753.87849712 2026-01-10,21:59:14.000,10,11124416,-795,0,1768082353,14978.111468519994,83.25226916999964,50753.75971608 2026-01-10,21:59:15.000,10,11124359,-795,0,1768082354,14978.495438189995,84.28849128000002,50753.54311536 2026-01-10,21:59:16.000,10,11124472,-795,0,1768082355,14978.892880480002,85.24717296000017,50753.319527520005 2026-01-10,21:59:17.000,10,11124430,-795,0,1768082356,14979.222959669998,86.10011769000266,50753.17279800001 2026-01-10,21:59:18.000,10,11124442,-795,0,1768082357,14979.573247789995,86.80503069000406,50752.886326080006 2026-01-10,21:59:19.000,10,11124538,-795,0,1768082358,14979.856172809996,87.46764891000203,50752.76055792001 2026-01-10,21:59:20.000,10,11124423,-795,0,1768082359,14980.071734730001,87.85535106000316,50752.62081552001 2026-01-10,21:59:21.000,10,11124466,-795,0,1768082360,14980.017844249996,88.00338279000425,50752.599854160006 2026-01-10,21:59:22.000,10,11124399,-795,0,1768082361,14979.84270018999,87.96813714000018,50752.550944320006 2026-01-10,21:59:23.000,10,11124390,-795,0,1768082362,14979.64061088999,87.85535106000316,50752.5090216 2026-01-10,21:59:24.000,10,11124483,-795,0,1768082363,14979.472203139994,87.74256497999886,50752.47408600001 2026-01-10,21:59:25.000,10,11124366,-795,0,1768082364,14979.290322769994,87.67912281000463,50752.550944320006 2026-01-10,21:59:26.000,10,11124446,-795,0,1768082365,14979.068024539993,87.66502454999863,50752.57190568001 2026-01-10,21:59:27.000,10,11124418,-795,0,1768082366,14978.677318559996,87.65797541999927,50752.65575112 2026-01-10,21:59:28.000,10,11124413,-795,0,1768082367,14978.38092091999,87.51699282000482,50752.63478976 2026-01-10,21:59:29.000,10,11124408,-795,0,1768082368,14978.118204829989,87.32666631000029,50752.746583680004 2026-01-10,21:59:30.000,10,11124423,-795,0,1768082369,14978.023896489998,86.91781677000108,50752.77453216 2026-01-10,21:59:31.000,10,11124378,-795,0,1768082370,14977.990214939993,86.46667244999844,50752.816454880005 2026-01-10,21:59:32.000,10,11124484,-795,0,1768082371,14978.145150069999,86.04372465000051,50752.87933896001 2026-01-10,21:59:33.000,10,11124449,-675,0,1768082372,14978.205776859999,85.5714329399998,50752.823442 2026-01-10,21:59:34.000,10,11124476,-795,0,1768082373,14978.38765723,85.25422208999953,50752.767545040006 2026-01-10,21:59:35.000,10,11124395,-795,0,1768082374,14978.731209040001,84.95110949999798,50752.73260944 2026-01-10,21:59:36.000,10,11124488,-795,0,1768082375,14979.303795389998,84.80307777000417,50752.54395720001 2026-01-10,21:59:37.000,10,11124501,-795,0,1768082376,14979.943744839991,84.77488124999945,50752.30639512001 2026-01-10,21:59:38.000,10,11124474,-795,0,1768082377,14980.69821155999,84.70438994999859,50752.04088456001 2026-01-10,21:59:39.000,10,11124503,-795,0,1768082378,14981.526777689993,84.619800389999,50751.82428384 2026-01-10,21:59:40.000,10,11124480,-795,0,1768082379,14982.26777179,84.39422822999768,50751.51685056001 2026-01-10,21:59:41.000,10,11124454,-795,0,1768082380,14982.927930169993,84.21799997999915,50751.1465332 2026-01-10,21:59:42.000,10,11124383,-795,0,1768082381,14983.48030758999,83.97128042999975,50750.9369196 2026-01-10,21:59:43.000,10,11124429,-795,0,1768082382,14984.039421319998,83.8161995699993,50750.62948632001 2026-01-10,21:59:44.000,10,11124507,-795,0,1768082383,14984.57832611999,83.54833263000182,50750.42685984 2026-01-10,21:59:45.000,10,11124443,-795,0,1768082384,14985.171121400002,83.31571134000114,50750.0984652 2026-01-10,21:59:46.000,10,11124442,-795,0,1768082385,14985.73697143999,83.18882699999813,50749.93776144001 2026-01-10,21:59:47.000,10,11124472,-795,0,1768082386,14986.363448269993,83.14653222000197,50749.65827664 2026-01-10,21:59:48.000,10,11124458,-795,0,1768082387,14987.010134029995,83.19587613000476,50749.3997532 2026-01-10,21:59:49.000,10,11124416,-795,0,1768082388,14987.623138239993,83.13243396000325,50749.25302368 2026-01-10,21:59:50.000,10,11124436,-795,0,1768082389,14988.478649609991,82.98440223000216,50749.16219112 2026-01-10,21:59:51.000,10,11124466,-795,0,1768082390,14989.35436990999,82.84341963000043,50749.0154616 2026-01-10,21:59:52.000,10,11124446,-795,0,1768082391,14990.364816409994,82.73768268000276,50748.74995104 2026-01-10,21:59:53.000,10,11124428,-795,0,1768082392,14991.287690879988,82.67424051000125,50748.526363200006 2026-01-10,21:59:54.000,10,11124402,-795,0,1768082393,14992.122993320001,82.70243702999869,50748.23290416001 2026-01-10,21:59:55.000,10,11124432,-795,0,1768082394,14992.93135051999,82.82227224000235,50747.97438072001 2026-01-10,21:59:56.000,10,11124392,-795,0,1768082395,14993.813807129998,83.0125987499996,50747.785728480005 2026-01-10,21:59:57.000,10,11124461,-795,0,1768082396,14994.709736359997,83.16063048000069,50747.55515352 2026-01-10,21:59:58.000,10,11124385,-795,0,1768082397,14995.605665589996,83.4355465500048,50747.26169448 2026-01-10,21:59:59.000,10,11124447,-795,0,1768082398,14996.602639469995,83.59062740999798,50747.017145280006 2026-01-10,22:00:00.000,10,11124415,-795,0,1768082399,14997.599613349994,83.8161995699993,50746.82150592001 2026-01-10,22:00:01.000,10,11124397,-795,0,1768082400,14998.657214019993,83.99242781999783,50746.514072640006 2026-01-10,22:00:02.000,10,11124471,-795,0,1768082401,14999.869749819998,84.0276734700019,50746.13676816 2026-01-10,22:00:03.000,10,11124417,-795,0,1768082402,15001.26416598999,84.04177173000062,50745.92016744 2026-01-10,22:00:04.000,10,11124438,-795,0,1768082403,15002.54406488999,83.77390479000314,50745.58478568 2026-01-10,22:00:05.000,10,11124423,-795,0,1768082404,15003.76333699999,83.33685872999922,50745.438056160005 2026-01-10,22:00:06.000,10,11124417,-795,0,1768082405,15004.854619219994,82.83637050000107,50745.08870016 2026-01-10,22:00:07.000,10,11124425,-795,0,1768082406,15005.945901439998,82.0750644600048,50744.92799640001 2026-01-10,22:00:08.000,10,11124469,-795,0,1768082407,15006.808149119992,81.2221197300023,50744.73934416001 2026-01-10,22:00:09.000,10,11124416,-795,0,1768082408,15007.387471779999,80.36917499999981,50744.52274344001 2026-01-10,22:00:10.000,10,11124436,-795,0,1768082409,15007.79165038,79.62196722000226,50744.41094952 2026-01-10,22:00:11.000,10,11124455,-795,0,1768082410,15008.148674809992,78.95229986999766,50744.34107832 2026-01-10,22:00:12.000,10,11124515,-795,0,1768082411,15008.60000757999,78.21919034999883,50744.2292844 2026-01-10,22:00:13.000,10,11124432,-795,0,1768082412,15008.88966891,77.42263865999848,50744.32011696 2026-01-10,22:00:14.000,10,11124487,-795,0,1768082413,15009.085021899991,76.52035002000048,50744.27819424001 2026-01-10,22:00:15.000,10,11124426,-795,0,1768082414,15009.239957029997,75.57576659999904,50744.25024576 2026-01-10,22:00:16.000,10,11124459,-795,0,1768082415,15009.455518950002,74.56069188000401,50744.313129840004 2026-01-10,22:00:17.000,10,11124494,-795,0,1768082416,15009.637399319989,73.4821749900002,50744.264220000005 2026-01-10,22:00:18.000,10,11124429,-635,0,1768082417,15009.81927968999,72.31201941000472,50744.20832304001 2026-01-10,22:00:19.000,10,11124347,-795,0,1768082418,15009.954005889995,71.17710947999876,50744.264220000005 2026-01-10,22:00:20.000,10,11124465,-795,0,1768082419,15010.04831423,70.15498563000438,50744.32710408001 2026-01-10,22:00:21.000,10,11124456,-795,0,1768082420,15010.014632679995,69.26679524999781,50744.28518136001 2026-01-10,22:00:22.000,10,11124383,-795,0,1768082421,15009.913588029995,68.46319442999811,50744.22229728 2026-01-10,22:00:23.000,10,11124506,-795,0,1768082422,15009.85969754999,67.79352708000079,50744.2292844 2026-01-10,22:00:24.000,10,11124450,-795,0,1768082423,15009.79907075999,67.13090886000282,50744.24325864 2026-01-10,22:00:25.000,10,11124500,-795,0,1768082424,15009.691289799994,66.43304499000078,50744.25024576 2026-01-10,22:00:26.000,10,11124409,-795,0,1768082425,15009.657608249989,65.87616372000048,50744.22229728 2026-01-10,22:00:27.000,10,11124424,-795,0,1768082426,15009.724971349999,65.32633157999953,50744.20133592 2026-01-10,22:00:28.000,10,11124445,-795,0,1768082427,15009.79907075999,64.66371336000157,50744.2292844 2026-01-10,22:00:29.000,10,11124393,-795,0,1768082428,15009.85969754999,63.95880036000017,50744.18037456 2026-01-10,22:00:30.000,10,11124440,-795,0,1768082429,15009.84622493,63.09175736999896,50744.18736168001 2026-01-10,22:00:31.000,10,11124451,-795,0,1768082430,15009.664344559998,62.16127221000352,50744.20133592 2026-01-10,22:00:32.000,10,11124434,-795,0,1768082431,15009.293847510002,61.24488530999952,50744.18037456 2026-01-10,22:00:33.000,10,11124489,-795,0,1768082432,15008.80883319,60.60341447999963,50744.23627152001 2026-01-10,22:00:34.000,10,11124482,-795,0,1768082433,15008.108256949992,59.92669800000294,50744.2991556 2026-01-10,22:00:35.000,10,11124480,-795,0,1768082434,15007.266218199999,59.59538889000396,50744.42492376001 2026-01-10,22:00:36.000,10,11124500,-795,0,1768082435,15006.26924432,59.49670106999838,50744.55767904 2026-01-10,22:00:37.000,10,11124428,-795,0,1768082436,15005.13080793,59.52489759000309,50744.67646008 2026-01-10,22:00:38.000,10,11124463,-795,0,1768082437,15004.019316779995,59.78571540000121,50744.86511232 2026-01-10,22:00:39.000,10,11124468,-795,0,1768082438,15002.880880389996,60.06768060000468,50745.10966152 2026-01-10,22:00:40.000,10,11124507,-795,0,1768082439,15001.681817209996,60.448333619999175,50745.30530088 2026-01-10,22:00:41.000,10,11124453,-795,0,1768082440,15000.462545099996,60.81488838000223,50745.56382432 2026-01-10,22:00:42.000,10,11124475,-795,0,1768082441,14999.27695454,61.06865706000099,50745.82933488 2026-01-10,22:00:43.000,10,11124390,-795,0,1768082442,14998.01726457,61.42816269000468,50746.0459356 2026-01-10,22:00:44.000,10,11124475,-795,0,1768082443,14996.824937699996,61.724226149999595,50746.360356 2026-01-10,22:00:45.000,10,11124464,-795,0,1768082444,14995.720182860001,61.956847440000274,50746.6398408 2026-01-10,22:00:46.000,10,11124479,-795,0,1768082445,14994.642373260001,62.118977430000086,50747.05906800001 2026-01-10,22:00:47.000,10,11124397,-795,0,1768082446,14993.557827349992,62.140124819998164,50747.39444976001 2026-01-10,22:00:48.000,10,11124454,-795,0,1768082447,14992.352027859997,62.21766524999839,50747.72983152001 2026-01-10,22:00:49.000,10,11124438,-795,0,1768082448,14991.112546819997,62.27405829000054,50748.01630344001 2026-01-10,22:00:50.000,10,11124459,-795,0,1768082449,14990.075155079998,62.302254809997976,50748.3866208 2026-01-10,22:00:51.000,10,11124476,-795,0,1768082450,14989.010818099989,62.42209002000163,50748.65911848 2026-01-10,22:00:52.000,10,11124429,-795,0,1768082451,14987.97342635999,62.72520261000318,50748.973538879996 2026-01-10,22:00:53.000,10,11124461,-795,0,1768082452,14986.94277093,62.866185210004915,50749.246036560005 2026-01-10,22:00:54.000,10,11124432,-795,0,1768082453,14986.026632770001,62.92257824999979,50749.581418320005 2026-01-10,22:00:55.000,10,11124452,-795,0,1768082454,14985.191330330003,62.767497389999335,50749.83295464 2026-01-10,22:00:56.000,10,11124440,-795,0,1768082455,14984.450336229995,62.365696979999484,50750.11942656 2026-01-10,22:00:57.000,10,11124468,-795,0,1768082456,14983.891222500002,61.724226149999595,50750.39192424001 2026-01-10,22:00:58.000,10,11124432,-795,0,1768082457,14983.372526629995,61.01226401999884,50750.65044768 2026-01-10,22:00:59.000,10,11124493,-795,0,1768082458,14983.042447439999,60.462431879997894,50750.89499688001 2026-01-10,22:01:00.000,10,11124440,-795,0,1768082459,14982.907721239993,60.053582339998684,50751.09762336 2026-01-10,22:01:01.000,10,11124438,-795,0,1768082460,14982.907721239993,59.694076710002264,50751.16050744001 2026-01-10,22:01:02.000,10,11124489,-795,0,1768082461,14983.150228399994,59.398013250000076,50751.34217256 2026-01-10,22:01:03.000,10,11124374,-795,0,1768082462,14983.554406999996,59.02440935999766,50751.34217256 2026-01-10,22:01:04.000,10,11124397,-795,0,1768082463,14984.120257039998,58.79883720000362,50751.34915968001 2026-01-10,22:01:05.000,10,11124413,-795,0,1768082464,14984.807360660001,58.51687200000015,50751.20243016001 2026-01-10,22:01:06.000,10,11124458,-795,0,1768082465,14985.62245417,58.3265454900029,50751.08364912001 2026-01-10,22:01:07.000,10,11124435,-795,0,1768082466,14986.498174469998,58.368840269999055,50751.08364912001 2026-01-10,22:01:08.000,10,11124522,-795,0,1768082467,14987.400840009992,58.5732650400023,50750.804164320005 2026-01-10,22:01:09.000,10,11124496,-795,0,1768082468,14988.431495439996,58.819984590001695,50750.566602240004 2026-01-10,22:01:10.000,10,11124477,-795,0,1768082469,14989.576668139991,59.29932543000177,50750.350001520004 2026-01-10,22:01:11.000,10,11124491,-795,0,1768082470,14990.75552238999,59.61653628000204,50750.035581120006 2026-01-10,22:01:12.000,10,11124446,-795,0,1768082471,14992.008476049996,59.96194364999974,50749.74212208001 2026-01-10,22:01:13.000,10,11124407,-795,0,1768082472,14993.322056500001,60.152270160004264,50749.38577896001 2026-01-10,22:01:14.000,10,11124434,-795,0,1768082473,14994.635636949992,60.13112276999891,50749.11328128 2026-01-10,22:01:15.000,10,11124411,-795,0,1768082474,14995.767337029996,60.06063146999804,50748.84777072 2026-01-10,22:01:16.000,10,11124477,-795,0,1768082475,14996.60937577999,59.88440321999951,50748.64514424001 2026-01-10,22:01:17.000,10,11124418,-795,0,1768082476,14997.363842499988,59.65883105999819,50748.43553064 2026-01-10,22:01:18.000,10,11124518,-795,0,1768082477,14997.99031932999,59.36981673000264,50748.288801120005 2026-01-10,22:01:19.000,10,11124447,-795,0,1768082478,14998.805412839989,59.059655010001734,50748.19796856 2026-01-10,22:01:20.000,10,11124396,-795,0,1768082479,14999.849540889998,58.60851068999909,50748.09316176001 2026-01-10,22:01:21.000,10,11124445,-795,0,1768082480,15001.129439789998,58.016383770001994,50747.932458 2026-01-10,22:01:22.000,10,11124503,-795,0,1768082481,15002.490174409999,57.17048816999886,50747.80668984001 2026-01-10,22:01:23.000,10,11124430,-795,0,1768082482,15003.88459057999,56.2611504000015,50747.59008912001 2026-01-10,22:01:24.000,10,11124458,-795,0,1768082483,15005.582140699997,55.25312480999855,50747.45733384 2026-01-10,22:01:25.000,10,11124464,-795,0,1768082484,15007.313372369994,54.35788529999991,50747.26169448 2026-01-10,22:01:26.000,10,11124487,-795,0,1768082485,15008.9502957,53.49789143999806,50746.947274080005 2026-01-10,22:01:27.000,10,11124409,-795,0,1768082486,15010.627636889993,52.687241489998996,50746.61887944 2026-01-10,22:01:28.000,10,11124507,-795,0,1768082487,15012.25782390999,51.982328490004875,50746.31144616 2026-01-10,22:01:29.000,10,11124479,-795,0,1768082488,15013.874538309996,51.298562880001555,50746.00401288001 2026-01-10,22:01:30.000,10,11124485,-795,0,1768082489,15015.484516399993,50.6852885699991,50745.61273416 2026-01-10,22:01:31.000,10,11124440,-795,0,1768082490,15017.067549249994,50.11430904000008,50745.20049408 2026-01-10,22:01:32.000,10,11124507,-795,0,1768082491,15018.690999959996,49.65611558999808,50744.767292640005 2026-01-10,22:01:33.000,10,11124437,-795,0,1768082492,15020.220142329992,49.24021691999951,50744.383001040005 2026-01-10,22:01:34.000,10,11124373,-795,0,1768082493,15021.715603149998,48.85956389999774,50744.06858064001 2026-01-10,22:01:35.000,10,11124465,-795,0,1768082494,15023.285163379995,48.521205659999396,50743.69127616 2026-01-10,22:01:36.000,10,11124485,-755,0,1768082495,15024.7806242,48.0277665600006,50743.36986864001 2026-01-10,22:01:37.000,10,11124463,-795,0,1768082496,15026.370393359997,47.527278330002446,50742.95064144 2026-01-10,22:01:38.000,10,11124438,-795,0,1768082497,15027.926480969989,46.956298800003424,50742.608272560006 2026-01-10,22:01:39.000,10,11124467,-795,0,1768082498,15029.34784237999,46.35007362000033,50742.34974912 2026-01-10,22:01:40.000,10,11124515,-795,0,1768082499,15030.71531331,45.666308010004286,50742.07026432 2026-01-10,22:01:41.000,10,11124459,-795,0,1768082500,15032.00868482999,45.0248371800044,50741.797766640004 2026-01-10,22:01:42.000,10,11124448,-795,0,1768082501,15033.12691228999,44.36926808999851,50741.63706288 2026-01-10,22:01:43.000,10,11124425,-795,0,1768082502,15034.08346830999,43.777141170001414,50741.34360384 2026-01-10,22:01:44.000,10,11124479,-795,0,1768082503,15034.898561820002,43.311898590000055,50741.147964480006 2026-01-10,22:01:45.000,10,11124450,-795,0,1768082504,15035.60587436999,42.82550862000062,50740.92437664001 2026-01-10,22:01:46.000,10,11124478,-795,0,1768082505,15036.185197029998,42.48715038000228,50740.65886608 2026-01-10,22:01:47.000,10,11124492,-795,0,1768082506,15036.71062921,42.275676479999674,50740.63790472001 2026-01-10,22:01:48.000,10,11124456,-795,0,1768082507,15037.161961979997,42.20518517999881,50740.44925248001 2026-01-10,22:01:49.000,10,11124487,-795,0,1768082508,15037.364051279998,42.16993953000201,50740.35143280001 2026-01-10,22:01:50.000,10,11124516,-795,0,1768082509,15037.586349509998,42.092399100001785,50740.27457448 2026-01-10,22:01:51.000,10,11124419,-795,0,1768082510,15037.82885667,42.06420258000435,50740.33047144001 2026-01-10,22:01:52.000,10,11124460,-795,0,1768082511,15038.02420965999,41.8950234599979,50740.14880632 2026-01-10,22:01:53.000,10,11124563,-795,0,1768082512,15038.233035270001,41.82453216000431,50740.05098664 2026-01-10,22:01:54.000,10,11124374,-795,0,1768082513,15038.394706710002,41.641254779999144,50740.07893512 2026-01-10,22:01:55.000,10,11124534,-795,0,1768082514,15038.387970399992,41.56371434999892,50740.023038160005 2026-01-10,22:01:56.000,10,11124524,-795,0,1768082515,15038.21282634,41.5496160900002,50740.04399952001 2026-01-10,22:01:57.000,10,11124494,-795,0,1768082516,15037.84232928999,41.61305826000171,50740.16976768 2026-01-10,22:01:58.000,10,11124410,-795,0,1768082517,15037.620031059989,41.69764782000129,50740.11387072001 2026-01-10,22:01:59.000,10,11124410,-795,0,1768082518,15037.276479250002,41.810433899998316,50740.22566464 2026-01-10,22:02:00.000,10,11124489,-795,0,1768082519,15036.899245889996,41.99371128000348,50740.35143280001 2026-01-10,22:02:01.000,10,11124479,-795,0,1768082520,15036.441176809989,42.16289040000265,50740.44925248001 2026-01-10,22:02:02.000,10,11124462,-795,0,1768082521,15036.104361309997,42.29682386999775,50740.70777592 2026-01-10,22:02:03.000,10,11124528,-795,0,1768082522,15035.727127949991,42.501248640000995,50740.812582720006 2026-01-10,22:02:04.000,10,11124426,-795,0,1768082523,15035.26232255999,42.74091906000103,50741.02219632001 2026-01-10,22:02:05.000,10,11124460,-795,0,1768082524,15034.716681450001,42.903049050000845,50741.17591296 2026-01-10,22:02:06.000,10,11124466,-795,0,1768082525,15034.15083141,43.142719470000884,50741.37853944 2026-01-10,22:02:07.000,10,11124406,-795,0,1768082526,15033.504145649997,43.354193370003486,50741.5392432 2026-01-10,22:02:08.000,10,11124468,-795,0,1768082527,15032.850723579999,43.50927423000394,50741.6091144 2026-01-10,22:02:09.000,10,11124502,-795,0,1768082528,15032.143411029996,43.69255161000183,50741.86065072001 2026-01-10,22:02:10.000,10,11124496,-795,0,1768082529,15031.415889549993,43.896976379997795,50742.09122568 2026-01-10,22:02:11.000,10,11124394,-795,0,1768082530,15030.641213899995,44.11549940999976,50742.26590368001 2026-01-10,22:02:12.000,10,11124400,-795,0,1768082531,15029.785702529996,44.44680851999874,50742.5523756 2026-01-10,22:02:13.000,10,11124498,-795,0,1768082532,15028.694420309992,44.771068499998364,50742.78993768 2026-01-10,22:02:14.000,10,11124456,-795,0,1768082533,15027.555983919992,45.1587706499995,50743.03448688001 2026-01-10,22:02:15.000,10,11124496,-795,0,1768082534,15026.410811219997,45.59581671000342,50743.327945920006 2026-01-10,22:02:16.000,10,11124430,-795,0,1768082535,15025.130912319997,46.025813640000706,50743.663327680006 2026-01-10,22:02:17.000,10,11124403,-795,0,1768082536,15023.776914009992,46.547449260004214,50743.96377384 2026-01-10,22:02:18.000,10,11124399,-795,0,1768082537,15022.483542490001,47.315804429999844,50744.32011696 2026-01-10,22:02:19.000,10,11124435,-795,0,1768082538,15020.9409275,48.15465090000362,50744.67646008 2026-01-10,22:02:20.000,10,11124484,-795,0,1768082539,15019.452202989989,49.204971270002716,50745.004854720006 2026-01-10,22:02:21.000,10,11124452,-795,0,1768082540,15017.848961210002,50.262340770001174,50745.31228800001 2026-01-10,22:02:22.000,10,11124428,-795,0,1768082541,15016.299609909991,51.39725069999986,50745.654656880004 2026-01-10,22:02:23.000,10,11124370,-795,0,1768082542,15014.72331337,52.46871846000431,50746.0459356 2026-01-10,22:02:24.000,10,11124449,-795,0,1768082543,15013.045972179993,53.58953013000428,50746.444201440005 2026-01-10,22:02:25.000,10,11124463,-795,0,1768082544,15011.456203019996,54.63985050000338,50746.75862184 2026-01-10,22:02:26.000,10,11124456,-795,0,1768082545,15009.96074219999,55.73246564999863,50747.14291344 2026-01-10,22:02:27.000,10,11124421,-795,0,1768082546,15008.519171859989,56.7193438500035,50747.44335960001 2026-01-10,22:02:28.000,10,11124435,-795,0,1768082547,15007.016974730002,57.85425378000218,50747.785728480005 2026-01-10,22:02:29.000,10,11124503,-795,0,1768082548,15005.514777600001,58.91162328000064,50748.1770072 2026-01-10,22:02:30.000,10,11124474,-795,0,1768082549,15003.999107849995,60.01128756000253,50748.4914276 2026-01-10,22:02:31.000,10,11124435,-795,0,1768082550,15002.463229169989,61.06160793000163,50748.83379648001 2026-01-10,22:02:32.000,10,11124362,-795,0,1768082551,15001.001449899988,62.09078091000265,50749.0853328 2026-01-10,22:02:33.000,10,11124452,-795,0,1768082552,14999.472307529992,63.14815041000111,50749.42071456 2026-01-10,22:02:34.000,10,11124499,-795,0,1768082553,14998.003791949996,64.21961816999828,50749.76308344 2026-01-10,22:02:35.000,10,11124493,-795,0,1768082554,14996.58916684999,65.38272462000168,50750.12641368001 2026-01-10,22:02:36.000,10,11124475,-795,0,1768082555,14995.214959609999,66.48238890000357,50750.468782560005 2026-01-10,22:02:37.000,10,11124420,-795,0,1768082556,14993.847488679989,67.60320057000354,50750.76922872 2026-01-10,22:02:38.000,10,11124489,-795,0,1768082557,14992.385709410002,68.7592578900003,50751.1465332 2026-01-10,22:02:39.000,10,11124447,-795,0,1768082558,14990.883512280001,69.94351173000177,50751.3910824 2026-01-10,22:02:40.000,10,11124497,-795,0,1768082559,14989.31395204999,71.12071644000389,50751.64960584 2026-01-10,22:02:41.000,10,11124473,-795,0,1768082560,14987.677028719998,72.38955983999767,50751.99197472 2026-01-10,22:02:42.000,10,11124404,-795,0,1768082561,14986.100732179992,73.7288945399996,50752.27844664 2026-01-10,22:02:43.000,10,11124443,-795,0,1768082562,14984.612007669995,75.06118011000217,50752.66273824 2026-01-10,22:02:44.000,10,11124443,-795,0,1768082563,14982.995293269989,76.36526916000003,50752.94222304 2026-01-10,22:02:45.000,10,11124476,-795,0,1768082564,14981.587404479993,77.62001430000237,50753.249656320004 2026-01-10,22:02:46.000,10,11124486,-795,0,1768082565,14980.213197240002,78.91705422000086,50753.51516688 2026-01-10,22:02:47.000,10,11124490,-795,0,1768082566,14978.704263799991,80.27753631000087,50753.75971608 2026-01-10,22:02:48.000,10,11124463,-795,0,1768082567,14977.06734047,81.63801840000087,50754.09509784 2026-01-10,22:02:49.000,10,11124474,-795,0,1768082568,14975.531461789993,82.96325484000408,50754.3606084 2026-01-10,22:02:50.000,10,11124486,-795,0,1768082569,14973.968637869992,84.26734389000194,50754.730925760006 2026-01-10,22:02:51.000,10,11124413,-795,0,1768082570,14972.36539608999,85.52208903000428,50754.947526480006 2026-01-10,22:02:52.000,10,11124530,-795,0,1768082571,14970.721736449988,86.72044113000447,50755.282908240006 2026-01-10,22:02:53.000,10,11124479,-795,0,1768082572,14968.99724109,87.80600715000037,50755.55540592 2026-01-10,22:02:54.000,10,11124389,-795,0,1768082573,14967.26600941999,89.00435925000056,50755.97463312001 2026-01-10,22:02:55.000,10,11124410,-795,0,1768082574,14965.595404539992,90.08287614000437,50756.31001488001 2026-01-10,22:02:56.000,10,11124490,-795,0,1768082575,14963.945008589995,91.2107369400037,50756.59648680001 2026-01-10,22:02:57.000,10,11124461,-795,0,1768082576,14962.368712049989,92.35269600000174,50756.89693296 2026-01-10,22:02:58.000,10,11124451,-795,0,1768082577,14960.913669089998,93.52990071000386,50757.21834048001 2026-01-10,22:02:59.000,10,11124459,-795,0,1768082578,14959.465362440002,94.82694063000235,50757.52577376 2026-01-10,22:03:00.000,10,11124572,-795,0,1768082579,14958.124836750001,96.13807880999957,50757.77032296001 2026-01-10,22:03:01.000,10,11124457,-795,0,1768082580,14956.750629509996,97.47036438000214,50757.965962320006 2026-01-10,22:03:02.000,10,11124392,-795,0,1768082581,14955.329268099995,98.88723951000429,50758.21051152 2026-01-10,22:03:03.000,10,11124455,-795,0,1768082582,14954.008951339994,100.33231116000388,50758.413137999996 2026-01-10,22:03:04.000,10,11124477,-795,0,1768082583,14952.75599767999,101.86197237000306,50758.5528804 2026-01-10,22:03:05.000,10,11124388,-795,0,1768082584,14951.590616049994,103.2506509800005,50758.72057128 2026-01-10,22:03:06.000,10,11124485,-795,0,1768082585,14950.546488,104.68162437000137,50758.87428792001 2026-01-10,22:03:07.000,10,11124466,-795,0,1768082586,14949.522568879991,105.93636951000371,50759.021017440005 2026-01-10,22:03:08.000,10,11124473,-795,0,1768082587,14948.464968209992,107.16291813000134,50759.15377272 2026-01-10,22:03:09.000,10,11124414,-795,0,1768082588,14947.521884809998,108.37536849000026,50759.36338632 2026-01-10,22:03:10.000,10,11124517,-795,0,1768082589,14946.599010339989,109.58076971999981,50759.419283279996 2026-01-10,22:03:11.000,10,11124457,-795,0,1768082590,14945.68287217999,110.65928661000362,50759.57998704 2026-01-10,22:03:12.000,10,11124480,-795,0,1768082591,14944.759997709996,111.73780350000015,50759.6708196 2026-01-10,22:03:13.000,10,11124531,-795,0,1768082592,14943.924695269998,112.70353430999967,50759.85248472001 2026-01-10,22:03:14.000,10,11124394,-795,0,1768082593,14943.19043748,113.66221598999982,50759.92934304001 2026-01-10,22:03:15.000,10,11124503,-795,0,1768082594,14942.361871349996,114.62089766999998,50760.01318848 2026-01-10,22:03:16.000,10,11124486,-795,0,1768082595,14941.634349869993,115.6853162999978,50760.124982400004 2026-01-10,22:03:17.000,10,11124457,-795,0,1768082596,14940.900092079995,116.75678406000225,50760.20882784 2026-01-10,22:03:18.000,10,11124461,-795,0,1768082597,14940.159097980002,117.73661313000048,50760.18786648001 2026-01-10,22:03:19.000,10,11124373,-795,0,1768082598,14939.498939599995,118.70234393999999,50760.34857024 2026-01-10,22:03:20.000,10,11124466,-795,0,1768082599,14938.885935389997,119.55528867000248,50760.39748008 2026-01-10,22:03:21.000,10,11124409,-795,0,1768082600,14938.40765737999,120.41528253000433,50760.44638992 2026-01-10,22:03:22.000,10,11124397,-795,0,1768082601,14937.922643059988,121.24707987000147,50760.530235360005 2026-01-10,22:03:23.000,10,11124458,-795,0,1768082602,14937.464573979996,122.0929754700046,50760.62106792001 2026-01-10,22:03:24.000,10,11124423,-795,0,1768082603,14937.08734061999,122.80493759999808,50760.65600352 2026-01-10,22:03:25.000,10,11124537,-795,0,1768082604,14936.575381059993,123.45345756000461,50760.70491336 2026-01-10,22:03:26.000,10,11124429,-795,0,1768082605,14936.150993529991,124.10197752000386,50760.76081032 2026-01-10,22:03:27.000,10,11124356,-795,0,1768082606,14935.70639706999,124.73639922000439,50760.70491336 2026-01-10,22:03:28.000,10,11124396,-795,0,1768082607,14935.403263120003,125.44131221999851,50760.683952 2026-01-10,22:03:29.000,10,11124488,-795,0,1768082608,14935.140547030001,126.05458653000096,50760.64202928001 2026-01-10,22:03:30.000,10,11124384,-795,0,1768082609,14934.965402969996,126.66081171000405,50760.60709368 2026-01-10,22:03:31.000,10,11124384,-795,0,1768082610,14934.945194039996,127.17539820000093,50760.55818384 2026-01-10,22:03:32.000,10,11124440,-795,0,1768082611,14935.005820829996,127.62654252000357,50760.579145200005 2026-01-10,22:03:33.000,10,11124443,-795,0,1768082612,14935.167492269997,127.95785163000255,50760.481325520006 2026-01-10,22:03:34.000,10,11124437,-795,0,1768082613,14935.268536919997,128.41604508000455,50760.39748008 2026-01-10,22:03:35.000,10,11124445,-795,0,1768082614,14935.544725629989,128.7544033200029,50760.32760888 2026-01-10,22:03:36.000,10,11124428,-795,0,1768082615,14935.77376017,129.1139089499993,50760.15293088 2026-01-10,22:03:37.000,10,11124495,-795,0,1768082616,14936.09036673999,129.41702154000086,50760.11799528001 2026-01-10,22:03:38.000,10,11124462,-795,0,1768082617,14936.474336409992,129.73423239000113,50759.89440744 2026-01-10,22:03:39.000,10,11124463,-795,0,1768082618,14936.972823349999,129.91046063999966,50759.9153688 2026-01-10,22:03:40.000,10,11124477,-795,0,1768082619,14937.424156119996,130.07259062999947,50759.83152336001 2026-01-10,22:03:41.000,10,11124416,-795,0,1768082620,14937.828334719998,130.19947497000248,50759.64985824 2026-01-10,22:03:42.000,10,11124432,-795,0,1768082621,14938.3537669,130.3122610499995,50759.5310772 2026-01-10,22:03:43.000,10,11124440,-795,0,1768082622,14938.960034800002,130.30521192000015,50759.405309040005 2026-01-10,22:03:44.000,10,11124480,-795,0,1768082623,14939.59324794,130.3616049600023,50759.25857952001 2026-01-10,22:03:45.000,10,11124373,-795,0,1768082624,14940.246670009998,130.41799800000445,50759.09088864001 2026-01-10,22:03:46.000,10,11124423,-795,0,1768082625,14940.94724624999,130.3122610499995,50759.021017440005 2026-01-10,22:03:47.000,10,11124445,-795,0,1768082626,14941.701712969989,130.14308193000033,50758.70659704001 2026-01-10,22:03:48.000,10,11124426,-795,0,1768082627,14942.476388620002,129.92455889999837,50758.6227516 2026-01-10,22:03:49.000,10,11124459,-795,0,1768082628,14943.197173789995,129.7201341300024,50758.448073600004 2026-01-10,22:03:50.000,10,11124414,-715,0,1768082629,14943.843859549997,129.5086602299998,50758.25243424001 2026-01-10,22:03:51.000,10,11124457,-795,0,1768082630,14944.59158996,129.25489155000105,50758.182563040005 2026-01-10,22:03:52.000,10,11124460,-795,0,1768082631,14945.211330479993,128.98702461000357,50757.91705248001 2026-01-10,22:03:53.000,10,11124452,-795,0,1768082632,14945.82433468999,128.8037472299984,50757.679490400005 2026-01-10,22:03:54.000,10,11124507,-795,0,1768082633,14946.457547829988,128.61342072000116,50757.49083816 2026-01-10,22:03:55.000,10,11124481,-795,0,1768082634,14947.1109699,128.40194681999856,50757.3301344 2026-01-10,22:03:56.000,10,11124538,-795,0,1768082635,14947.609456839993,128.12703075000172,50757.1554564 2026-01-10,22:03:57.000,10,11124441,-795,0,1768082636,14948.094471159995,127.97194989000127,50756.903920079996 2026-01-10,22:03:58.000,10,11124430,-795,0,1768082637,14948.579485479997,127.85211468000489,50756.78513904001 2026-01-10,22:03:59.000,10,11124443,-795,0,1768082638,14949.212698619995,127.80981990000146,50756.59648680001 2026-01-10,22:04:00.000,10,11124523,-795,0,1768082639,14949.684240319992,127.75342685999931,50756.40783456001 2026-01-10,22:04:01.000,10,11124436,-795,0,1768082640,14950.216408809989,127.66178817000036,50756.28206640001 2026-01-10,22:04:02.000,10,11124418,-795,0,1768082641,14950.755313609996,127.5912968699995,50756.21219520001 2026-01-10,22:04:03.000,10,11124382,-795,0,1768082642,14951.314427339988,127.60539512999821,50756.002581600005 2026-01-10,22:04:04.000,10,11124554,-795,0,1768082643,14951.833123209995,127.4573634000044,50755.81392936 2026-01-10,22:04:05.000,10,11124464,-795,0,1768082644,14952.439391109998,127.3093316700033,50755.70213544 2026-01-10,22:04:06.000,10,11124523,-795,0,1768082645,14952.98503222,127.21064384999772,50755.63925136001 2026-01-10,22:04:07.000,10,11124447,-795,0,1768082646,14953.537409639997,127.07671038000262,50755.43662488 2026-01-10,22:04:08.000,10,11124484,-795,0,1768082647,14954.049369199995,126.91458039000281,50755.331818080005 2026-01-10,22:04:09.000,10,11124417,-795,0,1768082648,14954.601746619992,126.61851693000062,50755.14316584 2026-01-10,22:04:10.000,10,11124472,-795,0,1768082649,14955.059815699999,126.28015869000228,50755.15714008001 2026-01-10,22:04:11.000,10,11124402,-795,0,1768082650,14955.58524788,125.9840952300001,50754.93355224 2026-01-10,22:04:12.000,10,11124457,-795,0,1768082651,14956.016371719998,125.67393350999919,50754.82175832001 2026-01-10,22:04:13.000,10,11124469,-795,0,1768082652,14956.467704489995,125.30737875000341,50754.78682272 2026-01-10,22:04:14.000,10,11124436,-795,0,1768082653,14956.730420579996,124.99016790000314,50754.709964400005 2026-01-10,22:04:15.000,10,11124388,-795,0,1768082654,14957.067236080002,124.60246575000201,50754.60515760001 2026-01-10,22:04:16.000,10,11124493,-755,0,1768082655,14957.498359919999,124.1301740400013,50754.45842808 2026-01-10,22:04:17.000,10,11124444,-795,0,1768082656,14957.91601113999,123.69312798000465,50754.40253112 2026-01-10,22:04:18.000,10,11124488,-795,0,1768082657,14958.266299260002,123.23493453000265,50754.33964704 2026-01-10,22:04:19.000,10,11124453,-795,0,1768082658,14958.724368339994,122.7203480399985,50754.255801600004 2026-01-10,22:04:20.000,10,11124530,-795,0,1768082659,14959.270009449996,122.21281068000098,50754.157981920005 2026-01-10,22:04:21.000,10,11124431,-795,0,1768082660,14959.755023769998,121.65592941000068,50754.13003344001 2026-01-10,22:04:22.000,10,11124402,-795,0,1768082661,14960.24003809,120.979212930004,50754.09509784 2026-01-10,22:04:23.000,10,11124444,-795,0,1768082662,14960.664425620002,120.3377421000041,50754.039200880005 2026-01-10,22:04:24.000,10,11124441,-795,0,1768082663,14961.095549459998,119.74561517999973,50753.89945848 2026-01-10,22:04:25.000,10,11124456,-795,0,1768082664,14961.344792929995,119.34381476999988,50753.91343272001 2026-01-10,22:04:26.000,10,11124538,-795,0,1768082665,14961.769180459996,118.9138178400026,50753.822600160005 2026-01-10,22:04:27.000,10,11124421,-795,0,1768082666,14961.957797139992,118.49087004000467,50753.66888352 2026-01-10,22:04:28.000,10,11124434,-795,0,1768082667,14962.058841789993,118.0608731100001,50753.55010248001 2026-01-10,22:04:29.000,10,11124493,-795,0,1768082668,14962.180095369993,117.56038488000195,50753.46625704 2026-01-10,22:04:30.000,10,11124533,-795,0,1768082669,14962.213776919998,117.12333881999803,50753.41036008001 2026-01-10,22:04:31.000,10,11124497,-795,0,1768082670,14962.065578100002,116.62989971999923,50753.34048888001 2026-01-10,22:04:32.000,10,11124503,-795,0,1768082671,14961.802862010001,116.18580453000322,50753.33350176 2026-01-10,22:04:33.000,10,11124482,-795,0,1768082672,14961.203330419994,115.92498671999783,50753.35446312 2026-01-10,22:04:34.000,10,11124473,-795,0,1768082673,14960.590326209996,115.62892326000292,50753.21472072001 2026-01-10,22:04:35.000,10,11124486,-795,0,1768082674,14959.835859489998,115.3046632800033,50753.26363056001 2026-01-10,22:04:36.000,10,11124515,-795,0,1768082675,14959.02076598,114.93105939000088,50753.39638584 2026-01-10,22:04:37.000,10,11124503,-795,0,1768082676,14958.192199849997,114.52220985000167,50753.43132144001 2026-01-10,22:04:38.000,10,11124440,-795,0,1768082677,14957.390578959988,114.1063111800031,50753.54311536 2026-01-10,22:04:39.000,10,11124462,-795,0,1768082678,14956.44075925,113.83844423999835,50753.57106384 2026-01-10,22:04:40.000,10,11124471,-795,0,1768082679,14955.36294965,113.63401947000239,50753.78067744 2026-01-10,22:04:41.000,10,11124502,-795,0,1768082680,14954.31882159999,113.45779122000386,50753.82958728 2026-01-10,22:04:42.000,10,11124436,-795,0,1768082681,14953.254484619996,113.35910339999828,50753.941381200006 2026-01-10,22:04:43.000,10,11124463,-795,0,1768082682,14952.190147640002,113.47188948000257,50754.00426528 2026-01-10,22:04:44.000,10,11124465,-795,0,1768082683,14951.213382689988,113.5846755599996,50754.17894328001 2026-01-10,22:04:45.000,10,11124457,-795,0,1768082684,14950.330926079994,113.70451077000325,50754.325672800005 2026-01-10,22:04:46.000,10,11124443,-795,0,1768082685,14949.562986739991,113.73975642000005,50754.36759552001 2026-01-10,22:04:47.000,10,11124441,-795,0,1768082686,14949.017345629989,113.831395109999,50754.444453840006 2026-01-10,22:04:48.000,10,11124432,-795,0,1768082687,14948.667057509992,113.80319859000156,50754.40253112 2026-01-10,22:04:49.000,10,11124415,-795,0,1768082688,14948.390868800001,113.8948372800005,50754.43746672001 2026-01-10,22:04:50.000,10,11124553,-795,0,1768082689,14948.370659870001,113.95123032000265,50754.40253112 2026-01-10,22:04:51.000,10,11124477,-795,0,1768082690,14948.33024201,114.09926205000374,50754.2907372 2026-01-10,22:04:52.000,10,11124484,-795,0,1768082691,14948.276351529996,114.26139204000356,50754.19291752 2026-01-10,22:04:53.000,10,11124424,-795,0,1768082692,14948.377396179996,114.41647290000401,50754.109072080006 2026-01-10,22:04:54.000,10,11124540,-795,0,1768082693,14948.653584890002,114.47286593999888,50753.94836832 2026-01-10,22:04:55.000,10,11124480,-795,0,1768082694,14949.064499799999,114.52925898000103,50753.9064456 2026-01-10,22:04:56.000,10,11124533,-795,0,1768082695,14949.650558770001,114.47286593999888,50753.71779336001 2026-01-10,22:04:57.000,10,11124440,-795,0,1768082696,14950.202936189999,114.27549030000228,50753.55010248001 2026-01-10,22:04:58.000,10,11124516,-795,0,1768082697,14950.62058740999,114.09926205000374,50753.29856616 2026-01-10,22:04:59.000,10,11124434,-795,0,1768082698,14950.950666600002,113.80319859000156,50753.17978512 2026-01-10,22:05:00.000,10,11124499,-795,0,1768082699,14951.044974939992,113.52828252000472,50752.8933132 2026-01-10,22:05:01.000,10,11124484,-795,0,1768082700,14951.119074349997,113.26041557999997,50752.87235184 2026-01-10,22:05:02.000,10,11124455,-795,0,1768082701,14951.132546970002,113.02074515999993,50752.80248064 2026-01-10,22:05:03.000,10,11124426,-795,0,1768082702,14951.105601729992,112.66123953000351,50752.72562232 2026-01-10,22:05:04.000,10,11124538,-795,0,1768082703,14951.220118999998,112.30173389999982,50752.718635200006 2026-01-10,22:05:05.000,10,11124417,-795,0,1768082704,14951.395263059989,112.01271957000426,50752.56491856 2026-01-10,22:05:06.000,10,11124505,-795,0,1768082705,14951.80617797,111.75190175999887,50752.46709888 2026-01-10,22:05:07.000,10,11124437,-795,0,1768082706,14952.217092879997,111.4487891700046,50752.35530496001 2026-01-10,22:05:08.000,10,11124512,-795,0,1768082707,14952.547172069993,110.96239919999789,50752.264472400006 2026-01-10,22:05:09.000,10,11124459,-795,0,1768082708,14952.87725125999,110.46191096999974,50752.10376864 2026-01-10,22:05:10.000,10,11124490,-795,0,1768082709,14953.04565901,109.82044013999985,50751.978000480005 2026-01-10,22:05:11.000,10,11124422,-795,0,1768082710,14953.08607687,109.18601843999932,50751.92210352001 2026-01-10,22:05:12.000,10,11124368,-795,0,1768082711,14952.75599767999,108.62208803999965,50751.810309600005 2026-01-10,22:05:13.000,10,11124469,-795,0,1768082712,14952.318137529997,108.07225589999871,50751.70550280001 2026-01-10,22:05:14.000,10,11124400,-795,0,1768082713,14951.88701369,107.5294728900044,50751.68454144001 2026-01-10,22:05:15.000,10,11124505,-795,0,1768082714,14951.49630770999,107.04308291999769,50751.62864448 2026-01-10,22:05:16.000,10,11124536,-795,0,1768082715,14951.321163649998,106.63423337999848,50751.572747520004 2026-01-10,22:05:17.000,10,11124481,-795,0,1768082716,14951.226855309993,106.34521905000292,50751.38409528 2026-01-10,22:05:18.000,10,11124414,-795,0,1768082717,14951.132546970002,106.24653123000462,50751.34915968001 2026-01-10,22:05:19.000,10,11124402,-795,0,1768082718,14950.984348149992,106.31702252999821,50751.27230136 2026-01-10,22:05:20.000,10,11124380,-795,0,1768082719,14950.762049919991,106.50734904000274,50751.2164044 2026-01-10,22:05:21.000,10,11124420,-795,0,1768082720,14950.68121419999,106.7258720700047,50751.069674880004 2026-01-10,22:05:22.000,10,11124486,-795,0,1768082721,14950.64079633999,106.93734597000002,50750.84608704001 2026-01-10,22:05:23.000,10,11124434,-795,0,1768082722,14950.903512429992,107.08537770000112,50750.755254480006 2026-01-10,22:05:24.000,10,11124428,-795,0,1768082723,14951.327899959993,107.17701639000006,50750.60852496001 2026-01-10,22:05:25.000,10,11124453,-795,0,1768082724,14951.66471546,107.4166868100001,50750.39192424001 2026-01-10,22:05:26.000,10,11124442,-795,0,1768082725,14952.035212509996,107.6281607100027,50750.19628488001 2026-01-10,22:05:27.000,10,11124410,-795,0,1768082726,14952.203620259992,107.96651895000105,50750.04256824 2026-01-10,22:05:28.000,10,11124412,-795,0,1768082727,14952.190147640002,108.3189754499981,50749.82596752 2026-01-10,22:05:29.000,10,11124505,-795,0,1768082728,14952.284455979992,108.70667759999924,50749.80500616 2026-01-10,22:05:30.000,10,11124509,-795,0,1768082729,14952.540435759998,109.12257626999781,50749.5394956 2026-01-10,22:05:31.000,10,11124475,-795,0,1768082730,14953.011977459995,109.41863973,50749.45565016001 2026-01-10,22:05:32.000,10,11124473,-795,0,1768082731,14953.571091190002,109.6935558000041,50749.294946400005 2026-01-10,22:05:33.000,10,11124483,-795,0,1768082732,14954.14367754,109.88388231000135,50749.07135856001 2026-01-10,22:05:34.000,10,11124468,-795,0,1768082733,14954.608482930002,109.93322622000414,50748.93161616001 2026-01-10,22:05:35.000,10,11124414,-795,0,1768082734,14954.837517469998,109.96847187000094,50748.694054080006 2026-01-10,22:05:36.000,10,11124463,-795,0,1768082735,14954.911616879988,110.0883070800046,50748.63117 2026-01-10,22:05:37.000,10,11124477,-795,0,1768082736,14955.13391510999,110.17994577000354,50748.575273040005 2026-01-10,22:05:38.000,10,11124424,-795,0,1768082737,14955.430312749995,110.41961619000358,50748.3866208 2026-01-10,22:05:39.000,10,11124382,-795,0,1768082738,14955.632402049996,110.66633574000298,50748.30976248001 2026-01-10,22:05:40.000,10,11124539,-795,0,1768082739,14955.949008620002,110.96944833000452,50748.15604584 2026-01-10,22:05:41.000,10,11124405,-795,0,1768082740,14956.43402293999,111.23026614000264,50748.05123904 2026-01-10,22:05:42.000,10,11124462,-795,0,1768082741,14957.094181319997,111.47698569000204,50747.98136784 2026-01-10,22:05:43.000,10,11124503,-795,0,1768082742,14957.868856969995,111.71665611000208,50747.7927156 2026-01-10,22:05:44.000,10,11124475,-795,0,1768082743,14958.845621919994,111.75190175999887,50747.55515352 2026-01-10,22:05:45.000,10,11124388,-795,0,1768082744,14959.903222589994,111.66026306999993,50747.450346720005 2026-01-10,22:05:46.000,10,11124381,-795,0,1768082745,14961.028186359988,111.3853470000031,50747.22675888001 2026-01-10,22:05:47.000,10,11124525,-795,0,1768082746,14962.200304299993,110.8919079000043,50747.03810664001 2026-01-10,22:05:48.000,10,11124433,-795,0,1768082747,14963.385894859988,110.26453533000313,50746.90535136 2026-01-10,22:05:49.000,10,11124518,-795,0,1768082748,14964.605166969988,109.65126102000067,50746.681763520006 2026-01-10,22:05:50.000,10,11124366,-795,0,1768082749,14965.750339669998,109.01683932000014,50746.57695672 2026-01-10,22:05:51.000,10,11124391,-795,0,1768082750,14966.834885579992,108.45995804999984,50746.33939464001 2026-01-10,22:05:52.000,10,11124356,-795,0,1768082751,14967.946376729997,107.90307677999954,50746.08785832 2026-01-10,22:05:53.000,10,11124455,-795,0,1768082752,14968.95682323,107.42373593999946,50745.91318032001 2026-01-10,22:05:54.000,10,11124416,-795,0,1768082753,14969.88643400999,106.98668988000281,50745.69657960001 2026-01-10,22:05:55.000,10,11124446,-795,0,1768082754,14970.775626929993,106.50734904000274,50745.5219016 2026-01-10,22:05:56.000,10,11124545,-795,0,1768082755,14971.462730549996,106.11259776000225,50745.33324936001 2026-01-10,22:05:57.000,10,11124428,-795,0,1768082756,14972.149834169999,105.69669909000368,50745.20049408 2026-01-10,22:05:58.000,10,11124460,-795,0,1768082757,14972.668530039991,105.33014433000062,50745.01882896 2026-01-10,22:05:59.000,10,11124422,-795,0,1768082758,14973.220907459989,104.92834392000077,50744.85812520001 2026-01-10,22:06:00.000,10,11124431,-795,0,1768082759,14973.806966429991,104.47015046999877,50744.84415096 2026-01-10,22:06:01.000,10,11124462,-795,0,1768082760,14974.244826579998,103.96261311000126,50744.78825400001 2026-01-10,22:06:02.000,10,11124487,-795,0,1768082761,14974.76352244999,103.47622314000182,50744.669472960006 2026-01-10,22:06:03.000,10,11124430,-795,0,1768082762,14975.336108800002,102.83475231000193,50744.65549872 2026-01-10,22:06:04.000,10,11124471,-795,0,1768082763,14975.96932194,102.27787104000163,50744.6834472 2026-01-10,22:06:05.000,10,11124427,-795,0,1768082764,14976.541908289997,101.79148107000219,50744.63453736 2026-01-10,22:06:06.000,10,11124468,-795,0,1768082765,14976.973032129994,101.36853327000426,50744.49479496001 2026-01-10,22:06:07.000,10,11124489,-795,0,1768082766,14977.39068335,101.051322420004,50744.52973056 2026-01-10,22:06:08.000,10,11124442,-795,0,1768082767,14977.828543499993,100.77640634999989,50744.550691920005 2026-01-10,22:06:09.000,10,11124421,-795,0,1768082768,14978.023896489998,100.48739202000434,50744.480820720004 2026-01-10,22:06:10.000,10,11124492,-715,0,1768082769,14978.205776859999,100.31116376999853,50744.45985936 2026-01-10,22:06:11.000,10,11124420,-795,0,1768082770,14978.273139959994,100.25477073000366,50744.5087692 2026-01-10,22:06:12.000,10,11124422,-795,0,1768082771,14978.205776859999,100.0996898700032,50744.52274344001 2026-01-10,22:06:13.000,10,11124462,-795,0,1768082772,14978.172095309994,99.83887205999781,50744.52274344001 2026-01-10,22:06:14.000,10,11124457,-795,0,1768082773,14978.23945840999,99.52166121000482,50744.67646008 2026-01-10,22:06:15.000,10,11124473,-795,0,1768082774,14978.455020329995,99.14805732000241,50744.648511600004 2026-01-10,22:06:16.000,10,11124478,-795,0,1768082775,14978.596482839996,98.81674821000342,50744.72536992 2026-01-10,22:06:17.000,10,11124534,-795,0,1768082776,14978.751417970001,98.47134083999845,50744.80921536001 2026-01-10,22:06:18.000,10,11124426,-795,0,1768082777,14978.913089410002,98.18937564000225,50744.87908656001 2026-01-10,22:06:19.000,10,11124477,-795,0,1768082778,14979.081497159998,97.94265609000286,50744.92799640001 2026-01-10,22:06:20.000,10,11124401,-795,0,1768082779,14979.297059079989,97.66069088999939,50744.99786760001 2026-01-10,22:06:21.000,10,11124370,-755,0,1768082780,14979.47893944999,97.28708700000425,50745.053764560005 2026-01-10,22:06:22.000,10,11124484,-795,0,1768082781,14979.72144660999,97.04036745000485,50745.17953272 2026-01-10,22:06:23.000,10,11124485,-795,0,1768082782,14979.84270018999,96.73020573000395,50745.15857136 2026-01-10,22:06:24.000,10,11124466,-795,0,1768082783,14979.835963879996,96.57512487000349,50745.2773524 2026-01-10,22:06:25.000,10,11124460,-795,0,1768082784,14979.70123767999,96.56807574000413,50745.3472236 2026-01-10,22:06:26.000,10,11124476,-795,0,1768082785,14979.62040195999,96.51168270000198,50745.36818496 2026-01-10,22:06:27.000,10,11124360,-795,0,1768082786,14979.384631109999,96.624468779999,50745.50094024001 2026-01-10,22:06:28.000,10,11124456,-795,0,1768082787,14979.162332879998,96.73020573000395,50745.5219016 2026-01-10,22:06:29.000,10,11124432,-795,0,1768082788,14978.812044760001,96.7725005100001,50745.64766976001 2026-01-10,22:06:30.000,10,11124438,-795,0,1768082789,14978.42133877999,96.69496007999987,50745.79439928001 2026-01-10,22:06:31.000,10,11124416,-795,0,1768082790,14978.003687559998,96.53283009000006,50745.892218960005 2026-01-10,22:06:32.000,10,11124448,-795,0,1768082791,14977.478255379996,96.33545445000345,50745.98305152001 2026-01-10,22:06:33.000,10,11124385,-795,0,1768082792,14976.838305929989,96.02529273000255,50746.16471664 2026-01-10,22:06:34.000,10,11124413,-795,0,1768082793,14976.20509278999,95.77152405000379,50746.33240752 2026-01-10,22:06:35.000,10,11124434,-795,0,1768082794,14975.612297509993,95.5741484099999,50746.58394384001 2026-01-10,22:06:36.000,10,11124455,-795,0,1768082795,14975.127283189991,95.3767727700033,50746.71669912 2026-01-10,22:06:37.000,10,11124445,-795,0,1768082796,14974.736577209995,95.17234800000006,50746.9542612 2026-01-10,22:06:38.000,10,11124450,-795,0,1768082797,14974.419970639989,95.0666110500024,50747.0940036 2026-01-10,22:06:39.000,10,11124437,-795,0,1768082798,14974.110100379992,94.94677583999874,50747.233746000005 2026-01-10,22:06:40.000,10,11124406,-795,0,1768082799,14973.72613070999,94.89038280000386,50747.43637248 2026-01-10,22:06:41.000,10,11124471,-755,0,1768082800,14973.234380079994,94.79874410999764,50747.59707624 2026-01-10,22:06:42.000,10,11124435,-795,0,1768082801,14972.836937790002,94.76349846000085,50747.72983152001 2026-01-10,22:06:43.000,10,11124439,-795,0,1768082802,14972.722420519996,94.7071054199987,50747.82765120001 2026-01-10,22:06:44.000,10,11124373,-795,0,1768082803,14972.735893140001,94.50268065000273,50747.91848376 2026-01-10,22:06:45.000,10,11124457,-795,0,1768082804,14972.964927679997,94.15727327999775,50747.932458 2026-01-10,22:06:46.000,10,11124431,-795,0,1768082805,14973.133335429993,93.84006243000476,50747.98136784 2026-01-10,22:06:47.000,10,11124399,-795,0,1768082806,14973.146808049998,93.41711462999956,50748.09316176001 2026-01-10,22:06:48.000,10,11124435,-795,0,1768082807,14973.032290779993,92.83908597000118,50748.135084479996 2026-01-10,22:06:49.000,10,11124451,-795,0,1768082808,14972.735893140001,92.3597451300011,50748.121110240005 2026-01-10,22:06:50.000,10,11124456,-795,0,1768082809,14972.399077639995,92.0495834100002,50748.21194280001 2026-01-10,22:06:51.000,10,11124426,-795,0,1768082810,14972.055525829994,91.83810951000487,50748.37264656 2026-01-10,22:06:52.000,10,11124445,-795,0,1768082811,14971.685028779997,91.85925690000295,50748.37264656 2026-01-10,22:06:53.000,10,11124416,-795,0,1768082812,14971.39536745,91.91564993999782,50748.44950488001 2026-01-10,22:06:54.000,10,11124374,-795,0,1768082813,14971.30779541999,92.0495834100002,50748.43553064 2026-01-10,22:06:55.000,10,11124388,-795,0,1768082814,14971.24716862999,92.18351688000257,50748.41456928 2026-01-10,22:06:56.000,10,11124404,-795,0,1768082815,14970.997925159994,92.21171340000001,50748.48444048 2026-01-10,22:06:57.000,10,11124473,-795,0,1768082816,14970.876671579994,92.10597645000234,50748.56828592001 2026-01-10,22:06:58.000,10,11124505,-795,0,1768082817,14970.728472759998,91.90860080999846,50748.68007984 2026-01-10,22:06:59.000,10,11124550,-795,0,1768082818,14970.681318589988,91.60548822000419,50748.61719576001 2026-01-10,22:07:00.000,10,11124462,-795,0,1768082819,14970.512910839992,91.38696519000223,50748.68706696001 2026-01-10,22:07:01.000,10,11124496,-795,0,1768082820,14970.351239399992,91.09090173000004,50748.805847999996 2026-01-10,22:07:02.000,10,11124493,-795,0,1768082821,14970.216513200001,90.90057522000279,50748.83379648001 2026-01-10,22:07:03.000,10,11124468,-795,0,1768082822,14970.081786999996,90.68910132000019,50748.910654800005 2026-01-10,22:07:04.000,10,11124432,-795,0,1768082823,14969.86622507999,90.47762742000486,50749.00148736001 2026-01-10,22:07:05.000,10,11124485,-795,0,1768082824,14969.8123346,90.18156396000268,50749.05738432 2026-01-10,22:07:06.000,10,11124561,-795,0,1768082825,14969.798861979994,89.89959875999921,50749.0853328 2026-01-10,22:07:07.000,10,11124516,-795,0,1768082826,14969.80559828999,89.63878095000109,50749.06437144 2026-01-10,22:07:08.000,10,11124476,-795,0,1768082827,14969.731498879999,89.39911053000105,50749.09231992 2026-01-10,22:07:09.000,10,11124496,-795,0,1768082828,14969.556354819993,89.37796314000298,50749.14821688001 2026-01-10,22:07:10.000,10,11124458,-795,0,1768082829,14969.381210760002,89.47665096000128,50749.16219112 2026-01-10,22:07:11.000,10,11124441,-795,0,1768082830,14969.084813119996,89.63878095000109,50749.18315248 2026-01-10,22:07:12.000,10,11124474,-795,0,1768082831,14968.842305959995,89.86435311000241,50749.029435840006 2026-01-10,22:07:13.000,10,11124448,-795,0,1768082832,14968.680634519995,90.12517092000053,50749.09231992 2026-01-10,22:07:14.000,10,11124471,-795,0,1768082833,14968.66716189999,90.54811871999846,50749.03642296 2026-01-10,22:07:15.000,10,11124378,-795,0,1768082834,14968.63348035,91.05565608000325,50749.029435840006 2026-01-10,22:07:16.000,10,11124519,-795,0,1768082835,14968.61327142,91.53499692000332,50748.93860328 2026-01-10,22:07:17.000,10,11124500,-795,0,1768082836,14968.57285356,91.96499385000061,50748.910654800005 2026-01-10,22:07:18.000,10,11124435,-795,0,1768082837,14968.458336289994,92.3597451300011,50748.91764192 2026-01-10,22:07:19.000,10,11124466,-795,0,1768082838,14968.417918429994,92.9166264000014,50748.805847999996 2026-01-10,22:07:20.000,10,11124480,-795,0,1768082839,14968.370764259998,93.44531115000427,50748.82680936 2026-01-10,22:07:21.000,10,11124511,-795,0,1768082840,14968.249510679998,94.05858545999945,50748.861744960006 2026-01-10,22:07:22.000,10,11124497,-795,0,1768082841,14968.303401159988,94.59431934000168,50748.81283512001 2026-01-10,22:07:23.000,10,11124486,-795,0,1768082842,14968.532435699999,95.05251279000368,50748.79886088 2026-01-10,22:07:24.000,10,11124498,-795,0,1768082843,14968.97703216,95.43316580999817,50748.75693816 2026-01-10,22:07:25.000,10,11124430,-795,0,1768082844,14969.630454229999,95.60939406000398,50748.61719576001 2026-01-10,22:07:26.000,10,11124480,-795,0,1768082845,14970.250194749991,95.5741484099999,50748.44251776 2026-01-10,22:07:27.000,10,11124425,-795,0,1768082846,14970.654373349993,95.38382190000266,50748.337710960004 2026-01-10,22:07:28.000,10,11124410,-795,0,1768082847,14971.03160671,95.20759365000413,50748.3167496 2026-01-10,22:07:29.000,10,11124473,-795,0,1768082848,14971.2943228,95.22169191000285,50748.26783976 2026-01-10,22:07:30.000,10,11124408,-795,0,1768082849,14971.402103759996,95.27808494999772,50748.135084479996 2026-01-10,22:07:31.000,10,11124518,-795,0,1768082850,14971.705237709997,95.42611667999881,50747.98835496 2026-01-10,22:07:32.000,10,11124459,-795,0,1768082851,14972.136361549994,95.56709928000055,50747.967393599996 2026-01-10,22:07:33.000,10,11124483,-795,0,1768082852,14972.63484849,95.76447492000443,50747.953419360005 2026-01-10,22:07:34.000,10,11124463,-795,0,1768082853,14973.234380079994,96.00414534000447,50747.87656104001 2026-01-10,22:07:35.000,10,11124447,-795,0,1768082854,14974.029264659992,96.17332446000364,50747.799702719996 2026-01-10,22:07:36.000,10,11124475,-795,0,1768082855,14974.837621859995,96.3143070599981,50747.687908800006 2026-01-10,22:07:37.000,10,11124429,-795,0,1768082856,14975.645979059998,96.46938791999855,50747.54117928001 2026-01-10,22:07:38.000,10,11124565,-795,0,1768082857,14976.494754120002,96.49758444000327,50747.408424 2026-01-10,22:07:39.000,10,11124412,-795,0,1768082858,14977.532145860001,96.39184748999833,50747.14990056 2026-01-10,22:07:40.000,10,11124450,-795,0,1768082859,14978.495438189995,96.29315967000002,50746.94028696001 2026-01-10,22:07:41.000,10,11124502,-795,0,1768082860,14979.384631109999,96.26496315000259,50746.68875064 2026-01-10,22:07:42.000,10,11124458,-795,0,1768082861,14980.253615100002,96.29315967000002,50746.55599536001 2026-01-10,22:07:43.000,10,11124486,-795,0,1768082862,14981.115862779996,96.2790614100013,50746.36734312001 2026-01-10,22:07:44.000,10,11124492,-795,0,1768082863,14981.816439019989,96.18742272000236,50746.14375528 2026-01-10,22:07:45.000,10,11124472,-795,0,1768082864,14982.570905740002,96.0675875099987,50746.09484544 2026-01-10,22:07:46.000,10,11124484,-795,0,1768082865,14983.23780042999,95.95480143000168,50745.92715456 2026-01-10,22:07:47.000,10,11124490,-795,0,1768082866,14983.850804640002,95.78562231000251,50745.79439928001 2026-01-10,22:07:48.000,10,11124510,-795,0,1768082867,14984.48401778,95.58119753999927,50745.70356672 2026-01-10,22:07:49.000,10,11124494,-795,0,1768082868,14985.083549369992,95.27808494999772,50745.69657960001 2026-01-10,22:07:50.000,10,11124415,-795,0,1768082869,14985.669608339995,94.90448106000258,50745.661644 2026-01-10,22:07:51.000,10,11124553,-795,0,1768082870,14986.188304210002,94.64366325000447,50745.53587584 2026-01-10,22:07:52.000,10,11124521,-795,0,1768082871,14986.612691739989,94.40399283000443,50745.42408192 2026-01-10,22:07:53.000,10,11124494,-795,0,1768082872,14986.99666140999,94.06563458999881,50745.45901752001 2026-01-10,22:07:54.000,10,11124453,-795,0,1768082873,14987.279586429991,93.88940634000028,50745.319275120004 2026-01-10,22:07:55.000,10,11124532,-795,0,1768082874,14987.609665620002,93.62858853000216,50745.36818496 2026-01-10,22:07:56.000,10,11124480,-795,0,1768082875,14987.757864439998,93.39596724000148,50745.36119784001 2026-01-10,22:07:57.000,10,11124436,-795,0,1768082876,14987.845436469994,92.9659703100042,50745.29831376 2026-01-10,22:07:58.000,10,11124448,-795,0,1768082877,14987.91279956999,92.66990685000201,50745.36119784001 2026-01-10,22:07:59.000,10,11124504,-795,0,1768082878,14987.899326949999,92.38794164999854,50745.29831376 2026-01-10,22:08:00.000,10,11124451,-795,0,1768082879,14987.91279956999,92.2610573100028,50745.38215920001 2026-01-10,22:08:01.000,10,11124482,-795,0,1768082880,14987.831963849989,92.24695905000408,50745.340236480006 2026-01-10,22:08:02.000,10,11124471,-795,0,1768082881,14987.98016267,92.28220470000088,50745.319275120004 2026-01-10,22:08:03.000,10,11124535,-795,0,1768082882,14988.31697816999,92.3244994800043,50745.36119784001 2026-01-10,22:08:04.000,10,11124473,-795,0,1768082883,14988.572957949997,92.38794164999854,50745.4170948 2026-01-10,22:08:05.000,10,11124430,-635,0,1768082884,14988.559485329992,92.51482599000155,50745.41010768001 2026-01-10,22:08:06.000,10,11124461,-795,0,1768082885,14988.38434127,92.56416990000434,50745.44504328 2026-01-10,22:08:07.000,10,11124529,-795,0,1768082886,14988.11488886999,92.8179385800031,50745.45901752001 2026-01-10,22:08:08.000,10,11124463,-795,0,1768082887,14987.771337059989,93.08580552000058,50745.49395312 2026-01-10,22:08:09.000,10,11124460,-795,0,1768082888,14987.508620970002,93.38891811000212,50745.64068264 2026-01-10,22:08:10.000,10,11124410,-795,0,1768082889,14987.400840009992,93.52990071000386,50745.68959248 2026-01-10,22:08:11.000,10,11124413,-795,0,1768082890,14987.441257869992,93.61449027000344,50745.81536064001 2026-01-10,22:08:12.000,10,11124462,-795,0,1768082891,14987.279586429991,93.54399897000258,50745.89920608 2026-01-10,22:08:13.000,10,11124397,-795,0,1768082892,14986.93603461999,93.57924461999937,50746.08785832 2026-01-10,22:08:14.000,10,11124460,-795,0,1768082893,14986.349975650002,93.66383417999896,50746.30445904 2026-01-10,22:08:15.000,10,11124437,-795,0,1768082894,14985.750444059995,93.7695711300039,50746.493111280004 2026-01-10,22:08:16.000,10,11124436,-795,0,1768082895,14985.319320219998,93.74842373999854,50746.67477640001 2026-01-10,22:08:17.000,10,11124425,-795,0,1768082896,14985.056604129997,93.81891503999941,50746.78657032 2026-01-10,22:08:18.000,10,11124536,-795,0,1768082897,14985.022922579992,93.67793243999768,50747.07304224 2026-01-10,22:08:19.000,10,11124486,-795,0,1768082898,14985.305847599993,93.31842681000126,50747.17784904001 2026-01-10,22:08:20.000,10,11124427,-795,0,1768082899,14985.541618449999,92.74039815000287,50747.28964296 2026-01-10,22:08:21.000,10,11124467,-795,0,1768082900,14985.75718036999,92.17646775000321,50747.41541112 2026-01-10,22:08:22.000,10,11124439,-795,0,1768082901,14985.952533359996,91.60548822000419,50747.49226944001 2026-01-10,22:08:23.000,10,11124472,-795,0,1768082902,14986.080523249992,91.15434390000155,50747.57611488 2026-01-10,22:08:24.000,10,11124533,-795,0,1768082903,14986.107468490001,90.85123131,50747.70887016001 2026-01-10,22:08:25.000,10,11124465,-795,0,1768082904,14986.073786939996,90.89352609000343,50747.7228444 2026-01-10,22:08:26.000,10,11124502,-795,0,1768082905,14985.912115499996,91.16844216000027,50747.7228444 2026-01-10,22:08:27.000,10,11124437,-795,0,1768082906,14985.65613571999,91.61958648000291,50747.785728480005 2026-01-10,22:08:28.000,10,11124534,-795,0,1768082907,14985.47425534999,92.12007471000106,50747.77874136001 2026-01-10,22:08:29.000,10,11124418,-795,0,1768082908,14985.211539259988,92.62761206999858,50747.77175424 2026-01-10,22:08:30.000,10,11124463,-795,0,1768082909,14984.969032100002,93.05055987000378,50747.88354816 2026-01-10,22:08:31.000,10,11124419,-795,0,1768082910,14984.652425529996,93.5228515800045,50748.00931632 2026-01-10,22:08:32.000,10,11124511,-795,0,1768082911,14984.35602788999,94.02333981000265,50748.07918752 2026-01-10,22:08:33.000,10,11124401,-795,0,1768082912,14984.106784419993,94.45333673999994,50748.16303296001 2026-01-10,22:08:34.000,10,11124432,-795,0,1768082913,14983.978794529998,94.79874410999764,50748.30976248001 2026-01-10,22:08:35.000,10,11124468,-795,0,1768082914,14983.817123089997,94.9538249699981,50748.39360792 2026-01-10,22:08:36.000,10,11124550,-795,0,1768082915,14983.621770099991,95.2287410400022,50748.58924728 2026-01-10,22:08:37.000,10,11124399,-795,0,1768082916,14983.453362349996,95.51775536999776,50748.81982224 2026-01-10,22:08:38.000,10,11124454,-795,0,1768082917,14983.25800935999,95.76447492000443,50748.83379648001 2026-01-10,22:08:39.000,10,11124429,-795,0,1768082918,14983.035711129989,95.99709620999784,50748.95257752001 2026-01-10,22:08:40.000,10,11124483,-795,0,1768082919,14982.799940279998,96.11693142000149,50748.99450024 2026-01-10,22:08:41.000,10,11124450,-795,0,1768082920,14982.564169429992,96.11693142000149,50749.16917824001 2026-01-10,22:08:42.000,10,11124412,-795,0,1768082921,14982.463124779992,96.0816857700047,50749.35783048001 2026-01-10,22:08:43.000,10,11124483,-795,0,1768082922,14982.422706919991,96.05348924999998,50749.51853424 2026-01-10,22:08:44.000,10,11124508,-795,0,1768082923,14982.375552749996,95.8208679599993,50749.6443024 2026-01-10,22:08:45.000,10,11124446,-795,0,1768082924,14982.429443230001,95.64463971000077,50749.74212208001 2026-01-10,22:08:46.000,10,11124418,-795,0,1768082925,14982.631532530002,95.43316580999817,50749.853916 2026-01-10,22:08:47.000,10,11124399,-675,0,1768082926,14982.799940279998,95.08775844000047,50749.97269704 2026-01-10,22:08:48.000,10,11124479,-795,0,1768082927,14982.988556959994,94.66481064000254,50750.14038792 2026-01-10,22:08:49.000,10,11124520,-795,0,1768082928,14983.27821828999,94.2136663199999,50750.182310640004 2026-01-10,22:08:50.000,10,11124466,-795,0,1768082929,14983.46683497,93.68498157000431,50750.32205304001 2026-01-10,22:08:51.000,10,11124469,-795,0,1768082930,14983.628506410001,93.14219856000273,50750.29410456001 2026-01-10,22:08:52.000,10,11124531,-795,0,1768082931,14983.749759990002,92.61351380999986,50750.31506592 2026-01-10,22:08:53.000,10,11124464,-795,0,1768082932,14983.985530839993,92.28220470000088,50750.37795 2026-01-10,22:08:54.000,10,11124489,-795,0,1768082933,14984.228037999994,92.1130255800017,50750.398911360004 2026-01-10,22:08:55.000,10,11124511,-795,0,1768082934,14984.37623681999,92.03548515000148,50750.43384696 2026-01-10,22:08:56.000,10,11124432,-795,0,1768082935,14984.54464457,91.85925690000295,50750.32904016 2026-01-10,22:08:57.000,10,11124450,-795,0,1768082936,14984.787151730001,91.82401124999888,50750.35698864 2026-01-10,22:08:58.000,10,11124476,-795,0,1768082937,14985.191330330003,91.64073387000099,50750.3080788 2026-01-10,22:08:59.000,10,11124448,-795,0,1768082938,14985.730235129995,91.33762127999944,50750.32205304001 2026-01-10,22:09:00.000,10,11124523,-795,0,1768082939,14986.168095280002,90.94286999999895,50750.29410456001 2026-01-10,22:09:01.000,10,11124368,-795,0,1768082940,14986.518383399998,90.43533264000143,50750.2382076 2026-01-10,22:09:02.000,10,11124437,-795,0,1768082941,14986.82151735,89.84320572000433,50750.21724624 2026-01-10,22:09:03.000,10,11124443,-795,0,1768082942,14987.218959639991,89.20173489000445,50750.1683364 2026-01-10,22:09:04.000,10,11124491,-795,0,1768082943,14987.407576320002,88.64485362000414,50750.14737504 2026-01-10,22:09:05.000,10,11124411,-795,0,1768082944,14987.346949530001,88.12321800000063,50750.17532352001 2026-01-10,22:09:06.000,10,11124435,-795,0,1768082945,14987.259377499991,87.79190889000165,50750.14038792 2026-01-10,22:09:07.000,10,11124544,-795,0,1768082946,14987.070760819995,87.8483019300038,50750.04955536 2026-01-10,22:09:08.000,10,11124437,-795,0,1768082947,14986.888880449995,88.25010234000365,50750.00064552 2026-01-10,22:09:09.000,10,11124434,-795,0,1768082948,14986.78109949,88.72944318000373,50749.93776144001 2026-01-10,22:09:10.000,10,11124475,-795,0,1768082949,14986.86193521,89.20173489000445,50749.94474856 2026-01-10,22:09:11.000,10,11124423,-795,0,1768082950,14987.010134029995,89.54009313000279,50749.9237872 2026-01-10,22:09:12.000,10,11124440,-795,0,1768082951,14987.178541779991,89.78681268000219,50749.77007056001 2026-01-10,22:09:13.000,10,11124511,-795,0,1768082952,14987.245904880001,89.99123744999815,50749.895838720004 2026-01-10,22:09:14.000,10,11124432,-795,0,1768082953,14987.151596539996,90.18861309000204,50749.75609632 2026-01-10,22:09:15.000,10,11124442,-795,0,1768082954,14987.06402451,90.45648002999951,50749.70718648 2026-01-10,22:09:16.000,10,11124471,-795,0,1768082955,14987.239168569991,90.67500306000147,50749.65128952001 2026-01-10,22:09:17.000,10,11124489,-795,0,1768082956,14987.481675729992,90.85123131,50749.68622512 2026-01-10,22:09:18.000,10,11124469,-795,0,1768082957,14987.805018609994,90.95696825999767,50749.74212208001 2026-01-10,22:09:19.000,10,11124514,-795,0,1768082958,14988.04078946,90.97811565000302,50749.6093668 2026-01-10,22:09:20.000,10,11124384,-795,0,1768082959,14988.377604959991,90.83713305000128,50749.532508480006 2026-01-10,22:09:21.000,10,11124447,-795,0,1768082960,14988.761574629993,90.67500306000147,50749.42770168 2026-01-10,22:09:22.000,10,11124473,-795,0,1768082961,14989.084917509994,90.393037859998,50749.45565016001 2026-01-10,22:09:23.000,10,11124394,-795,0,1768082962,14989.47562348999,90.15336743999796,50749.308920639996 2026-01-10,22:09:24.000,10,11124435,-795,0,1768082963,14989.866329470002,89.9841883199988,50749.31590776001 2026-01-10,22:09:25.000,10,11124487,-795,0,1768082964,14990.223353899994,89.87845137000113,50749.26699792001 2026-01-10,22:09:26.000,10,11124440,-795,0,1768082965,14990.57364201999,89.79386181000154,50749.16219112 2026-01-10,22:09:27.000,10,11124409,-795,0,1768082966,14990.896984899991,89.81500919999962,50749.2250752 2026-01-10,22:09:28.000,10,11124475,-795,0,1768082967,14991.321372429993,89.8009109400009,50749.06437144 2026-01-10,22:09:29.000,10,11124452,-795,0,1768082968,14991.75923258,89.58238790999894,50749.09231992 2026-01-10,22:09:30.000,10,11124453,-795,0,1768082969,14992.378973099992,89.37091401000362,50749.03642296 2026-01-10,22:09:31.000,10,11124449,-795,0,1768082970,14992.924614209995,89.02550663999864,50748.95257752001 2026-01-10,22:09:32.000,10,11124424,-795,0,1768082971,14993.564563660002,88.63075535999815,50748.93161616001 2026-01-10,22:09:33.000,10,11124377,-795,0,1768082972,14994.17083155999,88.13731625999935,50748.81283512001 2026-01-10,22:09:34.000,10,11124474,-795,0,1768082973,14994.716472669992,87.79190889000165,50748.694054080006 2026-01-10,22:09:35.000,10,11124487,-795,0,1768082974,14995.24864115999,87.50289455999882,50748.70802832 2026-01-10,22:09:36.000,10,11124470,-795,0,1768082975,14995.726919169996,87.29846979000286,50748.70802832 2026-01-10,22:09:37.000,10,11124484,-795,0,1768082976,14996.211933489998,87.15748719000112,50748.68706696001 2026-01-10,22:09:38.000,10,11124421,-795,0,1768082977,14996.622848399995,87.0799467600009,50748.5612988 2026-01-10,22:09:39.000,10,11124390,-795,0,1768082978,14997.094390099992,86.93896415999916,50748.47745336001 2026-01-10,22:09:40.000,10,11124469,-795,0,1768082979,14997.613085969999,86.76273591000063,50748.41456928 2026-01-10,22:09:41.000,10,11124451,-795,0,1768082980,14998.01052825999,86.57945853000274,50748.39360792 2026-01-10,22:09:42.000,10,11124487,-795,0,1768082981,14998.367552689997,86.33273898000334,50748.358672320006 2026-01-10,22:09:43.000,10,11124485,-795,0,1768082982,14998.643741399988,86.17765812000289,50748.18399432001 2026-01-10,22:09:44.000,10,11124412,-795,0,1768082983,14998.872775939999,86.04372465000051,50748.135084479996 2026-01-10,22:09:45.000,10,11124380,-795,0,1768082984,14998.97382059,85.95913509000093,50748.14905872 2026-01-10,22:09:46.000,10,11124443,-795,0,1768082985,14999.061392619995,85.87454553000134,50748.07918752 2026-01-10,22:09:47.000,10,11124455,-795,0,1768082986,14999.25674561,85.76175945000432,50748.03027768 2026-01-10,22:09:48.000,10,11124511,-795,0,1768082987,14999.404944429996,85.62077685000258,50748.05123904 2026-01-10,22:09:49.000,10,11124451,-795,0,1768082988,14999.425153359996,85.40225382000062,50748.05123904 2026-01-10,22:09:50.000,10,11124427,-795,0,1768082989,14999.512725389992,85.25422208999953,50748.002329200004 2026-01-10,22:09:51.000,10,11124418,-795,0,1768082990,14999.452098599992,85.13438688000315,50747.94643224001 2026-01-10,22:09:52.000,10,11124398,-795,0,1768082991,14999.33758133,85.03569906000484,50748.00931632 2026-01-10,22:09:53.000,10,11124411,-795,0,1768082992,14999.18938250999,85.04979732000356,50748.08617464 2026-01-10,22:09:54.000,10,11124505,-795,0,1768082993,14998.92666641999,85.16258340000059,50748.107136 2026-01-10,22:09:55.000,10,11124484,-795,0,1768082994,14998.771731289999,85.36700817000383,50748.023290560006 2026-01-10,22:09:56.000,10,11124522,-795,0,1768082995,14998.751522359998,85.54323642000236,50748.1770072 2026-01-10,22:09:57.000,10,11124515,-795,0,1768082996,14998.704368189989,85.76175945000432,50748.1770072 2026-01-10,22:09:58.000,10,11124506,-795,0,1768082997,14998.744786049989,85.90979117999814,50748.190981440006 2026-01-10,22:09:59.000,10,11124440,-795,0,1768082998,14999.04791999999,85.85339814000326,50748.18399432001 2026-01-10,22:10:00.000,10,11124388,-795,0,1768082999,14999.364526569996,85.52913816000364,50748.16303296001 2026-01-10,22:10:01.000,10,11124505,-795,0,1768083000,14999.654187899992,85.25422208999953,50748.1770072 2026-01-10,22:10:02.000,10,11124389,-795,0,1768083001,14999.930376609998,85.03569906000484,50748.1770072 2026-01-10,22:10:03.000,10,11124545,-795,0,1768083002,15000.17288377,84.92291298000055,50748.170020080004 2026-01-10,22:10:04.000,10,11124440,-795,0,1768083003,15000.37497307,84.92291298000055,50748.09316176001 2026-01-10,22:10:05.000,10,11124487,-795,0,1768083004,15000.51643558,84.99340428000141,50748.11412312001 2026-01-10,22:10:06.000,10,11124533,-795,0,1768083005,15000.731997499992,85.04979732000356,50748.16303296001 2026-01-10,22:10:07.000,10,11124466,-795,0,1768083006,15000.880196320002,85.09209209999972,50748.22591704 2026-01-10,22:10:08.000,10,11124419,-795,0,1768083007,15000.981240970003,85.16258340000059,50748.14207160001 2026-01-10,22:10:09.000,10,11124387,-795,0,1768083008,15000.974504659993,85.27536948000488,50748.27482688 2026-01-10,22:10:10.000,10,11124445,-795,0,1768083009,15000.981240970003,85.43045033999806,50748.23290416001 2026-01-10,22:10:11.000,10,11124477,-795,0,1768083010,15001.089021929998,85.62782598000194,50748.33072384001 2026-01-10,22:10:12.000,10,11124440,-795,0,1768083011,15001.250693369999,85.74061205999897,50748.28181400001 2026-01-10,22:10:13.000,10,11124504,-795,0,1768083012,15001.53361839,85.79700510000112,50748.29578824 2026-01-10,22:10:14.000,10,11124501,-795,0,1768083013,15001.890642819992,85.8463490100039,50748.47745336001 2026-01-10,22:10:15.000,10,11124458,-795,0,1768083014,15002.085995809997,85.81110335999983,50748.470466239996 2026-01-10,22:10:16.000,10,11124406,-795,0,1768083015,15002.119677360002,85.86749640000198,50748.55431168 2026-01-10,22:10:17.000,10,11124457,-795,0,1768083016,15002.032105329992,85.980282479999,50748.575273040005 2026-01-10,22:10:18.000,10,11124426,-795,0,1768083017,15002.112941049993,86.36798463000014,50748.65911848 2026-01-10,22:10:19.000,10,11124516,-795,0,1768083018,15002.315030349993,86.81912895000278,50748.70802832 2026-01-10,22:10:20.000,10,11124510,-795,0,1768083019,15002.68552739999,87.12224154000432,50748.77789952 2026-01-10,22:10:21.000,10,11124505,-795,0,1768083020,15002.941507179996,87.58043498999905,50748.861744960006 2026-01-10,22:10:22.000,10,11124449,-795,0,1768083021,15003.022342899996,87.96108801000082,50748.95257752001 2026-01-10,22:10:23.000,10,11124495,-795,0,1768083022,15003.002133969996,88.29944624999916,50749.029435840006 2026-01-10,22:10:24.000,10,11124561,-795,0,1768083023,15002.968452419991,88.49682189000305,50749.03642296 2026-01-10,22:10:25.000,10,11124527,-795,0,1768083024,15003.143596479997,88.69419752999966,50749.16917824001 2026-01-10,22:10:26.000,10,11124439,-795,0,1768083025,15003.433257809993,88.83518013000139,50749.2600108 2026-01-10,22:10:27.000,10,11124433,-795,0,1768083026,15003.749864379999,88.74354144000245,50749.32289488 2026-01-10,22:10:28.000,10,11124466,-795,0,1768083027,15004.12709773999,88.51796928000113,50749.4696244 2026-01-10,22:10:29.000,10,11124426,-795,0,1768083028,15004.477385860002,88.1584636500047,50749.5394956 2026-01-10,22:10:30.000,10,11124468,-795,0,1768083029,15004.659266229988,87.89764583999931,50749.63731528 2026-01-10,22:10:31.000,10,11124436,-795,0,1768083030,15004.504331099997,87.64387716000056,50749.853916 2026-01-10,22:10:32.000,10,11124469,-795,0,1768083031,15004.335923350001,87.52404195000418,50749.93776144001 2026-01-10,22:10:33.000,10,11124460,-795,0,1768083032,15004.349395969992,87.20683110000391,50750.182310640004 2026-01-10,22:10:34.000,10,11124500,-795,0,1768083033,15004.793992429994,86.61470417999953,50750.370962880006 2026-01-10,22:10:35.000,10,11124503,-795,0,1768083034,15005.454150810001,85.71241554000153,50750.50371816 2026-01-10,22:10:36.000,10,11124441,-795,0,1768083035,15006.094100259994,84.89471646000311,50750.57358936 2026-01-10,22:10:37.000,10,11124400,-795,0,1768083036,15006.5925872,84.10521390000213,50750.74826736001 2026-01-10,22:10:38.000,10,11124473,-795,0,1768083037,15007.104546759998,83.51308697999775,50750.81115144 2026-01-10,22:10:39.000,10,11124428,-795,0,1768083038,15007.60303369999,83.0760409200011,50750.81115144 2026-01-10,22:10:40.000,10,11124489,-795,0,1768083039,15008.135202190002,82.92800919000001,50750.86704840001 2026-01-10,22:10:41.000,10,11124479,-795,0,1768083040,15008.76167901999,83.04784440000367,50750.8321128 2026-01-10,22:10:42.000,10,11124436,-795,0,1768083041,15009.233220720002,83.42849741999817,50750.685383280004 2026-01-10,22:10:43.000,10,11124406,-795,0,1768083042,15009.388155849992,83.90783825999824,50750.65044768 2026-01-10,22:10:44.000,10,11124391,-795,0,1768083043,15009.79907075999,84.41537562000303,50750.566602240004 2026-01-10,22:10:45.000,10,11124421,-795,0,1768083044,15010.176304119996,84.8665199399984,50750.468782560005 2026-01-10,22:10:46.000,10,11124440,-795,0,1768083045,15010.378393419996,85.34586077999847,50750.43384696 2026-01-10,22:10:47.000,10,11124425,-795,0,1768083046,15010.176304119996,85.90274204999878,50750.36397576001 2026-01-10,22:10:48.000,10,11124463,-795,0,1768083047,15009.792334449994,86.60060592000082,50750.4478212 2026-01-10,22:10:49.000,10,11124488,-795,0,1768083048,15009.300583819997,87.30551892000221,50750.49673104 2026-01-10,22:10:50.000,10,11124382,-795,0,1768083049,15008.92335045999,87.9822353999989,50750.50371816 2026-01-10,22:10:51.000,10,11124431,-795,0,1768083050,15008.734733779995,88.36993755000003,50750.66442192 2026-01-10,22:10:52.000,10,11124416,-795,0,1768083051,15008.714524849995,88.4404288500009,50750.92993248 2026-01-10,22:10:53.000,10,11124477,-795,0,1768083052,15008.795360569995,88.25715147000301,50751.05570064 2026-01-10,22:10:54.000,10,11124361,-795,0,1768083053,15008.97050463,87.97518626999954,50751.20243016001 2026-01-10,22:10:55.000,10,11124430,-795,0,1768083054,15009.273638580002,87.62272977000248,50751.3212112 2026-01-10,22:10:56.000,10,11124401,-795,0,1768083055,15009.428573709993,87.2914206600035,50751.56576040001 2026-01-10,22:10:57.000,10,11124406,-795,0,1768083056,15009.213011790001,87.09404501999961,50751.740438400004 2026-01-10,22:10:58.000,10,11124405,-795,0,1768083057,15008.775151639995,86.91076764000172,50751.9849876 2026-01-10,22:10:59.000,10,11124447,-795,0,1768083058,15008.438336139989,86.65699896000297,50752.13171712 2026-01-10,22:11:00.000,10,11124451,-795,0,1768083059,15008.047630159992,86.34683724000206,50752.42517616001 2026-01-10,22:11:01.000,10,11124479,-795,0,1768083060,15007.367262849999,86.26929681000183,50752.599854160006 2026-01-10,22:11:02.000,10,11124398,-795,0,1768083061,15006.20188121999,86.40323028000421,50752.71164808001 2026-01-10,22:11:03.000,10,11124445,-795,0,1768083062,15005.00281803999,86.63585157000489,50753.00510712001 2026-01-10,22:11:04.000,10,11124503,-795,0,1768083063,15003.797018549994,86.96011155000451,50753.08895256 2026-01-10,22:11:05.000,10,11124389,-795,0,1768083064,15003.426521499998,87.1433889300024,50753.25664344 2026-01-10,22:11:06.000,10,11124362,-795,0,1768083065,15003.92500843999,87.48174717000074,50753.35446312 2026-01-10,22:11:07.000,10,11124456,-795,0,1768083066,15004.793992429994,87.87649845000124,50753.29157904001 2026-01-10,22:11:08.000,10,11124435,-795,0,1768083067,15005.838120480003,88.17256191000342,50753.221707840006 2026-01-10,22:11:09.000,10,11124478,-795,0,1768083068,15007.010238419993,88.68009927000094,50753.06100408 2026-01-10,22:11:10.000,10,11124436,-795,0,1768083069,15008.128465879992,89.02550663999864,50752.99812 2026-01-10,22:11:11.000,10,11124476,-795,0,1768083070,15009.138912379996,89.22288228000252,50752.7535708 2026-01-10,22:11:12.000,10,11124466,-795,0,1768083071,15010.439020209997,89.36386488000426,50752.64177688001 2026-01-10,22:11:13.000,10,11124386,-795,0,1768083072,15012.082679849998,89.16648924000037,50752.54395720001 2026-01-10,22:11:14.000,10,11124406,-795,0,1768083073,15013.409732919994,88.86337664999883,50752.39722768 2026-01-10,22:11:15.000,10,11124438,-795,0,1768083074,15014.359552629998,88.25010234000365,50752.383253440006 2026-01-10,22:11:16.000,10,11124479,-795,0,1768083075,15015.524934259993,87.4253541299986,50752.49504736 2026-01-10,22:11:17.000,10,11124428,-795,0,1768083076,15016.798096849998,86.15651073000481,50752.46709888 2026-01-10,22:11:18.000,10,11124472,-795,0,1768083077,15017.848961210002,84.76078299000073,50752.383253440006 2026-01-10,22:11:19.000,10,11124421,-795,0,1768083078,15018.879616639992,83.24522004000028,50752.383253440006 2026-01-10,22:11:20.000,10,11124464,-795,0,1768083079,15019.55998395,81.79309926000133,50752.40421480001 2026-01-10,22:11:21.000,10,11124438,-795,0,1768083080,15020.098888749992,80.55950151000434,50752.42517616001 2026-01-10,22:11:22.000,10,11124406,-795,0,1768083081,15020.422231629993,79.67836026000441,50752.39722768 2026-01-10,22:11:23.000,10,11124419,-795,0,1768083082,15020.96113643,79.05098769000324,50752.40421480001 2026-01-10,22:11:24.000,10,11124510,-795,0,1768083083,15021.830120419989,78.3531238200012,50752.23652392001 2026-01-10,22:11:25.000,10,11124467,-795,0,1768083084,15022.699104409992,77.5847686499983,50752.28543376001 2026-01-10,22:11:26.000,10,11124443,-795,0,1768083085,15023.204327659994,76.68248001000029,50752.11774288001 2026-01-10,22:11:27.000,10,11124437,-795,0,1768083086,15023.749968769996,75.81543701999908,50752.08280728 2026-01-10,22:11:28.000,10,11124415,-795,0,1768083087,15024.019421169993,75.11052401999768,50752.047871680006 2026-01-10,22:11:29.000,10,11124463,-795,0,1768083088,15024.032893789998,74.66642883000168,50752.08280728 2026-01-10,22:11:30.000,10,11124493,-795,0,1768083089,15023.824068180002,74.35626711000077,50752.0548588 2026-01-10,22:11:31.000,10,11124452,-795,0,1768083090,15023.877958659992,73.975614089999,50752.11774288001 2026-01-10,22:11:32.000,10,11124499,-795,0,1768083091,15024.113729509998,73.71479628000088,50752.08280728 2026-01-10,22:11:33.000,10,11124434,-795,0,1768083092,15024.45054500999,73.06627632000163,50752.06883304001 2026-01-10,22:11:34.000,10,11124456,-795,0,1768083093,15024.726733719996,72.53759156999877,50752.047871680006 2026-01-10,22:11:35.000,10,11124420,-795,0,1768083094,15024.82104206,72.0864472500034,50752.15267848 2026-01-10,22:11:36.000,10,11124492,-795,0,1768083095,15024.605480139995,71.7269416199997,50752.06883304001 2026-01-10,22:11:37.000,10,11124427,-795,0,1768083096,15024.32929142999,71.47317294000095,50752.08280728 2026-01-10,22:11:38.000,10,11124530,-795,0,1768083097,15023.972266999997,71.4308781600048,50752.13171712 2026-01-10,22:11:39.000,10,11124439,-795,0,1768083098,15024.005948550002,71.36038686000393,50752.13870424001 2026-01-10,22:11:40.000,10,11124415,-795,0,1768083099,15024.36970928999,71.2194042600022,50752.145691360005 2026-01-10,22:11:41.000,10,11124492,-795,0,1768083100,15024.82104206,71.04317601000366,50752.0548588 2026-01-10,22:11:42.000,10,11124481,-795,0,1768083101,15025.407101029989,70.80350559000362,50752.0548588 2026-01-10,22:11:43.000,10,11124453,-795,0,1768083102,15025.83822487,70.32416475000355,50752.11075576 2026-01-10,22:11:44.000,10,11124469,-795,0,1768083103,15026.026841549996,69.79548000000068,50752.096781520006 2026-01-10,22:11:45.000,10,11124504,-795,0,1768083104,15026.121149890001,69.23154960000102,50752.15267848 2026-01-10,22:11:46.000,10,11124367,-795,0,1768083105,15026.329975499997,68.76630701999966,50752.23652392001 2026-01-10,22:11:47.000,10,11124453,-795,0,1768083106,15026.686999929989,68.38565399999788,50752.0548588 2026-01-10,22:11:48.000,10,11124491,-795,0,1768083107,15027.03055173999,68.0543448899989,50752.15267848 2026-01-10,22:11:49.000,10,11124408,-795,0,1768083108,15027.300004140001,67.60320057000354,50752.1596656 2026-01-10,22:11:50.000,10,11124412,-795,0,1768083109,15027.502093440002,67.26484232999792,50752.25748528001 2026-01-10,22:11:51.000,10,11124456,-795,0,1768083110,15027.461675580002,66.98992626000108,50752.33434360001 2026-01-10,22:11:52.000,10,11124458,-795,0,1768083111,15027.434730339992,66.77845235999848,50752.37626632001 2026-01-10,22:11:53.000,10,11124466,-795,0,1768083112,15027.394312479992,66.2991115199984,50752.47408600001 2026-01-10,22:11:54.000,10,11124416,-795,0,1768083113,15027.555983919992,65.6435424299998,50752.57190568001 2026-01-10,22:11:55.000,10,11124501,-795,0,1768083114,15028.101625029994,64.9033837800016,50752.67671248 2026-01-10,22:11:56.000,10,11124490,-795,0,1768083115,15028.842619130002,64.17027426000277,50752.648764000005 2026-01-10,22:11:57.000,10,11124402,-795,0,1768083116,15029.59708585,63.47945952000009,50752.6836996 2026-01-10,22:11:58.000,10,11124440,-795,0,1768083117,15029.981055520002,63.06356085000152,50752.746583680004 2026-01-10,22:11:59.000,10,11124348,-795,0,1768083118,15029.812647769992,62.936676509998506,50752.746583680004 2026-01-10,22:12:00.000,10,11124410,-795,0,1768083119,15029.731812049991,62.95782390000386,50752.79549352 2026-01-10,22:12:01.000,10,11124481,-795,0,1768083120,15029.671185259991,63.049462590002804,50752.87235184 2026-01-10,22:12:02.000,10,11124469,-795,0,1768083121,15029.4960412,63.06356085000152,50752.87235184 2026-01-10,22:12:03.000,10,11124350,-795,0,1768083122,15029.31416083,63.11995389000367,50752.92126168 2026-01-10,22:12:04.000,10,11124351,-795,0,1768083123,15029.159225699994,63.31028040000092,50752.84440336 2026-01-10,22:12:05.000,10,11124448,-795,0,1768083124,15029.011026879998,63.59224560000439,50752.8933132 2026-01-10,22:12:06.000,10,11124430,-795,0,1768083125,15029.071653669998,63.77552298000228,50752.97715864001 2026-01-10,22:12:07.000,10,11124403,-795,0,1768083126,15028.963872709988,63.796670370000356,50753.033055600004 2026-01-10,22:12:08.000,10,11124383,-795,0,1768083127,15028.505803629996,64.05748817999847,50753.102926800006 2026-01-10,22:12:09.000,10,11124464,-795,0,1768083128,15028.12857026999,64.36764989999938,50753.2077336 2026-01-10,22:12:10.000,10,11124360,-795,0,1768083129,15027.535774989992,64.68486074999964,50753.33350176 2026-01-10,22:12:11.000,10,11124394,-795,0,1768083130,15026.91603447,65.16420158999972,50753.417347200004 2026-01-10,22:12:12.000,10,11124453,-795,0,1768083131,15026.350184429997,65.67878808000387,50753.4522828 2026-01-10,22:12:13.000,10,11124443,-795,0,1768083132,15025.54856353999,66.23566935000417,50753.63394792 2026-01-10,22:12:14.000,10,11124467,-795,0,1768083133,15024.794096819991,66.98992626000108,50753.7317676 2026-01-10,22:12:15.000,10,11124470,-795,0,1768083134,15024.275400949999,67.6736918700044,50753.892471360006 2026-01-10,22:12:16.000,10,11124412,-795,0,1768083135,15024.039630099993,68.14598357999785,50753.99727816 2026-01-10,22:12:17.000,10,11124485,-795,0,1768083136,15023.999212239993,68.39270313000452,50754.157981920005 2026-01-10,22:12:18.000,10,11124393,-795,0,1768083137,15023.918376519992,68.58302964000177,50754.31169856 2026-01-10,22:12:19.000,10,11124363,-795,0,1768083138,15023.588297329996,68.73811050000222,50754.53528640001 2026-01-10,22:12:20.000,10,11124500,-795,0,1768083139,15022.907930019988,68.92138788000011,50754.66804168 2026-01-10,22:12:21.000,10,11124395,-795,0,1768083140,15022.389234149996,69.16105830000015,50754.947526480006 2026-01-10,22:12:22.000,10,11124389,-795,0,1768083141,15022.16019961,69.2808935100038,50755.17810144 2026-01-10,22:12:23.000,10,11124546,-795,0,1768083142,15022.11978175,69.37253220000275,50755.30386960001 2026-01-10,22:12:24.000,10,11124414,-795,0,1768083143,15022.247771639995,69.39367959000083,50755.31784384 2026-01-10,22:12:25.000,10,11124459,-795,0,1768083144,15022.4229157,69.21040221000294,50755.57636728 2026-01-10,22:12:26.000,10,11124491,-795,0,1768083145,15022.544169280001,68.92843700999947,50755.67418696 2026-01-10,22:12:27.000,10,11124518,-795,0,1768083146,15022.705840720002,68.88614223000332,50755.883800560005 2026-01-10,22:12:28.000,10,11124462,-795,0,1768083147,15023.083074079994,68.86499483999796,50756.01655584 2026-01-10,22:12:29.000,10,11124411,-795,0,1768083148,15023.689341979996,68.8720439700046,50756.07943992 2026-01-10,22:12:30.000,10,11124504,-795,0,1768083149,15024.241719399994,68.7592578900003,50756.1073884 2026-01-10,22:12:31.000,10,11124464,-795,0,1768083150,15024.7806242,68.65352094000264,50756.18424672 2026-01-10,22:12:32.000,10,11124430,-795,0,1768083151,15025.359946859993,68.53368572999898,50756.21219520001 2026-01-10,22:12:33.000,10,11124551,-795,0,1768083152,15025.95947845,68.18122923000192,50756.24014368001 2026-01-10,22:12:34.000,10,11124502,-795,0,1768083153,15026.538801109993,67.73713403999864,50756.19123384001 2026-01-10,22:12:35.000,10,11124494,-795,0,1768083154,15027.05076066999,67.30713711000135,50756.233156559996 2026-01-10,22:12:36.000,10,11124419,-795,0,1768083155,15027.650292259998,66.93353321999894,50756.20520808 2026-01-10,22:12:37.000,10,11124439,-795,0,1768083156,15028.29024170999,66.53878193999844,50756.19822096 2026-01-10,22:12:38.000,10,11124466,-795,0,1768083157,15028.950400089998,66.18632544000138,50756.13533688 2026-01-10,22:12:39.000,10,11124478,-795,0,1768083158,15029.684657879996,65.79862329000025,50756.07245280001 2026-01-10,22:12:40.000,10,11124503,-795,0,1768083159,15030.304398399989,65.56600199999957,50756.02354296001 2026-01-10,22:12:41.000,10,11124430,-795,0,1768083160,15030.762467479995,65.30518419000146,50755.967646 2026-01-10,22:12:42.000,10,11124422,-795,0,1768083161,15031.254218109993,65.12895594000292,50755.8628392 2026-01-10,22:12:43.000,10,11124452,-795,0,1768083162,15031.74596873999,64.9527276900044,50755.82091648 2026-01-10,22:12:44.000,10,11124490,-795,0,1768083163,15032.460017600002,64.74830292000115,50755.91174904 2026-01-10,22:12:45.000,10,11124383,-795,0,1768083164,15033.20774800999,64.51568163000047,50755.73707104001 2026-01-10,22:12:46.000,10,11124572,-795,0,1768083165,15033.787070669998,64.24076556000364,50755.667199840005 2026-01-10,22:12:47.000,10,11124461,-795,0,1768083166,15034.25187606,63.89535818999866,50755.74405816 2026-01-10,22:12:48.000,10,11124432,-795,0,1768083167,15034.656054660001,63.54995082000096,50755.765019520004 2026-01-10,22:12:49.000,10,11124451,-795,0,1768083168,15035.060233259988,63.07765911000024,50755.77899376001 2026-01-10,22:12:50.000,10,11124506,-795,0,1768083169,15035.34315827999,62.626514790004876,50755.81392936 2026-01-10,22:12:51.000,10,11124452,-795,0,1768083170,15035.45093924,62.29520567999862,50755.86982632 2026-01-10,22:12:52.000,10,11124486,-795,0,1768083171,15035.55198389,62.04848612999922,50755.953671760006 2026-01-10,22:12:53.000,10,11124417,-795,0,1768083172,15035.62608329999,61.85815962000197,50756.002581600005 2026-01-10,22:12:54.000,10,11124391,-795,0,1768083173,15035.64629222999,61.70307876000152,50756.170272480005 2026-01-10,22:12:55.000,10,11124433,-795,0,1768083174,15035.700182709996,61.73832440999831,50756.13533688 2026-01-10,22:12:56.000,10,11124495,-795,0,1768083175,15035.65302854,61.64668571999937,50756.2471308 2026-01-10,22:12:57.000,10,11124515,-795,0,1768083176,15035.639555919995,61.533899640002346,50756.37988608001 2026-01-10,22:12:58.000,10,11124472,-795,0,1768083177,15035.599138059995,61.322425739999744,50756.48469288 2026-01-10,22:12:59.000,10,11124411,-795,0,1768083178,15035.477884479995,61.15324662000057,50756.6314224 2026-01-10,22:13:00.000,10,11124373,-795,0,1768083179,15035.47114817,61.03341141000419,50756.78513904001 2026-01-10,22:13:01.000,10,11124446,-795,0,1768083180,15035.55198389,60.89242881000246,50756.938855680004 2026-01-10,22:13:02.000,10,11124450,-795,0,1768083181,15035.767545809991,60.7725935999988,50757.06462384 2026-01-10,22:13:03.000,10,11124533,-795,0,1768083182,15036.225614889998,60.6386601300037,50757.20436624 2026-01-10,22:13:04.000,10,11124465,-795,0,1768083183,15036.771256,60.37079318999895,50757.344108640005 2026-01-10,22:13:05.000,10,11124433,-795,0,1768083184,15037.094598880001,60.265056240001286,50757.393018480005 2026-01-10,22:13:06.000,10,11124473,-795,0,1768083185,15037.182170909997,60.15931929000362,50757.51878664 2026-01-10,22:13:07.000,10,11124504,-795,0,1768083186,15037.215852460002,60.30030188999808,50757.56769648 2026-01-10,22:13:08.000,10,11124411,-795,0,1768083187,15037.094598880001,60.36374405999959,50757.63756768 2026-01-10,22:13:09.000,10,11124469,-795,0,1768083188,15037.081126259996,60.40603884000302,50757.81923280001 2026-01-10,22:13:10.000,10,11124501,-795,0,1768083189,15037.135016740001,60.42013710000174,50757.847181280005 2026-01-10,22:13:11.000,10,11124451,-795,0,1768083190,15037.370787589993,60.40603884000302,50757.910065359996 2026-01-10,22:13:12.000,10,11124533,-795,0,1768083191,15037.774966189994,60.11702451000019,50758.04980776 2026-01-10,22:13:13.000,10,11124421,-795,0,1768083192,15037.95011025,59.835059310004,50758.0288464 2026-01-10,22:13:14.000,10,11124388,-795,0,1768083193,15038.06462751999,59.70817497000098,50758.08474336001 2026-01-10,22:13:15.000,10,11124445,-795,0,1768083194,15038.03094597,59.49670106999838,50758.32929256 2026-01-10,22:13:16.000,10,11124460,-755,0,1768083195,15037.855801909995,59.278178040003695,50758.42711224 2026-01-10,22:13:17.000,10,11124476,-795,0,1768083196,15037.95011025,59.010311099998944,50758.59480312 2026-01-10,22:13:18.000,10,11124478,-795,0,1768083197,15038.286925749991,58.62965808000445,50758.64371296 2026-01-10,22:13:19.000,10,11124443,-795,0,1768083198,15038.590059699993,58.192612020000524,50758.748519759996 2026-01-10,22:13:20.000,10,11124446,-795,0,1768083199,15038.893193649994,57.70622205000109,50758.90922352 2026-01-10,22:13:21.000,10,11124486,-795,0,1768083200,15038.98750199,57.21983208000165,50759.02800456 2026-01-10,22:13:22.000,10,11124460,-795,0,1768083201,15038.974029369994,56.78278601999773,50759.13281136001 2026-01-10,22:13:23.000,10,11124430,-795,0,1768083202,15038.684368039998,56.43032952000067,50759.25857952001 2026-01-10,22:13:24.000,10,11124488,-795,0,1768083203,15038.334079920001,56.091971280002326,50759.46819312001 2026-01-10,22:13:25.000,10,11124425,-795,0,1768083204,15037.977055489995,55.82410434000485,50759.55203856 2026-01-10,22:13:26.000,10,11124406,-795,0,1768083205,15037.660448919989,55.57033565999882,50759.7756264 2026-01-10,22:13:27.000,10,11124404,-795,0,1768083206,15037.343842349997,55.33066523999878,50759.88043320001 2026-01-10,22:13:28.000,10,11124446,-795,0,1768083207,15037.141753049997,55.03460178000387,50759.99222712 2026-01-10,22:13:29.000,10,11124409,-795,0,1768083208,15036.697156589995,54.85837352999806,50760.2297892 2026-01-10,22:13:30.000,10,11124465,-795,0,1768083209,15036.171724409993,54.90066831000149,50760.27171192 2026-01-10,22:13:31.000,10,11124417,-795,0,1768083210,15035.855117840001,54.92181569999957,50760.411454320005 2026-01-10,22:13:32.000,10,11124452,-795,0,1768083211,15035.63281961,54.830177010000625,50760.53722248 2026-01-10,22:13:33.000,10,11124481,-795,0,1768083212,15035.457675549995,54.75968570999976,50760.63504216 2026-01-10,22:13:34.000,10,11124401,-795,0,1768083213,15035.397048759995,54.653948760002095,50760.72587472 2026-01-10,22:13:35.000,10,11124442,-795,0,1768083214,15035.42399399999,54.56231007000315,50760.80273304 2026-01-10,22:13:36.000,10,11124415,-795,0,1768083215,15035.376839829994,54.470671380004205,50760.865617120005 2026-01-10,22:13:37.000,10,11124518,-795,0,1768083216,15035.45093924,54.32263965000311,50760.90055272 2026-01-10,22:13:38.000,10,11124471,-755,0,1768083217,15035.437466619995,53.87854445999983,50760.90753984001 2026-01-10,22:13:39.000,10,11124460,-795,0,1768083218,15035.296004109994,53.52608796000277,50761.07523072001 2026-01-10,22:13:40.000,10,11124478,-795,0,1768083219,15035.235377319994,53.06789451000077,50761.082217840005 2026-01-10,22:13:41.000,10,11124469,-795,0,1768083220,15035.168014219998,52.60970105999877,50761.22196024001 2026-01-10,22:13:42.000,10,11124378,-795,0,1768083221,15035.066969569998,52.158556740003405,50761.22894736 2026-01-10,22:13:43.000,10,11124406,-795,0,1768083222,15035.194959459994,51.82724763000442,50761.31279280001 2026-01-10,22:13:44.000,10,11124466,-795,0,1768083223,15035.242113629989,51.481840259999444,50761.417599600005 2026-01-10,22:13:45.000,10,11124348,-795,0,1768083224,15035.376839829994,51.072990720000234,50761.39663824 2026-01-10,22:13:46.000,10,11124481,-795,0,1768083225,15035.50482971999,50.671190310000384,50761.43157384 2026-01-10,22:13:47.000,10,11124431,-795,0,1768083226,15035.457675549995,50.29053728999861,50761.515419280004 2026-01-10,22:13:48.000,10,11124463,-795,0,1768083227,15035.457675549995,50.079063390003284,50761.50144504 2026-01-10,22:13:49.000,10,11124447,-795,0,1768083228,15035.269058869999,49.95217905000027,50761.487470800006 2026-01-10,22:13:50.000,10,11124478,-795,0,1768083229,15035.181486839989,49.82529471000453,50761.55035488 2026-01-10,22:13:51.000,10,11124497,-795,0,1768083230,15035.134332669993,49.72660688999895,50761.62022608 2026-01-10,22:13:52.000,10,11124465,-795,0,1768083231,15035.080442189988,49.65611558999808,50761.71804576 2026-01-10,22:13:53.000,10,11124437,-795,0,1768083232,15035.026551709998,49.606771680002566,50761.73202 2026-01-10,22:13:54.000,10,11124505,-795,0,1768083233,15035.066969569998,49.444641690002754,50761.66913592 2026-01-10,22:13:55.000,10,11124440,-795,0,1768083234,15035.114123739993,49.29660996000166,50761.634200320004 2026-01-10,22:13:56.000,10,11124488,-795,0,1768083235,15035.147805289998,49.176774749998,50761.59926472 2026-01-10,22:13:57.000,10,11124481,-795,0,1768083236,15035.066969569998,49.12038171000313,50761.655161680006 2026-01-10,22:13:58.000,10,11124485,-795,0,1768083237,15035.053496949993,49.00054649999947,50761.62721320001 2026-01-10,22:13:59.000,10,11124444,-795,0,1768083238,15035.013079089993,48.89480955000181,50761.585290480005 2026-01-10,22:14:00.000,10,11124404,-795,0,1768083239,15035.073705879993,48.71858130000328,50761.59926472 2026-01-10,22:14:01.000,10,11124515,-755,0,1768083240,15035.188223149999,48.47186175000388,50761.67612304001 2026-01-10,22:14:02.000,10,11124430,-795,0,1768083241,15035.255586249994,48.30973176000407,50761.60625184001 2026-01-10,22:14:03.000,10,11124480,-795,0,1768083242,15035.34989459,48.07711047000339,50761.50843216001 2026-01-10,22:14:04.000,10,11124457,-795,0,1768083243,15035.417257689995,47.91498048000358,50761.52939352001 2026-01-10,22:14:05.000,10,11124459,-795,0,1768083244,15035.4913571,47.83039092000399,50761.41061248001 2026-01-10,22:14:06.000,10,11124488,-795,0,1768083245,15035.53177496,47.73170309999841,50761.38965112001 2026-01-10,22:14:07.000,10,11124460,-795,0,1768083246,15035.700182709996,47.55547484999988,50761.26388296 2026-01-10,22:14:08.000,10,11124417,-795,0,1768083247,15035.861854149996,47.38629573000071,50761.319779920006 2026-01-10,22:14:09.000,10,11124469,-795,0,1768083248,15035.956162490002,47.21006748000218,50761.28484432 2026-01-10,22:14:10.000,10,11124497,-795,0,1768083249,15036.070679759992,46.99154445000022,50761.24292160001 2026-01-10,22:14:11.000,10,11124439,-795,0,1768083250,15036.286241679998,46.79416881000361,50761.21497312 2026-01-10,22:14:12.000,10,11124553,-795,0,1768083251,15036.50180359999,46.52630186999886,50761.15907616 2026-01-10,22:14:13.000,10,11124408,-795,0,1768083252,15036.62305717999,46.22318928000459,50761.1381148 2026-01-10,22:14:14.000,10,11124493,-795,0,1768083253,15036.656738729995,45.95532233999984,50761.05426936001 2026-01-10,22:14:15.000,10,11124467,-795,0,1768083254,15036.737574449995,45.82138887000474,50760.99138528 2026-01-10,22:14:16.000,10,11124487,-795,0,1768083255,15036.79146493,45.76499583000259,50760.85863000001 2026-01-10,22:14:17.000,10,11124423,-795,0,1768083256,15036.83188279,45.849585390002176,50760.80273304 2026-01-10,22:14:18.000,10,11124425,-795,0,1768083257,15036.946400059991,45.96942059999856,50760.6140808 2026-01-10,22:14:19.000,10,11124490,-795,0,1768083258,15036.91271851,46.10335407000093,50760.48831264 2026-01-10,22:14:20.000,10,11124415,-795,0,1768083259,15036.926191129991,46.35712274999969,50760.37651872 2026-01-10,22:14:21.000,10,11124496,-795,0,1768083260,15036.986817919991,46.75892315999954,50760.257737679996 2026-01-10,22:14:22.000,10,11124463,-795,0,1768083261,15036.899245889996,47.19596922000346,50760.124982400004 2026-01-10,22:14:23.000,10,11124481,-795,0,1768083262,15036.81167386,47.73875222999777,50760.04812408001 2026-01-10,22:14:24.000,10,11124427,-795,0,1768083263,15036.777992309995,48.20399480999913,50759.97126576001 2026-01-10,22:14:25.000,10,11124359,-795,0,1768083264,15036.93292744,48.84546563999902,50759.87344608 2026-01-10,22:14:26.000,10,11124440,-795,0,1768083265,15037.007026849991,49.27546257000358,50759.78261352001 2026-01-10,22:14:27.000,10,11124454,-795,0,1768083266,15037.047444709991,49.77595080000174,50759.6708196 2026-01-10,22:14:28.000,10,11124498,-795,0,1768083267,15037.209116149992,50.255291640001815,50759.621909760004 2026-01-10,22:14:29.000,10,11124525,-795,0,1768083268,15037.202379839997,50.62184640000487,50759.51011584 2026-01-10,22:14:30.000,10,11124454,-795,0,1768083269,15037.289951869992,50.946106380004494,50759.5310772 2026-01-10,22:14:31.000,10,11124487,-795,0,1768083270,15037.370787589993,51.18577680000453,50759.55902568 2026-01-10,22:14:32.000,10,11124499,-795,0,1768083271,15037.289951869992,51.54528243000095,50759.43325752 2026-01-10,22:14:33.000,10,11124481,-795,0,1768083272,15037.215852460002,51.99642675000359,50759.48216736 2026-01-10,22:14:34.000,10,11124455,-795,0,1768083273,15037.128280429992,52.518062369999825,50759.44723176001 2026-01-10,22:14:35.000,10,11124408,-795,0,1768083274,15037.121544119997,53.032648860003974,50759.461206 2026-01-10,22:14:36.000,10,11124453,-795,0,1768083275,15037.081126259996,53.51903883000341,50759.37736056001 2026-01-10,22:14:37.000,10,11124495,-795,0,1768083276,15037.081126259996,53.9490357600007,50759.48216736 2026-01-10,22:14:38.000,10,11124404,-795,0,1768083277,15036.88577326999,54.45657311999821,50759.38434768 2026-01-10,22:14:39.000,10,11124466,-795,0,1768083278,15036.66347503999,54.94296308999765,50759.37037344 2026-01-10,22:14:40.000,10,11124435,-795,0,1768083279,15036.58263931999,55.35886176000349,50759.356399200005 2026-01-10,22:14:41.000,10,11124505,-795,0,1768083280,15036.62979349,55.84525173000293,50759.32845072001 2026-01-10,22:14:42.000,10,11124465,-795,0,1768083281,15036.676947659995,56.324592570003006,50759.38434768 2026-01-10,22:14:43.000,10,11124411,-795,0,1768083282,15036.515276219994,56.796884280003724,50759.37037344 2026-01-10,22:14:44.000,10,11124535,-795,0,1768083283,15036.420967879989,57.22688121000101,50759.405309040005 2026-01-10,22:14:45.000,10,11124426,-795,0,1768083284,15036.131306549993,57.769664220002596,50759.461206 2026-01-10,22:14:46.000,10,11124455,-795,0,1768083285,15035.767545809991,58.31949636000354,50759.454218880004 2026-01-10,22:14:47.000,10,11124461,-795,0,1768083286,15035.437466619995,58.8834267600032,50759.50312872 2026-01-10,22:14:48.000,10,11124491,-795,0,1768083287,15035.087178499998,59.34162020999793,50759.5310772 2026-01-10,22:14:49.000,10,11124401,-795,0,1768083288,15034.730154069992,59.82801018000464,50759.5310772 2026-01-10,22:14:50.000,10,11124451,-795,0,1768083289,15034.400074879995,60.222761459997855,50759.57998704 2026-01-10,22:14:51.000,10,11124405,-795,0,1768083290,15034.002632589989,60.74439708000136,50759.789600640004 2026-01-10,22:14:52.000,10,11124420,-795,0,1768083291,15033.591717679992,61.26603270000487,50759.73370368001 2026-01-10,22:14:53.000,10,11124446,-795,0,1768083292,15033.19427539,61.84406136000325,50759.83152336001 2026-01-10,22:14:54.000,10,11124498,-795,0,1768083293,15032.98544977999,62.27405829000054,50759.8454976 2026-01-10,22:14:55.000,10,11124526,-795,0,1768083294,15032.769887859999,62.541925229998014,50759.98524 2026-01-10,22:14:56.000,10,11124463,-795,0,1768083295,15032.729469999998,62.79569391000405,50759.94331728 2026-01-10,22:14:57.000,10,11124470,-795,0,1768083296,15032.91135037,63.000118680000014,50760.04812408001 2026-01-10,22:14:58.000,10,11124483,-795,0,1768083297,15033.17406646,63.042413460003445,50760.076072560005 2026-01-10,22:14:59.000,10,11124474,-795,0,1768083298,15033.362683139996,63.09175736999896,50760.06908544001 2026-01-10,22:15:00.000,10,11124394,-795,0,1768083299,15033.450255169992,63.162248669999826,50760.18087936 2026-01-10,22:15:01.000,10,11124450,-795,0,1768083300,15033.376155760001,63.275034750004124,50760.16690512001 2026-01-10,22:15:02.000,10,11124534,-795,0,1768083301,15033.21448432,63.51470517000416,50760.159918 2026-01-10,22:15:03.000,10,11124480,-795,0,1768083302,15033.17406646,63.82486688999779,50760.20184072 2026-01-10,22:15:04.000,10,11124479,-795,0,1768083303,15033.1336486,64.18437252000149,50760.292673280004 2026-01-10,22:15:05.000,10,11124447,-795,0,1768083304,15032.918086679994,64.52977988999919,50760.243763440005 2026-01-10,22:15:06.000,10,11124484,-795,0,1768083305,15032.776624169994,64.86108899999817,50760.25075056 2026-01-10,22:15:07.000,10,11124469,-795,0,1768083306,15032.776624169994,65.150103330001,50760.257737679996 2026-01-10,22:15:08.000,10,11124411,-795,0,1768083307,15032.742942619989,65.34042983999825,50760.34158312 2026-01-10,22:15:09.000,10,11124477,-795,0,1768083308,15032.736206309994,65.53075635000278,50760.45337704001 2026-01-10,22:15:10.000,10,11124442,-795,0,1768083309,15032.628425349998,65.77042677000281,50760.39049296 2026-01-10,22:15:11.000,10,11124449,-795,0,1768083310,15032.486962839997,66.0030480600035,50760.40446720001 2026-01-10,22:15:12.000,10,11124505,-795,0,1768083311,15032.433072359992,66.17222718000266,50760.3695316 2026-01-10,22:15:13.000,10,11124463,-795,0,1768083312,15032.473490219993,66.27796413000033,50760.45337704001 2026-01-10,22:15:14.000,10,11124410,-795,0,1768083313,15032.513908079993,66.38370107999799,50760.52324824001 2026-01-10,22:15:15.000,10,11124465,-795,0,1768083314,15032.742942619989,66.39779934000398,50760.59311944 2026-01-10,22:15:16.000,10,11124481,-795,0,1768083315,15032.96524084999,66.2004237000001,50760.70491336 2026-01-10,22:15:17.000,10,11124406,-795,0,1768083316,15033.14712121999,65.98190066999814,50760.746836080005 2026-01-10,22:15:18.000,10,11124491,-795,0,1768083317,15033.20774800999,65.93255676000263,50760.795745920004 2026-01-10,22:15:19.000,10,11124465,-795,0,1768083318,15033.281847419996,65.91140937000455,50760.87959136 2026-01-10,22:15:20.000,10,11124434,-795,0,1768083319,15033.322265279996,65.78452503000153,50760.92151408 2026-01-10,22:15:21.000,10,11124402,-795,0,1768083320,15033.403100999996,65.7422302499981,50760.9983724 2026-01-10,22:15:22.000,10,11124414,-795,0,1768083321,15033.349210519991,65.77042677000281,50761.12414056001 2026-01-10,22:15:23.000,10,11124495,-795,0,1768083322,15033.140384909995,65.9537041500007,50761.19401176001 2026-01-10,22:15:24.000,10,11124467,-795,0,1768083323,15032.823778339989,66.2991115199984,50761.29183144001 2026-01-10,22:15:25.000,10,11124473,-795,0,1768083324,15032.426336049997,66.7573049700004,50761.29183144001 2026-01-10,22:15:26.000,10,11124471,-795,0,1768083325,15032.224246749996,67.31418624000071,50761.38965112001 2026-01-10,22:15:27.000,10,11124514,-795,0,1768083326,15032.13667472,67.94155881000188,50761.47349656 2026-01-10,22:15:28.000,10,11124496,-795,0,1768083327,15032.062575309996,68.54073485999834,50761.50843216001 2026-01-10,22:15:29.000,10,11124491,-795,0,1768083328,15031.981739589995,68.95663353000418,50761.44554808 2026-01-10,22:15:30.000,10,11124388,-795,0,1768083329,15031.72575980999,69.45007263000298,50761.536380640006 2026-01-10,22:15:31.000,10,11124398,-795,0,1768083330,15031.220536560002,70.06334693999815,50761.6621488 2026-01-10,22:15:32.000,10,11124479,-795,0,1768083331,15030.540169249995,70.66252299000189,50761.8368268 2026-01-10,22:15:33.000,10,11124432,-795,0,1768083332,15029.920428730002,71.36743599000329,50761.969582080004 2026-01-10,22:15:34.000,10,11124457,-795,0,1768083333,15029.39499655,71.91021900000487,50762.13028584001 2026-01-10,22:15:35.000,10,11124452,-795,0,1768083334,15028.883036990002,72.34021593000216,50762.2211184 2026-01-10,22:15:36.000,10,11124406,-795,0,1768083335,15028.39128635999,72.7913602500048,50762.34688656001 2026-01-10,22:15:37.000,10,11124453,-795,0,1768083336,15027.832172629998,73.36233978000382,50762.61239712001 2026-01-10,22:15:38.000,10,11124442,-795,0,1768083337,15027.17875056,73.99676148000435,50762.77310088 2026-01-10,22:15:39.000,10,11124408,-795,0,1768083338,15026.532064799998,74.85675533999893,50762.93380464 2026-01-10,22:15:40.000,10,11124467,-795,0,1768083339,15025.6563445,75.8295352799978,50763.08752128001 2026-01-10,22:15:41.000,10,11124437,-795,0,1768083340,15024.84125099,76.93624868999905,50763.25521216001 2026-01-10,22:15:42.000,10,11124449,-795,0,1768083341,15024.140674749993,77.99361819000478,50763.39495456 2026-01-10,22:15:43.000,10,11124427,-795,0,1768083342,15023.574824709991,78.89590683000279,50763.597581040005 2026-01-10,22:15:44.000,10,11124419,-795,0,1768083343,15023.015710979998,79.76999895000336,50763.73033632 2026-01-10,22:15:45.000,10,11124432,-795,0,1768083344,15022.395970459991,80.5524523799977,50763.78623328001 2026-01-10,22:15:46.000,10,11124473,-795,0,1768083345,15021.850329349989,81.29966016000253,50763.91898856 2026-01-10,22:15:47.000,10,11124391,-795,0,1768083346,15021.291215619996,81.99047489999793,50764.09366656001 2026-01-10,22:15:48.000,10,11124416,-795,0,1768083347,15020.75231081999,82.50506139000208,50764.26135744001 2026-01-10,22:15:49.000,10,11124446,-795,0,1768083348,15020.334659599997,82.85046875999979,50764.35219 2026-01-10,22:15:50.000,10,11124347,-795,0,1768083349,15019.72165539,83.1253848300039,50764.603726320005 2026-01-10,22:15:51.000,10,11124402,-795,0,1768083350,15019.135596419997,83.4707922000016,50764.65962328 2026-01-10,22:15:52.000,10,11124422,-795,0,1768083351,15018.367657079994,83.71046262000164,50764.869236880004 2026-01-10,22:15:53.000,10,11124427,-795,0,1768083352,15017.45825522999,83.92193652000424,50765.02295352 2026-01-10,22:15:54.000,10,11124376,-795,0,1768083353,15016.569062310002,84.16160694000428,50765.204618640004 2026-01-10,22:15:55.000,10,11124369,-795,0,1768083354,15015.558615809998,84.30258953999873,50765.35833528 2026-01-10,22:15:56.000,10,11124394,-795,0,1768083355,15014.514487759989,84.40127736000431,50765.609871600005 2026-01-10,22:15:57.000,10,11124436,-795,0,1768083356,15013.409732919994,84.54930908999813,50765.728652640006 2026-01-10,22:15:58.000,10,11124383,-795,0,1768083357,15012.21740604999,84.8312742900016,50765.91730488001 2026-01-10,22:15:59.000,10,11124486,-795,0,1768083358,15010.971188699994,85.16258340000059,50765.98018896 2026-01-10,22:16:00.000,10,11124380,-795,0,1768083359,15009.691289799994,85.5714329399998,50766.25268664001 2026-01-10,22:16:01.000,10,11124426,-795,0,1768083360,15008.498962929989,85.80405423000047,50766.42736464 2026-01-10,22:16:02.000,10,11124446,-795,0,1768083361,15007.515461669995,85.96618422000029,50766.58108128 2026-01-10,22:16:03.000,10,11124452,-795,0,1768083362,15006.659950299996,86.04372465000051,50766.67191384 2026-01-10,22:16:04.000,10,11124443,-795,0,1768083363,15005.918956199988,86.08601943000394,50766.79069488 2026-01-10,22:16:05.000,10,11124476,-795,0,1768083364,15005.198171029995,86.12126508000074,50766.94441152001 2026-01-10,22:16:06.000,10,11124428,-795,0,1768083365,15004.524540029997,86.17060899000353,50767.14005088001 2026-01-10,22:16:07.000,10,11124430,-795,0,1768083366,15003.999107849995,86.12126508000074,50767.237870560006 2026-01-10,22:16:08.000,10,11124475,-795,0,1768083367,15003.554511389993,86.0930685600033,50767.27280616 2026-01-10,22:16:09.000,10,11124495,-795,0,1768083368,15003.103178619996,86.07897030000458,50767.34267736 2026-01-10,22:16:10.000,10,11124419,-795,0,1768083369,15002.73268157,86.2270020299984,50767.35665160001 2026-01-10,22:16:11.000,10,11124497,-795,0,1768083370,15002.402602379989,86.38913201999821,50767.30075464 2026-01-10,22:16:12.000,10,11124410,-795,0,1768083371,15002.133149979993,86.57240940000338,50767.286780400005 2026-01-10,22:16:13.000,10,11124445,-795,0,1768083372,15002.011896399992,86.86142372999893,50767.17498648 2026-01-10,22:16:14.000,10,11124483,-795,0,1768083373,15001.910851749992,87.15043806000176,50767.09114104001 2026-01-10,22:16:15.000,10,11124435,-795,0,1768083374,15001.991687469992,87.28437153000414,50767.03524408 2026-01-10,22:16:16.000,10,11124389,-715,0,1768083375,15002.038841640002,87.38305935000244,50767.0072956 2026-01-10,22:16:17.000,10,11124473,-795,0,1768083376,15002.187040459998,87.45355065000331,50766.99332136001 2026-01-10,22:16:18.000,10,11124506,-795,0,1768083377,15002.422811309989,87.44650152000395,50766.881527440004 2026-01-10,22:16:19.000,10,11124464,-795,0,1768083378,15002.91456194,87.34076456999901,50766.79069488 2026-01-10,22:16:20.000,10,11124469,-795,0,1768083379,15003.439994119988,87.20683110000391,50766.7627464 2026-01-10,22:16:21.000,10,11124413,-795,0,1768083380,15003.93174475,86.91076764000172,50766.59505552 2026-01-10,22:16:22.000,10,11124451,-795,0,1768083381,15004.430231689992,86.52306549000059,50766.50422296 2026-01-10,22:16:23.000,10,11124420,-795,0,1768083382,15004.895037079994,85.99438073999772,50766.37146768001 2026-01-10,22:16:24.000,10,11124418,-795,0,1768083383,15005.07018114,85.45864686000277,50766.42736464 2026-01-10,22:16:25.000,10,11124472,-795,0,1768083384,15005.08365375999,84.88061820000439,50766.35050632001 2026-01-10,22:16:26.000,10,11124446,-795,0,1768083385,15005.08365375999,84.29554040999938,50766.37146768001 2026-01-10,22:16:27.000,10,11124445,-795,0,1768083386,15004.935454939994,83.85849435000273,50766.3085836 2026-01-10,22:16:28.000,10,11124407,-795,0,1768083387,15004.625584679998,83.3721043800033,50766.18281544001 2026-01-10,22:16:29.000,10,11124504,-795,0,1768083388,15004.463913239997,82.94210744999873,50766.25967376 2026-01-10,22:16:30.000,10,11124484,-795,0,1768083389,15004.308978109992,82.56145443000423,50766.2387124 2026-01-10,22:16:31.000,10,11124441,-795,0,1768083390,15004.201197149996,82.34998053000163,50766.19678968 2026-01-10,22:16:32.000,10,11124427,-795,0,1768083391,15004.15404298,82.16670315000374,50766.10595712001 2026-01-10,22:16:33.000,10,11124476,-795,0,1768083392,15004.214669770001,82.03981881000072,50766.02211168 2026-01-10,22:16:34.000,10,11124497,-795,0,1768083393,15004.369604899992,81.89883620999899,50765.994163200005 2026-01-10,22:16:35.000,10,11124445,-795,0,1768083394,15004.538012650002,81.64506753000023,50765.924292 2026-01-10,22:16:36.000,10,11124531,-795,0,1768083395,15004.639057299988,81.49703579999914,50765.79852384001 2026-01-10,22:16:37.000,10,11124400,-795,0,1768083396,15004.773783499993,81.34195493999869,50765.80551096 2026-01-10,22:16:38.000,10,11124469,-795,0,1768083397,15004.975872799994,81.10228451999865,50765.728652640006 2026-01-10,22:16:39.000,10,11124525,-795,0,1768083398,15005.24532519999,80.99654757000098,50765.54698752 2026-01-10,22:16:40.000,10,11124437,-795,0,1768083399,15005.649503799992,80.75687715000095,50765.42820648 2026-01-10,22:16:41.000,10,11124505,-795,0,1768083400,15006.100836569989,80.65818933000264,50765.23955424 2026-01-10,22:16:42.000,10,11124391,-795,0,1768083401,15006.646477679991,80.5524523799977,50765.0858376 2026-01-10,22:16:43.000,10,11124416,-795,0,1768083402,15007.259481889989,80.26343805000215,50764.90417248 2026-01-10,22:16:44.000,10,11124359,-795,0,1768083403,15007.912903960001,79.84753938000358,50764.75744296 2026-01-10,22:16:45.000,10,11124457,-795,0,1768083404,15008.606743889999,79.5021320099986,50764.603726320005 2026-01-10,22:16:46.000,10,11124380,-795,0,1768083405,15009.064812969991,79.29770724000264,50764.45699680001 2026-01-10,22:16:47.000,10,11124381,-795,0,1768083406,15009.475727880003,79.1567246400009,50764.21244760001 2026-01-10,22:16:48.000,10,11124411,-795,0,1768083407,15009.785598139999,79.10738072999811,50764.16353776001 2026-01-10,22:16:49.000,10,11124491,-795,0,1768083408,15010.263876149991,78.98754552000173,50764.002834000006 2026-01-10,22:16:50.000,10,11124446,-795,0,1768083409,15010.856671429989,78.74082597000233,50763.87706584001 2026-01-10,22:16:51.000,10,11124481,-795,0,1768083410,15011.685237559992,78.55049945999781,50763.75129768 2026-01-10,22:16:52.000,10,11124436,-795,0,1768083411,15012.614848339996,78.29673077999905,50763.49277424001 2026-01-10,22:16:53.000,10,11124513,-795,0,1768083412,15013.443414469999,77.97247079999943,50763.24123792 2026-01-10,22:16:54.000,10,11124451,-795,0,1768083413,15014.177672259997,77.56362126000022,50763.15040536 2026-01-10,22:16:55.000,10,11124466,-795,0,1768083414,15014.682895509999,77.16886997999973,50763.08752128001 2026-01-10,22:16:56.000,10,11124457,-795,0,1768083415,15015.242009239992,76.8093643500033,50762.91284328 2026-01-10,22:16:57.000,10,11124423,-795,0,1768083416,15015.888694999994,76.3864165499981,50762.8150236 2026-01-10,22:16:58.000,10,11124471,-795,0,1768083417,15016.663370649992,76.06215656999848,50762.70322968001 2026-01-10,22:16:59.000,10,11124364,-795,0,1768083418,15017.498673089991,75.80133876000036,50762.50759032 2026-01-10,22:17:00.000,10,11124511,-795,0,1768083419,15018.42154756,75.35019443999772,50762.46566760001 2026-01-10,22:17:01.000,10,11124413,-795,0,1768083420,15019.155805349998,74.9554431600045,50762.24207976 2026-01-10,22:17:02.000,10,11124519,-795,0,1768083421,15019.76207325,74.65233057000296,50762.0464404 2026-01-10,22:17:03.000,10,11124433,-795,0,1768083422,15020.247087570002,74.42675841000164,50761.89272376001 2026-01-10,22:17:04.000,10,11124478,-795,0,1768083423,15020.637793549999,74.24348103000375,50761.77394272001 2026-01-10,22:17:05.000,10,11124401,-795,0,1768083424,15021.068917389995,74.13069494999945,50761.69708440001 2026-01-10,22:17:06.000,10,11124512,-795,0,1768083425,15021.446150750002,74.09544930000266,50761.55035488 2026-01-10,22:17:07.000,10,11124396,-795,0,1768083426,15021.776229939998,74.27872668000055,50761.4525352 2026-01-10,22:17:08.000,10,11124481,-795,0,1768083427,15022.166935919995,74.37741449999885,50761.40362536 2026-01-10,22:17:09.000,10,11124453,-795,0,1768083428,15022.476806179991,74.52544622999994,50761.33375416 2026-01-10,22:17:10.000,10,11124436,-795,0,1768083429,15022.604796070002,74.59593753000081,50761.26388296 2026-01-10,22:17:11.000,10,11124382,-795,0,1768083430,15022.611532379997,74.75806752000062,50761.207986 2026-01-10,22:17:12.000,10,11124486,-795,0,1768083431,15022.651950239997,74.88495186000364,50761.180037520004 2026-01-10,22:17:13.000,10,11124372,-795,0,1768083432,15022.665422860002,75.01888532999874,50761.12414056001 2026-01-10,22:17:14.000,10,11124438,-795,0,1768083433,15022.827094300002,75.2021627100039,50761.1381148 2026-01-10,22:17:15.000,10,11124526,-795,0,1768083434,15023.157173489999,75.23035923000134,50761.1381148 2026-01-10,22:17:16.000,10,11124473,-795,0,1768083435,15023.54114316,75.18101531999855,50761.14510192001 2026-01-10,22:17:17.000,10,11124486,-795,0,1768083436,15023.918376519992,75.11757315000432,50761.11715344 2026-01-10,22:17:18.000,10,11124452,-795,0,1768083437,15024.41686346,74.92019751000043,50761.09619208 2026-01-10,22:17:19.000,10,11124486,-795,0,1768083438,15024.726733719996,74.6805270900004,50761.09619208 2026-01-10,22:17:20.000,10,11124389,-795,0,1768083439,15024.989449809997,74.32102146000398,50761.04728224 2026-01-10,22:17:21.000,10,11124403,-795,0,1768083440,15025.265638520003,73.98266321999836,50761.04029512 2026-01-10,22:17:22.000,10,11124401,-755,0,1768083441,15025.642871879994,73.49627324999892,50761.06125648 2026-01-10,22:17:23.000,10,11124389,-795,0,1768083442,15025.986423689996,73.11562023000442,50760.99138528 2026-01-10,22:17:24.000,10,11124516,-795,0,1768083443,15026.309766569997,72.84775328999967,50761.22196024001 2026-01-10,22:17:25.000,10,11124432,-795,0,1768083444,15026.565746349988,72.59398461000092,50761.298818560004 2026-01-10,22:17:26.000,10,11124380,-795,0,1768083445,15026.700472549994,72.26972463000129,50761.417599600005 2026-01-10,22:17:27.000,10,11124504,-795,0,1768083446,15026.686999929989,72.03710334000061,50761.38965112001 2026-01-10,22:17:28.000,10,11124445,-795,0,1768083447,15026.747626719989,71.78333466000186,50761.42458672 2026-01-10,22:17:29.000,10,11124391,-795,0,1768083448,15026.794780889999,71.65645031999884,50761.59926472 2026-01-10,22:17:30.000,10,11124453,-795,0,1768083449,15026.82846243999,71.6634994499982,50761.52939352001 2026-01-10,22:17:31.000,10,11124417,-795,0,1768083450,15026.82846243999,71.76923640000314,50761.69009728 2026-01-10,22:17:32.000,10,11124338,-795,0,1768083451,15026.740890409994,71.98071029999846,50761.74599424001 2026-01-10,22:17:33.000,10,11124479,-795,0,1768083452,15026.747626719989,72.00185769000382,50761.73202 2026-01-10,22:17:34.000,10,11124425,-795,0,1768083453,15026.78804457999,72.09349638000276,50761.75996848 2026-01-10,22:17:35.000,10,11124386,-795,0,1768083454,15026.754363029999,72.21333158999914,50761.89272376001 2026-01-10,22:17:36.000,10,11124425,-795,0,1768083455,15026.585955279988,72.2203807199985,50762.018491920004 2026-01-10,22:17:37.000,10,11124509,-795,0,1768083456,15026.356920739992,72.16398768000363,50762.01150480001 2026-01-10,22:17:38.000,10,11124412,-795,0,1768083457,15026.235667159992,72.1851350700017,50762.07438888 2026-01-10,22:17:39.000,10,11124353,-795,0,1768083458,15026.087468339996,72.19218420000107,50762.16522144 2026-01-10,22:17:40.000,10,11124374,-795,0,1768083459,15025.885379039995,72.0864472500034,50762.28400248 2026-01-10,22:17:41.000,10,11124488,-795,0,1768083460,15025.66981711999,72.10054551000212,50762.430732 2026-01-10,22:17:42.000,10,11124416,-795,0,1768083461,15025.575508779999,72.16398768000363,50762.48662896001 2026-01-10,22:17:43.000,10,11124351,-795,0,1768083462,15025.467727819989,72.1851350700017,50762.542525920006 2026-01-10,22:17:44.000,10,11124359,-795,0,1768083463,15025.535090919999,72.2203807199985,50762.57746152 2026-01-10,22:17:45.000,10,11124467,-795,0,1768083464,15025.582245089994,72.32611767000344,50762.57746152 2026-01-10,22:17:46.000,10,11124322,-795,0,1768083465,15025.622662949994,72.19218420000107,50762.71720392 2026-01-10,22:17:47.000,10,11124230,-795,0,1768083466,15025.535090919999,72.14988942000491,50762.62637136 2026-01-10,22:17:48.000,10,11124453,-795,0,1768083467,15025.54856353999,72.12874202999956,50762.80104936001 2026-01-10,22:17:49.000,10,11124477,-795,0,1768083468,15025.64960818999,72.05825072999869,50762.65431984001 2026-01-10,22:17:50.000,10,11124466,-795,0,1768083469,15025.602454019994,72.0864472500034,50762.58444864001 2026-01-10,22:17:51.000,10,11124436,-795,0,1768083470,15025.541827229994,72.05825072999869,50762.78707512 2026-01-10,22:17:52.000,10,11124465,-795,0,1768083471,15025.582245089994,72.03005421000125,50762.94079176 2026-01-10,22:17:53.000,10,11124492,-795,0,1768083472,15025.555299849999,72.0230050800019,50762.89886904001 2026-01-10,22:17:54.000,10,11124388,-795,0,1768083473,15025.366683169988,71.93136639000295,50763.024637200004 2026-01-10,22:17:55.000,10,11124549,-795,0,1768083474,15025.285847449988,71.94546465000167,50763.10149552 2026-01-10,22:17:56.000,10,11124427,-795,0,1768083475,15025.231956969998,71.88202248000016,50763.094508400005 2026-01-10,22:17:57.000,10,11124318,-795,0,1768083476,15025.231956969998,71.92431726000359,50763.25521216001 2026-01-10,22:17:58.000,10,11124455,-795,0,1768083477,15025.413837339998,71.98071029999846,50763.17136672 2026-01-10,22:17:59.000,10,11124394,-795,0,1768083478,15025.683289739995,72.0230050800019,50763.28316064001 2026-01-10,22:18:00.000,10,11124535,-795,0,1768083479,15025.81801594,72.00890682000318,50763.29713488 2026-01-10,22:18:01.000,10,11124357,-795,0,1768083480,15025.703498669995,71.9736611699991,50763.360018960004 2026-01-10,22:18:02.000,10,11124648,-795,0,1768083481,15025.615926639999,72.04415246999997,50763.47181288001 2026-01-10,22:18:03.000,10,11124476,-795,0,1768083482,15025.346474239988,72.1851350700017,50763.63251664 2026-01-10,22:18:04.000,10,11124419,-795,0,1768083483,15025.231956969998,72.43890375000046,50763.56963256001 2026-01-10,22:18:05.000,10,11124406,-795,0,1768083484,15025.205011730002,72.72791808000329,50763.74431056 2026-01-10,22:18:06.000,10,11124559,-795,0,1768083485,15025.231956969998,73.12266936000378,50763.77924616 2026-01-10,22:18:07.000,10,11124366,-795,0,1768083486,15025.380155789993,73.40463455999998,50763.7932204 2026-01-10,22:18:08.000,10,11124575,-795,0,1768083487,15025.64960818999,73.73594366999896,50763.863091600004 2026-01-10,22:18:09.000,10,11124305,-795,0,1768083488,15025.81127962999,74.13774407999881,50763.863091600004 2026-01-10,22:18:10.000,10,11124375,-795,0,1768083489,15026.242403470002,74.17298973000288,50763.67443936 2026-01-10,22:18:11.000,10,11124609,-795,0,1768083490,15026.626373139989,74.54659361999802,50763.68841360001 2026-01-10,22:18:12.000,10,11124602,-795,0,1768083491,15027.003606499995,74.89905012000236,50763.89104008 2026-01-10,22:18:13.000,10,11124526,-795,0,1768083492,15026.862143989994,75.22331010000198,50763.667452240006 2026-01-10,22:18:14.000,10,11124508,-795,0,1768083493,15026.99687019,75.65330702999927,50763.80020752 2026-01-10,22:18:15.000,10,11124522,-795,0,1768083494,15027.07770591,75.98461613999825,50763.67443936 2026-01-10,22:18:16.000,10,11124617,-795,0,1768083495,15027.15854163,76.11854961000063,50763.68841360001 2026-01-10,22:18:17.000,10,11124228,-795,0,1768083496,15027.313476759991,76.48510437000368,50763.73033632 2026-01-10,22:18:18.000,10,11124268,-715,0,1768083497,15027.596401779992,76.60493958000006,50763.70238784 2026-01-10,22:18:19.000,10,11124386,-795,0,1768083498,15027.993844069999,76.72477479000372,50763.66046512001 2026-01-10,22:18:20.000,10,11124274,-795,0,1768083499,15028.431704219991,76.6472343600035,50763.59059392001 2026-01-10,22:18:21.000,10,11124475,-795,0,1768083500,15029.064917359989,76.5344482799992,50763.87706584001 2026-01-10,22:18:22.000,10,11124470,-795,0,1768083501,15029.45562334,76.11150048000127,50763.80020752 2026-01-10,22:18:23.000,10,11124313,-795,0,1768083502,15029.913692419992,75.98461613999825,50763.78623328001 2026-01-10,22:18:24.000,10,11124364,-795,0,1768083503,15030.001264450002,75.85068267000315,50763.74431056 2026-01-10,22:18:25.000,10,11124517,-795,0,1768083504,15029.981055520002,75.66740528999799,50763.66046512001 2026-01-10,22:18:26.000,10,11124482,-795,0,1768083505,15029.832856699992,75.74494571999821,50763.863091600004 2026-01-10,22:18:27.000,10,11124666,-795,0,1768083506,15029.63076739999,76.05510743999912,50763.91898856 2026-01-10,22:18:28.000,10,11124456,-795,0,1768083507,15029.44888702999,76.34412177000195,50763.835143120006 2026-01-10,22:18:29.000,10,11124327,-795,0,1768083508,15029.132280459999,76.67543088000093,50764.02379536001 2026-01-10,22:18:30.000,10,11124256,-795,0,1768083509,15029.004290569988,77.14067346000229,50763.765271920005 2026-01-10,22:18:31.000,10,11124475,-795,0,1768083510,15028.815673889992,77.52837561000342,50763.87706584001 2026-01-10,22:18:32.000,10,11124431,-795,0,1768083511,15028.431704219991,78.07115861999773,50764.0377696 2026-01-10,22:18:33.000,10,11124529,-795,0,1768083512,15027.953426209999,78.5998433700006,50763.97488552001 2026-01-10,22:18:34.000,10,11124469,-795,0,1768083513,15027.15180531999,79.4034441900003,50764.051743840006 2026-01-10,22:18:35.000,10,11124235,-795,0,1768083514,15026.471438009998,80.1717993600032,50764.100653680005 2026-01-10,22:18:36.000,10,11124408,-795,0,1768083515,15025.75738915,81.01769495999906,50764.14257640001 2026-01-10,22:18:37.000,10,11124555,-795,0,1768083516,15025.103967080002,81.60982188000344,50764.33122864001 2026-01-10,22:18:38.000,10,11124485,-795,0,1768083517,15024.63242537999,82.23014531999797,50764.47097104 2026-01-10,22:18:39.000,10,11124396,-795,0,1768083518,15024.49769918,82.70948615999805,50764.31026728001 2026-01-10,22:18:40.000,10,11124312,-795,0,1768083519,15024.69978848,82.81522311000299,50764.66661040001 2026-01-10,22:18:41.000,10,11124360,-795,0,1768083520,15024.854723609991,82.51211052000144,50764.533855120004 2026-01-10,22:18:42.000,10,11124378,-795,0,1768083521,15024.955768259992,82.35702966000099,50764.85526264 2026-01-10,22:18:43.000,10,11124272,-795,0,1768083522,15024.942295640001,82.13145749999967,50764.75744296 2026-01-10,22:18:44.000,10,11124396,-795,0,1768083523,15024.996186119992,81.90588533999835,50764.939108080005 2026-01-10,22:18:45.000,10,11124429,-795,0,1768083524,15025.002922430001,81.72965708999982,50764.91115960001 2026-01-10,22:18:46.000,10,11124402,-795,0,1768083525,15025.191539109997,81.65916578999895,50765.09981184001 2026-01-10,22:18:47.000,10,11124518,-795,0,1768083526,15025.434046269998,81.69441144000302,50765.057889120006 2026-01-10,22:18:48.000,10,11124569,-795,0,1768083527,15025.89211534999,81.53933058000257,50765.09981184001 2026-01-10,22:18:49.000,10,11124345,-795,0,1768083528,15026.148095129996,81.41949536999891,50765.07186336 2026-01-10,22:18:50.000,10,11124452,-795,0,1768083529,15026.666790999989,81.02474408999842,50765.07186336 2026-01-10,22:18:51.000,10,11124415,-795,0,1768083530,15027.394312479992,80.47491195000475,50765.09282472 2026-01-10,22:18:52.000,10,11124481,-795,0,1768083531,15027.946689899989,79.92507981000381,50765.09981184001 2026-01-10,22:18:53.000,10,11124305,-795,0,1768083532,15028.49906732,79.29065811000328,50764.92513384 2026-01-10,22:18:54.000,10,11124599,-795,0,1768083533,15029.152489389999,78.6985311899989,50764.91115960001 2026-01-10,22:18:55.000,10,11124407,-795,0,1768083534,15030.001264450002,78.33902556000248,50764.75045584 2026-01-10,22:18:56.000,10,11124493,-795,0,1768083535,15030.782676409995,77.95132341000135,50764.70853312 2026-01-10,22:18:57.000,10,11124387,-795,0,1768083536,15031.382207999988,77.82443906999833,50764.62468768001 2026-01-10,22:18:58.000,10,11124371,-795,0,1768083537,15031.97500328,77.6482108199998,50764.70853312 2026-01-10,22:18:59.000,10,11124502,-795,0,1768083538,15032.500435460002,77.36624562000361,50764.63866192 2026-01-10,22:19:00.000,10,11124427,-795,0,1768083539,15032.978713469995,77.09837867999886,50764.46398392 2026-01-10,22:19:01.000,10,11124440,-795,0,1768083540,15033.308792659991,76.9926417300012,50764.51988088 2026-01-10,22:19:02.000,10,11124382,-795,0,1768083541,15033.483936719997,77.01378911999927,50764.57577784001 2026-01-10,22:19:03.000,10,11124338,-795,0,1768083542,15033.470464099992,77.09837867999886,50764.603726320005 2026-01-10,22:19:04.000,10,11124492,-795,0,1768083543,15033.396364690001,77.30985258000146,50764.58975208 2026-01-10,22:19:05.000,10,11124576,-795,0,1768083544,15033.24816586999,77.70460386000195,50764.69455888001 2026-01-10,22:19:06.000,10,11124468,-795,0,1768083545,15033.079758119995,78.07820775000437,50764.62468768001 2026-01-10,22:19:07.000,10,11124486,-795,0,1768083546,15032.783360479989,78.54345032999845,50764.8063528 2026-01-10,22:19:08.000,10,11124426,-795,0,1768083547,15032.406127119997,78.9593490000043,50764.83430128001 2026-01-10,22:19:09.000,10,11124497,-795,0,1768083548,15032.150147339991,79.16377377000026,50764.88321112001 2026-01-10,22:19:10.000,10,11124378,-795,0,1768083549,15031.86722231999,79.31180550000136,50765.036927760004 2026-01-10,22:19:11.000,10,11124416,-795,0,1768083550,15031.510197889998,79.54442679000203,50765.155708800005 2026-01-10,22:19:12.000,10,11124497,-795,0,1768083551,15031.328317519998,79.59377070000482,50765.12776032001 2026-01-10,22:19:13.000,10,11124397,-795,0,1768083552,15031.146437149997,79.62901635000162,50765.2605156 2026-01-10,22:19:14.000,10,11124433,-795,0,1768083553,15031.099282980002,79.48803374999989,50765.344361040006 2026-01-10,22:19:15.000,10,11124473,-795,0,1768083554,15031.004974639996,79.34000201999879,50765.44916784 2026-01-10,22:19:16.000,10,11124443,-795,0,1768083555,15030.991502019991,79.18492115999834,50765.53301328001 2026-01-10,22:19:17.000,10,11124488,-795,0,1768083556,15031.031919879992,79.06508595000196,50765.61685872 2026-01-10,22:19:18.000,10,11124409,-795,0,1768083557,15031.119491910002,78.74787510000169,50765.74262688 2026-01-10,22:19:19.000,10,11124512,-795,0,1768083558,15031.025183569996,78.39541860000463,50765.777562480005 2026-01-10,22:19:20.000,10,11124493,-795,0,1768083559,15030.91740261,77.97951992999879,50765.91730488001 2026-01-10,22:19:21.000,10,11124395,-795,0,1768083560,15030.56711448999,77.50017908999871,50766.0290988 2026-01-10,22:19:22.000,10,11124510,-795,0,1768083561,15030.061891240002,77.28165606000402,50766.26666088 2026-01-10,22:19:23.000,10,11124413,-795,0,1768083562,15029.421941789995,77.25345953999931,50766.35050632001 2026-01-10,22:19:24.000,10,11124463,-795,0,1768083563,15028.768519719997,77.49312995999935,50766.43435176 2026-01-10,22:19:25.000,10,11124443,-795,0,1768083564,15028.162251819995,77.73984950999875,50766.62999112 2026-01-10,22:19:26.000,10,11124381,-795,0,1768083565,15027.663764880002,77.82443906999833,50766.623004 2026-01-10,22:19:27.000,10,11124399,-795,0,1768083566,15027.367367239996,77.86673385000176,50766.72781080001 2026-01-10,22:19:28.000,10,11124407,-795,0,1768083567,15027.205695799996,77.78919342000154,50766.881527440004 2026-01-10,22:19:29.000,10,11124463,-795,0,1768083568,15026.99687019,77.60591604000365,50766.8675532 2026-01-10,22:19:30.000,10,11124383,-795,0,1768083569,15026.78804457999,77.26050866999867,50766.90947592 2026-01-10,22:19:31.000,10,11124409,-795,0,1768083570,15026.498383249993,76.86575738999818,50767.06319256001 2026-01-10,22:19:32.000,10,11124431,-795,0,1768083571,15026.121149890001,76.51330089000112,50767.19594784 2026-01-10,22:19:33.000,10,11124436,-795,0,1768083572,15025.885379039995,76.23838482000428,50767.32870312001 2026-01-10,22:19:34.000,10,11124490,-795,0,1768083573,15025.71697129,75.9775670099989,50767.286780400005 2026-01-10,22:19:35.000,10,11124443,-795,0,1768083574,15025.683289739995,75.73789658999885,50767.30075464 2026-01-10,22:19:36.000,10,11124313,-795,0,1768083575,15025.77759808,75.37839096000243,50767.321716 2026-01-10,22:19:37.000,10,11124478,-795,0,1768083576,15025.89885166,75.0259344599981,50767.35665160001 2026-01-10,22:19:38.000,10,11124463,-795,0,1768083577,15026.262612400002,74.56069188000401,50767.335690240005 2026-01-10,22:19:39.000,10,11124439,-795,0,1768083578,15026.821726129994,74.01085974000307,50767.335690240005 2026-01-10,22:19:40.000,10,11124501,-795,0,1768083579,15027.421257720001,73.48922411999956,50767.30774176001 2026-01-10,22:19:41.000,10,11124482,-795,0,1768083580,15028.15551551,72.90414633000182,50767.20992208001 2026-01-10,22:19:42.000,10,11124469,-795,0,1768083581,15028.950400089998,72.24857724000321,50767.181973599996 2026-01-10,22:19:43.000,10,11124439,-795,0,1768083582,15029.63750371,71.64940118999948,50767.11210240001 2026-01-10,22:19:44.000,10,11124498,-795,0,1768083583,15030.230298989998,71.2194042600022,50767.13306376 2026-01-10,22:19:45.000,10,11124403,-795,0,1768083584,15030.762467479995,70.85284949999914,50767.070179680006 2026-01-10,22:19:46.000,10,11124412,-795,0,1768083585,15031.368735379998,70.70481776999804,50766.9374244 2026-01-10,22:19:47.000,10,11124503,-795,0,1768083586,15031.89416756,70.77530906999891,50766.797682 2026-01-10,22:19:48.000,10,11124490,-795,0,1768083587,15032.460017600002,70.90219341000193,50766.734797920006 2026-01-10,22:19:49.000,10,11124420,-795,0,1768083588,15032.91135037,71.13481470000261,50766.58806840001 2026-01-10,22:19:50.000,10,11124456,-795,0,1768083589,15033.11343967,71.27579730000434,50766.546145680004 2026-01-10,22:19:51.000,10,11124540,-795,0,1768083590,15033.362683139996,71.48022207000031,50766.38544192 2026-01-10,22:19:52.000,10,11124429,-795,0,1768083591,15033.490673029992,71.6634994499982,50766.60204264 2026-01-10,22:19:53.000,10,11124383,-795,0,1768083592,15033.665817089997,71.67054858000483,50766.497235840005 2026-01-10,22:19:54.000,10,11124528,-795,0,1768083593,15034.14409509999,71.53661511000246,50766.51819720001 2026-01-10,22:19:55.000,10,11124595,-795,0,1768083594,15034.460701669996,71.1700603499994,50766.4832616 2026-01-10,22:19:56.000,10,11124546,-795,0,1768083595,15034.635845730001,70.7894073300049,50766.52518432 2026-01-10,22:19:57.000,10,11124426,-795,0,1768083596,15034.635845730001,70.38760691999778,50766.63697824001 2026-01-10,22:19:58.000,10,11124447,-795,0,1768083597,15034.400074879995,70.03515042000072,50766.79069488 2026-01-10,22:19:59.000,10,11124500,-755,0,1768083598,15034.218194509995,69.86597130000155,50766.846591839996 2026-01-10,22:20:00.000,10,11124403,-795,0,1768083599,15034.029577829999,69.78843087000132,50767.02126984001 2026-01-10,22:20:01.000,10,11124507,-795,0,1768083600,15033.638871850002,69.79548000000068,50767.070179680006 2026-01-10,22:20:02.000,10,11124409,-795,0,1768083601,15033.180802769995,69.93646260000241,50767.24485768 2026-01-10,22:20:03.000,10,11124454,-795,0,1768083602,15032.810305719999,70.26072258000204,50767.503381120005 2026-01-10,22:20:04.000,10,11124456,-795,0,1768083603,15032.210774129991,70.7612108100002,50767.49639400001 2026-01-10,22:20:05.000,10,11124507,-795,0,1768083604,15031.106019289997,71.52251685000374,50767.685046239996 2026-01-10,22:20:06.000,10,11124473,-795,0,1768083605,15029.933901349992,72.4671002699979,50767.76190456001 2026-01-10,22:20:07.000,10,11124471,-795,0,1768083606,15028.654002449992,73.55266629000107,50767.957543920005 2026-01-10,22:20:08.000,10,11124468,-795,0,1768083607,15027.394312479992,74.58888840000145,50768.04837648001 2026-01-10,22:20:09.000,10,11124447,-795,0,1768083608,15026.242403470002,75.63920877000055,50768.223054480004 2026-01-10,22:20:10.000,10,11124488,-795,0,1768083609,15025.144384940002,76.56969393000327,50768.43266808001 2026-01-10,22:20:11.000,10,11124458,-795,0,1768083610,15024.160883679993,77.53542474000278,50768.523500639996 2026-01-10,22:20:12.000,10,11124436,-795,0,1768083611,15023.37947172,78.42361512000207,50768.73311424 2026-01-10,22:20:13.000,10,11124421,-795,0,1768083612,15022.537432969992,79.34705114999815,50768.844908160005 2026-01-10,22:20:14.000,10,11124464,-795,0,1768083613,15021.533722779997,80.37622412999917,50768.914779360006 2026-01-10,22:20:15.000,10,11124461,-795,0,1768083614,15020.543485209993,81.48293754000042,50769.10343160001 2026-01-10,22:20:16.000,10,11124412,-795,0,1768083615,15019.8631179,82.46276660999865,50769.2082384 2026-01-10,22:20:17.000,10,11124474,-795,0,1768083616,15019.364630959994,83.32980959999986,50769.32701944 2026-01-10,22:20:18.000,10,11124392,-795,0,1768083617,15019.176014279998,83.93603478000296,50769.3130452 2026-01-10,22:20:19.000,10,11124401,-795,0,1768083618,15018.980661289992,84.57045648000349,50769.466761840005 2026-01-10,22:20:20.000,10,11124411,-795,0,1768083619,15018.48217435,85.24012383000081,50769.49471032 2026-01-10,22:20:21.000,10,11124349,-795,0,1768083620,15017.869170140002,85.59962946000451,50769.47374896 2026-01-10,22:20:22.000,10,11124413,-795,0,1768083621,15017.41783736999,85.83929988000455,50769.64842696 2026-01-10,22:20:23.000,10,11124443,-795,0,1768083622,15017.29658378999,85.72651380000025,50769.74624664001 2026-01-10,22:20:24.000,10,11124468,-795,0,1768083623,15017.43804629999,85.46569599000213,50769.767208 2026-01-10,22:20:25.000,10,11124411,-795,0,1768083624,15017.451518919996,85.59962946000451,50769.8370792 2026-01-10,22:20:26.000,10,11124398,-795,0,1768083625,15017.532354639996,85.71241554000153,50769.85804056 2026-01-10,22:20:27.000,10,11124399,-795,0,1768083626,15017.727707630002,86.0296263900018,50769.87201480001 2026-01-10,22:20:28.000,10,11124425,-795,0,1768083627,15017.990423719988,86.30454245999863,50769.9069504 2026-01-10,22:20:29.000,10,11124402,-795,0,1768083628,15018.27334873999,86.65699896000297,50769.80913072 2026-01-10,22:20:30.000,10,11124433,-795,0,1768083629,15018.111677299989,87.18568370999856,50769.83009208 2026-01-10,22:20:31.000,10,11124472,-795,0,1768083630,15017.734443939997,87.76371237000421,50769.67637544001 2026-01-10,22:20:32.000,10,11124480,-795,0,1768083631,15017.31679271999,88.17961104000278,50769.87900192 2026-01-10,22:20:33.000,10,11124472,-795,0,1768083632,15017.168593899994,88.44747798000026,50769.84406632001 2026-01-10,22:20:34.000,10,11124394,-755,0,1768083633,15017.20227545,88.41223233000346,50769.851053440005 2026-01-10,22:20:35.000,10,11124425,-795,0,1768083634,15017.37741950999,88.39813407000474,50769.920924640006 2026-01-10,22:20:36.000,10,11124425,-795,0,1768083635,15017.42457368,88.45452710999962,50769.85804056 2026-01-10,22:20:37.000,10,11124447,-795,0,1768083636,15017.39762843999,88.61665709999943,50769.78816936 2026-01-10,22:20:38.000,10,11124459,-795,0,1768083637,15017.40436475,88.72944318000373,50769.77419512001 2026-01-10,22:20:39.000,10,11124436,-795,0,1768083638,15017.747916560002,88.77878708999924,50769.81611784 2026-01-10,22:20:40.000,10,11124396,-795,0,1768083639,15018.064523129993,88.76468883000052,50769.865027679996 2026-01-10,22:20:41.000,10,11124485,-795,0,1768083640,15018.428283869995,88.80698361000395,50769.69034968 2026-01-10,22:20:42.000,10,11124428,-795,0,1768083641,15018.630373169995,88.90567143000226,50769.753233760006 2026-01-10,22:20:43.000,10,11124534,-795,0,1768083642,15018.76509937,88.96911360000377,50769.72528528001 2026-01-10,22:20:44.000,10,11124445,-715,0,1768083643,15019.115387489997,88.99026099000184,50769.6624012 2026-01-10,22:20:45.000,10,11124438,-795,0,1768083644,15019.55998395,88.87747491000482,50769.60650424001 2026-01-10,22:20:46.000,10,11124390,-795,0,1768083645,15020.119097679992,88.86337664999883,50769.564581520004 2026-01-10,22:20:47.000,10,11124507,-795,0,1768083646,15020.658002479999,88.84927839000011,50769.34099368001 2026-01-10,22:20:48.000,10,11124507,-795,0,1768083647,15021.196907279991,88.7505905700018,50769.3829164 2026-01-10,22:20:49.000,10,11124399,-795,0,1768083648,15021.782966249993,88.65895188000286,50769.15932856 2026-01-10,22:20:50.000,10,11124391,-795,0,1768083649,15022.537432969992,88.45452710999962,50769.04054752 2026-01-10,22:20:51.000,10,11124439,-795,0,1768083650,15023.365999099995,88.32059364000452,50768.963689200005 2026-01-10,22:20:52.000,10,11124467,-795,0,1768083651,15024.012684859998,88.2289549499983,50768.81695968001 2026-01-10,22:20:53.000,10,11124396,-795,0,1768083652,15024.55832597,88.10911974000192,50768.77503696 2026-01-10,22:20:54.000,10,11124400,-795,0,1768083653,15025.279111139993,87.76371237000421,50768.70516576 2026-01-10,22:20:55.000,10,11124418,-795,0,1768083654,15026.100940960001,87.41830499999924,50768.56542336 2026-01-10,22:20:56.000,10,11124463,-795,0,1768083655,15027.023815429995,87.15043806000176,50768.509526400005 2026-01-10,22:20:57.000,10,11124445,-795,0,1768083656,15027.906272039989,86.96716068000387,50768.32786128 2026-01-10,22:20:58.000,10,11124424,-795,0,1768083657,15028.842619130002,86.65699896000297,50768.25100296 2026-01-10,22:20:59.000,10,11124459,-795,0,1768083658,15029.731812049991,86.53716374999931,50768.23702872001 2026-01-10,22:21:00.000,10,11124412,-795,0,1768083659,15030.452597219999,86.40323028000421,50768.25100296 2026-01-10,22:21:01.000,10,11124509,-795,0,1768083660,15031.099282980002,86.29044419999991,50768.13920904 2026-01-10,22:21:02.000,10,11124420,-795,0,1768083661,15031.671869329999,86.17765812000289,50768.11126056 2026-01-10,22:21:03.000,10,11124453,-795,0,1768083662,15032.001948519995,86.19880551000097,50768.055363600004 2026-01-10,22:21:04.000,10,11124408,-795,0,1768083663,15032.062575309996,86.31159158999799,50768.04138936 2026-01-10,22:21:05.000,10,11124459,-795,0,1768083664,15032.150147339991,86.44552506000036,50768.10427344 2026-01-10,22:21:06.000,10,11124434,-795,0,1768083665,15032.358972950002,86.69929373999912,50768.06933784001 2026-01-10,22:21:07.000,10,11124406,-795,0,1768083666,15032.756415239994,86.98125894000259,50768.08331208 2026-01-10,22:21:08.000,10,11124454,-795,0,1768083667,15033.25490218,87.36896109000372,50768.04837648001 2026-01-10,22:21:09.000,10,11124446,-795,0,1768083668,15033.746652809998,87.7355158499995,50767.9156212 2026-01-10,22:21:10.000,10,11124453,-795,0,1768083669,15034.33271178,88.01748105000297,50767.93658256 2026-01-10,22:21:11.000,10,11124515,-795,0,1768083670,15034.972661229993,88.23600407999766,50767.80382728 2026-01-10,22:21:12.000,10,11124427,-795,0,1768083671,15035.52503864999,88.51796928000113,50767.72696896 2026-01-10,22:21:13.000,10,11124446,-795,0,1768083672,15035.956162490002,88.72944318000373,50767.60818792 2026-01-10,22:21:14.000,10,11124470,-715,0,1768083673,15036.56243038999,88.9338679499997,50767.61517504001 2026-01-10,22:21:15.000,10,11124472,-795,0,1768083674,15037.310160799992,89.05370316000335,50767.52434248001 2026-01-10,22:21:16.000,10,11124458,-795,0,1768083675,15038.158935859996,89.08189968000079,50767.49639400001 2026-01-10,22:21:17.000,10,11124481,-795,0,1768083676,15038.92013888999,89.032555769998,50767.454471280005 2026-01-10,22:21:18.000,10,11124386,-795,0,1768083677,15039.512934170001,88.85632751999947,50767.32870312001 2026-01-10,22:21:19.000,10,11124424,-795,0,1768083678,15039.829540739993,88.67305014000158,50767.36363872 2026-01-10,22:21:20.000,10,11124420,-795,0,1768083679,15040.092256829994,88.39108493999811,50767.27979328001 2026-01-10,22:21:21.000,10,11124412,-795,0,1768083680,15040.26066457999,88.20780756000022,50767.30774176001 2026-01-10,22:21:22.000,10,11124414,-795,0,1768083681,15040.456017569995,88.1584636500047,50767.27280616 2026-01-10,22:21:23.000,10,11124425,-795,0,1768083682,15040.799569379997,88.07387408999784,50767.31472888 2026-01-10,22:21:24.000,10,11124464,-795,0,1768083683,15041.304792629999,87.91174409999803,50767.36363872 2026-01-10,22:21:25.000,10,11124435,-795,0,1768083684,15041.951478390001,87.62977890000184,50767.37761296001 2026-01-10,22:21:26.000,10,11124437,-795,0,1768083685,15042.517328429989,87.50994368999818,50767.37761296001 2026-01-10,22:21:27.000,10,11124432,-795,0,1768083686,15042.975397509996,87.5381402100029,50767.335690240005 2026-01-10,22:21:28.000,10,11124453,-795,0,1768083687,15043.231377290002,87.7002702000027,50767.27979328001 2026-01-10,22:21:29.000,10,11124473,-795,0,1768083688,15043.352630870002,88.01043192000361,50767.29376752 2026-01-10,22:21:30.000,10,11124462,-795,0,1768083689,15043.339158249997,88.49682189000305,50767.216909200004 2026-01-10,22:21:31.000,10,11124529,-795,0,1768083690,15043.399785039997,89.15239098000166,50767.22389632 2026-01-10,22:21:32.000,10,11124379,-715,0,1768083691,15043.487357069993,89.88550050000049,50767.2518448 2026-01-10,22:21:33.000,10,11124468,-795,0,1768083692,15043.709655299994,90.71024870999827,50767.19594784 2026-01-10,22:21:34.000,10,11124437,-795,0,1768083693,15043.709655299994,91.39401432000159,50767.216909200004 2026-01-10,22:21:35.000,10,11124410,-795,0,1768083694,15043.393048730002,92.12007471000106,50767.24485768 2026-01-10,22:21:36.000,10,11124485,-795,0,1768083695,15042.98887013,92.8531842299999,50767.30075464 2026-01-10,22:21:37.000,10,11124434,-795,0,1768083696,15042.483646879999,93.53694984000322,50767.37062584 2026-01-10,22:21:38.000,10,11124430,-795,0,1768083697,15042.025577799992,94.33350153000356,50767.48940688 2026-01-10,22:21:39.000,10,11124443,-795,0,1768083698,15041.412573589994,95.15824974000134,50767.60818792 2026-01-10,22:21:40.000,10,11124450,-795,0,1768083699,15040.718733659996,96.05348924999998,50767.76889168 2026-01-10,22:21:41.000,10,11124416,-795,0,1768083700,15039.822804429998,96.92758137000055,50767.89465984 2026-01-10,22:21:42.000,10,11124447,-795,0,1768083701,15038.731522209993,97.90036130999943,50768.02741512001 2026-01-10,22:21:43.000,10,11124433,-795,0,1768083702,15037.559404269989,98.85199386000022,50768.2300416 2026-01-10,22:21:44.000,10,11124449,-795,0,1768083703,15036.616320869995,99.71198772000207,50768.4396552 2026-01-10,22:21:45.000,10,11124407,-795,0,1768083704,15035.794491050001,100.42394985000283,50768.628307440005 2026-01-10,22:21:46.000,10,11124443,-795,0,1768083705,15035.215168389994,100.98788025000249,50768.81695968001 2026-01-10,22:21:47.000,10,11124340,-795,0,1768083706,15034.797517170002,101.5447615200028,50769.01958616 2026-01-10,22:21:48.000,10,11124435,-795,0,1768083707,15034.26534867999,101.8901688900005,50769.15234144001 2026-01-10,22:21:49.000,10,11124423,-795,0,1768083708,15033.760125430003,102.10869192000246,50769.29208384001 2026-01-10,22:21:50.000,10,11124387,-795,0,1768083709,15033.10670335999,102.24967452000419,50769.49471032 2026-01-10,22:21:51.000,10,11124425,-795,0,1768083710,15032.332027709992,102.411804510004,50769.71829816 2026-01-10,22:21:52.000,10,11124363,-795,0,1768083711,15031.409153239998,102.58098363000317,50769.80913072 2026-01-10,22:21:53.000,10,11124370,-795,0,1768083712,15030.398706739994,102.7924575299985,50770.08162840001 2026-01-10,22:21:54.000,10,11124410,-795,0,1768083713,15029.179434629994,102.98983317000238,50770.34713896001 2026-01-10,22:21:55.000,10,11124447,-795,0,1768083714,15027.926480969989,103.2154053300037,50770.6056624 2026-01-10,22:21:56.000,10,11124431,-795,0,1768083715,15026.713945169999,103.22950359000242,50770.80130176001 2026-01-10,22:21:57.000,10,11124448,-795,0,1768083716,15025.467727819989,103.30704402000265,50771.00392824 2026-01-10,22:21:58.000,10,11124413,-795,0,1768083717,15024.100256889993,103.43392835999839,50771.17860624 2026-01-10,22:21:59.000,10,11124394,-795,0,1768083718,15022.746258580002,103.56786183000077,50771.48603952 2026-01-10,22:22:00.000,10,11124329,-795,0,1768083719,15021.297951929992,103.82163050999952,50771.695653120005 2026-01-10,22:22:01.000,10,11124396,-795,0,1768083720,15019.71491907999,104.13179223000043,50771.933215200006 2026-01-10,22:22:02.000,10,11124405,-795,0,1768083721,15018.192513019989,104.36441352000111,50772.06597048 2026-01-10,22:22:03.000,10,11124432,-795,0,1768083722,15016.589271240002,104.76621393000096,50772.22667424 2026-01-10,22:22:04.000,10,11124430,-795,0,1768083723,15015.00623839,105.02703173999907,50772.47821056001 2026-01-10,22:22:05.000,10,11124406,-795,0,1768083724,15013.49730494999,105.32309520000126,50772.67384992001 2026-01-10,22:22:06.000,10,11124461,-795,0,1768083725,15011.941217339998,105.52047083999787,50772.89045064001 2026-01-10,22:22:07.000,10,11124467,-795,0,1768083726,15010.344711869991,105.73194474000047,50773.0162188 2026-01-10,22:22:08.000,10,11124410,-795,0,1768083727,15008.835778429995,106.00686081000458,50773.09307712 2026-01-10,22:22:09.000,10,11124420,-795,0,1768083728,15007.535670599995,106.4650542599993,50773.22583240001 2026-01-10,22:22:10.000,10,11124466,-795,0,1768083729,15006.48480623999,106.90210032000323,50773.274742240006 2026-01-10,22:22:11.000,10,11124457,-795,0,1768083730,15005.730339519992,107.32504812000116,50773.31666496001 2026-01-10,22:22:12.000,10,11124440,-795,0,1768083731,15005.137544239995,107.58586592999927,50773.16294832 2026-01-10,22:22:13.000,10,11124458,-795,0,1768083732,15004.713156709993,107.74094678999973,50773.19788392001 2026-01-10,22:22:14.000,10,11124403,-795,0,1768083733,15004.376341210002,107.64225897000142,50773.1908968 2026-01-10,22:22:15.000,10,11124420,-795,0,1768083734,15004.15404298,107.52242375999776,50773.11403848 2026-01-10,22:22:16.000,10,11124444,-795,0,1768083735,15004.019316779995,107.24045856000157,50772.95333472 2026-01-10,22:22:17.000,10,11124376,-795,0,1768083736,15003.79028224,107.00078814000153,50772.84154080001 2026-01-10,22:22:18.000,10,11124420,-795,0,1768083737,15003.594929249994,106.85275641000044,50772.86250216001 2026-01-10,22:22:19.000,10,11124459,-795,0,1768083738,15003.237904820002,106.94439509999938,50772.820579440006 2026-01-10,22:22:20.000,10,11124434,-795,0,1768083739,15002.638373229995,107.05013205000432,50772.67384992001 2026-01-10,22:22:21.000,10,11124362,-795,0,1768083740,15001.924324369997,107.14881987000263,50772.59699160001 2026-01-10,22:22:22.000,10,11124428,-795,0,1768083741,15001.36521063999,107.25455682000029,50772.39436512 2026-01-10,22:22:23.000,10,11124477,-795,0,1768083742,15000.907141559997,107.43078506999882,50772.44327496 2026-01-10,22:22:24.000,10,11124433,-795,0,1768083743,15000.563589749996,107.50832549999905,50772.34545528 2026-01-10,22:22:25.000,10,11124452,-635,0,1768083744,15000.26719210999,107.58586592999927,50772.247635600004 2026-01-10,22:22:26.000,10,11124478,-795,0,1768083745,14999.943849229989,107.53652202000376,50772.198725760005 2026-01-10,22:22:27.000,10,11124471,-795,0,1768083746,14999.532934319992,107.50127636999969,50772.12186744001 2026-01-10,22:22:28.000,10,11124421,-795,0,1768083747,14999.15570096,107.38849029000266,50772.04500912 2026-01-10,22:22:29.000,10,11124410,-795,0,1768083748,14998.88624855999,107.36029376999795,50771.90526672001 2026-01-10,22:22:30.000,10,11124409,-795,0,1768083749,14998.859303319994,107.3814411600033,50771.80045992 2026-01-10,22:22:31.000,10,11124416,-795,0,1768083750,14998.798676529994,107.48012898000161,50771.56289784 2026-01-10,22:22:32.000,10,11124456,-795,0,1768083751,14998.758258669994,107.55062028000248,50771.39520696 2026-01-10,22:22:33.000,10,11124444,-795,0,1768083752,14998.603323539988,107.726848530001,50771.25546456001 2026-01-10,22:22:34.000,10,11124437,-795,0,1768083753,14998.556169369993,107.82553634999931,50771.094760800006 2026-01-10,22:22:35.000,10,11124451,-795,0,1768083754,14998.576378299993,107.96651895000105,50770.91309568 2026-01-10,22:22:36.000,10,11124460,-795,0,1768083755,14998.852567009999,108.21323850000044,50770.77335328 2026-01-10,22:22:37.000,10,11124464,-795,0,1768083756,14999.243272989996,108.45290892000048,50770.55675256 2026-01-10,22:22:38.000,10,11124424,-795,0,1768083757,14999.640715280002,108.7137267299986,50770.38906168 2026-01-10,22:22:39.000,10,11124358,-795,0,1768083758,14999.957321849994,109.05913410000358,50770.116564 2026-01-10,22:22:40.000,10,11124409,-795,0,1768083759,15000.098784359994,109.49618016000022,50769.93489888 2026-01-10,22:22:41.000,10,11124404,-795,0,1768083760,15000.260455799995,110.01076665000437,50769.72528528001 2026-01-10,22:22:42.000,10,11124469,-795,0,1768083761,15000.53664451,110.58174618000339,50769.50868456001 2026-01-10,22:22:43.000,10,11124379,-795,0,1768083762,15000.866723699997,111.3360030900003,50769.299070960005 2026-01-10,22:22:44.000,10,11124425,-795,0,1768083763,15001.217011819994,112.04796522000106,50769.05452176001 2026-01-10,22:22:45.000,10,11124422,-795,0,1768083764,15001.71549876,112.75992735000182,50768.85189528 2026-01-10,22:22:46.000,10,11124430,-795,0,1768083765,15002.254403559993,113.39434905000235,50768.57241048001 2026-01-10,22:22:47.000,10,11124374,-795,0,1768083766,15002.76636311999,114.00057422999816,50768.369784 2026-01-10,22:22:48.000,10,11124453,-795,0,1768083767,15003.285058989997,114.46581680999952,50768.19510600001 2026-01-10,22:22:49.000,10,11124406,-795,0,1768083768,15003.77007331,114.96630503999768,50767.92959544001 2026-01-10,22:22:50.000,10,11124387,-635,0,1768083769,15004.376341210002,115.36105631999817,50767.82478864 2026-01-10,22:22:51.000,10,11124406,-795,0,1768083770,15004.908509699999,115.82629889999953,50767.64312352001 2026-01-10,22:22:52.000,10,11124481,-795,0,1768083771,15005.37331509,116.2421975699981,50767.3915872 2026-01-10,22:22:53.000,10,11124424,-795,0,1768083772,15005.737075830002,116.7003910200001,50767.27979328001 2026-01-10,22:22:54.000,10,11124397,-795,0,1768083773,15006.195144909994,116.9471105699995,50767.12607664 2026-01-10,22:22:55.000,10,11124428,-795,0,1768083774,15006.686895539991,117.10219142999995,50767.0072956 2026-01-10,22:22:56.000,10,11124398,-795,0,1768083775,15007.171909859993,117.1585844700021,50766.86056608 2026-01-10,22:22:57.000,10,11124452,-795,0,1768083776,15007.576088459995,117.06694578000315,50766.664926720005 2026-01-10,22:22:58.000,10,11124478,-795,0,1768083777,15007.865749789991,116.95415969999885,50766.5531328 2026-01-10,22:22:59.000,10,11124479,-795,0,1768083778,15008.155411120002,116.82022623000375,50766.51819720001 2026-01-10,22:23:00.000,10,11124453,-795,0,1768083779,15008.310346249993,116.73563667000417,50766.4133904 2026-01-10,22:23:01.000,10,11124414,-795,0,1768083780,15008.370973039993,116.52416277000157,50766.32255784001 2026-01-10,22:23:02.000,10,11124408,-795,0,1768083781,15008.525908169999,116.27039409000281,50766.329544960005 2026-01-10,22:23:03.000,10,11124432,-795,0,1768083782,15008.68084329999,116.02367454000341,50766.18281544001 2026-01-10,22:23:04.000,10,11124409,-795,0,1768083783,15009.044604039991,115.81220064000081,50766.11993136 2026-01-10,22:23:05.000,10,11124426,-795,0,1768083784,15009.482464189998,115.70646369000315,50766.03608592001 2026-01-10,22:23:06.000,10,11124415,-795,0,1768083785,15010.06852316,115.60777587000484,50765.91031776 2026-01-10,22:23:07.000,10,11124383,-795,0,1768083786,15010.560273789997,115.41744936000032,50765.80551096 2026-01-10,22:23:08.000,10,11124473,-795,0,1768083787,15011.031815489994,115.2553193700005,50765.74961400001 2026-01-10,22:23:09.000,10,11124398,-795,0,1768083788,15011.584192909992,115.05089460000454,50765.62384584 2026-01-10,22:23:10.000,10,11124394,-795,0,1768083789,15012.26456022,114.8112241800045,50765.41423224001 2026-01-10,22:23:11.000,10,11124427,-795,0,1768083790,15012.992081700002,114.54335723999975,50765.24654136001 2026-01-10,22:23:12.000,10,11124373,-795,0,1768083791,15013.73981210999,114.43057116000273,50765.106798960005 2026-01-10,22:23:13.000,10,11124395,-795,0,1768083792,15014.332607390003,114.33188334000442,50764.988017920004 2026-01-10,22:23:14.000,10,11124440,-795,0,1768083793,15014.851303259995,114.33188334000442,50764.79237856001 2026-01-10,22:23:15.000,10,11124421,-795,0,1768083794,15015.275690789997,114.24729378000484,50764.57577784001 2026-01-10,22:23:16.000,10,11124424,-795,0,1768083795,15015.565352119993,114.20499900000141,50764.4919324 2026-01-10,22:23:17.000,10,11124411,-795,0,1768083796,15015.93584916999,113.9935250999988,50764.436035440005 2026-01-10,22:23:18.000,10,11124408,-795,0,1768083797,15016.393918249996,113.76795294000476,50764.37315136 2026-01-10,22:23:19.000,10,11124458,-795,0,1768083798,15016.831778399988,113.46484035000321,50764.268344560005 2026-01-10,22:23:20.000,10,11124439,-795,0,1768083799,15017.168593899994,113.26041557999997,50764.16353776001 2026-01-10,22:23:21.000,10,11124466,-795,0,1768083800,15017.38415582,113.15467863000231,50764.02379536001 2026-01-10,22:23:22.000,10,11124410,-795,0,1768083801,15017.45825522999,112.95025385999907,50764.01680824 2026-01-10,22:23:23.000,10,11124353,-795,0,1768083802,15017.43804629999,112.83041865000268,50763.97488552001 2026-01-10,22:23:24.000,10,11124364,-795,0,1768083803,15017.471727849996,112.73877996000374,50763.92597568001 2026-01-10,22:23:25.000,10,11124449,-755,0,1768083804,15017.626662980001,112.76697648000118,50763.863091600004 2026-01-10,22:23:26.000,10,11124391,-795,0,1768083805,15017.835488589997,112.75992735000182,50763.80719464001 2026-01-10,22:23:27.000,10,11124393,-795,0,1768083806,15018.071259439988,112.8445169100014,50763.80020752 2026-01-10,22:23:28.000,10,11124399,-795,0,1768083807,15018.118413609998,112.93615560000035,50763.84911736 2026-01-10,22:23:29.000,10,11124449,-795,0,1768083808,15017.990423719988,112.98549951000314,50763.80020752 2026-01-10,22:23:30.000,10,11124363,-795,0,1768083809,15017.875906449997,113.02074515999993,50763.84911736 2026-01-10,22:23:31.000,10,11124421,-795,0,1768083810,15017.660344529992,113.11943297999824,50763.932962800005 2026-01-10,22:23:32.000,10,11124436,-795,0,1768083811,15017.31679271999,113.20402253999782,50763.91200144 2026-01-10,22:23:33.000,10,11124436,-795,0,1768083812,15016.966504599994,113.27451383999869,50763.932962800005 2026-01-10,22:23:34.000,10,11124480,-795,0,1768083813,15016.771151610003,113.21812080000382,50764.06571808 2026-01-10,22:23:35.000,10,11124404,-795,0,1768083814,15016.643161719992,113.14762950000295,50764.19148624001 2026-01-10,22:23:36.000,10,11124444,-795,0,1768083815,15016.521908139992,112.91500821000227,50764.26135744001 2026-01-10,22:23:37.000,10,11124454,-795,0,1768083816,15016.292873599996,112.62599387999944,50764.4220612 2026-01-10,22:23:38.000,10,11124367,-795,0,1768083817,15015.94258548,112.27353738000238,50764.54084224 2026-01-10,22:23:39.000,10,11124427,-795,0,1768083818,15015.538406879998,111.97042479000083,50764.63866192 2026-01-10,22:23:40.000,10,11124415,-795,0,1768083819,15015.053392559996,111.63206655000249,50764.61770056 2026-01-10,22:23:41.000,10,11124487,-795,0,1768083820,15014.494278829989,111.37124874000438,50764.69455888001 2026-01-10,22:23:42.000,10,11124421,-795,0,1768083821,15013.881274619991,111.0258413699994,50764.71552024001 2026-01-10,22:23:43.000,10,11124406,-795,0,1768083822,15013.369315059994,110.69453226000041,50764.79237856001 2026-01-10,22:23:44.000,10,11124418,-795,0,1768083823,15012.931454910002,110.34207576000335,50764.939108080005 2026-01-10,22:23:45.000,10,11124409,-795,0,1768083824,15012.392550109995,110.09535621000396,50764.95308232 2026-01-10,22:23:46.000,10,11124423,-795,0,1768083825,15011.961426269998,109.83453839999856,50764.98103080001 2026-01-10,22:23:47.000,10,11124432,-795,0,1768083826,15011.503357189991,109.57372059000045,50765.06487624 2026-01-10,22:23:48.000,10,11124396,-795,0,1768083827,15011.20022323999,109.21421496000403,50764.99500504 2026-01-10,22:23:49.000,10,11124390,-795,0,1768083828,15010.950979769994,109.00274106000143,50765.057889120006 2026-01-10,22:23:50.000,10,11124416,-795,0,1768083829,15010.762363089998,108.74192325000331,50765.008979280006 2026-01-10,22:23:51.000,10,11124461,-795,0,1768083830,15010.492910690002,108.39651587999833,50764.97404368 2026-01-10,22:23:52.000,10,11124439,-795,0,1768083831,15010.176304119996,108.17094372000429,50764.98103080001 2026-01-10,22:23:53.000,10,11124419,-715,0,1768083832,15009.90685172,107.80438896000123,50764.85526264 2026-01-10,22:23:54.000,10,11124477,-795,0,1768083833,15009.671080869994,107.48717811000097,50764.83430128001 2026-01-10,22:23:55.000,10,11124461,-795,0,1768083834,15009.421837399997,107.19111464999878,50764.77840432 2026-01-10,22:23:56.000,10,11124440,-795,0,1768083835,15009.246693339992,106.84570728000108,50764.75045584 2026-01-10,22:23:57.000,10,11124434,-795,0,1768083836,15009.213011790001,106.42980861000251,50764.652636160004 2026-01-10,22:23:58.000,10,11124439,-795,0,1768083837,15008.997449869996,106.08440124000481,50764.56879072 2026-01-10,22:23:59.000,10,11124374,-795,0,1768083838,15008.90987784,105.62620779000281,50764.58276496 2026-01-10,22:24:00.000,10,11124439,-795,0,1768083839,15008.78862426,105.14686695000273,50764.47097104 2026-01-10,22:24:01.000,10,11124398,-795,0,1768083840,15008.653898059994,104.60408394000115,50764.54782936001 2026-01-10,22:24:02.000,10,11124438,-795,0,1768083841,15008.573062339994,104.06130092999956,50764.54782936001 2026-01-10,22:24:03.000,10,11124440,-795,0,1768083842,15008.512435549994,103.68064790999779,50764.338215760006 2026-01-10,22:24:04.000,10,11124465,-795,0,1768083843,15008.370973039993,103.3634370600048,50764.34520288 2026-01-10,22:24:05.000,10,11124424,-795,0,1768083844,15008.276664699988,103.1519631600022,50764.28930592001 2026-01-10,22:24:06.000,10,11124399,-795,0,1768083845,15008.229510529993,103.06032447000325,50764.14257640001 2026-01-10,22:24:07.000,10,11124440,-795,0,1768083846,15008.209301599993,103.01098056000046,50764.051743840006 2026-01-10,22:24:08.000,10,11124480,-675,0,1768083847,15008.337291489988,102.98278404000303,50763.94693704 2026-01-10,22:24:09.000,10,11124449,-795,0,1768083848,15008.519171859989,102.94753838999895,50763.80020752 2026-01-10,22:24:10.000,10,11124423,-795,0,1768083849,15008.84925105,102.98278404000303,50763.60456816 2026-01-10,22:24:11.000,10,11124432,-795,0,1768083850,15009.118703449996,103.0039314300011,50763.4089288 2026-01-10,22:24:12.000,10,11124435,-795,0,1768083851,15009.260165959997,103.10966837999877,50763.28316064001 2026-01-10,22:24:13.000,10,11124457,-795,0,1768083852,15009.347737989992,103.04622621000453,50763.024637200004 2026-01-10,22:24:14.000,10,11124352,-795,0,1768083853,15009.320792749997,103.05327534000389,50763.0595728 2026-01-10,22:24:15.000,10,11124447,-795,0,1768083854,15009.287111199992,102.85589970000001,50763.045598560006 2026-01-10,22:24:16.000,10,11124435,-795,0,1768083855,15009.307320129992,102.72901536000427,50762.8150236 2026-01-10,22:24:17.000,10,11124436,-795,0,1768083856,15009.428573709993,102.40475538000464,50762.7451524 2026-01-10,22:24:18.000,10,11124380,-795,0,1768083857,15009.637399319989,102.14393756999925,50762.72419104 2026-01-10,22:24:19.000,10,11124464,-795,0,1768083858,15009.785598139999,101.77738281000347,50762.640345600004 2026-01-10,22:24:20.000,10,11124437,-795,0,1768083859,15009.954005889995,101.34738587999891,50762.591435760005 2026-01-10,22:24:21.000,10,11124423,-795,0,1768083860,15010.08199577999,100.72001330999774,50762.521564560004 2026-01-10,22:24:22.000,10,11124401,-795,0,1768083861,15010.095468399995,100.16313204000471,50762.47964184 2026-01-10,22:24:23.000,10,11124449,-795,0,1768083862,15010.16283149999,99.4300225199986,50762.21413128 2026-01-10,22:24:24.000,10,11124485,-795,0,1768083863,15010.12241363999,98.97182907000388,50762.2211184 2026-01-10,22:24:25.000,10,11124391,-795,0,1768083864,15010.196513049996,98.69691299999977,50762.137272960004 2026-01-10,22:24:26.000,10,11124443,-795,0,1768083865,15010.351448180001,98.27396520000184,50762.10233736 2026-01-10,22:24:27.000,10,11124437,-795,0,1768083866,15010.580482719997,98.0695404299986,50761.99753056 2026-01-10,22:24:28.000,10,11124426,-795,0,1768083867,15010.802780949998,97.97085261000029,50761.801891200004 2026-01-10,22:24:29.000,10,11124466,-795,0,1768083868,15011.092442279994,97.94265609000286,50761.62721320001 2026-01-10,22:24:30.000,10,11124367,-795,0,1768083869,15011.40231253999,97.87216479000199,50761.50144504 2026-01-10,22:24:31.000,10,11124423,-795,0,1768083870,15011.786282209992,97.85806653000327,50761.417599600005 2026-01-10,22:24:32.000,10,11124421,-795,0,1768083871,15012.27803283999,97.84396827000455,50761.131127680004 2026-01-10,22:24:33.000,10,11124447,-795,0,1768083872,15012.891037050002,97.8228208799992,50760.94247544 2026-01-10,22:24:34.000,10,11124458,-795,0,1768083873,15013.41646922999,97.87216479000199,50760.90753984001 2026-01-10,22:24:35.000,10,11124444,-795,0,1768083874,15014.016000819996,97.98495086999901,50760.70491336 2026-01-10,22:24:36.000,10,11124465,-755,0,1768083875,15014.568378239994,98.1329826000001,50760.55119672001 2026-01-10,22:24:37.000,10,11124446,-795,0,1768083876,15014.98602946,98.16117912000482,50760.4394028 2026-01-10,22:24:38.000,10,11124419,-795,0,1768083877,15015.228536620001,98.15412998999818,50760.257737679996 2026-01-10,22:24:39.000,10,11124477,-795,0,1768083878,15015.531670570002,98.09773695000331,50760.11799528001 2026-01-10,22:24:40.000,10,11124415,-795,0,1768083879,15015.861749759999,97.94970522000222,50760.01318848 2026-01-10,22:24:41.000,10,11124399,-795,0,1768083880,15016.11772953999,97.87216479000199,50759.88043320001 2026-01-10,22:24:42.000,10,11124503,-795,0,1768083881,15016.24571943,97.66069088999939,50759.88742032 2026-01-10,22:24:43.000,10,11124446,-795,0,1768083882,15016.366973010001,97.4774135100015,50759.789600640004 2026-01-10,22:24:44.000,10,11124485,-795,0,1768083883,15016.636425409997,97.34348003999912,50759.621909760004 2026-01-10,22:24:45.000,10,11124496,-795,0,1768083884,15017.020395079999,97.24479222000082,50759.53806432 2026-01-10,22:24:46.000,10,11124471,-795,0,1768083885,15017.411101059995,97.17430091999995,50759.356399200005 2026-01-10,22:24:47.000,10,11124554,-795,0,1768083886,15017.828752280002,97.13905527000315,50759.2166568 2026-01-10,22:24:48.000,10,11124431,-795,0,1768083887,15018.27334873999,97.01217093000014,50759.16075984001 2026-01-10,22:24:49.000,10,11124446,-795,0,1768083888,15018.63710947999,96.94872875999863,50759.04197880001 2026-01-10,22:24:50.000,10,11124438,-795,0,1768083889,15019.061497009992,96.85709006999969,50758.97909472 2026-01-10,22:24:51.000,10,11124436,-795,0,1768083890,15019.405048819994,96.85004094000033,50758.8673008 2026-01-10,22:24:52.000,10,11124341,-795,0,1768083891,15019.80249111,96.72315660000459,50758.783455360004 2026-01-10,22:24:53.000,10,11124415,-795,0,1768083892,15020.172988159997,96.4905353100039,50758.6227516 2026-01-10,22:24:54.000,10,11124487,-795,0,1768083893,15020.489594729988,96.3284053200041,50758.60877736001 2026-01-10,22:24:55.000,10,11124447,-795,0,1768083894,15020.725365579994,96.2156192399998,50758.57384176 2026-01-10,22:24:56.000,10,11124449,-795,0,1768083895,15020.96113643,95.86316274000274,50758.51095768001 2026-01-10,22:24:57.000,10,11124417,-795,0,1768083896,15021.311424549996,95.55300102000183,50758.4830092 2026-01-10,22:24:58.000,10,11124405,-795,0,1768083897,15021.695394219998,95.4120184200001,50758.4830092 2026-01-10,22:24:59.000,10,11124445,-795,0,1768083898,15021.937901379999,95.263986689999,50758.42012512001 2026-01-10,22:25:00.000,10,11124451,-795,0,1768083899,15022.005264479994,95.17939712999942,50758.42012512001 2026-01-10,22:25:01.000,10,11124544,-795,0,1768083900,15021.897483519999,95.08775844000047,50758.301344080006 2026-01-10,22:25:02.000,10,11124444,-795,0,1768083901,15021.944637689994,94.9538249699981,50758.28736984 2026-01-10,22:25:03.000,10,11124430,-795,0,1768083902,15022.065891269995,94.87628453999787,50758.19653728 2026-01-10,22:25:04.000,10,11124398,-795,0,1768083903,15022.28145319,94.819891500003,50758.21749864 2026-01-10,22:25:05.000,10,11124495,-795,0,1768083904,15022.537432969992,94.69300715999998,50758.182563040005 2026-01-10,22:25:06.000,10,11124444,-795,0,1768083905,15022.766467510002,94.59431934000168,50758.12666608001 2026-01-10,22:25:07.000,10,11124425,-795,0,1768083906,15022.961820499993,94.41104196000379,50758.04980776 2026-01-10,22:25:08.000,10,11124428,-795,0,1768083907,15023.143700869994,94.1784206700031,50757.98692368001 2026-01-10,22:25:09.000,10,11124409,-795,0,1768083908,15023.33905386,93.85416069000348,50757.8541684 2026-01-10,22:25:10.000,10,11124430,-795,0,1768083909,15023.60176995,93.54399897000258,50757.84019416001 2026-01-10,22:25:11.000,10,11124423,-795,0,1768083910,15023.965530690002,93.28318116000446,50757.81923280001 2026-01-10,22:25:12.000,10,11124396,-795,0,1768083911,15024.47075393999,93.05055987000378,50757.76333584 2026-01-10,22:25:13.000,10,11124426,-795,0,1768083912,15025.016395049992,92.82498771000246,50757.70045176001 2026-01-10,22:25:14.000,10,11124454,-795,0,1768083913,15025.346474239988,92.7192507600048,50757.72141312001 2026-01-10,22:25:15.000,10,11124400,-795,0,1768083914,15025.562036159994,92.61351380999986,50757.714426 2026-01-10,22:25:16.000,10,11124468,-795,0,1768083915,15025.71697129,92.48662947000412,50757.65852904 2026-01-10,22:25:17.000,10,11124439,-795,0,1768083916,15025.83148855999,92.30335208999895,50757.63756768 2026-01-10,22:25:18.000,10,11124441,-795,0,1768083917,15026.100940960001,92.12712384000042,50757.609619200004 2026-01-10,22:25:19.000,10,11124465,-795,0,1768083918,15026.457965389993,91.93679733000317,50757.60263208001 2026-01-10,22:25:20.000,10,11124420,-795,0,1768083919,15026.761099339994,91.82401124999888,50757.441928320004 2026-01-10,22:25:21.000,10,11124429,-795,0,1768083920,15027.124860079995,91.52794779000396,50757.48385104001 2026-01-10,22:25:22.000,10,11124502,-795,0,1768083921,15027.380839860001,91.25303171999985,50757.406992719996 2026-01-10,22:25:23.000,10,11124500,-795,0,1768083922,15027.677237499993,90.85828043999936,50757.441928320004 2026-01-10,22:25:24.000,10,11124324,-795,0,1768083923,15028.04773454999,90.407136120004,50757.41397984001 2026-01-10,22:25:25.000,10,11124416,-795,0,1768083924,15028.283505399995,89.99828658000479,50757.42096696 2026-01-10,22:25:26.000,10,11124528,-795,0,1768083925,15028.465385769996,89.44140531000448,50757.44891544 2026-01-10,22:25:27.000,10,11124456,-795,0,1768083926,15028.687683999997,88.90567143000226,50757.49782528 2026-01-10,22:25:28.000,10,11124361,-795,0,1768083927,15028.903245920003,88.4051832000041,50757.47686392 2026-01-10,22:25:29.000,10,11124437,-795,0,1768083928,15028.963872709988,87.96813714000018,50757.539748 2026-01-10,22:25:30.000,10,11124414,-795,0,1768083929,15029.011026879998,87.59453324999777,50757.539748 2026-01-10,22:25:31.000,10,11124481,-795,0,1768083930,15028.923454849988,87.27027326999814,50757.6445548 2026-01-10,22:25:32.000,10,11124420,-795,0,1768083931,15028.795464959992,87.05175024000346,50757.70743888 2026-01-10,22:25:33.000,10,11124357,-795,0,1768083932,15028.701156620002,86.91781677000108,50757.69346464 2026-01-10,22:25:34.000,10,11124481,-795,0,1768083933,15028.714629239992,86.88962025000365,50757.63756768 2026-01-10,22:25:35.000,10,11124396,-795,0,1768083934,15028.728101859997,86.98830807000195,50757.630580560006 2026-01-10,22:25:36.000,10,11124438,-795,0,1768083935,15028.829146509997,87.01650458999939,50757.66551616 2026-01-10,22:25:37.000,10,11124450,-795,0,1768083936,15028.963872709988,86.77683416999935,50757.6445548 2026-01-10,22:25:38.000,10,11124470,-795,0,1768083937,15029.125544149989,86.38913201999821,50757.66551616 2026-01-10,22:25:39.000,10,11124451,-795,0,1768083938,15029.27374297,85.99438073999772,50757.58167072001 2026-01-10,22:25:40.000,10,11124417,-795,0,1768083939,15029.442150719995,85.71946467000089,50757.53276088001 2026-01-10,22:25:41.000,10,11124479,-795,0,1768083940,15029.563404299995,85.47274512000149,50757.630580560006 2026-01-10,22:25:42.000,10,11124349,-795,0,1768083941,15029.61055846999,85.24012383000081,50757.574683599996 2026-01-10,22:25:43.000,10,11124454,-795,0,1768083942,15029.853065629992,84.94406036999862,50757.60263208001 2026-01-10,22:25:44.000,10,11124391,-795,0,1768083943,15030.088836479998,84.68324256000051,50757.539748 2026-01-10,22:25:45.000,10,11124467,-795,0,1768083944,15030.479542459994,84.47881779000454,50757.47686392 2026-01-10,22:25:46.000,10,11124470,-795,0,1768083945,15030.971293089991,84.45767039999919,50757.48385104001 2026-01-10,22:25:47.000,10,11124433,-795,0,1768083946,15031.341790140003,84.26029476000258,50757.42096696 2026-01-10,22:25:48.000,10,11124443,-795,0,1768083947,15031.604506229989,84.04882085999998,50757.42795408 2026-01-10,22:25:49.000,10,11124481,-795,0,1768083948,15031.86722231999,83.74570826999843,50757.35808288 2026-01-10,22:25:50.000,10,11124353,-795,0,1768083949,15032.163619959996,83.64702045000013,50757.4000056 2026-01-10,22:25:51.000,10,11124372,-795,0,1768083950,15032.291609849992,83.62587306000205,50757.37904424 2026-01-10,22:25:52.000,10,11124529,-795,0,1768083951,15032.190565199991,83.73865913999907,50757.43494120001 2026-01-10,22:25:53.000,10,11124425,-795,0,1768083952,15031.941321729995,83.95013304000167,50757.42096696 2026-01-10,22:25:54.000,10,11124378,-795,0,1768083953,15031.68534194999,84.29554040999938,50757.441928320004 2026-01-10,22:25:55.000,10,11124443,-795,0,1768083954,15031.436098479993,84.42947388000175,50757.462889680006 2026-01-10,22:25:56.000,10,11124432,-795,0,1768083955,15031.186855009997,84.59160387000156,50757.54673512 2026-01-10,22:25:57.000,10,11124447,-795,0,1768083956,15031.031919879992,84.64799691000371,50757.6445548 2026-01-10,22:25:58.000,10,11124431,-795,0,1768083957,15030.87698475,84.59865300000092,50757.679490400005 2026-01-10,22:25:59.000,10,11124430,-795,0,1768083958,15030.540169249995,84.5211125700007,50757.69346464 2026-01-10,22:26:00.000,10,11124487,-795,0,1768083959,15030.142726959988,84.35898258000088,50757.82621992 2026-01-10,22:26:01.000,10,11124435,-795,0,1768083960,15029.624031089996,84.21799997999915,50757.86115552 2026-01-10,22:26:02.000,10,11124445,-795,0,1768083961,15029.152489389999,84.0629191199987,50757.93102672 2026-01-10,22:26:03.000,10,11124551,-795,0,1768083962,15028.680947690002,84.03472260000126,50758.02185928 2026-01-10,22:26:04.000,10,11124468,-795,0,1768083963,15028.384550049996,84.11931216000085,50757.98692368001 2026-01-10,22:26:05.000,10,11124549,-795,0,1768083964,15028.142042889995,84.21799997999915,50758.04282064 2026-01-10,22:26:06.000,10,11124471,-795,0,1768083965,15027.852381559998,84.11931216000085,50758.05679488001 2026-01-10,22:26:07.000,10,11124420,-795,0,1768083966,15027.576192849992,83.97128042999975,50758.07076912 2026-01-10,22:26:08.000,10,11124342,-795,0,1768083967,15027.293267829991,83.76685566000378,50758.15461456001 2026-01-10,22:26:09.000,10,11124394,-795,0,1768083968,15026.882352919994,83.56243089000054,50758.31531832 2026-01-10,22:26:10.000,10,11124509,-795,0,1768083969,15026.356920739992,83.51308697999775,50758.25942136 2026-01-10,22:26:11.000,10,11124418,-795,0,1768083970,15026.02010524,83.55538176000118,50758.3782024 2026-01-10,22:26:12.000,10,11124474,-755,0,1768083971,15025.703498669995,83.49193958999967,50758.51095768001 2026-01-10,22:26:13.000,10,11124375,-795,0,1768083972,15025.528354609989,83.46374307000224,50758.42012512001 2026-01-10,22:26:14.000,10,11124430,-795,0,1768083973,15025.54856353999,83.36505525000393,50758.3782024 2026-01-10,22:26:15.000,10,11124475,-795,0,1768083974,15025.373419479998,83.48489046000032,50758.34326680001 2026-01-10,22:26:16.000,10,11124405,-795,0,1768083975,15025.292583759998,83.40030090000073,50758.37121528001 2026-01-10,22:26:17.000,10,11124453,-795,0,1768083976,15025.124176010002,83.36505525000393,50758.29435696001 2026-01-10,22:26:18.000,10,11124415,-795,0,1768083977,15024.935559329992,83.38620264000201,50758.29435696001 2026-01-10,22:26:19.000,10,11124356,-795,0,1768083978,15024.834514679991,83.47784133000096,50758.1685888 2026-01-10,22:26:20.000,10,11124527,-795,0,1768083979,15024.666106929995,83.51308697999775,50758.14064032 2026-01-10,22:26:21.000,10,11124419,-795,0,1768083980,15024.69978848,83.57652914999926,50758.00788504001 2026-01-10,22:26:22.000,10,11124377,-795,0,1768083981,15024.854723609991,83.46374307000224,50757.95897520001 2026-01-10,22:26:23.000,10,11124379,-795,0,1768083982,15025.050076599997,83.40030090000073,50758.00089792 2026-01-10,22:26:24.000,10,11124497,-795,0,1768083983,15025.205011730002,83.27341655999771,50757.82621992 2026-01-10,22:26:25.000,10,11124487,-795,0,1768083984,15025.184802800002,83.19587613000476,50757.847181280005 2026-01-10,22:26:26.000,10,11124401,-795,0,1768083985,15025.258902209993,83.10423743999854,50757.74936160001 2026-01-10,22:26:27.000,10,11124457,-795,0,1768083986,15025.326265309988,82.93505831999937,50757.81224568 2026-01-10,22:26:28.000,10,11124414,-795,0,1768083987,15025.514881989999,82.75883007000084,50757.74936160001 2026-01-10,22:26:29.000,10,11124452,-795,0,1768083988,15025.743916529995,82.36407879000035,50757.66551616 2026-01-10,22:26:30.000,10,11124507,-795,0,1768083989,15025.91232427999,82.00457316000393,50757.59564496 2026-01-10,22:26:31.000,10,11124477,-795,0,1768083990,15026.067259409996,81.65211665999959,50757.61660632 2026-01-10,22:26:32.000,10,11124459,-795,0,1768083991,15026.114413579991,81.29966016000253,50757.65852904 2026-01-10,22:26:33.000,10,11124404,-795,0,1768083992,15026.026841549996,80.92605627000012,50757.59564496 2026-01-10,22:26:34.000,10,11124459,-795,0,1768083993,15025.885379039995,80.53835411999898,50757.50481240001 2026-01-10,22:26:35.000,10,11124410,-795,0,1768083994,15025.6563445,80.22114326999872,50757.60263208001 2026-01-10,22:26:36.000,10,11124382,-795,0,1768083995,15025.582245089994,79.82639198999823,50757.630580560006 2026-01-10,22:26:37.000,10,11124358,-795,0,1768083996,15025.407101029989,79.33295288999943,50757.70045176001 2026-01-10,22:26:38.000,10,11124427,-795,0,1768083997,15025.306056379988,78.83246466000128,50757.61660632 2026-01-10,22:26:39.000,10,11124329,-795,0,1768083998,15025.144384940002,78.38132033999864,50757.65154192001 2026-01-10,22:26:40.000,10,11124376,-795,0,1768083999,15024.881668850001,78.0429621000003,50757.68647752 2026-01-10,22:26:41.000,10,11124405,-795,0,1768084000,15024.464017629994,77.8314881999977,50757.73538736 2026-01-10,22:26:42.000,10,11124430,-795,0,1768084001,15024.039630099993,77.77509516000282,50757.714426 2026-01-10,22:26:43.000,10,11124429,-795,0,1768084002,15023.568088399996,77.93722515000263,50757.6445548 2026-01-10,22:26:44.000,10,11124371,-795,0,1768084003,15023.110019319989,78.24033774000418,50757.462889680006 2026-01-10,22:26:45.000,10,11124442,-795,0,1768084004,15022.779940129993,78.61394162999932,50757.63756768 2026-01-10,22:26:46.000,10,11124408,-795,0,1768084005,15022.395970459991,78.84656292,50757.58167072001 2026-01-10,22:26:47.000,10,11124373,-795,0,1768084006,15022.065891269995,79.08623334000004,50757.49782528 2026-01-10,22:26:48.000,10,11124518,-795,0,1768084007,15021.762757319993,79.27655985000456,50757.38603136001 2026-01-10,22:26:49.000,10,11124353,-795,0,1768084008,15021.560668019993,79.70655678000185,50757.344108640005 2026-01-10,22:26:50.000,10,11124434,-795,0,1768084009,15021.358578719992,80.10130806000234,50757.28122456 2026-01-10,22:26:51.000,10,11124389,-795,0,1768084010,15021.10259894,80.59474716000113,50757.09257232 2026-01-10,22:26:52.000,10,11124410,-795,0,1768084011,15020.927454879995,81.109333649998,50757.015714 2026-01-10,22:26:53.000,10,11124494,-795,0,1768084012,15020.77251974999,81.66621491999831,50756.92488144 2026-01-10,22:26:54.000,10,11124400,-795,0,1768084013,15020.624320929994,82.23719445000461,50756.71526784001 2026-01-10,22:26:55.000,10,11124413,-795,0,1768084014,15020.577166759998,82.83637050000107,50756.63840952 2026-01-10,22:26:56.000,10,11124414,-795,0,1768084015,15020.644529859994,83.20292526000412,50756.568538319996 2026-01-10,22:26:57.000,10,11124358,-795,0,1768084016,15020.71189295999,83.47784133000096,50756.49168 2026-01-10,22:26:58.000,10,11124472,-795,0,1768084017,15020.81293760999,83.63997132000077,50756.35892472001 2026-01-10,22:26:59.000,10,11124356,-795,0,1768084018,15020.81293760999,83.73161000999971,50756.26110504001 2026-01-10,22:27:00.000,10,11124333,-795,0,1768084019,15020.806201299994,83.83734696000465,50756.22616944 2026-01-10,22:27:01.000,10,11124378,-795,0,1768084020,15020.866828089995,83.84439609000401,50756.22616944 2026-01-10,22:27:02.000,10,11124372,-795,0,1768084021,15021.00155429,83.87259261000145,50756.12834976 2026-01-10,22:27:03.000,10,11124346,-795,0,1768084022,15021.10259894,83.8796417400008,50756.01655584 2026-01-10,22:27:04.000,10,11124408,-795,0,1768084023,15021.318160859992,83.73865913999907,50755.73707104001 2026-01-10,22:27:05.000,10,11124319,-795,0,1768084024,15021.425941820002,83.63292219000141,50755.91174904 2026-01-10,22:27:06.000,10,11124368,-795,0,1768084025,15021.634767429998,83.44259568000416,50755.70912256001 2026-01-10,22:27:07.000,10,11124394,-795,0,1768084026,15021.742548389993,83.18177786999877,50755.63226424 2026-01-10,22:27:08.000,10,11124333,-795,0,1768084027,15021.857065659999,82.95620571000472,50755.50649608 2026-01-10,22:27:09.000,10,11124316,-795,0,1768084028,15022.0187371,82.82932137000171,50755.37374080001 2026-01-10,22:27:10.000,10,11124351,-795,0,1768084029,15022.30166212,82.72358442000404,50755.31784384 2026-01-10,22:27:11.000,10,11124426,-795,0,1768084030,15022.665422860002,82.5191596500008,50755.094256000004 2026-01-10,22:27:12.000,10,11124402,-795,0,1768084031,15022.982029429993,82.27948923000076,50754.996436320005 2026-01-10,22:27:13.000,10,11124366,-795,0,1768084032,15023.31210861999,81.94818012000178,50754.80778408 2026-01-10,22:27:14.000,10,11124383,-795,0,1768084033,15023.648924119996,81.60277275000408,50754.76586136 2026-01-10,22:27:15.000,10,11124366,-795,0,1768084034,15023.952058069997,81.25031624999974,50754.66804168 2026-01-10,22:27:16.000,10,11124359,-795,0,1768084035,15024.106993199988,80.9119580100014,50754.50733792 2026-01-10,22:27:17.000,10,11124387,-795,0,1768084036,15024.248455709989,80.65114020000328,50754.40951824 2026-01-10,22:27:18.000,10,11124405,-795,0,1768084037,15024.396654529999,80.34097848000238,50754.22086600001 2026-01-10,22:27:19.000,10,11124367,-795,0,1768084038,15024.67284323999,80.08720980000362,50754.157981920005 2026-01-10,22:27:20.000,10,11124359,-795,0,1768084039,15025.016395049992,79.93212894000317,50754.02522664 2026-01-10,22:27:21.000,10,11124373,-795,0,1768084040,15025.366683169988,79.72065504000057,50753.94836832 2026-01-10,22:27:22.000,10,11124359,-795,0,1768084041,15025.703498669995,79.58672156999819,50753.71779336001 2026-01-10,22:27:23.000,10,11124389,-795,0,1768084042,15026.080732030001,79.5162302700046,50753.61997368 2026-01-10,22:27:24.000,10,11124424,-795,0,1768084043,15026.437756459993,79.48803374999989,50753.487218400005 2026-01-10,22:27:25.000,10,11124385,-795,0,1768084044,15026.91603447,79.41754244999902,50753.30555328 2026-01-10,22:27:26.000,10,11124427,-795,0,1768084045,15027.468411889997,79.41754244999902,50753.08895256 2026-01-10,22:27:27.000,10,11124391,-795,0,1768084046,15028.07467979,79.42459157999838,50752.99113288 2026-01-10,22:27:28.000,10,11124418,-795,0,1768084047,15028.694420309992,79.41754244999902,50752.83042912 2026-01-10,22:27:29.000,10,11124389,-795,0,1768084048,15029.28721558999,79.46688636000181,50752.648764000005 2026-01-10,22:27:30.000,10,11124453,-755,0,1768084049,15029.866538249997,79.48803374999989,50752.55793144 2026-01-10,22:27:31.000,10,11124442,-795,0,1768084050,15030.344816259989,79.60081983000418,50752.47408600001 2026-01-10,22:27:32.000,10,11124399,-795,0,1768084051,15030.782676409995,79.6501637399997,50752.32036936 2026-01-10,22:27:33.000,10,11124441,-795,0,1768084052,15031.227272869997,79.74180242999864,50752.28543376001 2026-01-10,22:27:34.000,10,11124450,-795,0,1768084053,15031.719023499994,79.69950765000249,50752.17363984 2026-01-10,22:27:35.000,10,11124390,-795,0,1768084054,15032.217510440001,79.66426199999842,50752.13171712 2026-01-10,22:27:36.000,10,11124424,-795,0,1768084055,15032.682315829989,79.64311461000034,50752.04088456001 2026-01-10,22:27:37.000,10,11124407,-795,0,1768084056,15033.19427539,79.5514759200014,50751.95005200001 2026-01-10,22:27:38.000,10,11124410,-795,0,1768084057,15033.659080780002,79.38229680000222,50751.88716792 2026-01-10,22:27:39.000,10,11124352,-795,0,1768084058,15034.17104034,79.03688943000452,50751.88716792 2026-01-10,22:27:40.000,10,11124436,-795,0,1768084059,15034.595427870001,78.64918728000339,50751.86620656 2026-01-10,22:27:41.000,10,11124351,-795,0,1768084060,15035.040024329988,78.26853426000162,50751.79633536 2026-01-10,22:27:42.000,10,11124365,-795,0,1768084061,15035.44420292999,77.83853733000433,50751.79633536 2026-01-10,22:27:43.000,10,11124379,-795,0,1768084062,15035.841645219996,77.4508351800032,50751.81729672 2026-01-10,22:27:44.000,10,11124329,-795,0,1768084063,15036.178460720002,77.13362433000293,50751.8452452 2026-01-10,22:27:45.000,10,11124448,-795,0,1768084064,15036.50180359999,76.83756087000074,50751.85223232001 2026-01-10,22:27:46.000,10,11124427,-795,0,1768084065,15036.697156589995,76.62608696999814,50751.83127096001 2026-01-10,22:27:47.000,10,11124399,-795,0,1768084066,15036.79146493,76.31592525000451,50751.880180800006 2026-01-10,22:27:48.000,10,11124532,-795,0,1768084067,15036.86556433999,76.14674612999806,50751.81729672 2026-01-10,22:27:49.000,10,11124413,-795,0,1768084068,15036.959872679996,76.07625483000447,50751.87319368001 2026-01-10,22:27:50.000,10,11124402,-795,0,1768084069,15037.135016740001,76.09035309000319,50751.80332248001 2026-01-10,22:27:51.000,10,11124402,-795,0,1768084070,15037.350578659993,76.16789352000342,50751.859219440004 2026-01-10,22:27:52.000,10,11124408,-755,0,1768084071,15037.687394159999,76.32297438000387,50751.775374 2026-01-10,22:27:53.000,10,11124414,-795,0,1768084072,15038.15219955,76.47805524000432,50751.72646416 2026-01-10,22:27:54.000,10,11124400,-795,0,1768084073,15038.515960290002,76.54149740999856,50751.73345128001 2026-01-10,22:27:55.000,10,11124375,-795,0,1768084074,15038.947084129999,76.54149740999856,50751.69851568 2026-01-10,22:27:56.000,10,11124412,-795,0,1768084075,15039.34452641999,76.41461307000282,50751.62864448 2026-01-10,22:27:57.000,10,11124444,-795,0,1768084076,15039.809331809993,76.29477785999916,50751.572747520004 2026-01-10,22:27:58.000,10,11124391,-795,0,1768084077,15040.186565169999,76.17494265000278,50751.49588920001 2026-01-10,22:27:59.000,10,11124409,-795,0,1768084078,15040.57053484,76.04805830999976,50751.572747520004 2026-01-10,22:28:00.000,10,11124431,-795,0,1768084079,15040.941031889997,75.87183006000123,50751.56576040001 2026-01-10,22:28:01.000,10,11124403,-795,0,1768084080,15041.365419419999,75.77314224000293,50751.51685056001 2026-01-10,22:28:02.000,10,11124470,-795,0,1768084081,15041.776334329996,75.54052095000225,50751.5308248 2026-01-10,22:28:03.000,10,11124432,-795,0,1768084082,15042.281557579998,75.31494879000093,50751.48191496 2026-01-10,22:28:04.000,10,11124420,-795,0,1768084083,15042.712681419995,75.12462228000368,50751.36313392 2026-01-10,22:28:05.000,10,11124346,-795,0,1768084084,15043.096651089996,74.97659055000258,50751.37012104001 2026-01-10,22:28:06.000,10,11124428,-795,0,1768084085,15043.440202899998,74.86380446999829,50751.3910824 2026-01-10,22:28:07.000,10,11124421,-795,0,1768084086,15043.628819579993,74.70872360999783,50751.45396648 2026-01-10,22:28:08.000,10,11124362,-795,0,1768084087,15043.79722732999,74.54659361999802,50751.5308248 2026-01-10,22:28:09.000,10,11124382,-795,0,1768084088,15043.88479936,74.29987406999862,50751.61467024001 2026-01-10,22:28:10.000,10,11124404,-795,0,1768084089,15043.83764518999,74.11659669000073,50751.642618720005 2026-01-10,22:28:11.000,10,11124363,-795,0,1768084090,15043.662501129998,73.89807365999877,50751.70550280001 2026-01-10,22:28:12.000,10,11124425,-795,0,1768084091,15043.473884450003,73.74299279999832,50751.79633536 2026-01-10,22:28:13.000,10,11124379,-795,0,1768084092,15043.352630870002,73.68659976000345,50751.761399760006 2026-01-10,22:28:14.000,10,11124381,-795,0,1768084093,15043.197695739997,73.62315759000194,50751.9151164 2026-01-10,22:28:15.000,10,11124410,-795,0,1768084094,15043.177486809996,73.75004192999768,50752.026910320004 2026-01-10,22:28:16.000,10,11124382,-795,0,1768084095,15043.150541570001,73.82053322999855,50752.04088456001 2026-01-10,22:28:17.000,10,11124364,-795,0,1768084096,15043.076442159996,73.84872975000326,50752.145691360005 2026-01-10,22:28:18.000,10,11124397,-795,0,1768084097,15043.015815369996,73.81348409999919,50752.17363984 2026-01-10,22:28:19.000,10,11124400,-795,0,1768084098,15042.88782548,73.83463149000454,50752.25748528001 2026-01-10,22:28:20.000,10,11124437,-795,0,1768084099,15042.732890349995,73.75709106000431,50752.32735648 2026-01-10,22:28:21.000,10,11124415,-795,0,1768084100,15042.64531832,73.70069802000216,50752.362292080004 2026-01-10,22:28:22.000,10,11124405,-795,0,1768084101,15042.652054629994,73.60201020000386,50752.4391504 2026-01-10,22:28:23.000,10,11124384,-795,0,1768084102,15042.753099279995,73.51037151000492,50752.49504736 2026-01-10,22:28:24.000,10,11124385,-795,0,1768084103,15042.86761655,73.32004500000039,50752.44613752 2026-01-10,22:28:25.000,10,11124404,-795,0,1768084104,15043.062969539991,72.96758850000333,50752.44613752 2026-01-10,22:28:26.000,10,11124331,-795,0,1768084105,15043.130332640001,72.74906547000137,50752.52299584001 2026-01-10,22:28:27.000,10,11124395,-795,0,1768084106,15043.413257660002,72.4671002699979,50752.56491856 2026-01-10,22:28:28.000,10,11124367,-795,0,1768084107,15043.723127919999,72.2203807199985,50752.54395720001 2026-01-10,22:28:29.000,10,11124331,-795,0,1768084108,15044.01952555999,71.91726813000423,50752.529982960004 2026-01-10,22:28:30.000,10,11124432,-795,0,1768084109,15044.369813680001,71.64235206000012,50752.54395720001 2026-01-10,22:28:31.000,10,11124401,-795,0,1768084110,15044.753783349988,71.4167798999988,50752.5090216 2026-01-10,22:28:32.000,10,11124482,-795,0,1768084111,15045.05691729999,71.1066181799979,50752.51600872 2026-01-10,22:28:33.000,10,11124412,-795,0,1768084112,15045.353314939995,70.76825993999955,50752.481073120005 2026-01-10,22:28:34.000,10,11124352,-795,0,1768084113,15045.710339370002,70.42285257000185,50752.5090216 2026-01-10,22:28:35.000,10,11124430,-795,0,1768084114,15046.040418559998,70.03515042000072,50752.27844664 2026-01-10,22:28:36.000,10,11124391,-795,0,1768084115,15046.29639833999,69.73908695999853,50752.481073120005 2026-01-10,22:28:37.000,10,11124387,-795,0,1768084116,15046.471542399995,69.59105523000471,50752.52299584001 2026-01-10,22:28:38.000,10,11124436,-795,0,1768084117,15046.59953228999,69.4641708900017,50752.50203448001 2026-01-10,22:28:39.000,10,11124396,-795,0,1768084118,15046.693840629996,69.40072872000019,50752.53697008 2026-01-10,22:28:40.000,10,11124395,-795,0,1768084119,15046.727522180001,69.22450047000166,50752.59286704001 2026-01-10,22:28:41.000,10,11124417,-795,0,1768084120,15046.794885279996,68.99187918000098,50752.63478976 2026-01-10,22:28:42.000,10,11124422,-795,0,1768084121,15046.862248379992,68.7592578900003,50752.65575112 2026-01-10,22:28:43.000,10,11124405,-795,0,1768084122,15046.815094209996,68.59712790000049,50752.66972536001 2026-01-10,22:28:44.000,10,11124430,-795,0,1768084123,15046.633213839996,68.42794878000132,50752.78151928 2026-01-10,22:28:45.000,10,11124360,-795,0,1768084124,15046.511960259995,68.17418010000256,50752.71164808001 2026-01-10,22:28:46.000,10,11124369,-795,0,1768084125,15046.242507859999,68.03319750000082,50752.85837760001 2026-01-10,22:28:47.000,10,11124429,-795,0,1768084126,15046.013473319988,67.81467446999886,50752.85139048 2026-01-10,22:28:48.000,10,11124424,-795,0,1768084127,15045.858538189997,67.56795491999947,50752.914274560004 2026-01-10,22:28:49.000,10,11124404,-795,0,1768084128,15045.609294720001,67.33533362999879,50752.94921016 2026-01-10,22:28:50.000,10,11124434,-795,0,1768084129,15045.440886969991,67.13795799000218,50753.09593968001 2026-01-10,22:28:51.000,10,11124462,-795,0,1768084130,15045.3263697,66.95468061000429,50753.102926800006 2026-01-10,22:28:52.000,10,11124434,-795,0,1768084131,15045.191643499995,66.84189452999999,50753.1378624 2026-01-10,22:28:53.000,10,11124383,-795,0,1768084132,15045.07712622999,66.63746976000402,50753.151836640005 2026-01-10,22:28:54.000,10,11124430,-795,0,1768084133,15045.009763129994,66.39075021000463,50753.11690104 2026-01-10,22:28:55.000,10,11124410,-795,0,1768084134,15044.962608959999,66.05239196999901,50753.04702984001 2026-01-10,22:28:56.000,10,11124381,-795,0,1768084135,15044.834619069989,65.80567241999961,50753.30555328 2026-01-10,22:28:57.000,10,11124397,-795,0,1768084136,15044.740310729998,65.43206853000447,50753.389398720006 2026-01-10,22:28:58.000,10,11124352,-795,0,1768084137,15044.666211319993,65.150103330001,50753.34048888001 2026-01-10,22:28:59.000,10,11124440,-795,0,1768084138,15044.699892869998,64.84699073999946,50753.32651464 2026-01-10,22:29:00.000,10,11124409,-795,0,1768084139,15044.646002389993,64.51568163000047,50753.35446312 2026-01-10,22:29:01.000,10,11124417,-795,0,1768084140,15044.652738700002,64.21256903999893,50753.31254040001 2026-01-10,22:29:02.000,10,11124412,-795,0,1768084141,15044.659475009998,63.92355471000337,50753.36145024001 2026-01-10,22:29:03.000,10,11124410,-795,0,1768084142,15044.699892869998,63.64863863999926,50753.37542448 2026-01-10,22:29:04.000,10,11124426,-795,0,1768084143,15044.740310729998,63.28913301000284,50753.33350176 2026-01-10,22:29:05.000,10,11124451,-795,0,1768084144,15044.767255969993,62.95782390000386,50753.1378624 2026-01-10,22:29:06.000,10,11124417,-795,0,1768084145,15044.794201209988,62.774546519998694,50753.221707840006 2026-01-10,22:29:07.000,10,11124432,-795,0,1768084146,15044.895245859989,62.541925229998014,50753.19375936001 2026-01-10,22:29:08.000,10,11124346,-795,0,1768084147,15044.922191099999,62.32340220000333,50753.151836640005 2026-01-10,22:29:09.000,10,11124457,-795,0,1768084148,15044.942400029999,62.06963352000457,50753.04702984001 2026-01-10,22:29:10.000,10,11124414,-795,0,1768084149,15044.955872649989,61.88635613999941,50752.935235920006 2026-01-10,22:29:11.000,10,11124401,-795,0,1768084150,15045.043444679999,61.67488224000408,50752.886326080006 2026-01-10,22:29:12.000,10,11124396,-795,0,1768084151,15045.110807779995,61.540948770001705,50752.85139048 2026-01-10,22:29:13.000,10,11124419,-795,0,1768084152,15045.26574291,61.41406442999869,50752.767545040006 2026-01-10,22:29:14.000,10,11124402,-795,0,1768084153,15045.36005124999,61.28718009000295,50752.73260944 2026-01-10,22:29:15.000,10,11124368,-715,0,1768084154,15045.575613169996,61.18144313999801,50752.50203448001 2026-01-10,22:29:16.000,10,11124459,-795,0,1768084155,15045.831592950002,61.146197490001214,50752.578892800004 2026-01-10,22:29:17.000,10,11124491,-795,0,1768084156,15046.074100109989,60.9840675000014,50752.481073120005 2026-01-10,22:29:18.000,10,11124367,-795,0,1768084157,15046.390706679995,60.70915143000457,50752.5090216 2026-01-10,22:29:19.000,10,11124386,-795,0,1768084158,15046.6062686,60.462431879997894,50752.34831784 2026-01-10,22:29:20.000,10,11124428,-795,0,1768084159,15046.963293029992,60.24390885000321,50752.243511040004 2026-01-10,22:29:21.000,10,11124402,-795,0,1768084160,15047.340526389999,59.98309103999782,50752.23652392001 2026-01-10,22:29:22.000,10,11124430,-795,0,1768084161,15047.6840782,59.813911919998645,50752.20857544001 2026-01-10,22:29:23.000,10,11124366,-795,0,1768084162,15048.007421080001,59.53194672000245,50752.13171712 2026-01-10,22:29:24.000,10,11124432,-795,0,1768084163,15048.350972889988,59.235883260000264,50752.01992320001 2026-01-10,22:29:25.000,10,11124453,-795,0,1768084164,15048.69452469999,58.92572153999936,50751.94306488 2026-01-10,22:29:26.000,10,11124398,-795,0,1768084165,15049.03807650999,58.51687200000015,50751.8452452 2026-01-10,22:29:27.000,10,11124374,-795,0,1768084166,15049.395100939997,57.94589247000113,50751.75441264001 2026-01-10,22:29:28.000,10,11124395,-795,0,1768084167,15049.738652749998,57.50884641000448,50751.72646416 2026-01-10,22:29:29.000,10,11124391,-795,0,1768084168,15050.12262242,57.04360383000312,50751.70550280001 2026-01-10,22:29:30.000,10,11124447,-795,0,1768084169,15050.385338510001,56.54311559999769,50751.761399760006 2026-01-10,22:29:31.000,10,11124402,-795,0,1768084170,15050.695208769997,55.96508693999931,50751.70550280001 2026-01-10,22:29:32.000,10,11124407,-795,0,1768084171,15050.930979619989,55.30246872000134,50751.71947704 2026-01-10,22:29:33.000,10,11124462,-795,0,1768084172,15051.18022309,54.67509615000017,50751.66358008001 2026-01-10,22:29:34.000,10,11124450,-795,0,1768084173,15051.47662072999,54.04067444999964,50751.58672176001 2026-01-10,22:29:35.000,10,11124386,-795,0,1768084174,15051.752809439997,53.4555966600019,50751.600696 2026-01-10,22:29:36.000,10,11124438,-795,0,1768084175,15052.008789219988,52.969206690002466,50751.5308248 2026-01-10,22:29:37.000,10,11124448,-795,0,1768084176,15052.43317674999,52.461669329997676,50751.55877328 2026-01-10,22:29:38.000,10,11124416,-795,0,1768084177,15052.803673800001,51.97527935999824,50751.60768312 2026-01-10,22:29:39.000,10,11124411,-795,0,1768084178,15053.127016680002,51.57347894999839,50751.48191496 2026-01-10,22:29:40.000,10,11124425,-795,0,1768084179,15053.430150629989,51.21397332000197,50751.4609536 2026-01-10,22:29:41.000,10,11124443,-795,0,1768084180,15053.645712549995,50.85446768999827,50751.41204376 2026-01-10,22:29:42.000,10,11124418,-795,0,1768084181,15053.79391136999,50.53725683999801,50751.38409528 2026-01-10,22:29:43.000,10,11124426,-795,0,1768084182,15054.022945910001,50.22004598999774,50751.33518544 2026-01-10,22:29:44.000,10,11124388,-795,0,1768084183,15054.258716759992,49.82529471000453,50751.31422408 2026-01-10,22:29:45.000,10,11124378,-795,0,1768084184,15054.494487609998,49.54332951000106,50751.24435288 2026-01-10,22:29:46.000,10,11124422,-795,0,1768084185,15054.804357869994,49.430543430004036,50751.25134000001 2026-01-10,22:29:47.000,10,11124374,-795,0,1768084186,15055.07381026999,49.29660996000166,50751.12557184 2026-01-10,22:29:48.000,10,11124480,-795,0,1768084187,15055.390416839997,49.12743084000249,50751.09762336 2026-01-10,22:29:49.000,10,11124410,-795,0,1768084188,15055.599242449993,48.85956389999774,50751.020765040004 2026-01-10,22:29:50.000,10,11124413,-795,0,1768084189,15055.96973949999,48.584647830000904,50751.076662 2026-01-10,22:29:51.000,10,11124409,-795,0,1768084190,15056.245928209995,48.36612479999894,50751.01377792001 2026-01-10,22:29:52.000,10,11124419,-795,0,1768084191,15056.468226439996,48.06301221000467,50751.03473928001 2026-01-10,22:29:53.000,10,11124395,-795,0,1768084192,15056.569271089997,47.759899620003125,50751.069674880004 2026-01-10,22:29:54.000,10,11124422,-795,0,1768084193,15056.528853229996,47.32990268999856,50751.16749456 2026-01-10,22:29:55.000,10,11124411,-795,0,1768084194,15056.394127029991,46.93515140999807,50751.20243016001 2026-01-10,22:29:56.000,10,11124454,-795,0,1768084195,15056.21898297,46.491056220002065,50751.307236960005 2026-01-10,22:29:57.000,10,11124389,-795,0,1768084196,15056.11793832,46.00466625000263,50751.36313392 2026-01-10,22:29:58.000,10,11124435,-795,0,1768084197,15055.915849019999,45.51122715000383,50751.48890208 2026-01-10,22:29:59.000,10,11124390,-795,0,1768084198,15055.653132929998,45.11647587000334,50751.53781192001 2026-01-10,22:30:00.000,10,11124437,-795,0,1768084199,15055.491461489997,44.771068499998364,50751.62165736 2026-01-10,22:30:01.000,10,11124435,-795,0,1768084200,15055.222009090001,44.524348949998966,50751.71947704 2026-01-10,22:30:02.000,10,11124442,-795,0,1768084201,15054.89192989999,44.27058027000021,50751.81729672 2026-01-10,22:30:03.000,10,11124424,-795,0,1768084202,15054.595532259998,44.05910637000488,50751.8452452 2026-01-10,22:30:04.000,10,11124336,-795,0,1768084203,15054.258716759992,43.79828855999949,50751.93607776 2026-01-10,22:30:05.000,10,11124387,-795,0,1768084204,15053.969055429996,43.63615856999968,50751.95703912 2026-01-10,22:30:06.000,10,11124379,-795,0,1768084205,15053.80064768,43.45288119000179,50751.99197472 2026-01-10,22:30:07.000,10,11124381,-795,0,1768084206,15053.63897624,43.41058640999836,50752.047871680006 2026-01-10,22:30:08.000,10,11124430,-795,0,1768084207,15053.47056848999,43.361242500002845,50752.0548588 2026-01-10,22:30:09.000,10,11124422,-795,0,1768084208,15053.221325019993,43.368291630002204,50752.08280728 2026-01-10,22:30:10.000,10,11124397,-795,0,1768084209,15053.052917269997,43.50927423000394,50752.17363984 2026-01-10,22:30:11.000,10,11124380,-795,0,1768084210,15052.817146419991,43.74894465000398,50752.215562560006 2026-01-10,22:30:12.000,10,11124373,-795,0,1768084211,15052.58137557,44.01681159000145,50752.243511040004 2026-01-10,22:30:13.000,10,11124459,-795,0,1768084212,15052.197405899999,44.20008896999934,50752.299408 2026-01-10,22:30:14.000,10,11124378,-795,0,1768084213,15051.793227299997,44.348120700000436,50752.3692792 2026-01-10,22:30:15.000,10,11124479,-795,0,1768084214,15051.348630839995,44.404513740002585,50752.432163280006 2026-01-10,22:30:16.000,10,11124398,-795,0,1768084215,15050.789517109988,44.43271026000002,50752.52299584001 2026-01-10,22:30:17.000,10,11124437,-795,0,1768084216,15050.21693075999,44.46795591000409,50752.55793144 2026-01-10,22:30:18.000,10,11124444,-795,0,1768084217,15049.556772379998,44.6653315500007,50752.767545040006 2026-01-10,22:30:19.000,10,11124404,-795,0,1768084218,15048.869668759995,44.8768054500033,50752.87933896001 2026-01-10,22:30:20.000,10,11124404,-795,0,1768084219,15048.189301450002,45.11647587000334,50752.97017152 2026-01-10,22:30:21.000,10,11124432,-795,0,1768084220,15047.57629723999,45.36319542000274,50753.151836640005 2026-01-10,22:30:22.000,10,11124426,-795,0,1768084221,15046.963293029992,45.687455400002364,50753.21472072001 2026-01-10,22:30:23.000,10,11124440,-795,0,1768084222,15046.431124539995,46.00466625000263,50753.221707840006 2026-01-10,22:30:24.000,10,11124445,-795,0,1768084223,15045.939373909998,46.37122100999841,50753.23568208 2026-01-10,22:30:25.000,10,11124449,-795,0,1768084224,15045.413941729996,46.73777577000146,50753.270617680006 2026-01-10,22:30:26.000,10,11124432,-795,0,1768084225,15044.97608157999,47.076134009999805,50753.347476 2026-01-10,22:30:27.000,10,11124492,-795,0,1768084226,15044.571902980002,47.56252397999924,50753.39638584 2026-01-10,22:30:28.000,10,11124391,-795,0,1768084227,15044.16772438,47.999570040003164,50753.32651464 2026-01-10,22:30:29.000,10,11124384,-795,0,1768084228,15043.824172569999,48.584647830000904,50753.33350176 2026-01-10,22:30:30.000,10,11124470,-715,0,1768084229,15043.547983859993,49.0780869299997,50753.33350176 2026-01-10,22:30:31.000,10,11124427,-795,0,1768084230,15043.197695739997,49.68431211000279,50753.36145024001 2026-01-10,22:30:32.000,10,11124427,-795,0,1768084231,15042.90803441,50.311684680003964,50753.26363056001 2026-01-10,22:30:33.000,10,11124485,-795,0,1768084232,15042.591427839994,50.96725377000257,50753.200746480004 2026-01-10,22:30:34.000,10,11124436,-795,0,1768084233,15042.321975439998,51.54528243000095,50753.24266920001 2026-01-10,22:30:35.000,10,11124491,-795,0,1768084234,15042.092940900002,52.06691805000446,50753.200746480004 2026-01-10,22:30:36.000,10,11124465,-795,0,1768084235,15041.863906359991,52.60970105999877,50753.01209424 2026-01-10,22:30:37.000,10,11124401,-795,0,1768084236,15041.58771765,53.194778850003786,50753.221707840006 2026-01-10,22:30:38.000,10,11124445,-795,0,1768084237,15041.385628349999,53.66002142999787,50753.12388816001 2026-01-10,22:30:39.000,10,11124443,-795,0,1768084238,15041.143121189998,54.047723579999,50753.12388816001 2026-01-10,22:30:40.000,10,11124413,-795,0,1768084239,15040.974713440002,54.34378704000119,50753.06100408 2026-01-10,22:30:41.000,10,11124451,-795,0,1768084240,15040.772624140001,54.55526094000379,50752.99113288 2026-01-10,22:30:42.000,10,11124391,-795,0,1768084241,15040.59074377,54.81607875000191,50752.97017152 2026-01-10,22:30:43.000,10,11124444,-795,0,1768084242,15040.456017569995,54.98525787000108,50752.8933132 2026-01-10,22:30:44.000,10,11124378,-795,0,1768084243,15040.30108243999,55.182633509997686,50752.92126168 2026-01-10,22:30:45.000,10,11124463,-795,0,1768084244,15040.132674689994,55.27427220000391,50752.90728744001 2026-01-10,22:30:46.000,10,11124425,-795,0,1768084245,15040.018157419989,55.37296002000221,50752.79549352 2026-01-10,22:30:47.000,10,11124436,-795,0,1768084246,15039.849749669993,55.66197434999776,50752.83042912 2026-01-10,22:30:48.000,10,11124502,-795,0,1768084247,15039.735232400002,55.85230086000229,50752.78850640001 2026-01-10,22:30:49.000,10,11124408,-795,0,1768084248,15039.654396680002,56.00033259000338,50752.767545040006 2026-01-10,22:30:50.000,10,11124400,-795,0,1768084249,15039.600506199997,56.106069540001045,50752.71164808001 2026-01-10,22:30:51.000,10,11124445,-795,0,1768084250,15039.634187750002,56.18360997000127,50752.67671248 2026-01-10,22:30:52.000,10,11124412,-795,0,1768084251,15039.782386569997,56.30344517999765,50752.50203448001 2026-01-10,22:30:53.000,10,11124415,-795,0,1768084252,15039.977739559989,56.451476909998746,50752.41818904 2026-01-10,22:30:54.000,10,11124370,-795,0,1768084253,15040.15961992999,56.62065602999792,50752.22254968 2026-01-10,22:30:55.000,10,11124416,-795,0,1768084254,15040.57053484,56.64885255000263,50752.08979440001 2026-01-10,22:30:56.000,10,11124402,-795,0,1768084255,15041.075758089988,56.61360689999856,50751.79633536 2026-01-10,22:30:57.000,10,11124425,-795,0,1768084256,15041.58098133999,56.70524559000478,50751.73345128001 2026-01-10,22:30:58.000,10,11124456,-795,0,1768084257,15042.214194480002,56.747540370000934,50751.58672176001 2026-01-10,22:30:59.000,10,11124400,-795,0,1768084258,15042.88108916999,56.7193438500035,50751.43999224 2026-01-10,22:31:00.000,10,11124452,-795,0,1768084259,15043.534511239988,56.698196459998144,50751.16050744001 2026-01-10,22:31:01.000,10,11124401,-795,0,1768084260,15044.22835117,56.75458950000029,50750.99281656001 2026-01-10,22:31:02.000,10,11124441,-795,0,1768084261,15044.773992279988,56.88852297000267,50750.74826736001 2026-01-10,22:31:03.000,10,11124379,-795,0,1768084262,15045.33984231999,56.95196514000418,50750.60153784 2026-01-10,22:31:04.000,10,11124432,-795,0,1768084263,15045.912428670003,57.11409513000399,50750.35698864 2026-01-10,22:31:05.000,10,11124408,-795,0,1768084264,15046.42438823,57.24097946999973,50750.22423336001 2026-01-10,22:31:06.000,10,11124415,-795,0,1768084265,15046.922875169992,57.184586430004856,50750.04955536 2026-01-10,22:31:07.000,10,11124404,-795,0,1768084266,15047.569560929995,57.184586430004856,50749.98667128001 2026-01-10,22:31:08.000,10,11124411,-795,0,1768084267,15048.081520489992,57.142291650001425,50749.79103192001 2026-01-10,22:31:09.000,10,11124470,-795,0,1768084268,15048.411599679988,57.092947739998635,50749.7141736 2026-01-10,22:31:10.000,10,11124420,-795,0,1768084269,15048.606952669994,57.10704600000463,50749.60237968001 2026-01-10,22:31:11.000,10,11124443,-795,0,1768084270,15048.71473362999,57.22688121000101,50749.462637280005 2026-01-10,22:31:12.000,10,11124445,-795,0,1768084271,15048.82251459,57.33966728999803,50749.532508480006 2026-01-10,22:31:13.000,10,11124398,-795,0,1768084272,15048.910086619995,57.51589554000384,50749.47661152 2026-01-10,22:31:14.000,10,11124446,-795,0,1768084273,15048.98418603,57.69917292000173,50749.462637280005 2026-01-10,22:31:15.000,10,11124395,-795,0,1768084274,15049.05828543999,57.89654855999834,50749.4696244 2026-01-10,22:31:16.000,10,11124381,-795,0,1768084275,15049.12564854,57.94589247000113,50749.308920639996 2026-01-10,22:31:17.000,10,11124416,-795,0,1768084276,15049.193011639996,57.967039859999204,50749.16917824001 2026-01-10,22:31:18.000,10,11124463,-795,0,1768084277,15049.253638429996,57.97408898999856,50749.09930704001 2026-01-10,22:31:19.000,10,11124425,-795,0,1768084278,15049.321001529992,57.88245029999962,50749.07135856001 2026-01-10,22:31:20.000,10,11124427,-675,0,1768084279,15049.395100939997,57.88245029999962,50749.05039720001 2026-01-10,22:31:21.000,10,11124399,-795,0,1768084280,15049.651080719988,57.727369439999165,50749.029435840006 2026-01-10,22:31:22.000,10,11124397,-795,0,1768084281,15050.06199563,57.494748149998486,50748.99450024 2026-01-10,22:31:23.000,10,11124418,-795,0,1768084282,15050.580691499992,57.21983208000165,50748.973538879996 2026-01-10,22:31:24.000,10,11124318,-795,0,1768084283,15051.085914749994,56.84622818999924,50748.89668056 2026-01-10,22:31:25.000,10,11124405,-795,0,1768084284,15051.577665379991,56.564262990003044,50748.805847999996 2026-01-10,22:31:26.000,10,11124411,-795,0,1768084285,15052.076152319998,56.12016779999976,50748.575273040005 2026-01-10,22:31:27.000,10,11124431,-795,0,1768084286,15052.466858299995,55.76066217000334,50748.575273040005 2026-01-10,22:31:28.000,10,11124423,-795,0,1768084287,15052.999026789992,55.288370460002625,50748.4914276 2026-01-10,22:31:29.000,10,11124479,-795,0,1768084288,15053.69286671999,54.837226139999984,50748.46347912 2026-01-10,22:31:30.000,10,11124434,-795,0,1768084289,15054.427124509988,54.4072292100027,50748.36565944 2026-01-10,22:31:31.000,10,11124421,-795,0,1768084290,15055.195063849991,53.963134019999416,50748.23290416001 2026-01-10,22:31:32.000,10,11124377,-795,0,1768084291,15055.98994842999,53.371007100002316,50748.08617464 2026-01-10,22:31:33.000,10,11124406,-795,0,1768084292,15056.737678839992,52.77183104999858,50748.072200400005 2026-01-10,22:31:34.000,10,11124413,-795,0,1768084293,15057.424782459995,52.13036021999869,50747.967393599996 2026-01-10,22:31:35.000,10,11124392,-795,0,1768084294,15058.044522980003,51.44659461000265,50747.98136784 2026-01-10,22:31:36.000,10,11124411,-795,0,1768084295,15058.69794505,50.73463248000189,50747.953419360005 2026-01-10,22:31:37.000,10,11124345,-795,0,1768084296,15059.344630809988,49.95922817999963,50747.84861256001 2026-01-10,22:31:38.000,10,11124370,-795,0,1768084297,15060.011525499991,49.190873010004,50747.89053528 2026-01-10,22:31:39.000,10,11124433,-795,0,1768084298,15060.638002329993,48.50710740000068,50747.834638320004 2026-01-10,22:31:40.000,10,11124414,-795,0,1768084299,15061.21732499,47.82334179000463,50748.002329200004 2026-01-10,22:31:41.000,10,11124403,-795,0,1768084300,15061.648448829998,47.1889200900041,50747.84162544 2026-01-10,22:31:42.000,10,11124373,-795,0,1768084301,15062.13346315,46.58974404000037,50747.799702719996 2026-01-10,22:31:43.000,10,11124434,-795,0,1768084302,15062.551114369991,46.13155058999837,50747.77175424 2026-01-10,22:31:44.000,10,11124354,-795,0,1768084303,15062.874457249993,45.79319235000003,50747.785728480005 2026-01-10,22:31:45.000,10,11124385,-795,0,1768084304,15063.218009059994,45.48303062999912,50747.7927156 2026-01-10,22:31:46.000,10,11124353,-795,0,1768084305,15063.46725252999,45.1587706499995,50747.86957392 2026-01-10,22:31:47.000,10,11124349,-795,0,1768084306,15063.763650169996,44.8768054500033,50748.05822616 2026-01-10,22:31:48.000,10,11124413,-795,0,1768084307,15064.039838880002,44.65123329000198,50748.20495568 2026-01-10,22:31:49.000,10,11124423,-795,0,1768084308,15064.268873419998,44.42566113000066,50748.2468784 2026-01-10,22:31:50.000,10,11124350,-795,0,1768084309,15064.457490099994,44.14369593000447,50748.14905872 2026-01-10,22:31:51.000,10,11124377,-795,0,1768084310,15064.619161539995,43.74894465000398,50748.16303296001 2026-01-10,22:31:52.000,10,11124412,-795,0,1768084311,15064.74715142999,43.32599684999877,50748.288801120005 2026-01-10,22:31:53.000,10,11124435,-795,0,1768084312,15064.84819607999,42.846656009998696,50748.288801120005 2026-01-10,22:31:54.000,10,11124368,-795,0,1768084313,15065.023340139996,42.39551169000333,50748.39360792 2026-01-10,22:31:55.000,10,11124408,-795,0,1768084314,15065.238902060002,41.95846562999941,50748.51937608001 2026-01-10,22:31:56.000,10,11124359,-795,0,1768084315,15065.461200289988,41.457977400001255,50748.61719576001 2026-01-10,22:31:57.000,10,11124404,-795,0,1768084316,15065.616135419994,40.999783949999255,50748.71501544001 2026-01-10,22:31:58.000,10,11124396,-795,0,1768084317,15065.838433649995,40.4006079000028,50748.840783600004 2026-01-10,22:31:59.000,10,11124347,-795,0,1768084318,15065.99336878,39.773235330001626,50748.93161616001 2026-01-10,22:32:00.000,10,11124376,-795,0,1768084319,15066.087677119991,39.1035679800043,50749.05738432 2026-01-10,22:32:01.000,10,11124402,-795,0,1768084320,15066.215667010001,38.41275324000162,50749.16917824001 2026-01-10,22:32:02.000,10,11124400,-795,0,1768084321,15066.417756310002,37.912265010003466,50749.27398504 2026-01-10,22:32:03.000,10,11124377,-795,0,1768084322,15066.613109299993,37.43997330000275,50749.38577896001 2026-01-10,22:32:04.000,10,11124353,-795,0,1768084323,15066.808462289999,37.059320280000975,50749.462637280005 2026-01-10,22:32:05.000,10,11124398,-795,0,1768084324,15066.90950694,36.80555160000222,50749.58840544 2026-01-10,22:32:06.000,10,11124345,-795,0,1768084325,15066.92297955999,36.643421610002406,50749.700199360006 2026-01-10,22:32:07.000,10,11124444,-795,0,1768084326,15066.956661109994,36.50243901000067,50749.77705768 2026-01-10,22:32:08.000,10,11124394,-795,0,1768084327,15066.98360634999,36.28391597999871,50750.02160688 2026-01-10,22:32:09.000,10,11124409,-795,0,1768084328,15066.997078969995,36.065392950004025,50750.07750384001 2026-01-10,22:32:10.000,10,11124378,-795,0,1768084329,15067.02402420999,35.86801731000014,50750.014619760004 2026-01-10,22:32:11.000,10,11124426,-795,0,1768084330,15066.92297955999,35.656543410004815,50750.11942656 2026-01-10,22:32:12.000,10,11124385,-795,0,1768084331,15066.84214383999,35.48736428999837,50750.28711744 2026-01-10,22:32:13.000,10,11124363,-795,0,1768084332,15066.761308119989,35.374578210001346,50750.370962880006 2026-01-10,22:32:14.000,10,11124375,-795,0,1768084333,15066.815198599994,35.29703778000112,50750.52467952 2026-01-10,22:32:15.000,10,11124418,-795,0,1768084334,15066.9499248,35.156055179999385,50750.587563600006 2026-01-10,22:32:16.000,10,11124392,-795,0,1768084335,15067.037496829995,35.09966214000451,50750.6224992 2026-01-10,22:32:17.000,10,11124357,-795,0,1768084336,15067.077914689995,35.01507257999765,50750.6923704 2026-01-10,22:32:18.000,10,11124449,-795,0,1768084337,15066.99034266,34.99392518999957,50750.79019008 2026-01-10,22:32:19.000,10,11124394,-795,0,1768084338,15066.916243249994,34.965728670002136,50750.72730600001 2026-01-10,22:32:20.000,10,11124419,-795,0,1768084339,15066.761308119989,34.965728670002136,50750.853074160004 2026-01-10,22:32:21.000,10,11124403,-795,0,1768084340,15066.640054539988,34.923433889998705,50750.96486808001 2026-01-10,22:32:22.000,10,11124433,-795,0,1768084341,15066.532273579993,34.85294258999784,50751.076662 2026-01-10,22:32:23.000,10,11124427,-795,0,1768084342,15066.377338450002,34.66261608000059,50751.05570064 2026-01-10,22:32:24.000,10,11124404,-795,0,1768084343,15066.128094979991,34.50048609000078,50751.20243016001 2026-01-10,22:32:25.000,10,11124424,-795,0,1768084344,15065.83169734,34.338356100000965,50751.33518544 2026-01-10,22:32:26.000,10,11124417,-795,0,1768084345,15065.64308065999,34.098685680000926,50751.426018000006 2026-01-10,22:32:27.000,10,11124417,-795,0,1768084346,15065.414046119993,33.8096713499981,50751.474927840005 2026-01-10,22:32:28.000,10,11124421,-795,0,1768084347,15065.292792539993,33.61229571000149,50751.65659296 2026-01-10,22:32:29.000,10,11124416,-795,0,1768084348,15065.211956819992,33.40787093999825,50751.74742552 2026-01-10,22:32:30.000,10,11124423,-795,0,1768084349,15065.191747889992,33.3162322499993,50751.81729672 2026-01-10,22:32:31.000,10,11124410,-795,0,1768084350,15065.191747889992,33.288035730001866,50751.87319368001 2026-01-10,22:32:32.000,10,11124456,-795,0,1768084351,15065.198484200002,33.32328137999866,50751.94306488 2026-01-10,22:32:33.000,10,11124385,-795,0,1768084352,15065.238902060002,33.40787093999825,50751.880180800006 2026-01-10,22:32:34.000,10,11124450,-795,0,1768084353,15065.346683019998,33.50655876000383,50751.908129280004 2026-01-10,22:32:35.000,10,11124390,-795,0,1768084354,15065.393837189993,33.59819745000277,50751.88716792 2026-01-10,22:32:36.000,10,11124387,-795,0,1768084355,15065.393837189993,33.71803265999915,50751.86620656 2026-01-10,22:32:37.000,10,11124415,-795,0,1768084356,15065.353419329993,33.81672048000473,50752.026910320004 2026-01-10,22:32:38.000,10,11124403,-795,0,1768084357,15065.238902060002,34.04229263999878,50751.99896184001 2026-01-10,22:32:39.000,10,11124399,-795,0,1768084358,15065.117648480002,34.24671741000202,50752.026910320004 2026-01-10,22:32:40.000,10,11124403,-795,0,1768084359,15064.942504419996,34.49343696000142,50752.01992320001 2026-01-10,22:32:41.000,10,11124399,-795,0,1768084360,15064.77409667,34.68376346999867,50752.0548588 2026-01-10,22:32:42.000,10,11124400,-795,0,1768084361,15064.66631570999,34.8247460700004,50752.08280728 2026-01-10,22:32:43.000,10,11124440,-795,0,1768084362,15064.58547998999,34.930483019998064,50752.15267848 2026-01-10,22:32:44.000,10,11124421,-795,0,1768084363,15064.417072239994,34.979826930000854,50752.16665272001 2026-01-10,22:32:45.000,10,11124379,-795,0,1768084364,15064.262137109989,34.88113911000255,50752.12473 2026-01-10,22:32:46.000,10,11124431,-795,0,1768084365,15064.107201979998,34.76835302999825,50752.25049816 2026-01-10,22:32:47.000,10,11124448,-795,0,1768084366,15063.905112679997,34.6132721699978,50752.25049816 2026-01-10,22:32:48.000,10,11124416,-795,0,1768084367,15063.62892396999,34.64146869000251,50752.47408600001 2026-01-10,22:32:49.000,10,11124419,-795,0,1768084368,15063.46725252999,34.66966520999995,50752.50203448001 2026-01-10,22:32:50.000,10,11124414,-795,0,1768084369,15063.28537215999,34.71195999000338,50752.50203448001 2026-01-10,22:32:51.000,10,11124446,-795,0,1768084370,15063.090019169998,34.916384759999346,50752.54395720001 2026-01-10,22:32:52.000,10,11124377,-795,0,1768084371,15062.840775700002,35.092613009997876,50752.59286704001 2026-01-10,22:32:53.000,10,11124374,-795,0,1768084372,15062.557850680001,35.325234299998556,50752.578892800004 2026-01-10,22:32:54.000,10,11124395,-795,0,1768084373,15062.32881613999,35.57195384999795,50752.599854160006 2026-01-10,22:32:55.000,10,11124411,-795,0,1768084374,15062.059363739994,35.81867340000463,50752.62780264 2026-01-10,22:32:56.000,10,11124479,-795,0,1768084375,15061.877483369994,36.058343820004666,50752.6138284 2026-01-10,22:32:57.000,10,11124352,-795,0,1768084376,15061.810120269998,36.199326419999124,50752.48806024 2026-01-10,22:32:58.000,10,11124402,-795,0,1768084377,15061.857274439993,36.50243901000067,50752.47408600001 2026-01-10,22:32:59.000,10,11124421,-795,0,1768084378,15061.951582779999,36.74210943000071,50752.50203448001 2026-01-10,22:33:00.000,10,11124402,-795,0,1768084379,15062.08630897999,36.939485070004594,50752.39024056 2026-01-10,22:33:01.000,10,11124439,-795,0,1768084380,15062.15367208,37.19325375000335,50752.25748528001 2026-01-10,22:33:02.000,10,11124417,-795,0,1768084381,15062.22777148999,37.35538374000316,50752.264472400006 2026-01-10,22:33:03.000,10,11124416,-795,0,1768084382,15062.301870899995,37.461120690000826,50752.08280728 2026-01-10,22:33:04.000,10,11124355,-795,0,1768084383,15062.544378059996,37.43292417000339,50752.0548588 2026-01-10,22:33:05.000,10,11124407,-795,0,1768084384,15062.746467359997,37.30603983000037,50752.00594896 2026-01-10,22:33:06.000,10,11124353,-795,0,1768084385,15062.928347729998,37.15800809999928,50751.92210352001 2026-01-10,22:33:07.000,10,11124378,-795,0,1768084386,15063.116964409994,37.09456592999777,50751.712489920006 2026-01-10,22:33:08.000,10,11124376,-795,0,1768084387,15063.143909649989,37.21440114000143,50751.8452452 2026-01-10,22:33:09.000,10,11124383,-795,0,1768084388,15063.24495429999,37.3835802600006,50751.81729672 2026-01-10,22:33:10.000,10,11124387,-795,0,1768084389,15063.34599894999,37.461120690000826,50751.740438400004 2026-01-10,22:33:11.000,10,11124361,-795,0,1768084390,15063.561560869995,37.53161199000169,50751.740438400004 2026-01-10,22:33:12.000,10,11124379,-795,0,1768084391,15063.810804339992,37.56685763999849,50751.572747520004 2026-01-10,22:33:13.000,10,11124322,-795,0,1768084392,15063.992684709992,37.58800503000384,50751.51685056001 2026-01-10,22:33:14.000,10,11124421,-795,0,1768084393,15064.134147219993,37.510464600003615,50751.50986344 2026-01-10,22:33:15.000,10,11124394,-795,0,1768084394,15064.228455559998,37.30603983000037,50751.48191496 2026-01-10,22:33:16.000,10,11124368,-795,0,1768084395,15064.316027589994,37.08751679999841,50751.36313392 2026-01-10,22:33:17.000,10,11124400,-795,0,1768084396,15064.51138058,36.93243593999796,50751.19544304 2026-01-10,22:33:18.000,10,11124387,-795,0,1768084397,15064.679788329995,36.90423942000052,50751.3212112 2026-01-10,22:33:19.000,10,11124315,-795,0,1768084398,15064.962713349996,36.91128854999988,50751.237365760004 2026-01-10,22:33:20.000,10,11124388,-795,0,1768084399,15065.292792539993,36.91128854999988,50751.16050744001 2026-01-10,22:33:21.000,10,11124361,-795,0,1768084400,15065.676762209994,36.91833767999924,50751.20243016001 2026-01-10,22:33:22.000,10,11124378,-795,0,1768084401,15066.161776529996,36.890141160001804,50750.98582944 2026-01-10,22:33:23.000,10,11124395,-795,0,1768084402,15066.720890259989,36.840797249999014,50750.81115144 2026-01-10,22:33:24.000,10,11124379,-795,0,1768084403,15067.327158159991,36.706863780003914,50750.7622416 2026-01-10,22:33:25.000,10,11124347,-795,0,1768084404,15067.872799269993,36.5447337900041,50750.72730600001 2026-01-10,22:33:26.000,10,11124376,-795,0,1768084405,15068.378022519995,36.474242490003235,50750.49673104 2026-01-10,22:33:27.000,10,11124396,-795,0,1768084406,15068.957345180002,36.431947709999804,50750.28013032 2026-01-10,22:33:28.000,10,11124402,-795,0,1768084407,15069.42215056999,36.43899683999916,50750.21025912 2026-01-10,22:33:29.000,10,11124352,-795,0,1768084408,15069.860010719996,36.50948814000003,50750.18929776 2026-01-10,22:33:30.000,10,11124379,-795,0,1768084409,15070.270925629993,36.66456900000048,50750.035581120006 2026-01-10,22:33:31.000,10,11124371,-795,0,1768084410,15070.695313159995,36.883092030002445,50750.04256824 2026-01-10,22:33:32.000,10,11124389,-795,0,1768084411,15071.025392349991,37.18620462000399,50749.9936584 2026-01-10,22:33:33.000,10,11124410,-795,0,1768084412,15071.368944159993,37.277843310002936,50749.95173568 2026-01-10,22:33:34.000,10,11124382,-795,0,1768084413,15071.638396559989,37.277843310002936,50749.90282584 2026-01-10,22:33:35.000,10,11124380,-795,0,1768084414,15071.92132157999,37.18620462000399,50749.97968416 2026-01-10,22:33:36.000,10,11124382,-795,0,1768084415,15072.0695204,37.17915549000463,50749.95872280001 2026-01-10,22:33:37.000,10,11124440,-795,0,1768084416,15072.278346009996,37.09456592999777,50749.88885160001 2026-01-10,22:33:38.000,10,11124387,-795,0,1768084417,15072.413072210002,37.14390984000056,50749.916800080005 2026-01-10,22:33:39.000,10,11124372,-795,0,1768084418,15072.783569259998,37.0381728900029,50749.97968416 2026-01-10,22:33:40.000,10,11124390,-795,0,1768084419,15073.12712107,36.89719029000116,50750.07750384001 2026-01-10,22:33:41.000,10,11124358,-795,0,1768084420,15073.38983716,36.62932335000369,50750.084490960005 2026-01-10,22:33:42.000,10,11124366,-795,0,1768084421,15073.632344320002,36.29096510999807,50750.11942656 2026-01-10,22:33:43.000,10,11124397,-795,0,1768084422,15073.834433620003,35.88916469999822,50750.26615608 2026-01-10,22:33:44.000,10,11124401,-795,0,1768084423,15074.103886019999,35.64949427999818,50750.28013032 2026-01-10,22:33:45.000,10,11124381,-795,0,1768084424,15074.353129489995,35.54375733000052,50750.29410456001 2026-01-10,22:33:46.000,10,11124372,-795,0,1768084425,15074.56869141,35.46621690000029,50750.40589848 2026-01-10,22:33:47.000,10,11124422,-795,0,1768084426,15074.669736060001,35.36752908000199,50750.468782560005 2026-01-10,22:33:48.000,10,11124348,-755,0,1768084427,15074.703417609991,35.325234299998556,50750.51070528001 2026-01-10,22:33:49.000,10,11124382,-795,0,1768084428,15074.716890229996,35.27589039000304,50750.57358936 2026-01-10,22:33:50.000,10,11124366,-795,0,1768084429,15074.696681299996,35.25474299999769,50750.60153784 2026-01-10,22:33:51.000,10,11124348,-795,0,1768084430,15074.6293182,35.31113603999984,50750.6923704 2026-01-10,22:33:52.000,10,11124407,-795,0,1768084431,15074.4272289,35.45916777000093,50750.74128024 2026-01-10,22:33:53.000,10,11124369,-795,0,1768084432,15074.063468159999,35.656543410004815,50750.901984000004 2026-01-10,22:33:54.000,10,11124380,-795,0,1768084433,15073.733388970002,35.973754259997804,50750.96486808001 2026-01-10,22:33:55.000,10,11124380,-795,0,1768084434,15073.450463950001,36.31916163000278,50751.02775216 2026-01-10,22:33:56.000,10,11124359,-795,0,1768084435,15073.362891919991,36.55883205000282,50751.11159760001 2026-01-10,22:33:57.000,10,11124377,-795,0,1768084436,15073.32247405999,36.71391291000327,50751.08364912001 2026-01-10,22:33:58.000,10,11124366,-795,0,1768084437,15073.38983716,36.819649860000936,50751.2164044 2026-01-10,22:33:59.000,10,11124435,-795,0,1768084438,15073.376364539996,36.84784637999837,50751.34217256 2026-01-10,22:34:00.000,10,11124381,-795,0,1768084439,15073.3494193,36.9253868099986,50751.34217256 2026-01-10,22:34:01.000,10,11124360,-795,0,1768084440,15073.36962823,37.009976369998185,50751.41204376 2026-01-10,22:34:02.000,10,11124393,-795,0,1768084441,15073.30900144,37.17915549000463,50751.39806952001 2026-01-10,22:34:03.000,10,11124384,-795,0,1768084442,15073.30900144,37.27079418000358,50751.53781192001 2026-01-10,22:34:04.000,10,11124387,-795,0,1768084443,15073.22142940999,37.35538374000316,50751.62165736 2026-01-10,22:34:05.000,10,11124435,-795,0,1768084444,15073.14059368999,37.33423634999781,50751.72646416 2026-01-10,22:34:06.000,10,11124393,-795,0,1768084445,15072.972185939994,37.39767851999932,50751.8452452 2026-01-10,22:34:07.000,10,11124385,-795,0,1768084446,15072.749887709993,37.37653113000124,50751.83825808 2026-01-10,22:34:08.000,10,11124402,-795,0,1768084447,15072.325500179992,37.242597659998864,50751.95005200001 2026-01-10,22:34:09.000,10,11124402,-795,0,1768084448,15071.98868468,37.09456592999777,50752.08280728 2026-01-10,22:34:10.000,10,11124409,-795,0,1768084449,15071.692287039994,36.86194464000437,50752.215562560006 2026-01-10,22:34:11.000,10,11124458,-795,0,1768084450,15071.523879289998,36.706863780003914,50752.34133072 2026-01-10,22:34:12.000,10,11124416,-795,0,1768084451,15071.469988809993,36.608175959998334,50752.432163280006 2026-01-10,22:34:13.000,10,11124366,-795,0,1768084452,15071.362207849998,36.62932335000369,50752.54395720001 2026-01-10,22:34:14.000,10,11124382,-795,0,1768084453,15071.227481649992,36.78440421000414,50752.62780264 2026-01-10,22:34:15.000,10,11124388,-795,0,1768084454,15071.011919730001,37.08751679999841,50752.718635200006 2026-01-10,22:34:16.000,10,11124415,-795,0,1768084455,15070.755939949995,37.411776779998036,50752.77453216 2026-01-10,22:34:17.000,10,11124403,-795,0,1768084456,15070.47975123999,37.78538067000045,50752.85837760001 2026-01-10,22:34:18.000,10,11124367,-795,0,1768084457,15070.102517879997,38.278819769999245,50752.9631844 2026-01-10,22:34:19.000,10,11124391,-795,0,1768084458,15069.617503559995,38.8920940800017,50752.95619728001 2026-01-10,22:34:20.000,10,11124433,-795,0,1768084459,15069.119016619989,39.73798968000483,50753.06100408 2026-01-10,22:34:21.000,10,11124381,-795,0,1768084460,15068.546430269991,40.70372049000434,50753.09593968001 2026-01-10,22:34:22.000,10,11124390,-795,0,1768084461,15067.866062959998,41.6624021700045,50753.13087528 2026-01-10,22:34:23.000,10,11124406,-795,0,1768084462,15067.19243196,42.508297770000354,50753.12388816001 2026-01-10,22:34:24.000,10,11124422,-795,0,1768084463,15066.525537269998,43.192063380003674,50753.28459192 2026-01-10,22:34:25.000,10,11124349,-795,0,1768084464,15065.878851509995,43.78419030000077,50753.33350176 2026-01-10,22:34:26.000,10,11124394,-795,0,1768084465,15065.286056229997,44.46795591000409,50753.389398720006 2026-01-10,22:34:27.000,10,11124343,-795,0,1768084466,15064.68652463999,44.982542400000966,50753.52914112001 2026-01-10,22:34:28.000,10,11124402,-795,0,1768084467,15064.012893639992,45.440735850002966,50753.57106384 2026-01-10,22:34:29.000,10,11124392,-795,0,1768084468,15063.3123174,45.82138887000474,50753.64792216001 2026-01-10,22:34:30.000,10,11124348,-795,0,1768084469,15062.672367949992,46.11745232999965,50753.69683200001 2026-01-10,22:34:31.000,10,11124418,-795,0,1768084470,15062.018945879994,46.258434930001386,50753.8016388 2026-01-10,22:34:32.000,10,11124423,-795,0,1768084471,15061.27795178,46.307778840004175,50753.91343272001 2026-01-10,22:34:33.000,10,11124360,-795,0,1768084472,15060.536957679993,46.321877100002894,50754.06714936 2026-01-10,22:34:34.000,10,11124373,-795,0,1768084473,15059.70839154999,46.33597536000161,50754.22086600001 2026-01-10,22:34:35.000,10,11124400,-795,0,1768084474,15058.852880179991,46.39236840000376,50754.30471144 2026-01-10,22:34:36.000,10,11124381,-795,0,1768084475,15057.970423569997,46.41351579000184,50754.374582640005 2026-01-10,22:34:37.000,10,11124364,-795,0,1768084476,15057.135121129999,46.37827013999777,50754.444453840006 2026-01-10,22:34:38.000,10,11124391,-795,0,1768084477,15056.17182879999,46.37122100999841,50754.51432504001 2026-01-10,22:34:39.000,10,11124354,-795,0,1768084478,15055.18159123,46.51220361000014,50754.570222 2026-01-10,22:34:40.000,10,11124400,-795,0,1768084479,15054.346288790002,46.70253012000467,50754.6400932 2026-01-10,22:34:41.000,10,11124381,-795,0,1768084480,15053.55814052,46.899905760001275,50754.64708032 2026-01-10,22:34:42.000,10,11124370,-795,0,1768084481,15052.823882730001,47.1889200900041,50754.54926064 2026-01-10,22:34:43.000,10,11124387,-795,0,1768084482,15052.197405899999,47.46383616000094,50754.563234880006 2026-01-10,22:34:44.000,10,11124384,-795,0,1768084483,15051.611346929996,47.752850490003766,50754.47240232 2026-01-10,22:34:45.000,10,11124362,-795,0,1768084484,15051.099387369999,47.999570040003164,50754.31169856 2026-01-10,22:34:46.000,10,11124371,-795,0,1768084485,15050.708681390002,48.25333872000192,50754.28375008 2026-01-10,22:34:47.000,10,11124356,-795,0,1768084486,15050.439228989992,48.60579521999898,50754.10208496001 2026-01-10,22:34:48.000,10,11124393,-795,0,1768084487,15050.351656959996,49.06398867000098,50753.84356152001 2026-01-10,22:34:49.000,10,11124382,-795,0,1768084488,15050.28429386,49.68431211000279,50753.71080624 2026-01-10,22:34:50.000,10,11124376,-795,0,1768084489,15050.412283749996,50.35397946000012,50753.49420552 2026-01-10,22:34:51.000,10,11124364,-795,0,1768084490,15050.560482569992,51.02364681000472,50753.2776048 2026-01-10,22:34:52.000,10,11124376,-795,0,1768084491,15050.701945079993,51.67216677000397,50753.04702984001 2026-01-10,22:34:53.000,10,11124373,-795,0,1768084492,15050.930979619989,52.22199891000491,50752.79549352 2026-01-10,22:34:54.000,10,11124407,-795,0,1768084493,15051.227377259995,52.736585400001786,50752.55793144 2026-01-10,22:34:55.000,10,11124394,-795,0,1768084494,15051.490093349996,53.12428755000292,50752.34133072 2026-01-10,22:34:56.000,10,11124413,-795,0,1768084495,15051.604610620001,53.441498400003184,50752.145691360005 2026-01-10,22:34:57.000,10,11124410,-795,0,1768084496,15051.584401690001,53.74461099000473,50751.929090640006 2026-01-10,22:34:58.000,10,11124392,-795,0,1768084497,15051.685446340001,53.92788837000262,50751.642618720005 2026-01-10,22:34:59.000,10,11124368,-795,0,1768084498,15051.570929069996,54.35788529999991,50751.55877328 2026-01-10,22:35:00.000,10,11124365,-795,0,1768084499,15051.537247519991,54.80902962000255,50751.39806952001 2026-01-10,22:35:01.000,10,11124442,-795,0,1768084500,15051.577665379991,55.22492829000112,50751.3212112 2026-01-10,22:35:02.000,10,11124405,-795,0,1768084501,15051.490093349996,55.506893490004586,50751.16749456 2026-01-10,22:35:03.000,10,11124346,-795,0,1768084502,15051.389048699995,55.817055209998216,50751.23037864001 2026-01-10,22:35:04.000,10,11124353,-795,0,1768084503,15051.058969509999,55.922792160003155,50751.188455920004 2026-01-10,22:35:05.000,10,11124437,-795,0,1768084504,15050.769308180003,55.90869390000444,50751.11159760001 2026-01-10,22:35:06.000,10,11124367,-795,0,1768084505,15050.506592090002,55.83820260000357,50750.99281656001 2026-01-10,22:35:07.000,10,11124439,-795,0,1768084506,15050.331448029996,55.683121740003116,50750.91595824001 2026-01-10,22:35:08.000,10,11124404,-795,0,1768084507,15050.22366707,55.37296002000221,50750.67839616001 2026-01-10,22:35:09.000,10,11124381,-795,0,1768084508,15050.01484145999,55.30246872000134,50750.685383280004 2026-01-10,22:35:10.000,10,11124410,-795,0,1768084509,15049.826224779994,55.40115653999965,50750.58057648001 2026-01-10,22:35:11.000,10,11124392,-795,0,1768084510,15049.516354519998,55.54213914000138,50750.4827568 2026-01-10,22:35:12.000,10,11124436,-795,0,1768084511,15049.246902120001,55.49279522999859,50750.42685984 2026-01-10,22:35:13.000,10,11124445,-795,0,1768084512,15049.031340199996,55.30246872000134,50750.3080788 2026-01-10,22:35:14.000,10,11124407,-795,0,1768084513,15048.91682292999,54.92886482999893,50750.27314320001 2026-01-10,22:35:15.000,10,11124406,-795,0,1768084514,15048.950504479995,54.52001528999972,50750.22423336001 2026-01-10,22:35:16.000,10,11124396,-795,0,1768084515,15048.78209673,54.17460792000202,50750.12641368001 2026-01-10,22:35:17.000,10,11124403,-795,0,1768084516,15048.559798499999,53.9490357600007,50749.98667128001 2026-01-10,22:35:18.000,10,11124377,-795,0,1768084517,15048.357709199998,53.793954900000244,50749.81898040001 2026-01-10,22:35:19.000,10,11124414,-795,0,1768084518,15048.034366319996,53.77280751000217,50749.68622512 2026-01-10,22:35:20.000,10,11124368,-795,0,1768084519,15047.84574964,53.8010040299996,50749.65128952001 2026-01-10,22:35:21.000,10,11124400,-795,0,1768084520,15047.60324248,53.730512729998736,50749.54648272 2026-01-10,22:35:22.000,10,11124374,-795,0,1768084521,15047.353999009989,53.7023162100013,50749.40674032001 2026-01-10,22:35:23.000,10,11124435,-795,0,1768084522,15047.232745429988,53.7023162100013,50749.26699792001 2026-01-10,22:35:24.000,10,11124401,-795,0,1768084523,15047.185591259993,53.786905770000885,50749.0853328 2026-01-10,22:35:25.000,10,11124434,-795,0,1768084524,15047.286635909993,53.92788837000262,50748.99450024 2026-01-10,22:35:26.000,10,11124409,-795,0,1768084525,15047.41462579999,54.1605096600033,50748.83379648001 2026-01-10,22:35:27.000,10,11124385,-795,0,1768084526,15047.64366034,54.371983559998625,50748.53335032 2026-01-10,22:35:28.000,10,11124377,-715,0,1768084527,15048.007421080001,54.62575224000466,50748.26783976 2026-01-10,22:35:29.000,10,11124373,-795,0,1768084528,15048.350972889988,55.055749170001945,50748.20495568 2026-01-10,22:35:30.000,10,11124370,-795,0,1768084529,15048.627161599994,55.47869696999987,50747.967393599996 2026-01-10,22:35:31.000,10,11124396,-795,0,1768084530,15048.829250899995,55.85934999000165,50747.7927156 2026-01-10,22:35:32.000,10,11124339,-795,0,1768084531,15048.90335031,56.042627369999536,50747.67393456 2026-01-10,22:35:33.000,10,11124414,-795,0,1768084532,15049.00439496,56.19065910000063,50747.54117928001 2026-01-10,22:35:34.000,10,11124355,-795,0,1768084533,15049.02460389,56.338690830001724,50747.42239824001 2026-01-10,22:35:35.000,10,11124415,-795,0,1768084534,15049.071758059996,56.41623126000195,50747.38047552 2026-01-10,22:35:36.000,10,11124386,-795,0,1768084535,15048.98418603,56.48672256000282,50747.25470736001 2026-01-10,22:35:37.000,10,11124370,-795,0,1768084536,15048.93703185999,56.49377169000218,50747.22675888001 2026-01-10,22:35:38.000,10,11124387,-795,0,1768084537,15048.849459829995,56.5713121200024,50747.20579752001 2026-01-10,22:35:39.000,10,11124395,-795,0,1768084538,15048.660843149999,56.57836125000176,50747.14990056 2026-01-10,22:35:40.000,10,11124419,-795,0,1768084539,15048.398127059998,56.62065602999792,50747.14291344 2026-01-10,22:35:41.000,10,11124390,-795,0,1768084540,15048.108465730002,56.66999994000071,50747.14990056 2026-01-10,22:35:42.000,10,11124384,-795,0,1768084541,15047.81880439999,56.691147329998785,50747.0940036 2026-01-10,22:35:43.000,10,11124410,-795,0,1768084542,15047.461779969999,56.62770516000455,50747.15688768001 2026-01-10,22:35:44.000,10,11124367,-795,0,1768084543,15046.936347789997,56.61360689999856,50747.163874800004 2026-01-10,22:35:45.000,10,11124394,-795,0,1768084544,15046.451333469995,56.557213860003685,50747.22675888001 2026-01-10,22:35:46.000,10,11124374,-795,0,1768084545,15045.892219740002,56.47967343000346,50747.2686816 2026-01-10,22:35:47.000,10,11124392,-795,0,1768084546,15045.33984231999,56.42328039000131,50747.31060432 2026-01-10,22:35:48.000,10,11124371,-795,0,1768084547,15044.848091689993,56.34573996000108,50747.408424 2026-01-10,22:35:49.000,10,11124401,-795,0,1768084548,15044.295714269996,56.2611504000015,50747.44335960001 2026-01-10,22:35:50.000,10,11124343,-795,0,1768084549,15043.79722732999,56.091971280002326,50747.49226944001 2026-01-10,22:35:51.000,10,11124415,-795,0,1768084550,15043.211168360001,56.02147998000146,50747.55515352 2026-01-10,22:35:52.000,10,11124380,-795,0,1768084551,15042.604900459999,56.106069540001045,50747.666947440004 2026-01-10,22:35:53.000,10,11124436,-795,0,1768084552,15041.985159939992,56.21885561999807,50747.666947440004 2026-01-10,22:35:54.000,10,11124415,-795,0,1768084553,15041.43951882999,56.39508387000387,50747.68092168001 2026-01-10,22:35:55.000,10,11124320,-795,0,1768084554,15040.839987239997,56.388034740004514,50747.71585728 2026-01-10,22:35:56.000,10,11124440,-795,0,1768084555,15040.193301479994,56.29639604999829,50747.7228444 2026-01-10,22:35:57.000,10,11124386,-795,0,1768084556,15039.573560960001,56.20475735999935,50747.72983152001 2026-01-10,22:35:58.000,10,11124360,-795,0,1768084557,15038.94034781999,55.97918519999803,50747.80668984001 2026-01-10,22:35:59.000,10,11124400,-795,0,1768084558,15038.435124570002,55.67607261000376,50747.76476712 2026-01-10,22:36:00.000,10,11124387,-795,0,1768084559,15037.88274714999,55.3095178500007,50747.71585728 2026-01-10,22:36:01.000,10,11124420,-795,0,1768084560,15037.505513789998,55.112142210004095,50747.834638320004 2026-01-10,22:36:02.000,10,11124329,-795,0,1768084561,15037.202379839997,55.14033873000153,50747.91149664 2026-01-10,22:36:03.000,10,11124433,-795,0,1768084562,15036.75104707,55.36591089000285,50747.87656104001 2026-01-10,22:36:04.000,10,11124379,-795,0,1768084563,15036.326659539998,55.66197434999776,50747.82066408 2026-01-10,22:36:05.000,10,11124418,-795,0,1768084564,15035.922480939997,55.95098868000059,50747.75079288 2026-01-10,22:36:06.000,10,11124418,-755,0,1768084565,15035.578929129995,56.2611504000015,50747.687908800006 2026-01-10,22:36:07.000,10,11124421,-795,0,1768084566,15035.221904699989,56.557213860003685,50747.59707624 2026-01-10,22:36:08.000,10,11124412,-795,0,1768084567,15035.100651119988,56.8180316700018,50747.55515352 2026-01-10,22:36:09.000,10,11124366,-795,0,1768084568,15034.918770750002,57.156389910000144,50747.4782952 2026-01-10,22:36:10.000,10,11124317,-795,0,1768084569,15034.581955249996,57.44540424000297,50747.50624368 2026-01-10,22:36:11.000,10,11124449,-795,0,1768084570,15034.12388616999,57.76261509000324,50747.48528232 2026-01-10,22:36:12.000,10,11124445,-795,0,1768084571,15033.645608159997,58.04458028999943,50747.51323080001 2026-01-10,22:36:13.000,10,11124373,-795,0,1768084572,15033.12691228999,58.34769288000098,50747.49226944001 2026-01-10,22:36:14.000,10,11124365,-795,0,1768084573,15032.689052139998,58.58031417000166,50747.47130808001 2026-01-10,22:36:15.000,10,11124380,-795,0,1768084574,15032.305082469997,58.74949329000083,50747.42239824001 2026-01-10,22:36:16.000,10,11124311,-795,0,1768084575,15031.99521221,58.93277066999872,50747.37348840001 2026-01-10,22:36:17.000,10,11124365,-795,0,1768084576,15031.83354077,58.95391806000407,50747.20579752001 2026-01-10,22:36:18.000,10,11124367,-795,0,1768084577,15031.658396709994,59.0173602299983,50747.12195208 2026-01-10,22:36:19.000,10,11124338,-795,0,1768084578,15031.550615749999,59.09490065999853,50747.10099072 2026-01-10,22:36:20.000,10,11124391,-795,0,1768084579,15031.483252649989,59.179490219998115,50747.066055120005 2026-01-10,22:36:21.000,10,11124404,-795,0,1768084580,15031.395680619993,59.33457107999857,50746.90535136 2026-01-10,22:36:22.000,10,11124430,-795,0,1768084581,15031.422625859988,59.38391499000136,50746.849454400006 2026-01-10,22:36:23.000,10,11124471,-795,0,1768084582,15031.422625859988,59.447357160002866,50746.75862184 2026-01-10,22:36:24.000,10,11124366,-795,0,1768084583,15031.368735379998,59.376865860002,50746.64682792 2026-01-10,22:36:25.000,10,11124338,-795,0,1768084584,15031.274427039993,59.34162020999793,50746.5699696 2026-01-10,22:36:26.000,10,11124409,-795,0,1768084585,15031.011710949992,59.34866934000456,50746.54202112 2026-01-10,22:36:27.000,10,11124407,-795,0,1768084586,15030.66815913999,59.39096412000072,50746.42324008 2026-01-10,22:36:28.000,10,11124397,-795,0,1768084587,15030.338079949994,59.5883397600046,50746.33939464001 2026-01-10,22:36:29.000,10,11124422,-795,0,1768084588,15030.008000759997,59.73637148999842,50746.28349768 2026-01-10,22:36:30.000,10,11124402,-795,0,1768084589,15029.725075739996,59.75046975000441,50746.227600720005 2026-01-10,22:36:31.000,10,11124373,-795,0,1768084590,15029.57687692,59.644732799999474,50746.13676816 2026-01-10,22:36:32.000,10,11124402,-795,0,1768084591,15029.41520548,59.60948715000268,50746.02497424 2026-01-10,22:36:33.000,10,11124339,-795,0,1768084592,15029.22658879999,59.581290629997966,50745.89920608 2026-01-10,22:36:34.000,10,11124452,-795,0,1768084593,15029.064917359989,59.637683670000115,50745.80837352 2026-01-10,22:36:35.000,10,11124467,-795,0,1768084594,15028.896509609993,59.5883397600046,50745.73850232 2026-01-10,22:36:36.000,10,11124337,-795,0,1768084595,15028.755047099992,59.510799330004374,50745.59875992001 2026-01-10,22:36:37.000,10,11124371,-715,0,1768084596,15028.539485180001,59.34866934000456,50745.486966000004 2026-01-10,22:36:38.000,10,11124361,-795,0,1768084597,15028.35760481,59.35571847000392,50745.38215920001 2026-01-10,22:36:39.000,10,11124366,-795,0,1768084598,15028.222878609995,59.285227170003054,50745.284339519996 2026-01-10,22:36:40.000,10,11124390,-795,0,1768084599,15028.00731668999,59.29227630000241,50745.0328032 2026-01-10,22:36:41.000,10,11124411,-795,0,1768084600,15027.933217279999,59.398013250000076,50744.85812520001 2026-01-10,22:36:42.000,10,11124472,-795,0,1768084601,15027.731127979998,59.50375019999774,50744.767292640005 2026-01-10,22:36:43.000,10,11124416,-795,0,1768084602,15027.683973810002,59.644732799999474,50744.69043432001 2026-01-10,22:36:44.000,10,11124406,-795,0,1768084603,15027.636819639993,59.84915757000272,50744.45287224001 2026-01-10,22:36:45.000,10,11124430,-795,0,1768084604,15027.670501189998,60.01833669000189,50744.30614272001 2026-01-10,22:36:46.000,10,11124374,-795,0,1768084605,15027.744600599988,60.20161406999978,50744.13146472 2026-01-10,22:36:47.000,10,11124450,-795,0,1768084606,15027.744600599988,60.462431879997894,50743.998709440006 2026-01-10,22:36:48.000,10,11124343,-795,0,1768084607,15027.751336909998,60.850134029999026,50743.81704432 2026-01-10,22:36:49.000,10,11124395,-795,0,1768084608,15027.778282149993,61.37881878000189,50743.712237520005 2026-01-10,22:36:50.000,10,11124377,-795,0,1768084609,15027.838908939993,61.942749180001556,50743.46768832001 2026-01-10,22:36:51.000,10,11124376,-795,0,1768084610,15027.980371449994,62.47143393000442,50743.23711336 2026-01-10,22:36:52.000,10,11124458,-795,0,1768084611,15028.11509765,63.035364330004086,50743.08339672001 2026-01-10,22:36:53.000,10,11124448,-795,0,1768084612,15028.35760481,63.578147339998395,50742.8318604 2026-01-10,22:36:54.000,10,11124398,-795,0,1768084613,15028.647266139997,64.07863557000383,50742.68513088 2026-01-10,22:36:55.000,10,11124368,-795,0,1768084614,15028.903245920003,64.45928858999832,50742.53141424001 2026-01-10,22:36:56.000,10,11124421,-795,0,1768084615,15029.20637986999,64.86813813000481,50742.300839280004 2026-01-10,22:36:57.000,10,11124476,-795,0,1768084616,15029.51625013,65.2487911499993,50742.11917416 2026-01-10,22:36:58.000,10,11124353,-795,0,1768084617,15029.691394189991,65.59419852000428,50741.93052192001 2026-01-10,22:36:59.000,10,11124348,-795,0,1768084618,15029.994528139992,65.99599893000413,50741.699946960005 2026-01-10,22:37:00.000,10,11124422,-795,0,1768084619,15030.216826369993,66.37665194999863,50741.581165920004 2026-01-10,22:37:01.000,10,11124308,-795,0,1768084620,15030.46606983999,66.73615758000233,50741.42046216 2026-01-10,22:37:02.000,10,11124452,-795,0,1768084621,15030.73552224,66.91238583000086,50741.18988720001 2026-01-10,22:37:03.000,10,11124380,-795,0,1768084622,15031.119491910002,67.19435103000433,50740.99424784 2026-01-10,22:37:04.000,10,11124484,-795,0,1768084623,15031.449571099998,67.34943189000478,50740.88245392001 2026-01-10,22:37:05.000,10,11124485,-795,0,1768084624,15031.820068149995,67.48336535999988,50740.68681456001 2026-01-10,22:37:06.000,10,11124340,-795,0,1768084625,15032.01542114,67.73008490999928,50740.51213656 2026-01-10,22:37:07.000,10,11124418,-795,0,1768084626,15032.089520549991,68.03319750000082,50740.51912368001 2026-01-10,22:37:08.000,10,11124342,-795,0,1768084627,15032.325291399997,68.32926096000301,50740.44925248001 2026-01-10,22:37:09.000,10,11124449,-795,0,1768084628,15032.540853320002,68.5477839899977,50740.35143280001 2026-01-10,22:37:10.000,10,11124334,-795,0,1768084629,15032.722733689989,68.76630701999966,50740.26758736 2026-01-10,22:37:11.000,10,11124352,-795,0,1768084630,15032.918086679994,68.86499483999796,50740.19771616 2026-01-10,22:37:12.000,10,11124417,-795,0,1768084631,15033.019131329995,69.01302656999906,50740.19771616 2026-01-10,22:37:13.000,10,11124376,-795,0,1768084632,15032.97197716,69.104665259998,50740.1767548 2026-01-10,22:37:14.000,10,11124403,-795,0,1768084633,15032.84398726999,69.40072872000019,50740.0370124 2026-01-10,22:37:15.000,10,11124460,-795,0,1768084634,15032.810305719999,69.59810436000407,50739.98111544 2026-01-10,22:37:16.000,10,11124339,-795,0,1768084635,15032.756415239994,69.78138174000196,50739.89028288 2026-01-10,22:37:17.000,10,11124390,-795,0,1768084636,15032.722733689989,69.81662738999876,50739.855347280005 2026-01-10,22:37:18.000,10,11124374,-795,0,1768084637,15032.722733689989,69.78138174000196,50739.91823136001 2026-01-10,22:37:19.000,10,11124447,-795,0,1768084638,15032.823778339989,69.63335001000087,50739.7924632 2026-01-10,22:37:20.000,10,11124433,-795,0,1768084639,15032.84398726999,69.54876045000128,50739.82041168 2026-01-10,22:37:21.000,10,11124356,-795,0,1768084640,15032.99218609,69.40072872000019,50739.77150184 2026-01-10,22:37:22.000,10,11124437,-795,0,1768084641,15033.15385753,69.40072872000019,50739.67368216 2026-01-10,22:37:23.000,10,11124442,-795,0,1768084642,15033.349210519991,69.35138481000467,50739.568875360004 2026-01-10,22:37:24.000,10,11124426,-795,0,1768084643,15033.544563509997,69.35843394000403,50739.39419736001 2026-01-10,22:37:25.000,10,11124421,-795,0,1768084644,15033.739916500002,69.36548307000339,50739.39419736001 2026-01-10,22:37:26.000,10,11124388,-795,0,1768084645,15033.968951039999,69.42187610999827,50739.31733904 2026-01-10,22:37:27.000,10,11124422,-795,0,1768084646,15034.177776649994,69.39367959000083,50739.31035192 2026-01-10,22:37:28.000,10,11124386,-795,0,1768084647,15034.440492739996,69.40777784999955,50739.24048072 2026-01-10,22:37:29.000,10,11124347,-795,0,1768084648,15034.676263590001,69.33728654999868,50739.10772544001 2026-01-10,22:37:30.000,10,11124449,-795,0,1768084649,15034.709945139992,69.27384438000445,50739.10073832 2026-01-10,22:37:31.000,10,11124435,-795,0,1768084650,15034.878352890002,69.16105830000015,50739.135673920006 2026-01-10,22:37:32.000,10,11124464,-795,0,1768084651,15035.026551709998,69.19630395000422,50739.14266104 2026-01-10,22:37:33.000,10,11124397,-795,0,1768084652,15035.269058869999,69.24564785999974,50739.10772544001 2026-01-10,22:37:34.000,10,11124323,-795,0,1768084653,15035.47114817,69.35843394000403,50739.05881560001 2026-01-10,22:37:35.000,10,11124397,-795,0,1768084654,15035.65302854,69.36548307000339,50739.10772544001 2026-01-10,22:37:36.000,10,11124417,-795,0,1768084655,15035.75407319,69.54876045000128,50739.135673920006 2026-01-10,22:37:37.000,10,11124374,-795,0,1768084656,15035.6934464,69.59105523000471,50739.12169968 2026-01-10,22:37:38.000,10,11124418,-795,0,1768084657,15035.71365533,69.64039914000023,50739.07977696001 2026-01-10,22:37:39.000,10,11124478,-795,0,1768084658,15035.760809499996,69.52056393000385,50739.00291864 2026-01-10,22:37:40.000,10,11124361,-795,0,1768084659,15035.77428212,69.49941653999849,50739.086764080006 2026-01-10,22:37:41.000,10,11124421,-795,0,1768084660,15035.787754739991,69.43597437000426,50739.14964816 2026-01-10,22:37:42.000,10,11124379,-795,0,1768084661,15035.868590459992,69.37958133000211,50739.016892880005 2026-01-10,22:37:43.000,10,11124356,-795,0,1768084662,15036.104361309997,69.37253220000275,50739.07278984 2026-01-10,22:37:44.000,10,11124435,-795,0,1768084663,15036.346868469998,69.16105830000015,50739.07278984 2026-01-10,22:37:45.000,10,11124388,-795,0,1768084664,15036.447913119999,68.82974919000117,50739.114712560004 2026-01-10,22:37:46.000,10,11124402,-795,0,1768084665,15036.555694079994,68.53368572999898,50739.07278984 2026-01-10,22:37:47.000,10,11124476,-795,0,1768084666,15036.71062921,68.10368880000169,50739.12868680001 2026-01-10,22:37:48.000,10,11124304,-795,0,1768084667,15036.73083814,67.75123230000463,50739.21951936 2026-01-10,22:37:49.000,10,11124381,-795,0,1768084668,15036.79146493,67.3635301500035,50739.114712560004 2026-01-10,22:37:50.000,10,11124433,-795,0,1768084669,15036.66347503999,67.02517190999788,50739.28939056 2026-01-10,22:37:51.000,10,11124447,-795,0,1768084670,15036.70389289999,66.71501019000425,50739.20554512001 2026-01-10,22:37:52.000,10,11124389,-795,0,1768084671,15036.777992309995,66.34140630000184,50739.303364800006 2026-01-10,22:37:53.000,10,11124355,-795,0,1768084672,15036.818410169995,65.98894980000478,50739.422145840006 2026-01-10,22:37:54.000,10,11124413,-795,0,1768084673,15036.81167386,65.68583721000323,50739.519965520005 2026-01-10,22:37:55.000,10,11124425,-795,0,1768084674,15036.82514647999,65.31928245000017,50739.56188824001 2026-01-10,22:37:56.000,10,11124426,-795,0,1768084675,15036.80493754999,64.91043291000096,50739.62477232 2026-01-10,22:37:57.000,10,11124374,-795,0,1768084676,15036.68368396999,64.55092728000454,50739.58284960001 2026-01-10,22:37:58.000,10,11124429,-795,0,1768084677,15036.555694079994,64.17027426000277,50739.60381096 2026-01-10,22:37:59.000,10,11124364,-795,0,1768084678,15036.515276219994,63.83896515000379,50739.74355336 2026-01-10,22:38:00.000,10,11124385,-795,0,1768084679,15036.508539909999,63.60634386000311,50739.72957912001 2026-01-10,22:38:01.000,10,11124400,-795,0,1768084680,15036.555694079994,63.23978910000005,50739.785476080004 2026-01-10,22:38:02.000,10,11124358,-795,0,1768084681,15036.65000242,63.07765911000024,50739.79945032001 2026-01-10,22:38:03.000,10,11124415,-795,0,1768084682,15036.656738729995,63.05651172000216,50739.86932152 2026-01-10,22:38:04.000,10,11124335,-795,0,1768084683,15036.461385739989,63.09175736999896,50739.88329576 2026-01-10,22:38:05.000,10,11124403,-795,0,1768084684,15036.151515479993,63.20454345000326,50739.953166960004 2026-01-10,22:38:06.000,10,11124311,-795,0,1768084685,15035.848381529991,63.218641710001975,50739.98810256 2026-01-10,22:38:07.000,10,11124364,-795,0,1768084686,15035.59240175,63.225690840001334,50740.0020768 2026-01-10,22:38:08.000,10,11124317,-795,0,1768084687,15035.41052138,63.26093648999813,50740.09989648 2026-01-10,22:38:09.000,10,11124395,-795,0,1768084688,15035.147805289998,63.28208388000348,50740.11387072001 2026-01-10,22:38:10.000,10,11124324,-795,0,1768084689,15034.965924919998,63.38077170000179,50740.12784496 2026-01-10,22:38:11.000,10,11124393,-635,0,1768084690,15034.676263590001,63.451263000002655,50740.18374192001 2026-01-10,22:38:12.000,10,11124378,-795,0,1768084691,15034.278821299995,63.6415895099999,50740.15579344 2026-01-10,22:38:13.000,10,11124393,-795,0,1768084692,15033.739916500002,63.87421080000058,50740.21169040001 2026-01-10,22:38:14.000,10,11124373,-795,0,1768084693,15033.180802769995,64.1984707800002,50740.19771616 2026-01-10,22:38:15.000,10,11124407,-795,0,1768084694,15032.776624169994,64.30420772999787,50740.41431688 2026-01-10,22:38:16.000,10,11124313,-795,0,1768084695,15032.433072359992,64.33945338000194,50740.39335552 2026-01-10,22:38:17.000,10,11124350,-795,0,1768084696,15032.163619959996,64.28306033999979,50740.40034264001 2026-01-10,22:38:18.000,10,11124341,-795,0,1768084697,15031.98847589999,64.01519340000232,50740.44226536 2026-01-10,22:38:19.000,10,11124387,-795,0,1768084698,15031.84701338999,63.796670370000356,50740.309510080006 2026-01-10,22:38:20.000,10,11124389,-795,0,1768084699,15031.543879439989,63.47945952000009,50740.27457448 2026-01-10,22:38:21.000,10,11124330,-795,0,1768084700,15031.193591319992,63.32437865999964,50740.33745856 2026-01-10,22:38:22.000,10,11124382,-795,0,1768084701,15030.802885339996,63.13405215000239,50740.246626 2026-01-10,22:38:23.000,10,11124300,-795,0,1768084702,15030.51322401,62.92962737999915,50740.33745856 2026-01-10,22:38:24.000,10,11124382,-795,0,1768084703,15030.304398399989,62.49963045000186,50740.428291120006 2026-01-10,22:38:25.000,10,11124280,-795,0,1768084704,15030.156199579993,61.942749180001556,50740.37239416 2026-01-10,22:38:26.000,10,11124395,-795,0,1768084705,15030.014737069992,61.29422922000231,50740.37938128001 2026-01-10,22:38:27.000,10,11124292,-795,0,1768084706,15030.041682310002,60.71620056000393,50740.27457448 2026-01-10,22:38:28.000,10,11124381,-795,0,1768084707,15030.088836479998,60.00423843000317,50740.33047144001 2026-01-10,22:38:29.000,10,11124368,-795,0,1768084708,15030.230298989998,59.35571847000392,50740.21867752 2026-01-10,22:38:30.000,10,11124287,-795,0,1768084709,15030.519960319994,58.68605111999932,50740.12784496 2026-01-10,22:38:31.000,10,11124411,-795,0,1768084710,15030.81635796,57.99523638000392,50740.08592224001 2026-01-10,22:38:32.000,10,11124385,-795,0,1768084711,15031.240745490002,57.43835511000361,50740.06496088001 2026-01-10,22:38:33.000,10,11124408,-795,0,1768084712,15031.76617766999,56.95196514000418,50739.904257120004 2026-01-10,22:38:34.000,10,11124392,-795,0,1768084713,15032.163619959996,56.324592570003006,50739.81342456 2026-01-10,22:38:35.000,10,11124383,-795,0,1768084714,15032.608216419998,55.82410434000485,50739.75054048001 2026-01-10,22:38:36.000,10,11124396,-795,0,1768084715,15033.07302181,55.39410741000029,50739.54092688001 2026-01-10,22:38:37.000,10,11124347,-795,0,1768084716,15033.632135539992,55.02755265000451,50739.450094320004 2026-01-10,22:38:38.000,10,11124357,-795,0,1768084717,15034.33271178,54.63280137000402,50739.38022312 2026-01-10,22:38:39.000,10,11124355,-795,0,1768084718,15034.938979680002,54.15346053000394,50739.26144208 2026-01-10,22:38:40.000,10,11124347,-795,0,1768084719,15035.4913571,53.62477578000107,50739.12868680001 2026-01-10,22:38:41.000,10,11124364,-795,0,1768084720,15036.063943449997,53.27936841000337,50739.04484136 2026-01-10,22:38:42.000,10,11124315,-795,0,1768084721,15036.58937563,52.792978440003935,50738.99593152 2026-01-10,22:38:43.000,10,11124373,-795,0,1768084722,15037.202379839997,52.31363760000386,50738.849202000005 2026-01-10,22:38:44.000,10,11124362,-795,0,1768084723,15037.680657849989,51.72151067999948,50738.72343384001 2026-01-10,22:38:45.000,10,11124392,-795,0,1768084724,15038.06462751999,51.108236370004306,50738.5697172 2026-01-10,22:38:46.000,10,11124265,-795,0,1768084725,15038.482278739997,50.57955162000144,50738.499846 2026-01-10,22:38:47.000,10,11124279,-795,0,1768084726,15038.866248409999,50.072014260003925,50738.464910400005 2026-01-10,22:38:48.000,10,11124440,-795,0,1768084727,15039.16264604999,49.51513299000362,50738.443949040004 2026-01-10,22:38:49.000,10,11124326,-795,0,1768084728,15039.418625829996,48.986448240000755,50738.40901344001 2026-01-10,22:38:50.000,10,11124415,-795,0,1768084729,15039.755441330002,48.33087915000215,50738.40202632 2026-01-10,22:38:51.000,10,11124405,-795,0,1768084730,15040.078784209989,47.77399788000184,50738.3601036 2026-01-10,22:38:52.000,10,11124338,-795,0,1768084731,15040.435808639995,47.27350965000369,50738.40202632 2026-01-10,22:38:53.000,10,11124312,-795,0,1768084732,15040.873668790002,46.75892315999954,50738.40901344001 2026-01-10,22:38:54.000,10,11124399,-795,0,1768084733,15041.244165839998,46.18794363000052,50738.52779448 2026-01-10,22:38:55.000,10,11124359,-795,0,1768084734,15041.45972775999,45.673357140003645,50738.45792328001 2026-01-10,22:38:56.000,10,11124313,-795,0,1768084735,15041.56750872,45.13057413000206,50738.54176872 2026-01-10,22:38:57.000,10,11124334,-795,0,1768084736,15041.70897123,44.460906780004734,50738.499846 2026-01-10,22:38:58.000,10,11124370,-795,0,1768084737,15041.78980695,43.86877986000036,50738.52080736 2026-01-10,22:38:59.000,10,11124293,-795,0,1768084738,15041.978423629997,43.11452295000345,50738.54176872 2026-01-10,22:39:00.000,10,11124391,-795,0,1768084739,15042.261348649998,42.38141343000461,50738.562730080004 2026-01-10,22:39:01.000,10,11124393,-795,0,1768084740,15042.537537359989,41.627156520000426,50738.5697172 2026-01-10,22:39:02.000,10,11124295,-795,0,1768084741,15042.88108916999,41.056176990001404,50738.562730080004 2026-01-10,22:39:03.000,10,11124372,-795,0,1768084742,15043.130332640001,40.52044310999918,50738.513820240005 2026-01-10,22:39:04.000,10,11124412,-795,0,1768084743,15043.345894559992,40.08339705000253,50738.513820240005 2026-01-10,22:39:05.000,10,11124342,-795,0,1768084744,15043.547983859993,39.64635098999861,50738.52080736 2026-01-10,22:39:06.000,10,11124277,-795,0,1768084745,15043.736600539989,39.22340319000068,50738.513820240005 2026-01-10,22:39:07.000,10,11124350,-795,0,1768084746,15043.99931662999,38.87094669000362,50738.513820240005 2026-01-10,22:39:08.000,10,11124296,-795,0,1768084747,15044.255296409996,38.567834100002074,50738.55574296001 2026-01-10,22:39:09.000,10,11124351,-675,0,1768084748,15044.518012499997,38.321114550002676,50738.43696192001 2026-01-10,22:39:10.000,10,11124307,-795,0,1768084749,15044.780728589998,38.088493260002,50738.36709072001 2026-01-10,22:39:11.000,10,11124371,-795,0,1768084750,15044.854827999989,37.98980544000369,50738.40901344001 2026-01-10,22:39:12.000,10,11124413,-795,0,1768084751,15044.942400029999,37.933412400001544,50738.4299748 2026-01-10,22:39:13.000,10,11124312,-795,0,1768084752,15045.003026819999,37.96865804999834,50738.416000560006 2026-01-10,22:39:14.000,10,11124395,-795,0,1768084753,15045.110807779995,38.13078803999815,50738.36709072001 2026-01-10,22:39:15.000,10,11124361,-795,0,1768084754,15045.171434569995,38.25767238000117,50738.31818088001 2026-01-10,22:39:16.000,10,11124386,-795,0,1768084755,15045.14448933,38.455048019997776,50738.325168 2026-01-10,22:39:17.000,10,11124338,-795,0,1768084756,15045.07712622999,38.63127627000358,50738.346129360005 2026-01-10,22:39:18.000,10,11124339,-795,0,1768084757,15045.009763129994,38.94143799000449,50738.33914224001 2026-01-10,22:39:19.000,10,11124387,-795,0,1768084758,15045.01649943999,39.315041879999626,50738.31818088001 2026-01-10,22:39:20.000,10,11124382,-795,0,1768084759,15045.06365361,39.68864577000204,50738.19939984001 2026-01-10,22:39:21.000,10,11124300,-795,0,1768084760,15044.928927409994,40.238477910002985,50738.23433544 2026-01-10,22:39:22.000,10,11124384,-795,0,1768084761,15044.841355379998,40.534541369997896,50738.26228392 2026-01-10,22:39:23.000,10,11124377,-795,0,1768084762,15044.773992279988,40.8447030899988,50738.22036120001 2026-01-10,22:39:24.000,10,11124379,-795,0,1768084763,15044.713365489988,41.19715959000314,50738.22036120001 2026-01-10,22:39:25.000,10,11124323,-795,0,1768084764,15044.625793459993,41.55666521999956,50738.2552968 2026-01-10,22:39:26.000,10,11124362,-795,0,1768084765,15044.477594639997,41.8950234599979,50738.297219520005 2026-01-10,22:39:27.000,10,11124383,-795,0,1768084766,15044.443913089992,42.19813604999945,50738.37407784 2026-01-10,22:39:28.000,10,11124377,-795,0,1768084767,15044.390022610001,42.48715038000228,50738.42298768 2026-01-10,22:39:29.000,10,11124407,-795,0,1768084768,15044.430440470001,42.81845949000126,50738.40202632 2026-01-10,22:39:30.000,10,11124382,-795,0,1768084769,15044.383286299992,43.079277299999376,50738.31119376 2026-01-10,22:39:31.000,10,11124374,-795,0,1768084770,15044.544957739992,43.46697945000051,50738.45792328001 2026-01-10,22:39:32.000,10,11124302,-795,0,1768084771,15044.787464899993,43.83353421000356,50738.49285888 2026-01-10,22:39:33.000,10,11124327,-795,0,1768084772,15044.908718479994,44.235334620003414,50738.37407784 2026-01-10,22:39:34.000,10,11124367,-795,0,1768084773,15044.955872649989,44.74287198000093,50738.499846 2026-01-10,22:39:35.000,10,11124330,-795,0,1768084774,15045.05691729999,45.20811456000229,50738.45792328001 2026-01-10,22:39:36.000,10,11124313,-795,0,1768084775,15045.24553398,45.624013230000855,50738.38805208001 2026-01-10,22:39:37.000,10,11124329,-795,0,1768084776,15045.514986379996,46.039911899999424,50738.42298768 2026-01-10,22:39:38.000,10,11124367,-795,0,1768084777,15045.845065569993,46.46285970000463,50738.416000560006 2026-01-10,22:39:39.000,10,11124332,-795,0,1768084778,15046.114517969989,46.899905760001275,50738.4299748 2026-01-10,22:39:40.000,10,11124348,-795,0,1768084779,15046.471542399995,47.301706170001125,50738.35311648 2026-01-10,22:39:41.000,10,11124387,-795,0,1768084780,15046.734258489996,47.759899620003125,50738.48587176001 2026-01-10,22:39:42.000,10,11124401,-795,0,1768084781,15047.044128749993,48.23219133000384,50738.40901344001 2026-01-10,22:39:43.000,10,11124323,-795,0,1768084782,15047.333790079989,48.64104087000305,50738.4299748 2026-01-10,22:39:44.000,10,11124379,-795,0,1768084783,15047.63692402999,49.07103780000034,50738.5697172 2026-01-10,22:39:45.000,10,11124303,-795,0,1768084784,15047.953530599996,49.36005213000317,50738.55574296001 2026-01-10,22:39:46.000,10,11124356,-795,0,1768084785,15048.249928240002,49.430543430004036,50738.52779448 2026-01-10,22:39:47.000,10,11124375,-795,0,1768084786,15048.452017539988,49.55742776999978,50738.6395884 2026-01-10,22:39:48.000,10,11124326,-795,0,1768084787,15048.667579459994,49.59972255000321,50738.67452400001 2026-01-10,22:39:49.000,10,11124394,-795,0,1768084788,15048.88314138,49.670213850004075,50738.82824064 2026-01-10,22:39:50.000,10,11124368,-795,0,1768084789,15049.159330089991,49.69841037000151,50738.84221488001 2026-01-10,22:39:51.000,10,11124433,-795,0,1768084790,15049.354683079997,49.83234384000389,50739.07278984 2026-01-10,22:39:52.000,10,11124344,-795,0,1768084791,15049.482672969993,49.87463862000004,50739.086764080006 2026-01-10,22:39:53.000,10,11124313,-755,0,1768084792,15049.590453929988,50.00152296000306,50739.21951936 2026-01-10,22:39:54.000,10,11124334,-795,0,1768084793,15049.603926549993,50.093161650002,50739.28939056 2026-01-10,22:39:55.000,10,11124445,-795,0,1768084794,15049.509618210002,50.18480034000095,50739.39419736001 2026-01-10,22:39:56.000,10,11124323,-795,0,1768084795,15049.442255109992,50.2411933800031,50739.589836720006 2026-01-10,22:39:57.000,10,11124323,-795,0,1768084796,15049.475936659997,50.248242510002456,50739.617785200004 2026-01-10,22:39:58.000,10,11124354,-795,0,1768084797,15049.489409280002,50.304635550004605,50739.62477232 2026-01-10,22:39:59.000,10,11124358,-795,0,1768084798,15049.550036070003,50.3398812000014,50739.77150184 2026-01-10,22:40:00.000,10,11124441,-795,0,1768084799,15049.617399169998,50.45266727999842,50739.81342456 2026-01-10,22:40:01.000,10,11124324,-795,0,1768084800,15049.657817029998,50.79102552000404,50740.03002528 2026-01-10,22:40:02.000,10,11124371,-795,0,1768084801,15049.630871789988,51.12938376000238,50740.092909360006 2026-01-10,22:40:03.000,10,11124383,-795,0,1768084802,15049.651080719988,51.40429982999922,50740.04399952001 2026-01-10,22:40:04.000,10,11124376,-795,0,1768084803,15049.556772379998,51.72855980999884,50740.13483208001 2026-01-10,22:40:05.000,10,11124367,-795,0,1768084804,15049.368155700002,51.883640669999295,50740.13483208001 2026-01-10,22:40:06.000,10,11124351,-795,0,1768084805,15049.226693190001,52.22199891000491,50740.071948000004 2026-01-10,22:40:07.000,10,11124358,-715,0,1768084806,15049.132384849996,52.461669329997676,50740.13483208001 2026-01-10,22:40:08.000,10,11124380,-795,0,1768084807,15049.05828543999,52.77183104999858,50740.1068836 2026-01-10,22:40:09.000,10,11124356,-795,0,1768084808,15049.04481282,52.90576452000096,50740.13483208001 2026-01-10,22:40:10.000,10,11124413,-795,0,1768084809,15048.950504479995,53.04674712000269,50740.141819200006 2026-01-10,22:40:11.000,10,11124317,-795,0,1768084810,15048.88314138,53.18772972000443,50740.13483208001 2026-01-10,22:40:12.000,10,11124422,-795,0,1768084811,15048.92355924,53.18772972000443,50740.16976768 2026-01-10,22:40:13.000,10,11124355,-795,0,1768084812,15048.88314138,53.18772972000443,50740.15579344 2026-01-10,22:40:14.000,10,11124368,-795,0,1768084813,15049.031340199996,53.08904189999885,50740.26758736 2026-01-10,22:40:15.000,10,11124363,-795,0,1768084814,15049.08523068,53.06084538000141,50740.33745856 2026-01-10,22:40:16.000,10,11124429,-795,0,1768084815,15049.233429499996,52.87756800000352,50740.3164972 2026-01-10,22:40:17.000,10,11124304,-795,0,1768084816,15049.435518799997,52.58150454000133,50740.3164972 2026-01-10,22:40:18.000,10,11124357,-795,0,1768084817,15049.610662859988,52.25724456000171,50740.40034264001 2026-01-10,22:40:19.000,10,11124333,-795,0,1768084818,15049.785806919994,51.91888632000337,50740.456239600004 2026-01-10,22:40:20.000,10,11124364,-795,0,1768084819,15049.987896219995,51.481840259999444,50740.55405928 2026-01-10,22:40:21.000,10,11124378,-795,0,1768084820,15050.11588610999,50.93905724999786,50740.58200776 2026-01-10,22:40:22.000,10,11124382,-795,0,1768084821,15050.392074819996,50.46676554000442,50740.58899488001 2026-01-10,22:40:23.000,10,11124339,-795,0,1768084822,15050.600900429992,50.14250556000479,50740.7007888 2026-01-10,22:40:24.000,10,11124366,-795,0,1768084823,15050.890561759988,49.91693340000347,50740.75668576001 2026-01-10,22:40:25.000,10,11124373,-795,0,1768084824,15051.126332609994,49.72660688999895,50740.73572440001 2026-01-10,22:40:26.000,10,11124339,-755,0,1768084825,15051.368839769995,49.571526029998495,50740.8405312 2026-01-10,22:40:27.000,10,11124349,-795,0,1768084826,15051.645028480001,49.47283821000019,50740.83354408001 2026-01-10,22:40:28.000,10,11124321,-795,0,1768084827,15051.914480879997,49.23316779000015,50740.81956984 2026-01-10,22:40:29.000,10,11124391,-795,0,1768084828,15052.210878519989,48.81726912000158,50740.82655696 2026-01-10,22:40:30.000,10,11124414,-795,0,1768084829,15052.608320809995,48.47186175000388,50740.910402400004 2026-01-10,22:40:31.000,10,11124365,-795,0,1768084830,15053.174170849998,48.175798290001694,50740.84751832 2026-01-10,22:40:32.000,10,11124368,-795,0,1768084831,15053.686130409995,47.97842264999781,50740.72873728 2026-01-10,22:40:33.000,10,11124419,-795,0,1768084832,15054.177881039992,47.83039092000399,50740.66585320001 2026-01-10,22:40:34.000,10,11124351,-795,0,1768084833,15054.68984059999,47.67531006000354,50740.67982744 2026-01-10,22:40:35.000,10,11124408,-795,0,1768084834,15055.195063849991,47.64006440999947,50740.65886608 2026-01-10,22:40:36.000,10,11124429,-795,0,1768084835,15055.720496029993,47.5695731099986,50740.6309176 2026-01-10,22:40:37.000,10,11124343,-795,0,1768084836,15056.286346069995,47.42154138000478,50740.595982000006 2026-01-10,22:40:38.000,10,11124408,-795,0,1768084837,15056.852196109998,47.259411389997695,50740.60995624 2026-01-10,22:40:39.000,10,11124356,-795,0,1768084838,15057.303528879995,46.98449532000086,50740.61694336001 2026-01-10,22:40:40.000,10,11124395,-795,0,1768084839,15057.761597960001,46.75187403000018,50740.58899488001 2026-01-10,22:40:41.000,10,11124329,-795,0,1768084840,15058.185985489989,46.40646666000248,50740.65187896 2026-01-10,22:40:42.000,10,11124438,-795,0,1768084841,15058.63058194999,46.089255810002214,50740.693801680005 2026-01-10,22:40:43.000,10,11124411,-795,0,1768084842,15059.048233169997,45.60991497000214,50740.73572440001 2026-01-10,22:40:44.000,10,11124352,-795,0,1768084843,15059.385048669988,45.20106543000293,50740.77066 2026-01-10,22:40:45.000,10,11124379,-795,0,1768084844,15059.66797368999,44.72172459000285,50740.80559560001 2026-01-10,22:40:46.000,10,11124374,-795,0,1768084845,15060.004789189996,44.27058027000021,50740.90341528001 2026-01-10,22:40:47.000,10,11124393,-795,0,1768084846,15060.408967789997,43.819435950004845,50740.91738952 2026-01-10,22:40:48.000,10,11124367,-795,0,1768084847,15060.76599221999,43.26255468000454,50740.95232512001 2026-01-10,22:40:49.000,10,11124410,-795,0,1768084848,15061.10954402999,42.76911557999847,50741.00822208 2026-01-10,22:40:50.000,10,11124422,-795,0,1768084849,15061.439623220002,42.268627350000315,50741.04315768 2026-01-10,22:40:51.000,10,11124349,-795,0,1768084850,15061.749493479998,41.866826940000465,50741.13399024 2026-01-10,22:40:52.000,10,11124400,-795,0,1768084851,15061.998736949994,41.42978088000382,50741.21783568001 2026-01-10,22:40:53.000,10,11124401,-795,0,1768084852,15062.24798041999,40.992734819999896,50741.294694000004 2026-01-10,22:40:54.000,10,11124350,-795,0,1768084853,15062.40965185999,40.50634485000046,50741.434436400006 2026-01-10,22:40:55.000,10,11124360,-795,0,1768084854,15062.49722389,40.0411022699991,50741.6091144 2026-01-10,22:40:56.000,10,11124351,-795,0,1768084855,15062.557850680001,39.547663170000305,50741.66501136 2026-01-10,22:40:57.000,10,11124356,-795,0,1768084856,15062.685840569997,39.00488015999872,50741.81174088001 2026-01-10,22:40:58.000,10,11124369,-755,0,1768084857,15062.834039389993,38.46914628000377,50741.937509040006 2026-01-10,22:40:59.000,10,11124322,-795,0,1768084858,15063.015919759993,37.96865804999834,50742.09821280001 2026-01-10,22:41:00.000,10,11124335,-795,0,1768084859,15063.063073929989,37.57390676999785,50742.2379552 2026-01-10,22:41:01.000,10,11124333,-795,0,1768084860,15063.22474536999,37.22145027000079,50742.39865896 2026-01-10,22:41:02.000,10,11124404,-795,0,1768084861,15063.379680499995,36.90423942000052,50742.468530160004 2026-01-10,22:41:03.000,10,11124351,-795,0,1768084862,15063.48746145999,36.58702857000026,50742.62923392001 2026-01-10,22:41:04.000,10,11124291,-795,0,1768084863,15063.61545135,36.30506337000406,50742.692118 2026-01-10,22:41:05.000,10,11124380,-795,0,1768084864,15063.69628707,35.8750664399995,50742.78993768 2026-01-10,22:41:06.000,10,11124329,-795,0,1768084865,15063.824276959996,35.40982385999814,50742.88077024 2026-01-10,22:41:07.000,10,11124301,-795,0,1768084866,15063.918585300002,34.94458128000406,50742.95064144 2026-01-10,22:41:08.000,10,11124426,-795,0,1768084867,15064.134147219993,34.45819131000462,50743.03448688001 2026-01-10,22:41:09.000,10,11124328,-795,0,1768084868,15064.40359961999,34.05639090000477,50743.15326792001 2026-01-10,22:41:10.000,10,11124393,-795,0,1768084869,15064.71346988,33.62639397000021,50743.25108760001 2026-01-10,22:41:11.000,10,11124308,-795,0,1768084870,15065.238902060002,33.33033050999802,50743.216152 2026-01-10,22:41:12.000,10,11124380,-795,0,1768084871,15065.568981249999,32.99902139999904,50743.38384288 2026-01-10,22:41:13.000,10,11124364,-795,0,1768084872,15065.818224719995,32.74525272000028,50743.495636800006 2026-01-10,22:41:14.000,10,11124373,-795,0,1768084873,15066.087677119991,32.35050143999979,50743.58646936001 2026-01-10,22:41:15.000,10,11124330,-795,0,1768084874,15066.262821179997,31.99099581000337,50743.65634056001 2026-01-10,22:41:16.000,10,11124374,-795,0,1768084875,15066.451437859992,31.596244530002878,50743.879928400005 2026-01-10,22:41:17.000,10,11124344,-795,0,1768084876,15066.512064649993,31.201493250002386,50743.93582536 2026-01-10,22:41:18.000,10,11124283,-795,0,1768084877,15066.545746199998,30.764447189998464,50743.95678672 2026-01-10,22:41:19.000,10,11124361,-795,0,1768084878,15066.565955129998,30.27100808999967,50744.07556776 2026-01-10,22:41:20.000,10,11124315,-795,0,1768084879,15066.532273579993,29.784618120000232,50744.25723288001 2026-01-10,22:41:21.000,10,11124367,-795,0,1768084880,15066.518800960002,29.298228150000796,50744.35505256001 2026-01-10,22:41:22.000,10,11124332,-795,0,1768084881,15066.377338450002,28.98806642999989,50744.63453736 2026-01-10,22:41:23.000,10,11124368,-795,0,1768084882,15066.249348559992,28.536922110004525,50744.66248584001 2026-01-10,22:41:24.000,10,11124394,-795,0,1768084883,15066.101149739996,27.95184431999951,50744.934983520005 2026-01-10,22:41:25.000,10,11124418,-795,0,1768084884,15065.91253306,27.472503479999432,50745.0328032 2026-01-10,22:41:26.000,10,11124349,-795,0,1768084885,15065.74412530999,27.211685670001316,50745.23542968 2026-01-10,22:41:27.000,10,11124343,-795,0,1768084886,15065.548772319999,26.95791699000256,50745.26337816001 2026-01-10,22:41:28.000,10,11124342,-795,0,1768084887,15065.420782429988,26.746443089999957,50745.452030399996 2026-01-10,22:41:29.000,10,11124357,-755,0,1768084888,15065.326474089998,26.598411359998863,50745.605747040005 2026-01-10,22:41:30.000,10,11124348,-795,0,1768084889,15065.191747889992,26.48562528000184,50745.74548944001 2026-01-10,22:41:31.000,10,11124339,-795,0,1768084890,15065.043549069997,26.429232239999692,50745.787412159996 2026-01-10,22:41:32.000,10,11124392,-795,0,1768084891,15064.85493239,26.37283920000482,50745.9760644 2026-01-10,22:41:33.000,10,11124359,-795,0,1768084892,15064.76736035999,26.224807470003725,50746.0459356 2026-01-10,22:41:34.000,10,11124323,-795,0,1768084893,15064.60568891999,25.992186180003046,50746.1158068 2026-01-10,22:41:35.000,10,11124351,-795,0,1768084894,15064.558534749995,25.766614020001725,50746.21362648 2026-01-10,22:41:36.000,10,11124317,-795,0,1768084895,15064.518116889994,25.590385770003195,50746.360356 2026-01-10,22:41:37.000,10,11124393,-795,0,1768084896,15064.40359961999,25.4423540400021,50746.444201440005 2026-01-10,22:41:38.000,10,11124364,-795,0,1768084897,15064.262137109989,25.343666220003797,50746.57695672 2026-01-10,22:41:39.000,10,11124369,-795,0,1768084898,15064.019629950002,25.20973275000142,50746.70272488001 2026-01-10,22:41:40.000,10,11124345,-795,0,1768084899,15063.743441239996,25.153339709999273,50746.779583200005 2026-01-10,22:41:41.000,10,11124338,-795,0,1768084900,15063.45377991,25.20973275000142,50746.91932560001 2026-01-10,22:41:42.000,10,11124347,-795,0,1768084901,15063.164118579989,25.315469699999085,50747.03111952 2026-01-10,22:41:43.000,10,11124328,-795,0,1768084902,15062.941820349988,25.385960999999952,50747.184836160006 2026-01-10,22:41:44.000,10,11124331,-795,0,1768084903,15062.739731050002,25.46350143000018,50747.233746000005 2026-01-10,22:41:45.000,10,11124341,-795,0,1768084904,15062.510696509991,25.414157520004665,50747.36650128 2026-01-10,22:41:46.000,10,11124401,-795,0,1768084905,15062.24798041999,25.46350143000018,50747.51323080001 2026-01-10,22:41:47.000,10,11124344,-795,0,1768084906,15062.00547325999,25.526943600001687,50747.62502472 2026-01-10,22:41:48.000,10,11124324,-795,0,1768084907,15061.783175029988,25.724319239998295,50747.65996032001 2026-01-10,22:41:49.000,10,11124397,-795,0,1768084908,15061.527195249997,25.9005474900041,50747.71585728 2026-01-10,22:41:50.000,10,11124371,-795,0,1768084909,15061.372260119992,26.020382700000482,50747.77175424 2026-01-10,22:41:51.000,10,11124364,-795,0,1768084910,15061.251006539991,26.13316878000478,50747.76476712 2026-01-10,22:41:52.000,10,11124321,-795,0,1768084911,15061.03544462,26.295298770004592,50748.00931632 2026-01-10,22:41:53.000,10,11124386,-795,0,1768084912,15060.89398211,26.393986590002896,50748.072200400005 2026-01-10,22:41:54.000,10,11124376,-795,0,1768084913,15060.725574359989,26.457428760004404,50748.107136 2026-01-10,22:41:55.000,10,11124377,-795,0,1768084914,15060.597584469993,26.591362229999504,50748.16303296001 2026-01-10,22:41:56.000,10,11124401,-795,0,1768084915,15060.510012439998,26.68300091999845,50748.20495568 2026-01-10,22:41:57.000,10,11124384,-795,0,1768084916,15060.496539819993,26.77463961000467,50748.26085264001 2026-01-10,22:41:58.000,10,11124376,-795,0,1768084917,15060.402231480002,26.922671339998487,50748.288801120005 2026-01-10,22:41:59.000,10,11124366,-795,0,1768084918,15060.274241589992,26.964966120001918,50748.302775359996 2026-01-10,22:42:00.000,10,11124376,-795,0,1768084919,15060.220351110002,27.07775219999894,50748.337710960004 2026-01-10,22:42:01.000,10,11124302,-795,0,1768084920,15060.166460629996,27.24693131999811,50748.23290416001 2026-01-10,22:42:02.000,10,11124396,-795,0,1768084921,15059.99131656999,27.58528956000373,50748.358672320006 2026-01-10,22:42:03.000,10,11124344,-795,0,1768084922,15059.93068977999,27.782665200000338,50748.358672320006 2026-01-10,22:42:04.000,10,11124362,-795,0,1768084923,15059.84985405999,27.93069693000143,50748.28181400001 2026-01-10,22:42:05.000,10,11124398,-795,0,1768084924,15059.82964512999,28.085777790001885,50748.27482688 2026-01-10,22:42:06.000,10,11124372,-795,0,1768084925,15059.85659037,28.191514739999548,50748.21892992 2026-01-10,22:42:07.000,10,11124366,-795,0,1768084926,15059.93742609,28.466430810003658,50748.1770072 2026-01-10,22:42:08.000,10,11124355,-795,0,1768084927,15060.024998119996,28.81183818000136,50748.05123904 2026-01-10,22:42:09.000,10,11124382,-795,0,1768084928,15060.085624909996,29.262982500004,50748.03027768 2026-01-10,22:42:10.000,10,11124382,-795,0,1768084929,15060.186669559997,29.763470730002155,50747.92547088001 2026-01-10,22:42:11.000,10,11124351,-795,0,1768084930,15060.388758859997,30.26395896000031,50747.77874136001 2026-01-10,22:42:12.000,10,11124375,-795,0,1768084931,15060.543693989988,30.736250670001027,50747.82765120001 2026-01-10,22:42:13.000,10,11124309,-795,0,1768084932,15060.698629119994,31.1169036900028,50747.7927156 2026-01-10,22:42:14.000,10,11124378,-795,0,1768084933,15060.89398211,31.35657411000284,50747.74380576 2026-01-10,22:42:15.000,10,11124339,-795,0,1768084934,15061.00849937999,31.568048009998165,50747.77175424 2026-01-10,22:42:16.000,10,11124360,-795,0,1768084935,15061.11628034,31.723128869998618,50747.687908800006 2026-01-10,22:42:17.000,10,11124347,-795,0,1768084936,15061.163434509996,32.075585370002955,50747.64598608 2026-01-10,22:42:18.000,10,11124350,-795,0,1768084937,15061.331842259991,32.44918925999809,50747.63899896001 2026-01-10,22:42:19.000,10,11124315,-795,0,1768084938,15061.547404179997,32.81574402000115,50747.61105048001 2026-01-10,22:42:20.000,10,11124399,-795,0,1768084939,15061.823592889989,33.125905740002054,50747.618037600005 2026-01-10,22:42:21.000,10,11124416,-795,0,1768084940,15062.09304529,33.337379640004656,50747.52720504 2026-01-10,22:42:22.000,10,11124394,-795,0,1768084941,15062.39617924,33.520657020002545,50747.464320959996 2026-01-10,22:42:23.000,10,11124367,-795,0,1768084942,15062.544378059996,33.59114832000341,50747.37348840001 2026-01-10,22:42:24.000,10,11124352,-755,0,1768084943,15062.766676289997,33.60524658000213,50747.39444976001 2026-01-10,22:42:25.000,10,11124358,-795,0,1768084944,15063.164118579989,33.62639397000021,50747.32457856001 2026-01-10,22:42:26.000,10,11124377,-795,0,1768084945,15063.662605519996,33.675737880003,50747.30361720001 2026-01-10,22:42:27.000,10,11124331,-795,0,1768084946,15064.235191869993,33.68983614000172,50747.22675888001 2026-01-10,22:42:28.000,10,11124382,-795,0,1768084947,15064.75388774,33.703934400000435,50747.19182328 2026-01-10,22:42:29.000,10,11124376,-795,0,1768084948,15065.259110990002,33.68278701000236,50747.17086192 2026-01-10,22:42:30.000,10,11124360,-795,0,1768084949,15065.777806859995,33.654590489997645,50747.10797784001 2026-01-10,22:42:31.000,10,11124368,-795,0,1768084950,15066.269557489992,33.54180441000062,50747.03810664001 2026-01-10,22:42:32.000,10,11124399,-795,0,1768084951,15066.88256169999,33.4290183300036,50746.94028696001 2026-01-10,22:42:33.000,10,11124355,-795,0,1768084952,15067.495565910001,33.32328137999866,50746.87041576001 2026-01-10,22:42:34.000,10,11124377,-795,0,1768084953,15068.18266952999,33.18934791000356,50746.7446476 2026-01-10,22:42:35.000,10,11124365,-795,0,1768084954,15069.011235659993,33.111807480003336,50746.77259608001 2026-01-10,22:42:36.000,10,11124332,-795,0,1768084955,15069.866747029992,33.125905740002054,50746.709712 2026-01-10,22:42:37.000,10,11124365,-795,0,1768084956,15070.62121374999,33.03426705000311,50746.5699696 2026-01-10,22:42:38.000,10,11124403,-795,0,1768084957,15071.443043569998,32.98492314000032,50746.52105976 2026-01-10,22:42:39.000,10,11124389,-795,0,1768084958,15072.197510289996,32.91443183999945,50746.52105976 2026-01-10,22:42:40.000,10,11124374,-795,0,1768084959,15072.91829545999,32.69590881000477,50746.5000984 2026-01-10,22:42:41.000,10,11124380,-795,0,1768084960,15073.511090740001,32.35050143999979,50746.52105976 2026-01-10,22:42:42.000,10,11124385,-795,0,1768084961,15073.982632439998,31.94870102999994,50746.48612416001 2026-01-10,22:42:43.000,10,11124336,-795,0,1768084962,15074.35986579999,31.58919540000352,50746.52105976 2026-01-10,22:42:44.000,10,11124365,-795,0,1768084963,15074.676472369996,31.264935420003894,50746.58394384001 2026-01-10,22:42:45.000,10,11124350,-795,0,1768084964,15074.999815249997,30.968871960001707,50746.64682792 2026-01-10,22:42:46.000,10,11124360,-795,0,1768084965,15075.370312299994,30.757398059999105,50746.70272488001 2026-01-10,22:42:47.000,10,11124349,-795,0,1768084966,15075.868799240001,30.48953112000163,50746.72368624001 2026-01-10,22:42:48.000,10,11124394,-795,0,1768084967,15076.407704039993,30.24281157000223,50746.73766048 2026-01-10,22:42:49.000,10,11124409,-795,0,1768084968,15076.88598205,29.960846369998762,50746.78657032 2026-01-10,22:42:50.000,10,11124390,-795,0,1768084969,15077.391205300002,29.62953725999978,50746.660802160004 2026-01-10,22:42:51.000,10,11124342,-795,0,1768084970,15078.031154749995,29.319375539998873,50746.70272488001 2026-01-10,22:42:52.000,10,11124413,-795,0,1768084971,15078.657631579998,28.917575129999022,50746.70272488001 2026-01-10,22:42:53.000,10,11124332,-795,0,1768084972,15079.311053649995,28.473479940003017,50746.75163472001 2026-01-10,22:42:54.000,10,11124401,-795,0,1768084973,15080.011629889988,28.064630400003807,50746.73766048 2026-01-10,22:42:55.000,10,11124325,-795,0,1768084974,15080.59768885999,27.627584339999885,50746.77259608001 2026-01-10,22:42:56.000,10,11124380,-795,0,1768084975,15081.190484139988,27.232833059999393,50746.84246728001 2026-01-10,22:42:57.000,10,11124407,-795,0,1768084976,15081.870851449996,26.802836130002106,50746.80054456001 2026-01-10,22:42:58.000,10,11124421,-795,0,1768084977,15082.423228869993,26.30939703000331,50746.90535136 2026-01-10,22:42:59.000,10,11124358,-795,0,1768084978,15082.827407469995,25.710220979999576,50746.94028696001 2026-01-10,22:43:00.000,10,11124355,-795,0,1768084979,15083.130541419996,25.04760276000161,50747.066055120005 2026-01-10,22:43:01.000,10,11124313,-795,0,1768084980,15083.453884299997,24.39908280000236,50747.19182328 2026-01-10,22:43:02.000,10,11124364,-795,0,1768084981,15083.750281939989,23.82105414000398,50747.27566872001 2026-01-10,22:43:03.000,10,11124350,-795,0,1768084982,15084.01973434,23.214828960000887,50747.37348840001 2026-01-10,22:43:04.000,10,11124357,-795,0,1768084983,15084.167933159995,22.6720459499993,50747.4782952 2026-01-10,22:43:05.000,10,11124343,-795,0,1768084984,15084.28245043,22.234999890002655,50747.666947440004 2026-01-10,22:43:06.000,10,11124350,-795,0,1768084985,15084.396967699991,21.840248610002163,50747.799702719996 2026-01-10,22:43:07.000,10,11124400,-795,0,1768084986,15084.565375450002,21.46664471999975,50748.023290560006 2026-01-10,22:43:08.000,10,11124405,-795,0,1768084987,15084.740519509993,21.029598660003103,50748.18399432001 2026-01-10,22:43:09.000,10,11124394,-795,0,1768084988,15084.908927259989,20.578454340000462,50748.32373672 2026-01-10,22:43:10.000,10,11124403,-795,0,1768084989,15085.057126079999,20.077966110002308,50748.39360792 2026-01-10,22:43:11.000,10,11124350,-795,0,1768084990,15085.09080762999,19.584527010003512,50748.44950488001 2026-01-10,22:43:12.000,10,11124359,-795,0,1768084991,15085.15143441999,19.091087910004717,50748.624182880005 2026-01-10,22:43:13.000,10,11124359,-795,0,1768084992,15085.1379618,18.654041850000795,50748.81283512001 2026-01-10,22:43:14.000,10,11124373,-795,0,1768084993,15085.25247906999,18.167651880001358,50748.93860328 2026-01-10,22:43:15.000,10,11124374,-795,0,1768084994,15085.346787409995,17.73765495000407,50749.155204 2026-01-10,22:43:16.000,10,11124393,-795,0,1768084995,15085.47477729999,17.33585454000422,50749.31590776001 2026-01-10,22:43:17.000,10,11124389,-795,0,1768084996,15085.515195159991,16.84241543999815,50749.51853424 2026-01-10,22:43:18.000,10,11124324,-795,0,1768084997,15085.56234933,16.327828950001276,50749.630328160005 2026-01-10,22:43:19.000,10,11124381,-795,0,1768084998,15085.622976120001,15.749800290002895,50749.80500616 2026-01-10,22:43:20.000,10,11124383,-795,0,1768084999,15085.838538039992,15.24931206000474,50750.02859400001 2026-01-10,22:43:21.000,10,11124383,-795,0,1768085000,15086.013682099998,14.74177469999995,50750.084490960005 2026-01-10,22:43:22.000,10,11124349,-795,0,1768085001,15086.209035089989,14.34702341999946,50750.203272000006 2026-01-10,22:43:23.000,10,11124366,-795,0,1768085002,15086.384179149994,13.867682579999382,50750.43384696 2026-01-10,22:43:24.000,10,11124377,-795,0,1768085003,15086.505432729995,13.29670305000036,50750.58057648001 2026-01-10,22:43:25.000,10,11124383,-795,0,1768085004,15086.49196010999,12.760969169998134,50750.65044768 2026-01-10,22:43:26.000,10,11124359,-795,0,1768085005,15086.47175117999,12.30277572000341,50750.88800976 2026-01-10,22:43:27.000,10,11124340,-795,0,1768085006,15086.47175117999,11.837533140002051,50751.06268776001 2026-01-10,22:43:28.000,10,11124362,-795,0,1768085007,15086.545850589995,11.365241430001333,50751.16749456 2026-01-10,22:43:29.000,10,11124370,-795,0,1768085008,15086.51216903999,11.048030580001068,50751.27928848001 2026-01-10,22:43:30.000,10,11124376,-795,0,1768085009,15086.51890535,10.667377559999295,50751.426018000006 2026-01-10,22:43:31.000,10,11124364,-795,0,1768085010,15086.505432729995,10.237380630002008,50751.55178616 2026-01-10,22:43:32.000,10,11124347,-795,0,1768085011,15086.424597009995,9.70869587999914,50751.62864448 2026-01-10,22:43:33.000,10,11124343,-795,0,1768085012,15086.215771399999,9.165912870004831,50751.908129280004 2026-01-10,22:43:34.000,10,11124351,-795,0,1768085013,15086.141671989993,8.559687690001738,50752.01992320001 2026-01-10,22:43:35.000,10,11124373,-795,0,1768085014,15086.121463059993,7.890020340004412,50752.20158832 2026-01-10,22:43:36.000,10,11124357,-795,0,1768085015,15086.000209479993,7.290844290000678,50752.42517616001 2026-01-10,22:43:37.000,10,11124273,-795,0,1768085016,15085.771174939997,6.804454320001241,50752.54395720001 2026-01-10,22:43:38.000,10,11124356,-795,0,1768085017,15085.528667779996,6.416752170000109,50752.66972536001 2026-01-10,22:43:39.000,10,11124321,-795,0,1768085018,15085.326578479995,6.092492190000485,50752.92824880001 2026-01-10,22:43:40.000,10,11124311,-795,0,1768085019,15085.19185227999,5.704790039999352,50753.07497832001 2026-01-10,22:43:41.000,10,11124421,-795,0,1768085020,15085.036917149999,5.331186150004214,50753.16581088 2026-01-10,22:43:42.000,10,11124341,-795,0,1768085021,15085.09080762999,4.887090960000933,50753.25664344 2026-01-10,22:43:43.000,10,11124320,-795,0,1768085022,15085.030180839989,4.605125760004739,50753.38241160001 2026-01-10,22:43:44.000,10,11124361,-795,0,1768085023,15085.003235599994,4.210374480004248,50753.49420552 2026-01-10,22:43:45.000,10,11124373,-795,0,1768085024,15084.962817739994,3.808574070004397,50753.59901232001 2026-01-10,22:43:46.000,10,11124325,-795,0,1768085025,15084.989762979989,3.3574297500017565,50753.66888352 2026-01-10,22:43:47.000,10,11124367,-795,0,1768085026,15085.016708219999,2.962678470001265,50753.86452288001 2026-01-10,22:43:48.000,10,11124323,-795,0,1768085027,15085.057126079999,2.4692393700024695,50753.94836832 2026-01-10,22:43:49.000,10,11124344,-795,0,1768085028,15085.1379618,2.074488090001978,50754.01125240001 2026-01-10,22:43:50.000,10,11124336,-795,0,1768085029,15085.306369549995,1.609245510000619,50754.1160592 2026-01-10,22:43:51.000,10,11124350,-795,0,1768085030,15085.42088682,1.186297710002691,50754.255801600004 2026-01-10,22:43:52.000,10,11124338,-795,0,1768085031,15085.697075529992,0.7915464300021995,50754.227853120006 2026-01-10,22:43:53.000,10,11124332,-795,0,1768085032,15085.798120179992,0.5095812299987301,50754.35362128 2026-01-10,22:43:54.000,10,11124362,-795,0,1768085033,15085.939582689993,0.10778081999887945,50754.423492480004 2026-01-10,22:43:55.000,10,11124302,-795,0,1768085034,15085.980000549993,-0.25877393999689957,50754.43746672001 2026-01-10,22:43:56.000,10,11124284,-795,0,1768085035,15086.020418409993,-0.5477882699997281,50754.55624776001 2026-01-10,22:43:57.000,10,11124347,-795,0,1768085036,15086.107990439988,-0.8438517300019157,50754.70297728001 2026-01-10,22:43:58.000,10,11124300,-795,0,1768085037,15086.195562469999,-1.2104064899976947,50754.63310608001 2026-01-10,22:43:59.000,10,11124285,-795,0,1768085038,15086.39091545999,-1.5558138599953963,50754.76586136 2026-01-10,22:44:00.000,10,11124357,-795,0,1768085039,15086.47848749,-1.7602386299986392,50754.89861664001 2026-01-10,22:44:01.000,10,11124350,-795,0,1768085040,15086.47848749,-1.8166316700007883,50754.926565120004 2026-01-10,22:44:02.000,10,11124336,-795,0,1768085041,15086.39765177,-1.901221230000374,50754.89162952001 2026-01-10,22:44:03.000,10,11124306,-795,0,1768085042,15086.249452949989,-1.7884351499960758,50754.97547496 2026-01-10,22:44:04.000,10,11124383,-795,0,1768085043,15086.31007973999,-1.7320421100012027,50754.90560376 2026-01-10,22:44:05.000,10,11124355,-795,0,1768085044,15086.43133331999,-1.7320421100012027,50755.03137192 2026-01-10,22:44:06.000,10,11124366,-795,0,1768085045,15086.626686309995,-1.7038455899964902,50755.045346160005 2026-01-10,22:44:07.000,10,11124250,-795,0,1768085046,15086.808566679996,-1.5699121200013906,50755.06630752001 2026-01-10,22:44:08.000,10,11124305,-795,0,1768085047,15087.017392289992,-1.4218803900002968,50755.08028176 2026-01-10,22:44:09.000,10,11124327,-795,0,1768085048,15087.179063729993,-1.1822099700002582,50755.06630752001 2026-01-10,22:44:10.000,10,11124323,-795,0,1768085049,15087.461988749994,-0.9566378099989379,50754.947526480006 2026-01-10,22:44:11.000,10,11124373,-795,0,1768085050,15087.79880425,-0.8015569499984849,50754.97547496 2026-01-10,22:44:12.000,10,11124373,-795,0,1768085051,15088.101938200001,-0.702869130000181,50754.947526480006 2026-01-10,22:44:13.000,10,11124308,-795,0,1768085052,15088.391599529998,-0.597132179995242,50755.01739768001 2026-01-10,22:44:14.000,10,11124366,-795,0,1768085053,15088.620634069994,-0.5548373999990872,50755.06630752001 2026-01-10,22:44:15.000,10,11124347,-795,0,1768085054,15088.95071325999,-0.48434609999821987,50755.03137192 2026-01-10,22:44:16.000,10,11124424,-795,0,1768085055,15089.240374590001,-0.41385479999735253,50755.08726888001 2026-01-10,22:44:17.000,10,11124320,-795,0,1768085056,15089.476145439992,-0.25172480999754043,50755.12220448 2026-01-10,22:44:18.000,10,11124363,-795,0,1768085057,15089.738861529993,-0.17418437999731395,50755.15714008001 2026-01-10,22:44:19.000,10,11124381,-795,0,1768085058,15089.880324039994,-0.11779133999516489,50755.22002416 2026-01-10,22:44:20.000,10,11124333,-795,0,1768085059,15090.082413339995,-0.08959481999772834,50755.30386960001 2026-01-10,22:44:21.000,10,11124226,-795,0,1768085060,15090.324920499996,-0.026152649996220134,50755.31085672 2026-01-10,22:44:22.000,10,11124432,-795,0,1768085061,15090.533746109992,-0.04730004000157351,50755.40168928001 2026-01-10,22:44:23.000,10,11124385,-795,0,1768085062,15090.729099099997,0.009093000000575557,50755.34579232 2026-01-10,22:44:24.000,10,11124312,-795,0,1768085063,15091.012024119998,0.030240389998652972,50755.429637760004 2026-01-10,22:44:25.000,10,11124349,-795,0,1768085064,15091.26800389999,0.1782721199997468,50755.40168928001 2026-01-10,22:44:26.000,10,11124392,-795,0,1768085065,15091.63850095,0.3263038500008406,50755.4785476 2026-01-10,22:44:27.000,10,11124402,-795,0,1768085066,15091.988789069997,0.5166303599980893,50755.380727920005 2026-01-10,22:44:28.000,10,11124350,-795,0,1768085067,15092.271714089999,0.5377777500034426,50755.43662488 2026-01-10,22:44:29.000,10,11124363,-795,0,1768085068,15092.480539699995,0.5166303599980893,50755.499508960005 2026-01-10,22:44:30.000,10,11124353,-795,0,1768085069,15092.68936530999,0.48138471000129357,50755.52047032001 2026-01-10,22:44:31.000,10,11124407,-795,0,1768085070,15092.75672841,0.5095812299987301,50755.59034152001 2026-01-10,22:44:32.000,10,11124337,-795,0,1768085071,15092.877981990001,0.6364655700017465,50755.63925136001 2026-01-10,22:44:33.000,10,11124370,-795,0,1768085072,15093.086807599997,0.8831851200011442,50755.74405816 2026-01-10,22:44:34.000,10,11124291,-795,0,1768085073,15093.383205239988,1.2074451000007684,50755.77899376001 2026-01-10,22:44:35.000,10,11124367,-795,0,1768085074,15093.70654811999,1.55285246999847,50755.7230968 2026-01-10,22:44:36.000,10,11124287,-795,0,1768085075,15094.151144579992,1.975800270003674,50755.785980880006 2026-01-10,22:44:37.000,10,11124326,-795,0,1768085076,15094.508169009998,2.328256770000735,50755.89078768 2026-01-10,22:44:38.000,10,11124359,-795,0,1768085077,15094.85172082,2.5608780600014143,50755.94668464001 2026-01-10,22:44:39.000,10,11124384,-795,0,1768085078,15095.09422798,2.7864502200027346,50756.05847856 2026-01-10,22:44:40.000,10,11124448,-795,0,1768085079,15095.336735140001,2.8357941299982485,50756.065465679996 2026-01-10,22:44:41.000,10,11124376,-795,0,1768085080,15095.532088129992,2.8357941299982485,50756.100401280004 2026-01-10,22:44:42.000,10,11124410,-795,0,1768085081,15095.821749459988,2.9908749899987015,50756.20520808 2026-01-10,22:44:43.000,10,11124334,-795,0,1768085082,15096.19224651,2.955629340001906,50756.27507928 2026-01-10,22:44:44.000,10,11124345,-795,0,1768085083,15096.663788209997,3.0543171600002097,50756.268092160004 2026-01-10,22:44:45.000,10,11124388,-795,0,1768085084,15097.054494189993,3.1882506300025852,50756.386873200005 2026-01-10,22:44:46.000,10,11124287,-795,0,1768085085,15097.499090649995,3.32923323000432,50756.435783040004 2026-01-10,22:44:47.000,10,11124392,-795,0,1768085086,15097.862851389997,3.3080858399989665,50756.49866712001 2026-01-10,22:44:48.000,10,11124371,-795,0,1768085087,15098.105358549998,3.1459558499991545,50756.624435280006 2026-01-10,22:44:49.000,10,11124327,-795,0,1768085088,15098.287238919998,2.906285429999116,50756.736229199996 2026-01-10,22:44:50.000,10,11124389,-795,0,1768085089,15098.428701429999,2.5820254499994917,50756.91090720001 2026-01-10,22:44:51.000,10,11124334,-795,0,1768085090,15098.56342762999,2.398748070001602,50757.00173976001 2026-01-10,22:44:52.000,10,11124385,-795,0,1768085091,15098.556691319995,2.2507163400005084,50757.23231472 2026-01-10,22:44:53.000,10,11124381,-795,0,1768085092,15098.50953715,2.342355029999453,50757.26725032001 2026-01-10,22:44:54.000,10,11124373,-795,0,1768085093,15098.597109179995,2.497435889999906,50757.47686392 2026-01-10,22:44:55.000,10,11124336,-795,0,1768085094,15098.677944899995,2.69481153000379,50757.58167072001 2026-01-10,22:44:56.000,10,11124341,-795,0,1768085095,15098.920452059996,2.863990650002961,50757.63756768 2026-01-10,22:44:57.000,10,11124411,-795,0,1768085096,15099.230322319992,2.9344819500038284,50757.75634872 2026-01-10,22:44:58.000,10,11124406,-795,0,1768085097,15099.513247339994,2.9274328200044692,50757.90307824 2026-01-10,22:44:59.000,10,11124430,-795,0,1768085098,15099.82985391,2.9485802100025467,50757.9939108 2026-01-10,22:45:00.000,10,11124399,-795,0,1768085099,15100.11277893,2.7794010900033754,50758.10570472001 2026-01-10,22:45:01.000,10,11124473,-795,0,1768085100,15100.294659300002,2.6736641399984364,50758.23846 2026-01-10,22:45:02.000,10,11124403,-795,0,1768085101,15100.496748600002,2.589074579998851,50758.32230544001 2026-01-10,22:45:03.000,10,11124436,-795,0,1768085102,15100.651683729993,2.610221970004204,50758.40615088 2026-01-10,22:45:04.000,10,11124315,-795,0,1768085103,15100.92113612999,2.7230080500012264,50758.49698344 2026-01-10,22:45:05.000,10,11124427,-795,0,1768085104,15101.08280756999,3.0402189000014914,50758.57384176 2026-01-10,22:45:06.000,10,11124431,-795,0,1768085105,15101.385941519991,3.343331490003038,50758.76948112 2026-01-10,22:45:07.000,10,11124359,-755,0,1768085106,15101.776647499988,3.5618545199977234,50758.783455360004 2026-01-10,22:45:08.000,10,11124355,-795,0,1768085107,15102.254925509995,3.63939494999795,50758.90922352 2026-01-10,22:45:09.000,10,11124361,-795,0,1768085108,15102.665840419992,3.6182475599998725,50759.06294016001 2026-01-10,22:45:10.000,10,11124363,-795,0,1768085109,15102.962238059998,3.5195597400015686,50759.27255376 2026-01-10,22:45:11.000,10,11124227,-795,0,1768085110,15103.191272599994,3.477264959998138,50759.3913348 2026-01-10,22:45:12.000,10,11124336,-795,0,1768085111,15103.251899389994,3.5195597400015686,50759.48915448 2026-01-10,22:45:13.000,10,11124388,-795,0,1768085112,15103.272108319994,3.6746406000020215,50759.621909760004 2026-01-10,22:45:14.000,10,11124375,-795,0,1768085113,15103.42030713999,3.86496710999927,50759.81754912 2026-01-10,22:45:15.000,10,11124331,-795,0,1768085114,15103.56176964999,4.09758839999995,50759.978252880006 2026-01-10,22:45:16.000,10,11124398,-635,0,1768085115,15103.763858949991,4.330209690000629,50760.090046799996 2026-01-10,22:45:17.000,10,11124308,-795,0,1768085116,15103.864903599992,4.435946639998292,50760.32062176 2026-01-10,22:45:18.000,10,11124348,-795,0,1768085117,15104.046783969992,4.598076629998104,50760.48831264 2026-01-10,22:45:19.000,10,11124417,-795,0,1768085118,15104.269082199993,4.598076629998104,50760.62106792001 2026-01-10,22:45:20.000,10,11124393,-795,0,1768085119,15104.437489949989,4.696764450003684,50760.80972016001 2026-01-10,22:45:21.000,10,11124356,-795,0,1768085120,15104.450962569994,4.73201010000048,50761.00535952001 2026-01-10,22:45:22.000,10,11124353,-795,0,1768085121,15104.444226259999,4.654469670000253,50761.06125648 2026-01-10,22:45:23.000,10,11124436,-795,0,1768085122,15104.437489949989,4.591027499998745,50761.32676704 2026-01-10,22:45:24.000,10,11124284,-795,0,1768085123,15104.410544709994,4.591027499998745,50761.60625184001 2026-01-10,22:45:25.000,10,11124404,-795,0,1768085124,15104.329708989993,4.598076629998104,50761.77394272001 2026-01-10,22:45:26.000,10,11124348,-795,0,1768085125,15104.221928029998,4.640371410001535,50761.95560784 2026-01-10,22:45:27.000,10,11124387,-795,0,1768085126,15104.134356000002,4.640371410001535,50762.06041464001 2026-01-10,22:45:28.000,10,11124360,-795,0,1768085127,15104.046783969992,4.555781850001949,50762.28400248 2026-01-10,22:45:29.000,10,11124363,-795,0,1768085128,15103.858167289996,4.471192290002364,50762.39579640001 2026-01-10,22:45:30.000,10,11124317,-795,0,1768085129,15103.817749429996,4.3020131700031925,50762.59842288 2026-01-10,22:45:31.000,10,11124356,-795,0,1768085130,15103.696495849996,4.245620130001043,50762.80104936001 2026-01-10,22:45:32.000,10,11124325,-795,0,1768085131,15103.58871489,4.012998840000364,50762.90585616 2026-01-10,22:45:33.000,10,11124357,-795,0,1768085132,15103.46746131,3.907261890002701,50762.954766 2026-01-10,22:45:34.000,10,11124331,-795,0,1768085133,15103.34620773,3.8861145000046236,50763.13643112001 2026-01-10,22:45:35.000,10,11124355,-795,0,1768085134,15103.184536289999,3.9284092800007784,50763.28316064001 2026-01-10,22:45:36.000,10,11124395,-715,0,1768085135,15103.123909499998,3.9777531900035683,50763.380980320006 2026-01-10,22:45:37.000,10,11124351,-795,0,1768085136,15103.063282709998,3.850868850000552,50763.429890160005 2026-01-10,22:45:38.000,10,11124332,-795,0,1768085137,15103.029601159993,3.745131900002889,50763.56963256001 2026-01-10,22:45:39.000,10,11124363,-795,0,1768085138,15102.894874960002,3.8297214600024745,50763.73033632 2026-01-10,22:45:40.000,10,11124348,-795,0,1768085139,15102.733203520002,3.9848023200029274,50763.82815600001 2026-01-10,22:45:41.000,10,11124310,-795,0,1768085140,15102.517641599996,4.13988318000338,50764.04475672001 2026-01-10,22:45:42.000,10,11124372,-795,0,1768085141,15102.30207967999,4.3513570799987065,50764.06571808 2026-01-10,22:45:43.000,10,11124386,-795,0,1768085142,15102.194298719995,4.527585330004513,50764.13558928 2026-01-10,22:45:44.000,10,11124268,-795,0,1768085143,15102.032627279994,4.851845310004137,50764.338215760006 2026-01-10,22:45:45.000,10,11124360,-795,0,1768085144,15102.005682039999,5.049220950000745,50764.4220612 2026-01-10,22:45:46.000,10,11124307,-795,0,1768085145,15102.012418349994,5.126761380000971,50764.45699680001 2026-01-10,22:45:47.000,10,11124378,-795,0,1768085146,15101.965264179998,5.253645720003988,50764.603726320005 2026-01-10,22:45:48.000,10,11124336,-795,0,1768085147,15101.884428459998,5.324137020004855,50764.71552024001 2026-01-10,22:45:49.000,10,11124240,-795,0,1768085148,15101.837274289988,5.514463530002104,50764.78539144 2026-01-10,22:45:50.000,10,11124355,-795,0,1768085149,15101.648657609992,5.655446130003838,50764.820327040004 2026-01-10,22:45:51.000,10,11124373,-795,0,1768085150,15101.399414139996,5.8739691599985235,50764.99500504 2026-01-10,22:45:52.000,10,11124346,-795,0,1768085151,15101.18385221999,6.099541319999844,50764.96006944001 2026-01-10,22:45:53.000,10,11124271,-795,0,1768085152,15101.10301649999,6.233474790002219,50765.0159664 2026-01-10,22:45:54.000,10,11124378,-795,0,1768085153,15101.04912602,6.40970304000075,50765.176670160006 2026-01-10,22:45:55.000,10,11124268,-795,0,1768085154,15101.035653399995,6.6564225900001475,50765.274489840005 2026-01-10,22:45:56.000,10,11124344,-795,0,1768085155,15100.92787244,6.769208670004446,50765.2605156 2026-01-10,22:45:57.000,10,11124321,-795,0,1768085156,15100.759464689989,7.1287143000008655,50765.393270880006 2026-01-10,22:45:58.000,10,11124418,-795,0,1768085157,15100.543902769998,7.396581239998341,50765.442180720005 2026-01-10,22:45:59.000,10,11124354,-795,0,1768085158,15100.368758709992,7.615104270000302,50765.56794888 2026-01-10,22:46:00.000,10,11124372,-795,0,1768085159,15100.119515239996,7.805430780004826,50765.62384584 2026-01-10,22:46:01.000,10,11124335,-795,0,1768085160,15099.877008079995,8.009855550000793,50765.79852384001 2026-01-10,22:46:02.000,10,11124343,-795,0,1768085161,15099.560401509989,8.108543369999097,50765.91730488001 2026-01-10,22:46:03.000,10,11124235,-795,0,1768085162,15099.304421729998,8.348213789999136,50765.896343520006 2026-01-10,22:46:04.000,10,11124342,-795,0,1768085163,15098.89350682,8.799358110001776,50766.11993136 2026-01-10,22:46:05.000,10,11124405,-795,0,1768085164,15098.536482389994,9.370337640000798,50766.17582832001 2026-01-10,22:46:06.000,10,11124334,-795,0,1768085165,15098.206403199998,9.899022390003665,50766.14089272 2026-01-10,22:46:07.000,10,11124250,-795,0,1768085166,15097.782015669996,10.258528020000085,50766.25967376 2026-01-10,22:46:08.000,10,11124392,-795,0,1768085167,15097.51256327,10.653279300000577,50766.25268664001 2026-01-10,22:46:09.000,10,11124380,-795,0,1768085168,15097.398045999995,11.012784930004273,50766.27364800001 2026-01-10,22:46:10.000,10,11124441,-795,0,1768085169,15097.39130969,11.315897519998543,50766.280635120005 2026-01-10,22:46:11.000,10,11124228,-795,0,1768085170,15097.43172755,11.90097531000356,50766.280635120005 2026-01-10,22:46:12.000,10,11124245,-795,0,1768085171,15097.44520016999,12.408512670001073,50766.26666088 2026-01-10,22:46:13.000,10,11124255,-795,0,1768085172,15097.337419209995,12.958344810002018,50766.231725280006 2026-01-10,22:46:14.000,10,11124278,-795,0,1768085173,15097.30373765999,13.47293129999889,50766.231725280006 2026-01-10,22:46:15.000,10,11124305,-795,0,1768085174,15097.30373765999,13.994566920002399,50766.231725280006 2026-01-10,22:46:16.000,10,11124299,-795,0,1768085175,15097.3306829,14.424563849999686,50766.112944240005 2026-01-10,22:46:17.000,10,11124381,-795,0,1768085176,15097.236374559994,14.868659040002967,50766.15486696001 2026-01-10,22:46:18.000,10,11124302,-795,0,1768085177,15097.061230499989,15.418491180003912,50766.19678968 2026-01-10,22:46:19.000,10,11124385,-795,0,1768085178,15096.939976919988,15.770947680000972,50766.18980256 2026-01-10,22:46:20.000,10,11124350,-795,0,1768085179,15096.886086439998,16.207993740004895,50766.19678968 2026-01-10,22:46:21.000,10,11124276,-795,0,1768085180,15096.670524519992,16.722580230001768,50766.231725280006 2026-01-10,22:46:22.000,10,11124385,-795,0,1768085181,15096.4549626,17.180773680003767,50766.26666088 2026-01-10,22:46:23.000,10,11124344,-795,0,1768085182,15096.23266437,17.603721480001695,50766.20377680001 2026-01-10,22:46:24.000,10,11124348,-795,0,1768085183,15095.875639939994,18.160602750002,50766.43435176 2026-01-10,22:46:25.000,10,11124388,-795,0,1768085184,15095.592714919992,18.54830490000313,50766.44133888001 2026-01-10,22:46:26.000,10,11124320,-795,0,1768085185,15095.343471449996,19.02059661000385,50766.42736464 2026-01-10,22:46:27.000,10,11124414,-795,0,1768085186,15094.98644701999,19.408298759997706,50766.57409416 2026-01-10,22:46:28.000,10,11124351,-795,0,1768085187,15094.535114249993,19.866492209999706,50766.51121008001 2026-01-10,22:46:29.000,10,11124440,-795,0,1768085188,15094.063572549996,20.29648914000427,50766.664926720005 2026-01-10,22:46:30.000,10,11124380,-795,0,1768085189,15093.58529453999,20.719436940002197,50766.74877216 2026-01-10,22:46:31.000,10,11124230,-795,0,1768085190,15093.120489150002,21.177630390004197,50766.86056608 2026-01-10,22:46:32.000,10,11124292,-795,0,1768085191,15092.53443018,21.762708180001937,50766.88851456 2026-01-10,22:46:33.000,10,11124279,-795,0,1768085192,15091.921425970002,22.227950760003296,50766.97236000001 2026-01-10,22:46:34.000,10,11124500,-795,0,1768085193,15091.261267589995,22.636800300002506,50767.10511528 2026-01-10,22:46:35.000,10,11124317,-795,0,1768085194,15090.735835409992,22.989256799999566,50767.20992208001 2026-01-10,22:46:36.000,10,11124267,-795,0,1768085195,15090.143040129995,23.299418520000472,50767.286780400005 2026-01-10,22:46:37.000,10,11124342,-795,0,1768085196,15089.570453779997,23.567285459997947,50767.32870312001 2026-01-10,22:46:38.000,10,11124322,-795,0,1768085197,15089.03828529,23.933840220001002,50767.43350992 2026-01-10,22:46:39.000,10,11124351,-795,0,1768085198,15088.425281079988,24.37088627999765,50767.503381120005 2026-01-10,22:46:40.000,10,11124340,-795,0,1768085199,15087.91332151999,24.744490170000063,50767.53831672 2026-01-10,22:46:41.000,10,11124366,-795,0,1768085200,15087.50914291999,25.16743796999799,50767.53831672 2026-01-10,22:46:42.000,10,11124338,-795,0,1768085201,15087.158854799993,25.484648819998256,50767.6012008 2026-01-10,22:46:43.000,10,11124294,-795,0,1768085202,15086.707522029996,25.85120358000131,50767.6361364 2026-01-10,22:46:44.000,10,11124321,-795,0,1768085203,15086.296607119999,26.182512690000294,50767.67805912 2026-01-10,22:46:45.000,10,11124268,-795,0,1768085204,15085.946319000002,26.358740939998825,50767.54530384001 2026-01-10,22:46:46.000,10,11124394,-795,0,1768085205,15085.750966009997,26.49972354000056,50767.54530384001 2026-01-10,22:46:47.000,10,11124331,-795,0,1768085206,15085.56234933,26.647755270001653,50767.61517504001 2026-01-10,22:46:48.000,10,11124336,-795,0,1768085207,15085.29963324,26.859229170004255,50767.51036824 2026-01-10,22:46:49.000,10,11124212,-795,0,1768085208,15085.016708219999,27.07070306999958,50767.60818792 2026-01-10,22:46:50.000,10,11124428,-795,0,1768085209,15084.666420100002,27.387913919999846,50767.54530384001 2026-01-10,22:46:51.000,10,11124383,-795,0,1768085210,15084.32286829,27.77561607000098,50767.48940688 2026-01-10,22:46:52.000,10,11124307,-795,0,1768085211,15084.10057006,28.198563869998907,50767.47543264001 2026-01-10,22:46:53.000,10,11124365,-795,0,1768085212,15083.93889862,28.663806450000266,50767.41254856 2026-01-10,22:46:54.000,10,11124425,-795,0,1768085213,15083.858062899999,29.086754249998194,50767.20992208001 2026-01-10,22:46:55.000,10,11124437,-795,0,1768085214,15083.763754559994,29.530849440001475,50767.13306376 2026-01-10,22:46:56.000,10,11124446,-795,0,1768085215,15083.689655149989,29.981993760004116,50767.05620544 2026-01-10,22:46:57.000,10,11124399,-795,0,1768085216,15083.602083119993,30.48248199000227,50767.0072956 2026-01-10,22:46:58.000,10,11124354,-795,0,1768085217,15083.541456329993,30.799692840002535,50766.86056608 2026-01-10,22:46:59.000,10,11124368,-795,0,1768085218,15083.554928949998,31.29313194000133,50766.92345016001 2026-01-10,22:47:00.000,10,11124355,-795,0,1768085219,15083.568401569988,31.70198148000054,50766.7627464 2026-01-10,22:47:01.000,10,11124385,-795,0,1768085220,15083.413466439997,32.1672240600019,50766.74877216 2026-01-10,22:47:02.000,10,11124219,-795,0,1768085221,15083.238322379992,32.61836838000454,50766.65793960001 2026-01-10,22:47:03.000,10,11124384,-795,0,1768085222,15083.110332489996,32.97787401000096,50766.62999112 2026-01-10,22:47:04.000,10,11124338,-795,0,1768085223,15082.99581521999,33.577050060004694,50766.5531328 2026-01-10,22:47:05.000,10,11124379,-795,0,1768085224,15082.908243189995,34.26081567000074,50766.63697824001 2026-01-10,22:47:06.000,10,11124381,-795,0,1768085225,15082.76004437,34.965728670002136,50766.49024872001 2026-01-10,22:47:07.000,10,11124323,-795,0,1768085226,15082.638790789999,35.64949427999818,50766.37146768001 2026-01-10,22:47:08.000,10,11124354,-795,0,1768085227,15082.578163999999,36.185228160000406,50766.42037752001 2026-01-10,22:47:09.000,10,11124239,-795,0,1768085228,15082.7802533,36.62227422000433,50766.32255784001 2026-01-10,22:47:10.000,10,11124356,-795,0,1768085229,15082.89477056999,37.09456592999777,50766.26666088 2026-01-10,22:47:11.000,10,11124347,-795,0,1768085230,15083.02276046,37.57390676999785,50766.22473816001 2026-01-10,22:47:12.000,10,11124308,-795,0,1768085231,15083.258531309992,37.919314140002825,50766.13390560001 2026-01-10,22:47:13.000,10,11124301,-795,0,1768085232,15083.467356920002,38.41275324000162,50766.00813744001 2026-01-10,22:47:14.000,10,11124474,-795,0,1768085233,15083.662709909993,38.87799582000298,50765.91730488001 2026-01-10,22:47:15.000,10,11124426,-795,0,1768085234,15083.83111765999,39.23045232000004,50765.924292 2026-01-10,22:47:16.000,10,11124232,-795,0,1768085235,15083.905217069994,39.6956949000014,50765.84044656001 2026-01-10,22:47:17.000,10,11124251,-795,0,1768085236,15084.046679579995,39.998807490002946,50765.86140792 2026-01-10,22:47:18.000,10,11124390,-795,0,1768085237,15084.08036113,40.33716573000129,50765.83345944 2026-01-10,22:47:19.000,10,11124344,-795,0,1768085238,15084.066888509995,40.597983539999404,50765.69371704 2026-01-10,22:47:20.000,10,11124344,-795,0,1768085239,15084.10057006,40.9574891700031,50765.679742800006 2026-01-10,22:47:21.000,10,11124379,-795,0,1768085240,15084.087097439995,41.19011046000378,50765.63083296001 2026-01-10,22:47:22.000,10,11124317,-795,0,1768085241,15084.12077899,41.48617391999869,50765.7146784 2026-01-10,22:47:23.000,10,11124371,-795,0,1768085242,15084.208351019995,41.873876069999824,50765.68672992 2026-01-10,22:47:24.000,10,11124408,-795,0,1768085243,15084.25550518999,42.3532169099999,50765.67275568001 2026-01-10,22:47:25.000,10,11124311,-795,0,1768085244,15084.356549839991,42.7127225400036,50765.62384584 2026-01-10,22:47:26.000,10,11124347,-795,0,1768085245,15084.356549839991,43.22025990000111,50765.66576856 2026-01-10,22:47:27.000,10,11124238,-795,0,1768085246,15084.32286829,43.65730595999776,50765.66576856 2026-01-10,22:47:28.000,10,11124432,-795,0,1768085247,15084.268977809996,43.995664200003375,50765.574936 2026-01-10,22:47:29.000,10,11124360,-795,0,1768085248,15084.167933159995,44.4186120000013,50765.61685872 2026-01-10,22:47:30.000,10,11124348,-795,0,1768085249,15084.10057006,44.806314150002436,50765.59589736 2026-01-10,22:47:31.000,10,11124357,-795,0,1768085250,15084.147724229995,45.1587706499995,50765.658781440005 2026-01-10,22:47:32.000,10,11124316,-795,0,1768085251,15084.087097439995,45.616964100001496,50765.67275568001 2026-01-10,22:47:33.000,10,11124370,-795,0,1768085252,15084.03994327,46.05401015999814,50765.6448072 2026-01-10,22:47:34.000,10,11124328,-795,0,1768085253,15083.95910755,46.35007362000033,50765.65179432001 2026-01-10,22:47:35.000,10,11124377,-795,0,1768085254,15083.757018249999,46.723677510002744,50765.79153672 2026-01-10,22:47:36.000,10,11124373,-795,0,1768085255,15083.575137879998,47.10433053000452,50765.777562480005 2026-01-10,22:47:37.000,10,11124372,-795,0,1768085256,15083.501038469993,47.4356396400035,50765.80551096 2026-01-10,22:47:38.000,10,11124350,-795,0,1768085257,15083.373048579997,47.86563657000079,50765.79153672 2026-01-10,22:47:39.000,10,11124360,-795,0,1768085258,15083.251794999996,48.23219133000384,50765.95224048 2026-01-10,22:47:40.000,10,11124287,-795,0,1768085259,15083.009287839996,48.521205659999396,50765.86839504001 2026-01-10,22:47:41.000,10,11124330,-795,0,1768085260,15082.665736029994,48.90185868000117,50766.03608592001 2026-01-10,22:47:42.000,10,11124278,-795,0,1768085261,15082.288502670002,49.30365909000102,50766.07800864 2026-01-10,22:47:43.000,10,11124308,-795,0,1768085262,15081.897796689991,49.52923125000234,50766.112944240005 2026-01-10,22:47:44.000,10,11124377,-795,0,1768085263,15081.58119012,49.86758949000068,50766.14089272 2026-01-10,22:47:45.000,10,11124279,-795,0,1768085264,15081.109648420002,50.072014260003925,50766.33653208 2026-01-10,22:47:46.000,10,11124340,-795,0,1768085265,15080.678524579991,50.473814670003776,50766.34351920001 2026-01-10,22:47:47.000,10,11124409,-795,0,1768085266,15080.173301329989,50.67823943999974,50766.4832616 2026-01-10,22:47:48.000,10,11124337,-795,0,1768085267,15079.647869150001,50.91086073000042,50766.50422296 2026-01-10,22:47:49.000,10,11124453,-795,0,1768085268,15078.927083979994,51.09413810999831,50766.567107040006 2026-01-10,22:47:50.000,10,11124389,-795,0,1768085269,15078.314079769996,51.19282593000389,50766.616016880005 2026-01-10,22:47:51.000,10,11124373,-795,0,1768085270,15077.748229729994,51.354955920003704,50766.68588808001 2026-01-10,22:47:52.000,10,11124301,-795,0,1768085271,15077.222797549992,51.46069287000137,50766.56011992001 2026-01-10,22:47:53.000,10,11124277,-795,0,1768085272,15076.751255849995,51.693314160002046,50766.783707760005 2026-01-10,22:47:54.000,10,11124379,-795,0,1768085273,15076.434649279989,51.700363290001405,50766.846591839996 2026-01-10,22:47:55.000,10,11124402,-795,0,1768085274,15076.091097470002,52.052819789998466,50766.81165624 2026-01-10,22:47:56.000,10,11124248,-795,0,1768085275,15075.64650101,52.13036021999869,50766.86056608 2026-01-10,22:47:57.000,10,11124267,-795,0,1768085276,15075.161486689998,52.285441079999146,50766.81165624 2026-01-10,22:47:58.000,10,11124267,-795,0,1768085277,15074.757308089997,52.32068673000322,50766.91646304 2026-01-10,22:47:59.000,10,11124331,-795,0,1768085278,15074.191458049994,52.44757106999896,50766.83960472 2026-01-10,22:48:00.000,10,11124350,-795,0,1768085279,15073.726652659992,52.25724456000171,50766.86056608 2026-01-10,22:48:01.000,10,11124423,-795,0,1768085280,15073.22142940999,52.292490209998505,50766.902488800006 2026-01-10,22:48:02.000,10,11124451,-795,0,1768085281,15072.763360329998,52.334784990001936,50766.94441152001 2026-01-10,22:48:03.000,10,11124335,-795,0,1768085282,15072.466962689992,52.334784990001936,50767.0072956 2026-01-10,22:48:04.000,10,11124365,-795,0,1768085283,15072.19077398,52.42642368000088,50766.96537288 2026-01-10,22:48:05.000,10,11124269,-795,0,1768085284,15071.995420989995,52.58150454000133,50766.94441152001 2026-01-10,22:48:06.000,10,11124380,-795,0,1768085285,15071.73944120999,52.72953627000243,50766.8675532 2026-01-10,22:48:07.000,10,11124247,-795,0,1768085286,15071.490197739993,52.694290619998355,50766.83960472 2026-01-10,22:48:08.000,10,11124344,-795,0,1768085287,15071.355471540002,52.757732789999864,50766.713836560004 2026-01-10,22:48:09.000,10,11124309,-795,0,1768085288,15071.180327479997,52.95510843000375,50766.72082368 2026-01-10,22:48:10.000,10,11124306,-795,0,1768085289,15071.079282829996,52.8987153900016,50766.64396536 2026-01-10,22:48:11.000,10,11124278,-795,0,1768085290,15070.90413876999,53.025599730004615,50766.59505552 2026-01-10,22:48:12.000,10,11124242,-795,0,1768085291,15070.695313159995,52.90576452000096,50766.546145680004 2026-01-10,22:48:13.000,10,11124305,-795,0,1768085292,15070.385442899998,52.66609410000092,50766.60204264 2026-01-10,22:48:14.000,10,11124320,-795,0,1768085293,15070.008209539992,52.511013240000466,50766.46230024 2026-01-10,22:48:15.000,10,11124428,-795,0,1768085294,15069.56361307999,52.17265500000212,50766.58108128 2026-01-10,22:48:16.000,10,11124256,-795,0,1768085295,15069.105543999998,52.01757414000167,50766.51121008001 2026-01-10,22:48:17.000,10,11124378,-795,0,1768085296,15068.634002300001,51.86249328000122,50766.52518432 2026-01-10,22:48:18.000,10,11124359,-795,0,1768085297,15068.2298237,51.86249328000122,50766.51121008001 2026-01-10,22:48:19.000,10,11124420,-795,0,1768085298,15067.906480819998,51.932984580002085,50766.44133888001 2026-01-10,22:48:20.000,10,11124402,-795,0,1768085299,15067.515774840002,51.85544415000186,50766.43435176 2026-01-10,22:48:21.000,10,11124492,-795,0,1768085300,15067.12506885999,51.742658070004836,50766.42037752001 2026-01-10,22:48:22.000,10,11124323,-795,0,1768085301,15066.633318229993,51.56642981999903,50766.44133888001 2026-01-10,22:48:23.000,10,11124280,-795,0,1768085302,15066.168512839991,51.4888893899988,50766.36448056 2026-01-10,22:48:24.000,10,11124364,-795,0,1768085303,15065.73065269,51.31971026999963,50766.29460936 2026-01-10,22:48:25.000,10,11124350,-795,0,1768085304,15065.144593719997,51.36905418000242,50766.33653208 2026-01-10,22:48:26.000,10,11124266,-795,0,1768085305,15064.57200737,51.33380852999835,50766.38544192 2026-01-10,22:48:27.000,10,11124369,-795,0,1768085306,15064.053311499993,51.354955920003704,50766.44133888001 2026-01-10,22:48:28.000,10,11124295,-795,0,1768085307,15063.480725149995,51.354955920003704,50766.4133904 2026-01-10,22:48:29.000,10,11124304,-795,0,1768085308,15063.015919759993,51.36905418000242,50766.31557072 2026-01-10,22:48:30.000,10,11124284,-795,0,1768085309,15062.598268540001,51.354955920003704,50766.22473816001 2026-01-10,22:48:31.000,10,11124516,-795,0,1768085310,15062.22777148999,51.347906790004345,50766.30159648001 2026-01-10,22:48:32.000,10,11124282,-795,0,1768085311,15061.850538129998,51.31266114000027,50766.19678968 2026-01-10,22:48:33.000,10,11124372,-795,0,1768085312,15061.405941669997,51.36200505000306,50765.96621472001 2026-01-10,22:48:34.000,10,11124349,-795,0,1768085313,15061.183643439996,51.42544722000457,50765.7845496 2026-01-10,22:48:35.000,10,11124263,-795,0,1768085314,15060.94787258999,51.57347894999839,50765.777562480005 2026-01-10,22:48:36.000,10,11124353,-795,0,1768085315,15060.739046979994,51.693314160002046,50765.69371704 2026-01-10,22:48:37.000,10,11124329,-795,0,1768085316,15060.590848159998,51.68626503000269,50765.42820648 2026-01-10,22:48:38.000,10,11124248,-795,0,1768085317,15060.496539819993,51.61577373000182,50765.37929664 2026-01-10,22:48:39.000,10,11124479,-795,0,1768085318,15060.422440410002,51.56642981999903,50765.29545120001 2026-01-10,22:48:40.000,10,11124238,-795,0,1768085319,15060.321395760002,51.44659461000265,50765.07186336 2026-01-10,22:48:41.000,10,11124330,-795,0,1768085320,15060.314659449992,51.32675939999899,50764.9460952 2026-01-10,22:48:42.000,10,11124359,-795,0,1768085321,15060.314659449992,51.40429982999922,50764.8063528 2026-01-10,22:48:43.000,10,11124339,-795,0,1768085322,15060.388758859997,51.298562880001555,50764.62468768001 2026-01-10,22:48:44.000,10,11124339,-795,0,1768085323,15060.489803509998,51.36200505000306,50764.46398392 2026-01-10,22:48:45.000,10,11124293,-795,0,1768085324,15060.597584469993,51.481840259999444,50764.366164240004 2026-01-10,22:48:46.000,10,11124342,-795,0,1768085325,15060.611057089998,51.62987199000054,50764.14257640001 2026-01-10,22:48:47.000,10,11124297,-795,0,1768085326,15060.705365429989,51.79905110999971,50764.002834000006 2026-01-10,22:48:48.000,10,11124398,-795,0,1768085327,15060.83335532,52.102163700001256,50763.82815600001 2026-01-10,22:48:49.000,10,11124383,-795,0,1768085328,15060.99502676,52.41937455000152,50763.61155528 2026-01-10,22:48:50.000,10,11124353,-755,0,1768085329,15061.203852369996,52.687241489998996,50763.39495456 2026-01-10,22:48:51.000,10,11124382,-795,0,1768085330,15061.426150599997,52.85642060999817,50763.28316064001 2026-01-10,22:48:52.000,10,11124331,-795,0,1768085331,15061.634976209993,52.99035408000054,50763.03162432 2026-01-10,22:48:53.000,10,11124421,-795,0,1768085332,15061.789911339998,53.13133668000228,50762.975727360004 2026-01-10,22:48:54.000,10,11124375,-795,0,1768085333,15061.924637539989,53.194778850003786,50762.84995920001 2026-01-10,22:48:55.000,10,11124399,-795,0,1768085334,15062.04589111999,53.34985971000424,50762.661306960006 2026-01-10,22:48:56.000,10,11124309,-795,0,1768085335,15062.08630897999,53.41330187999847,50762.542525920006 2026-01-10,22:48:57.000,10,11124371,-795,0,1768085336,15062.20756255999,53.57543186999828,50762.3608608 2026-01-10,22:48:58.000,10,11124402,-795,0,1768085337,15062.29513459,53.69526708000194,50762.28400248 2026-01-10,22:48:59.000,10,11124323,-795,0,1768085338,15062.443333409996,53.779856640001526,50762.13028584001 2026-01-10,22:49:00.000,10,11124329,-795,0,1768085339,15062.551114369991,53.89969184999791,50762.02547904 2026-01-10,22:49:01.000,10,11124499,-795,0,1768085340,15062.780148910002,54.075920100003714,50761.89971088 2026-01-10,22:49:02.000,10,11124345,-795,0,1768085341,15062.962029279988,54.27329574000032,50761.78791696 2026-01-10,22:49:03.000,10,11124310,-795,0,1768085342,15063.26516322999,54.58345746000123,50761.7669556 2026-01-10,22:49:04.000,10,11124348,-795,0,1768085343,15063.53461563,54.80902962000255,50761.655161680006 2026-01-10,22:49:05.000,10,11124337,-795,0,1768085344,15063.783859099996,55.18968264000432,50761.5224064 2026-01-10,22:49:06.000,10,11124331,-795,0,1768085345,15063.891640059992,55.408205669999006,50761.57830336001 2026-01-10,22:49:07.000,10,11124263,-795,0,1768085346,15064.033102569992,55.647876089999045,50761.43856096001 2026-01-10,22:49:08.000,10,11124388,-715,0,1768085347,15064.019629950002,55.88754650999908,50761.40362536 2026-01-10,22:49:09.000,10,11124380,-795,0,1768085348,15064.026366259997,56.26819953000086,50761.34074128001 2026-01-10,22:49:10.000,10,11124314,-795,0,1768085349,15064.060047810002,56.564262990003044,50761.319779920006 2026-01-10,22:49:11.000,10,11124387,-795,0,1768085350,15064.019629950002,56.83917905999988,50761.27087008001 2026-01-10,22:49:12.000,10,11124333,-795,0,1768085351,15064.006157329997,57.23393034000037,50761.21497312 2026-01-10,22:49:13.000,10,11124377,-795,0,1768085352,15063.945530539997,57.44540424000297,50761.16606328 2026-01-10,22:49:14.000,10,11124355,-795,0,1768085353,15063.844485889997,57.607534230002784,50761.15907616 2026-01-10,22:49:15.000,10,11124279,-795,0,1768085354,15063.783859099996,57.84720465000282,50761.11715344 2026-01-10,22:49:16.000,10,11124353,-795,0,1768085355,15063.716496000001,58.05867854999815,50761.10317920001 2026-01-10,22:49:17.000,10,11124386,-795,0,1768085356,15063.689550759991,58.3265454900029,50761.17305040001 2026-01-10,22:49:18.000,10,11124337,-795,0,1768085357,15063.581769799996,58.54506852000486,50761.18702464 2026-01-10,22:49:19.000,10,11124338,-795,0,1768085358,15063.460516219995,58.75654242000019,50761.25689584 2026-01-10,22:49:20.000,10,11124432,-795,0,1768085359,15063.211272749999,58.89047589000256,50761.25689584 2026-01-10,22:49:21.000,10,11124381,-795,0,1768085360,15062.975501899993,58.98211458000151,50761.32676704 2026-01-10,22:49:22.000,10,11124369,-795,0,1768085361,15062.780148910002,59.09490065999853,50761.43856096001 2026-01-10,22:49:23.000,10,11124350,-795,0,1768085362,15062.638686400001,59.12309718000324,50761.47349656 2026-01-10,22:49:24.000,10,11124315,-795,0,1768085363,15062.517432820001,59.20768674000283,50761.64118744 2026-01-10,22:49:25.000,10,11124354,-795,0,1768085364,15062.31534352,59.30637456000113,50761.64118744 2026-01-10,22:49:26.000,10,11124381,-795,0,1768085365,15062.13346315,59.42620977000479,50761.8368268 2026-01-10,22:49:27.000,10,11124393,-795,0,1768085366,15061.998736949994,59.59538889000396,50761.990543440006 2026-01-10,22:49:28.000,10,11124356,-795,0,1768085367,15061.978528019994,59.806862789999286,50762.05342752 2026-01-10,22:49:29.000,10,11124314,-795,0,1768085368,15061.911164919999,59.97604190999846,50762.05342752 2026-01-10,22:49:30.000,10,11124341,-795,0,1768085369,15061.816856579993,60.081778860003396,50762.158234320006 2026-01-10,22:49:31.000,10,11124391,-795,0,1768085370,15061.769702409998,60.12407363999955,50762.24906688001 2026-01-10,22:49:32.000,10,11124335,-795,0,1768085371,15061.722548239988,60.07472973000404,50762.31893808001 2026-01-10,22:49:33.000,10,11124301,-795,0,1768085372,15061.614767279993,60.10997538000083,50762.304963840004 2026-01-10,22:49:34.000,10,11124284,-795,0,1768085373,15061.513722629992,60.18751581000106,50762.31893808001 2026-01-10,22:49:35.000,10,11124344,-795,0,1768085374,15061.399205360001,60.314400150004076,50762.40977064 2026-01-10,22:49:36.000,10,11124299,-795,0,1768085375,15061.203852369996,60.3919405800043,50762.38182216 2026-01-10,22:49:37.000,10,11124355,-795,0,1768085376,15060.981554139995,60.63161100000434,50762.472654720004 2026-01-10,22:49:38.000,10,11124383,-795,0,1768085377,15060.85356425,60.87833055000374,50762.43771912 2026-01-10,22:49:39.000,10,11124337,-795,0,1768085378,15060.718838049994,61.23783618000016,50762.39579640001 2026-01-10,22:49:40.000,10,11124358,-795,0,1768085379,15060.624529709989,61.590292680004495,50762.33989944 2026-01-10,22:49:41.000,10,11124352,-795,0,1768085380,15060.476330889993,61.98504395999771,50762.33989944 2026-01-10,22:49:42.000,10,11124295,-795,0,1768085381,15060.301186830002,62.37274610999884,50762.36784792001 2026-01-10,22:49:43.000,10,11124399,-795,0,1768085382,15060.05867967,62.68995695999911,50762.33989944 2026-01-10,22:49:44.000,10,11124364,-795,0,1768085383,15059.863326679995,63.0847082399996,50762.353873680004 2026-01-10,22:49:45.000,10,11124292,-795,0,1768085384,15059.620819519994,63.47241039000073,50762.28400248 2026-01-10,22:49:46.000,10,11124319,-795,0,1768085385,15059.263795090003,63.87421080000058,50762.304963840004 2026-01-10,22:49:47.000,10,11124358,-795,0,1768085386,15058.980870070001,64.247814690003,50762.472654720004 2026-01-10,22:49:48.000,10,11124315,-795,0,1768085387,15058.623845639995,64.691909879999,50762.45868048 2026-01-10,22:49:49.000,10,11124327,-795,0,1768085388,15058.273557519999,65.04436638000334,50762.55650016 2026-01-10,22:49:50.000,10,11124291,-795,0,1768085389,15057.903060470002,65.26288940999802,50762.56348728001 2026-01-10,22:49:51.000,10,11124411,-795,0,1768085390,15057.45846401,65.58714938999765,50762.59842288 2026-01-10,22:49:52.000,10,11124364,-795,0,1768085391,15057.027340169989,65.69993547000195,50762.64733272 2026-01-10,22:49:53.000,10,11124263,-795,0,1768085392,15056.501907990001,65.73518111999874,50762.73816528 2026-01-10,22:49:54.000,10,11124347,-795,0,1768085393,15055.942794259994,65.7069846000013,50762.78707512 2026-01-10,22:49:55.000,10,11124345,-795,0,1768085394,15055.538615659993,65.55895287000021,50762.78008800001 2026-01-10,22:49:56.000,10,11124372,-795,0,1768085395,15055.01991979,65.55895287000021,50762.96175312 2026-01-10,22:49:57.000,10,11124411,-795,0,1768085396,15054.561850709993,65.55895287000021,50763.03861144001 2026-01-10,22:49:58.000,10,11124428,-795,0,1768085397,15054.090309009996,65.61534591000236,50763.129444 2026-01-10,22:49:59.000,10,11124433,-795,0,1768085398,15053.63223992999,65.60124765000364,50763.17136672 2026-01-10,22:50:00.000,10,11124434,-795,0,1768085399,15053.207852399988,65.56600199999957,50763.18534096001 2026-01-10,22:50:01.000,10,11124297,-795,0,1768085400,15052.810410109996,65.65764068999852,50763.29713488 2026-01-10,22:50:02.000,10,11124364,-795,0,1768085401,15052.35907734,65.66468981999788,50763.332070480006 2026-01-10,22:50:03.000,10,11124252,-795,0,1768085402,15051.981843979993,65.67173895000451,50763.332070480006 2026-01-10,22:50:04.000,10,11124345,-795,0,1768085403,15051.658501099992,65.7069846000013,50763.4089288 2026-01-10,22:50:05.000,10,11124408,-795,0,1768085404,15051.308212979995,65.66468981999788,50763.3390576 2026-01-10,22:50:06.000,10,11124289,-795,0,1768085405,15050.930979619989,65.71403373000066,50763.429890160005 2026-01-10,22:50:07.000,10,11124338,-795,0,1768085406,15050.553746259997,65.69288634000259,50763.42290304001 2026-01-10,22:50:08.000,10,11124348,-795,0,1768085407,15050.189985519995,65.60124765000364,50763.4089288 2026-01-10,22:50:09.000,10,11124409,-795,0,1768085408,15049.859906329999,65.5096089600047,50763.332070480006 2026-01-10,22:50:10.000,10,11124448,-795,0,1768085409,15049.637608099998,65.37567549000232,50763.27617352 2026-01-10,22:50:11.000,10,11124308,-795,0,1768085410,15049.496145589997,65.23469289000059,50763.213289440006 2026-01-10,22:50:12.000,10,11124326,-795,0,1768085411,15049.455727729997,64.99502247000055,50763.10848264 2026-01-10,22:50:13.000,10,11124311,-715,0,1768085412,15049.253638429996,64.71305727000436,50763.08053416 2026-01-10,22:50:14.000,10,11124343,-795,0,1768085413,15049.098703299991,64.52273075999983,50762.926817520005 2026-01-10,22:50:15.000,10,11124368,-795,0,1768085414,15049.06502175,64.24076556000364,50762.856946320004 2026-01-10,22:50:16.000,10,11124352,-795,0,1768085415,15048.9639771,64.0010951400036,50762.75213952001 2026-01-10,22:50:17.000,10,11124372,-795,0,1768085416,15048.950504479995,63.70503168000141,50762.64733272 2026-01-10,22:50:18.000,10,11124319,-795,0,1768085417,15048.87640506999,63.394869960000506,50762.521564560004 2026-01-10,22:50:19.000,10,11124335,-795,0,1768085418,15048.80230566,63.11290476000431,50762.44470624001 2026-01-10,22:50:20.000,10,11124322,-795,0,1768085419,15048.627161599994,62.88733260000299,50762.2909896 2026-01-10,22:50:21.000,10,11124346,-795,0,1768085420,15048.465490159993,62.760448259999976,50762.137272960004 2026-01-10,22:50:22.000,10,11124314,-795,0,1768085421,15048.418335989998,62.760448259999976,50761.94163360001 2026-01-10,22:50:23.000,10,11124273,-795,0,1768085422,15048.344236579993,62.79569391000405,50761.89272376001 2026-01-10,22:50:24.000,10,11124359,-795,0,1768085423,15048.404863369993,62.83093956000084,50761.67612304001 2026-01-10,22:50:25.000,10,11124331,-795,0,1768085424,15048.546325879994,62.78864478000469,50761.50144504 2026-01-10,22:50:26.000,10,11124305,-795,0,1768085425,15048.600216359999,62.74635000000126,50761.41061248001 2026-01-10,22:50:27.000,10,11124313,-795,0,1768085426,15048.687788389994,62.753399130000616,50761.32676704 2026-01-10,22:50:28.000,10,11124308,-795,0,1768085427,15048.79556934999,62.78864478000469,50761.1381148 2026-01-10,22:50:29.000,10,11124300,-795,0,1768085428,15048.849459829995,62.88028347000363,50761.07523072001 2026-01-10,22:50:30.000,10,11124400,-795,0,1768085429,15048.930295549995,62.90143086000171,50760.94247544 2026-01-10,22:50:31.000,10,11124336,-795,0,1768085430,15048.99765864999,62.88028347000363,50760.83068152 2026-01-10,22:50:32.000,10,11124351,-795,0,1768085431,15049.051549129996,62.78864478000469,50760.69093912001 2026-01-10,22:50:33.000,10,11124388,-795,0,1768085432,15049.213220569996,62.65471131000231,50760.5442096 2026-01-10,22:50:34.000,10,11124383,-795,0,1768085433,15049.354683079997,62.4925813200025,50760.47433840001 2026-01-10,22:50:35.000,10,11124325,-795,0,1768085434,15049.435518799997,62.27405829000054,50760.27171192 2026-01-10,22:50:36.000,10,11124421,-795,0,1768085435,15049.576981309998,62.08373178000329,50760.18087936 2026-01-10,22:50:37.000,10,11124322,-795,0,1768085436,15049.785806919994,61.9357000500022,50760.10402104 2026-01-10,22:50:38.000,10,11124296,-795,0,1768085437,15050.008105149995,61.829963100004534,50760.15293088 2026-01-10,22:50:39.000,10,11124342,-795,0,1768085438,15050.19672182999,61.71012789000088,50760.027162720005 2026-01-10,22:50:40.000,10,11124394,-795,0,1768085439,15050.412283749996,61.67488224000408,50759.754665039996 2026-01-10,22:50:41.000,10,11124401,-795,0,1768085440,15050.580691499992,61.498653989998274,50759.64985824 2026-01-10,22:50:42.000,10,11124422,-795,0,1768085441,15050.742362939993,61.484555729999556,50759.48915448 2026-01-10,22:50:43.000,10,11124358,-795,0,1768085442,15051.018551649999,61.42111355999805,50759.3913348 2026-01-10,22:50:44.000,10,11124372,-795,0,1768085443,15051.207168329995,61.43521182000404,50759.42627040001 2026-01-10,22:50:45.000,10,11124350,-795,0,1768085444,15051.39578500999,61.41406442999869,50759.37736056001 2026-01-10,22:50:46.000,10,11124418,-795,0,1768085445,15051.56419276,61.498653989998274,50759.34242496 2026-01-10,22:50:47.000,10,11124362,-795,0,1768085446,15051.705655270001,61.56209615999978,50759.188708320005 2026-01-10,22:50:48.000,10,11124301,-795,0,1768085447,15051.773018369997,61.65373484999873,50759.083901519996 2026-01-10,22:50:49.000,10,11124264,-795,0,1768085448,15051.773018369997,61.780619190001744,50759.00005608 2026-01-10,22:50:50.000,10,11124375,-795,0,1768085449,15051.793227299997,61.96389656999963,50758.88127504 2026-01-10,22:50:51.000,10,11124285,-795,0,1768085450,15051.773018369997,62.21061611999903,50758.79742960001 2026-01-10,22:50:52.000,10,11124338,-795,0,1768085451,15051.712391579997,62.42913915000099,50758.88127504 2026-01-10,22:50:53.000,10,11124337,-795,0,1768085452,15051.46314811,62.640613050003594,50758.853326560005 2026-01-10,22:50:54.000,10,11124320,-795,0,1768085453,15051.267795119995,63.02126606999809,50758.84633944001 2026-01-10,22:50:55.000,10,11124406,-795,0,1768085454,15051.065705819994,63.43716474000394,50758.86031368 2026-01-10,22:50:56.000,10,11124390,-795,0,1768085455,15050.957924859998,63.99404601000424,50758.783455360004 2026-01-10,22:50:57.000,10,11124311,-795,0,1768085456,15050.964661169994,64.47338685000432,50758.71358416 2026-01-10,22:50:58.000,10,11124350,-795,0,1768085457,15050.910770689989,64.98797334000119,50758.72755840001 2026-01-10,22:50:59.000,10,11124299,-795,0,1768085458,15050.776044489998,65.48141243999999,50758.72755840001 2026-01-10,22:51:00.000,10,11124328,-795,0,1768085459,15050.607636740002,65.96075328000006,50758.67166144 2026-01-10,22:51:01.000,10,11124299,-795,0,1768085460,15050.405547440001,66.39075021000463,50758.71358416 2026-01-10,22:51:02.000,10,11124365,-795,0,1768085461,15050.21693075999,66.85599278999871,50758.60877736001 2026-01-10,22:51:03.000,10,11124390,-795,0,1768085462,15050.11588610999,67.13090886000282,50758.615764480004 2026-01-10,22:51:04.000,10,11124258,-795,0,1768085463,15050.01484145999,67.34943189000478,50758.58781600001 2026-01-10,22:51:05.000,10,11124325,-795,0,1768085464,15050.07546824999,67.53975840000203,50758.53890616001 2026-01-10,22:51:06.000,10,11124274,-795,0,1768085465,15050.243876,67.62434796000161,50758.42012512001 2026-01-10,22:51:07.000,10,11124326,-795,0,1768085466,15050.338184339991,67.77237969000271,50758.45506072 2026-01-10,22:51:08.000,10,11124300,-795,0,1768085467,15050.297766479991,67.9556570700006,50758.40615088 2026-01-10,22:51:09.000,10,11124336,-795,0,1768085468,15050.19672182999,68.40680139000324,50758.39217664001 2026-01-10,22:51:10.000,10,11124289,-795,0,1768085469,15049.947478359994,68.95663353000418,50758.39217664001 2026-01-10,22:51:11.000,10,11124274,-795,0,1768085470,15049.731916439989,69.56285871,50758.40615088 2026-01-10,22:51:12.000,10,11124265,-795,0,1768085471,15049.556772379998,70.24662432000332,50758.32929256 2026-01-10,22:51:13.000,10,11124261,-795,0,1768085472,15049.395100939997,70.88104602000385,50758.399163760005 2026-01-10,22:51:14.000,10,11124310,-795,0,1768085473,15049.428782490002,71.5295659800031,50758.3782024 2026-01-10,22:51:15.000,10,11124394,-795,0,1768085474,15049.374892009997,72.12874202999956,50758.27339560001 2026-01-10,22:51:16.000,10,11124322,-795,0,1768085475,15049.273847359997,72.77021285999945,50758.42012512001 2026-01-10,22:51:17.000,10,11124299,-795,0,1768085476,15049.01786757999,73.26365195999824,50758.37121528001 2026-01-10,22:51:18.000,10,11124367,-795,0,1768085477,15048.910086619995,73.8769262700007,50758.413137999996 2026-01-10,22:51:19.000,10,11124332,-795,0,1768085478,15048.681052079999,74.3985618900042,50758.399163760005 2026-01-10,22:51:20.000,10,11124322,-795,0,1768085479,15048.364445509993,74.96249229000387,50758.413137999996 2026-01-10,22:51:21.000,10,11124414,-795,0,1768085480,15048.074784179997,75.50527529999817,50758.52493192 2026-01-10,22:51:22.000,10,11124344,-795,0,1768085481,15047.67734188999,75.96346875000017,50758.47602208 2026-01-10,22:51:23.000,10,11124293,-795,0,1768085482,15047.374207939989,76.4992026300024,50758.59480312 2026-01-10,22:51:24.000,10,11124373,-795,0,1768085483,15047.158646019998,77.01378911999927,50758.55986752001 2026-01-10,22:51:25.000,10,11124264,-795,0,1768085484,15047.030656130002,77.49312995999935,50758.566854640005 2026-01-10,22:51:26.000,10,11124325,-795,0,1768085485,15046.916138859997,78.06410948999837,50758.615764480004 2026-01-10,22:51:27.000,10,11124397,-795,0,1768085486,15046.936347789997,78.48705729000358,50758.65070008 2026-01-10,22:51:28.000,10,11124325,-795,0,1768085487,15046.970029340002,78.77607161999913,50758.71358416 2026-01-10,22:51:29.000,10,11124266,-795,0,1768085488,15047.003710889992,79.04393856000388,50758.70659704001 2026-01-10,22:51:30.000,10,11124359,-795,0,1768085489,15047.057601369997,79.24836332999985,50758.734545520005 2026-01-10,22:51:31.000,10,11124223,-795,0,1768085490,15047.003710889992,79.50918113999796,50758.734545520005 2026-01-10,22:51:32.000,10,11124361,-795,0,1768085491,15046.976765649997,79.79114634000143,50758.76948112 2026-01-10,22:51:33.000,10,11124336,-795,0,1768085492,15046.875720999997,80.31278195999766,50758.853326560005 2026-01-10,22:51:34.000,10,11124349,-795,0,1768085493,15046.794885279996,80.74982802000159,50758.79044248 2026-01-10,22:51:35.000,10,11124341,-795,0,1768085494,15046.70731325,81.09523538999929,50758.853326560005 2026-01-10,22:51:36.000,10,11124346,-795,0,1768085495,15046.55911442999,81.4688392800017,50758.916210639996 2026-01-10,22:51:37.000,10,11124391,-795,0,1768085496,15046.471542399995,81.73670621999918,50759.00005608 2026-01-10,22:51:38.000,10,11124384,-795,0,1768085497,15046.330079889995,81.95522925000114,50758.937172 2026-01-10,22:51:39.000,10,11124262,-795,0,1768085498,15046.107781659994,82.18080141000246,50758.853326560005 2026-01-10,22:51:40.000,10,11124319,-795,0,1768085499,15045.858538189997,82.41342270000314,50758.916210639996 2026-01-10,22:51:41.000,10,11124404,-795,0,1768085500,15045.535195309996,82.80817398000363,50759.00005608 2026-01-10,22:51:42.000,10,11124426,-795,0,1768085501,15045.19837980999,83.31571134000114,50758.99306896001 2026-01-10,22:51:43.000,10,11124260,-795,0,1768085502,15044.807673829993,83.90078912999888,50759.11185000001 2026-01-10,22:51:44.000,10,11124328,-795,0,1768085503,15044.423704159992,84.57045648000349,50759.04197880001 2026-01-10,22:51:45.000,10,11124386,-795,0,1768085504,15044.214878549996,85.29651687000296,50759.02800456 2026-01-10,22:51:46.000,10,11124249,-795,0,1768085505,15043.89827197999,86.07897030000458,50759.00005608 2026-01-10,22:51:47.000,10,11124296,-795,0,1768085506,15043.716391609989,86.71339199999784,50759.17473408 2026-01-10,22:51:48.000,10,11124285,-795,0,1768085507,15043.393048730002,87.34781369999837,50759.12582424 2026-01-10,22:51:49.000,10,11124303,-795,0,1768085508,15043.110123710001,87.87649845000124,50759.01403032001 2026-01-10,22:51:50.000,10,11124268,-795,0,1768085509,15042.86761655,88.34879016000195,50759.021017440005 2026-01-10,22:51:51.000,10,11124304,-795,0,1768085510,15042.75983558999,88.70124665999901,50759.13281136001 2026-01-10,22:51:52.000,10,11124369,-795,0,1768085511,15042.57795521999,88.94091707999905,50759.251592399996 2026-01-10,22:51:53.000,10,11124385,-795,0,1768085512,15042.483646879999,89.08189968000079,50759.2166568 2026-01-10,22:51:54.000,10,11124412,-795,0,1768085513,15042.416283779989,89.05370316000335,50759.251592399996 2026-01-10,22:51:55.000,10,11124333,-795,0,1768085514,15042.456701639989,89.05370316000335,50759.23063104001 2026-01-10,22:51:56.000,10,11124333,-795,0,1768085515,15042.456701639989,89.02550663999864,50759.139798480006 2026-01-10,22:51:57.000,10,11124325,-795,0,1768085516,15042.375865919988,89.13124359000358,50759.16774696 2026-01-10,22:51:58.000,10,11124257,-795,0,1768085517,15042.254612340002,89.22993141000188,50759.237618160005 2026-01-10,22:51:59.000,10,11124340,-795,0,1768085518,15042.140095069997,89.3568157500049,50759.16774696 2026-01-10,22:52:00.000,10,11124232,-795,0,1768085519,15041.951478390001,89.49074922,50759.20966968001 2026-01-10,22:52:01.000,10,11124215,-795,0,1768085520,15041.796543259996,89.5894370399983,50759.2166568 2026-01-10,22:52:02.000,10,11124310,-795,0,1768085521,15041.64834444,89.71632138000132,50759.15377272 2026-01-10,22:52:03.000,10,11124301,-795,0,1768085522,15041.533827169995,89.82205832999898,50759.11185000001 2026-01-10,22:52:04.000,10,11124324,-795,0,1768085523,15041.392364659994,90.08992527000373,50759.09787576 2026-01-10,22:52:05.000,10,11124336,-795,0,1768085524,15041.183539049998,90.37189046999993,50759.05595304 2026-01-10,22:52:06.000,10,11124247,-795,0,1768085525,15041.035340230002,90.393037859998,50758.937172 2026-01-10,22:52:07.000,10,11124323,-795,0,1768085526,15040.779360449997,90.61156088999996,50759.021017440005 2026-01-10,22:52:08.000,10,11124333,-795,0,1768085527,15040.435808639995,90.68205219000083,50759.2166568 2026-01-10,22:52:09.000,10,11124212,-795,0,1768085528,15040.166356239999,90.7525434900017,50759.01403032001 2026-01-10,22:52:10.000,10,11124300,-795,0,1768085529,15039.957530629988,90.64680654000404,50758.96512048001 2026-01-10,22:52:11.000,10,11124406,-795,0,1768085530,15039.735232400002,90.66795393000211,50758.96512048001 2026-01-10,22:52:12.000,10,11124264,-795,0,1768085531,15039.654396680002,90.6538556700034,50758.937172 2026-01-10,22:52:13.000,10,11124365,-795,0,1768085532,15039.560088339997,90.6045117600006,50758.84633944001 2026-01-10,22:52:14.000,10,11124293,-795,0,1768085533,15039.418625829996,90.61861001999932,50758.685635680005 2026-01-10,22:52:15.000,10,11124325,-795,0,1768085534,15039.35126273,90.61156088999996,50758.74153264 2026-01-10,22:52:16.000,10,11124314,-795,0,1768085535,15039.216536529995,90.70319957999891,50758.60877736001 2026-01-10,22:52:17.000,10,11124394,-795,0,1768085536,15039.14917343,90.9499191299983,50758.615764480004 2026-01-10,22:52:18.000,10,11124256,-795,0,1768085537,15039.1289645,91.07680347000132,50758.517944800005 2026-01-10,22:52:19.000,10,11124367,-795,0,1768085538,15039.236745459995,91.08385260000068,50758.399163760005 2026-01-10,22:52:20.000,10,11124366,-795,0,1768085539,15039.398416899996,91.22483520000242,50758.32929256 2026-01-10,22:52:21.000,10,11124282,-795,0,1768085540,15039.721759779997,91.39401432000159,50758.16160168 2026-01-10,22:52:22.000,10,11124253,-795,0,1768085541,15040.186565169999,91.47860388000117,50758.05679488001 2026-01-10,22:52:23.000,10,11124296,-795,0,1768085542,15040.59074377,91.51384952999797,50757.896091120005 2026-01-10,22:52:24.000,10,11124289,-795,0,1768085543,15040.954504510002,91.63368474000163,50757.79128432001 2026-01-10,22:52:25.000,10,11124356,-795,0,1768085544,15041.223956909998,91.6548321299997,50757.70743888 2026-01-10,22:52:26.000,10,11124377,-795,0,1768085545,15041.37889203999,91.5913899599982,50757.393018480005 2026-01-10,22:52:27.000,10,11124272,-795,0,1768085546,15041.56750872,91.57729169999948,50757.4000056 2026-01-10,22:52:28.000,10,11124362,-795,0,1768085547,15041.70897123,91.5913899599982,50757.33712152001 2026-01-10,22:52:29.000,10,11124238,-795,0,1768085548,15041.836961119996,91.66188125999906,50757.28122456 2026-01-10,22:52:30.000,10,11124377,-795,0,1768085549,15041.870642670001,91.68302865000442,50757.11353368 2026-01-10,22:52:31.000,10,11124293,-795,0,1768085550,15041.978423629997,91.5913899599982,50757.071610959996 2026-01-10,22:52:32.000,10,11124274,-795,0,1768085551,15041.971687320001,91.56319344000076,50757.12052080001 2026-01-10,22:52:33.000,10,11124301,-795,0,1768085552,15041.85043374,91.36581780000415,50757.008726880005 2026-01-10,22:52:34.000,10,11124310,-795,0,1768085553,15041.60119026999,91.28827737000393,50757.05064960001 2026-01-10,22:52:35.000,10,11124244,-795,0,1768085554,15041.41930989999,91.2459825900005,50757.015714 2026-01-10,22:52:36.000,10,11124385,-795,0,1768085555,15041.183539049998,91.28827737000393,50756.92488144 2026-01-10,22:52:37.000,10,11124306,-795,0,1768085556,15041.042076539998,91.32352302000072,50756.89693296 2026-01-10,22:52:38.000,10,11124333,-795,0,1768085557,15041.015131300002,91.37991606000287,50756.792126160006 2026-01-10,22:52:39.000,10,11124321,-795,0,1768085558,15041.001658679997,91.37286693000351,50756.83404888001 2026-01-10,22:52:40.000,10,11124397,-795,0,1768085559,15041.015131300002,91.13319651000347,50756.75020344 2026-01-10,22:52:41.000,10,11124326,-795,0,1768085560,15041.156593809988,90.88647696000407,50756.58251256 2026-01-10,22:52:42.000,10,11124380,-795,0,1768085561,15041.365419419999,90.59746263000125,50756.59648680001 2026-01-10,22:52:43.000,10,11124275,-795,0,1768085562,15041.58098133999,90.34369395000249,50756.51264136 2026-01-10,22:52:44.000,10,11124321,-795,0,1768085563,15041.78980695,90.2943500399997,50756.39386032 2026-01-10,22:52:45.000,10,11124336,-795,0,1768085564,15042.079468279997,90.18156396000268,50756.28206640001 2026-01-10,22:52:46.000,10,11124313,-795,0,1768085565,15042.335448059988,90.05467961999966,50756.19123384001 2026-01-10,22:52:47.000,10,11124295,-795,0,1768085566,15042.423020089998,89.88550050000049,50756.19123384001 2026-01-10,22:52:48.000,10,11124313,-795,0,1768085567,15042.584691529999,89.8361565899977,50756.12834976 2026-01-10,22:52:49.000,10,11124317,-795,0,1768085568,15042.7665719,89.8009109400009,50756.20520808 2026-01-10,22:52:50.000,10,11124372,-795,0,1768085569,15042.86761655,89.62468269000237,50756.07943992 2026-01-10,22:52:51.000,10,11124304,-795,0,1768085570,15042.78004451999,89.29337358000339,50755.90476192001 2026-01-10,22:52:52.000,10,11124337,-795,0,1768085571,15042.894561789995,89.11009619999822,50755.883800560005 2026-01-10,22:52:53.000,10,11124326,-795,0,1768085572,15042.975397509996,88.81403274000331,50755.82790360001 2026-01-10,22:52:54.000,10,11124324,-795,0,1768085573,15043.170750500001,88.51092015000177,50755.84187784 2026-01-10,22:52:55.000,10,11124271,-795,0,1768085574,15043.292004080002,88.22190581999894,50755.834890720005 2026-01-10,22:52:56.000,10,11124354,-795,0,1768085575,15043.399785039997,87.81305627999973,50755.85585208001 2026-01-10,22:52:57.000,10,11124280,-795,0,1768085576,15043.581665409998,87.47469804000139,50755.63226424 2026-01-10,22:52:58.000,10,11124378,-795,0,1768085577,15043.561456479998,87.15043806000176,50755.59034152001 2026-01-10,22:52:59.000,10,11124285,-795,0,1768085578,15043.622083269998,86.69929373999912,50755.80694224001 2026-01-10,22:53:00.000,10,11124195,-795,0,1768085579,15043.628819579993,86.3397881100027,50755.57636728 2026-01-10,22:53:01.000,10,11124382,-795,0,1768085580,15043.743336849999,85.92388944000413,50755.62527712 2026-01-10,22:53:02.000,10,11124284,-795,0,1768085581,15043.783754709999,85.71946467000089,50755.44361200001 2026-01-10,22:53:03.000,10,11124274,-795,0,1768085582,15044.012789249995,85.60667859000387,50755.63925136001 2026-01-10,22:53:04.000,10,11124319,-795,0,1768085583,15044.10709759,85.56438381000044,50755.499508960005 2026-01-10,22:53:05.000,10,11124251,-795,0,1768085584,15044.262032719991,85.46569599000213,50755.37374080001 2026-01-10,22:53:06.000,10,11124357,-795,0,1768085585,15044.416967849997,85.41635207999934,50755.282908240006 2026-01-10,22:53:07.000,10,11124329,-795,0,1768085586,15044.410231540001,85.40225382000062,50755.380727920005 2026-01-10,22:53:08.000,10,11124235,-795,0,1768085587,15044.376549989996,85.35290990999783,50755.3388052 2026-01-10,22:53:09.000,10,11124357,-795,0,1768085588,15044.369813680001,85.41635207999934,50755.35976656 2026-01-10,22:53:10.000,10,11124272,-795,0,1768085589,15044.363077369992,85.52913816000364,50755.22701128001 2026-01-10,22:53:11.000,10,11124296,-795,0,1768085590,15044.369813680001,85.69831728000281,50755.31784384 2026-01-10,22:53:12.000,10,11124366,-795,0,1768085591,15044.403495229992,85.87454553000134,50755.31085672 2026-01-10,22:53:13.000,10,11124289,-795,0,1768085592,15044.511276190002,86.0296263900018,50755.22701128001 2026-01-10,22:53:14.000,10,11124287,-795,0,1768085593,15044.598848219997,86.14946159999818,50755.24098552 2026-01-10,22:53:15.000,10,11124321,-795,0,1768085594,15044.814410139988,86.38913201999821,50755.23399840001 2026-01-10,22:53:16.000,10,11124361,-795,0,1768085595,15045.090598849994,86.63585157000489,50755.23399840001 2026-01-10,22:53:17.000,10,11124340,-795,0,1768085596,15045.30616077,86.79093242999807,50755.24098552 2026-01-10,22:53:18.000,10,11124295,-795,0,1768085597,15045.38026017999,86.98125894000259,50755.22002416 2026-01-10,22:53:19.000,10,11124292,-795,0,1768085598,15045.34657863,87.15043806000176,50755.24098552 2026-01-10,22:53:20.000,10,11124300,-795,0,1768085599,15045.38699649,87.46059978000267,50755.20604992001 2026-01-10,22:53:21.000,10,11124327,-795,0,1768085600,15045.44762328,87.74961410999822,50755.24098552 2026-01-10,22:53:22.000,10,11124351,-795,0,1768085601,15045.494777449996,88.04567757000041,50755.164127200005 2026-01-10,22:53:23.000,10,11124347,-795,0,1768085602,15045.582349479992,88.4404288500009,50755.1291916 2026-01-10,22:53:24.000,10,11124395,-795,0,1768085603,15045.690130440002,88.84927839000011,50755.10124312 2026-01-10,22:53:25.000,10,11124406,-795,0,1768085604,15045.723811989992,89.17353836999973,50755.094256000004 2026-01-10,22:53:26.000,10,11124252,-795,0,1768085605,15045.838329259997,89.46255270000256,50755.03137192 2026-01-10,22:53:27.000,10,11124325,-795,0,1768085606,15045.885483429993,89.8009109400009,50754.97547496 2026-01-10,22:53:28.000,10,11124292,-795,0,1768085607,15045.973055459988,90.11107266000181,50754.94053936001 2026-01-10,22:53:29.000,10,11124358,-795,0,1768085608,15046.094309039989,90.36484134000057,50754.98944920001 2026-01-10,22:53:30.000,10,11124299,-795,0,1768085609,15046.229035239994,90.63975741000468,50755.03835904001 2026-01-10,22:53:31.000,10,11124209,-795,0,1768085610,15046.31660726999,90.93582086999959,50755.01041056 2026-01-10,22:53:32.000,10,11124378,-795,0,1768085611,15046.249244169994,90.97811565000302,50755.07329464 2026-01-10,22:53:33.000,10,11124367,-795,0,1768085612,15046.175144759989,91.02041042999917,50755.12220448 2026-01-10,22:53:34.000,10,11124349,-795,0,1768085613,15046.033682249988,91.02745955999853,50755.115217360006 2026-01-10,22:53:35.000,10,11124339,-795,0,1768085614,15045.797911399997,91.09090173000004,50755.3388052 2026-01-10,22:53:36.000,10,11124357,-795,0,1768085615,15045.528459000001,91.13319651000347,50755.35277944001 2026-01-10,22:53:37.000,10,11124362,-795,0,1768085616,15045.26574291,91.17549128999963,50755.43662488 2026-01-10,22:53:38.000,10,11124318,-795,0,1768085617,15044.969345269994,91.37286693000351,50755.49252184001 2026-01-10,22:53:39.000,10,11124399,-795,0,1768085618,15044.699892869998,91.58434082999884,50755.56938016001 2026-01-10,22:53:40.000,10,11124395,-795,0,1768085619,15044.518012499997,91.68302865000442,50755.597328640004 2026-01-10,22:53:41.000,10,11124398,-795,0,1768085620,15044.275505339996,91.8028638600008,50755.62527712 2026-01-10,22:53:42.000,10,11124349,-795,0,1768085621,15044.16772438,91.75351994999801,50755.74405816 2026-01-10,22:53:43.000,10,11124265,-795,0,1768085622,15043.911744599995,91.64778300000035,50755.77200664 2026-01-10,22:53:44.000,10,11124269,-795,0,1768085623,15043.595138029988,91.66188125999906,50755.792968 2026-01-10,22:53:45.000,10,11124308,-795,0,1768085624,15043.285267769992,91.71827430000121,50755.834890720005 2026-01-10,22:53:46.000,10,11124298,-795,0,1768085625,15042.73962665999,91.77466734000336,50755.85585208001 2026-01-10,22:53:47.000,10,11124329,-795,0,1768085626,15042.207458169993,91.83810951000487,50755.92572328001 2026-01-10,22:53:48.000,10,11124299,-795,0,1768085627,15041.66181705999,91.92269907000446,50756.07245280001 2026-01-10,22:53:49.000,10,11124323,-795,0,1768085628,15041.035340230002,91.92269907000446,50756.170272480005 2026-01-10,22:53:50.000,10,11124312,-795,0,1768085629,15040.38191815999,92.03548515000148,50756.289053520006 2026-01-10,22:53:51.000,10,11124335,-795,0,1768085630,15039.775650260002,92.07073079999827,50756.4218088 2026-01-10,22:53:52.000,10,11124289,-795,0,1768085631,15039.23000915,92.06368166999891,50756.39386032 2026-01-10,22:53:53.000,10,11124319,-795,0,1768085632,15038.832566859994,91.95089559000189,50756.400847439996 2026-01-10,22:53:54.000,10,11124359,-795,0,1768085633,15038.529432909992,91.83106037999823,50756.4218088 2026-01-10,22:53:55.000,10,11124339,-795,0,1768085634,15038.273453130001,91.78876560000208,50756.40783456001 2026-01-10,22:53:56.000,10,11124251,-795,0,1768085635,15037.95011025,91.88745342000038,50756.39386032 2026-01-10,22:53:57.000,10,11124352,-795,0,1768085636,15037.76822988,91.767618210004,50756.337963360005 2026-01-10,22:53:58.000,10,11124343,-795,0,1768085637,15037.566140579998,91.767618210004,50756.21219520001 2026-01-10,22:53:59.000,10,11124241,-795,0,1768085638,15037.586349509998,91.64073387000099,50756.21219520001 2026-01-10,22:54:00.000,10,11124267,-795,0,1768085639,15037.579613199989,91.43630909999774,50756.05847856 2026-01-10,22:54:01.000,10,11124378,-795,0,1768085640,15037.694130469994,91.17549128999963,50756.065465679996 2026-01-10,22:54:02.000,10,11124252,-795,0,1768085641,15037.76822988,90.84418218000064,50756.04450432001 2026-01-10,22:54:03.000,10,11124276,-795,0,1768085642,15037.896219769995,90.63270827999804,50755.91174904 2026-01-10,22:54:04.000,10,11124344,-795,0,1768085643,15037.997264419995,90.5410695899991,50755.785980880006 2026-01-10,22:54:05.000,10,11124299,-795,0,1768085644,15038.219562649996,90.48467655000422,50755.70213544 2026-01-10,22:54:06.000,10,11124346,-795,0,1768085645,15038.448597189992,90.4423817700008,50755.66021272001 2026-01-10,22:54:07.000,10,11124390,-795,0,1768085646,15038.603532319998,90.27320265000162,50755.499508960005 2026-01-10,22:54:08.000,10,11124387,-795,0,1768085647,15038.744994829998,90.09697440000309,50755.499508960005 2026-01-10,22:54:09.000,10,11124363,-795,0,1768085648,15038.913402579994,89.82910745999834,50755.331818080005 2026-01-10,22:54:10.000,10,11124284,-795,0,1768085649,15038.96055674999,89.77976355000283,50755.30386960001 2026-01-10,22:54:11.000,10,11124378,-795,0,1768085650,15039.00771092,89.61763356000301,50755.213037040005 2026-01-10,22:54:12.000,10,11124449,-795,0,1768085651,15038.933611509994,89.63878095000109,50755.17810144 2026-01-10,22:54:13.000,10,11124343,-795,0,1768085652,15038.738258519988,89.74451789999875,50755.15714008001 2026-01-10,22:54:14.000,10,11124337,-795,0,1768085653,15038.630477559993,89.79386181000154,50755.17111432 2026-01-10,22:54:15.000,10,11124303,-795,0,1768085654,15038.549641839993,89.99123744999815,50755.164127200005 2026-01-10,22:54:16.000,10,11124351,-795,0,1768085655,15038.556378150002,90.05467961999966,50755.213037040005 2026-01-10,22:54:17.000,10,11124315,-795,0,1768085656,15038.590059699993,90.11107266000181,50755.10823024001 2026-01-10,22:54:18.000,10,11124392,-795,0,1768085657,15038.495751360002,90.13926917999925,50755.07329464 2026-01-10,22:54:19.000,10,11124205,-795,0,1768085658,15038.435124570002,90.17451483000332,50755.03137192 2026-01-10,22:54:20.000,10,11124416,-795,0,1768085659,15038.387970399992,90.1604165700046,50754.97547496 2026-01-10,22:54:21.000,10,11124443,-795,0,1768085660,15038.293662060001,90.12517092000053,50754.98246208 2026-01-10,22:54:22.000,10,11124324,-795,0,1768085661,15038.206090029991,90.1463183099986,50754.828745440005 2026-01-10,22:54:23.000,10,11124356,-795,0,1768085662,15038.19261741,90.23090786999819,50754.82175832001 2026-01-10,22:54:24.000,10,11124316,-795,0,1768085663,15038.179144789996,90.2591043900029,50754.709964400005 2026-01-10,22:54:25.000,10,11124389,-795,0,1768085664,15038.165672169991,90.24500613000419,50754.570222 2026-01-10,22:54:26.000,10,11124339,-795,0,1768085665,15038.13199062,90.27320265000162,50754.542273520005 2026-01-10,22:54:27.000,10,11124368,-795,0,1768085666,15038.266716819991,90.09697440000309,50754.444453840006 2026-01-10,22:54:28.000,10,11124379,-795,0,1768085667,15038.206090029991,89.99828658000479,50754.45144096 2026-01-10,22:54:29.000,10,11124462,-795,0,1768085668,15038.300398369996,89.86435311000241,50754.276762960006 2026-01-10,22:54:30.000,10,11124362,-795,0,1768085669,15038.556378150002,89.80796007000026,50754.23484024 2026-01-10,22:54:31.000,10,11124379,-795,0,1768085670,15038.832566859994,89.74451789999875,50754.13003344001 2026-01-10,22:54:32.000,10,11124343,-795,0,1768085671,15039.075074019995,89.66697746999853,50753.93439408001 2026-01-10,22:54:33.000,10,11124330,-795,0,1768085672,15039.425362139991,89.53304400000343,50753.82958728 2026-01-10,22:54:34.000,10,11124316,-715,0,1768085673,15039.667869299992,89.46255270000256,50753.71779336001 2026-01-10,22:54:35.000,10,11124299,-795,0,1768085674,15039.869958599993,89.39911053000105,50753.59901232001 2026-01-10,22:54:36.000,10,11124307,-795,0,1768085675,15039.997948489989,89.38501227000233,50753.34048888001 2026-01-10,22:54:37.000,10,11124387,-795,0,1768085676,15040.193301479994,89.40615966000041,50753.24266920001 2026-01-10,22:54:38.000,10,11124304,-795,0,1768085677,15040.253928269995,89.44845444000384,50753.200746480004 2026-01-10,22:54:39.000,10,11124298,-795,0,1768085678,15040.4088634,89.6035353000043,50753.01908136 2026-01-10,22:54:40.000,10,11124335,-795,0,1768085679,15040.63116163,89.87140224000177,50752.92824880001 2026-01-10,22:54:41.000,10,11124356,-795,0,1768085680,15040.900614029997,90.18861309000204,50752.73959656001 2026-01-10,22:54:42.000,10,11124353,-795,0,1768085681,15041.163330119998,90.51287307000166,50752.6836996 2026-01-10,22:54:43.000,10,11124323,-795,0,1768085682,15041.452991449994,90.6538556700034,50752.5090216 2026-01-10,22:54:44.000,10,11124348,-795,0,1768085683,15041.783070639991,90.7525434900017,50752.34831784 2026-01-10,22:54:45.000,10,11124359,-795,0,1768085684,15042.059259349997,90.78074000999914,50752.11075576 2026-01-10,22:54:46.000,10,11124343,-795,0,1768085685,15042.449965329994,90.69615044999955,50752.01992320001 2026-01-10,22:54:47.000,10,11124341,-795,0,1768085686,15042.82719869,90.407136120004,50751.712489920006 2026-01-10,22:54:48.000,10,11124370,-795,0,1768085687,15043.177486809996,90.37893959999928,50751.65659296 2026-01-10,22:54:49.000,10,11124213,-795,0,1768085688,15043.554720169988,90.35779221000121,50751.57973464 2026-01-10,22:54:50.000,10,11124419,-795,0,1768085689,15043.85785411999,90.33664482000313,50751.4609536 2026-01-10,22:54:51.000,10,11124285,-795,0,1768085690,15044.134042829995,90.45648002999951,50751.50986344 2026-01-10,22:54:52.000,10,11124400,-795,0,1768085691,15044.390022610001,90.44943090000015,50751.34217256 2026-01-10,22:54:53.000,10,11124400,-795,0,1768085692,15044.565166669992,90.4423817700008,50751.3212112 2026-01-10,22:54:54.000,10,11124368,-795,0,1768085693,15044.706629179993,90.37893959999928,50751.23037864001 2026-01-10,22:54:55.000,10,11124283,-795,0,1768085694,15044.875036929989,90.2591043900029,50751.16050744001 2026-01-10,22:54:56.000,10,11124299,-795,0,1768085695,15044.97608157999,90.13926917999925,50751.11159760001 2026-01-10,22:54:57.000,10,11124324,-795,0,1768085696,15045.050180989994,89.88550050000049,50750.91595824001 2026-01-10,22:54:58.000,10,11124347,-795,0,1768085697,15045.211852429995,89.80796007000026,50751.04871352 2026-01-10,22:54:59.000,10,11124260,-795,0,1768085698,15045.36678756,89.59648616999766,50751.0067908 2026-01-10,22:55:00.000,10,11124348,-795,0,1768085699,15045.568876860001,89.36386488000426,50751.0067908 2026-01-10,22:55:01.000,10,11124356,-795,0,1768085700,15045.764229849992,89.21583315000316,50751.03473928001 2026-01-10,22:55:02.000,10,11124340,-795,0,1768085701,15045.932637599988,89.16648924000037,50750.99281656001 2026-01-10,22:55:03.000,10,11124306,-795,0,1768085702,15046.107781659994,89.11714533000486,50751.0067908 2026-01-10,22:55:04.000,10,11124359,-795,0,1768085703,15046.330079889995,89.2087840200038,50750.91595824001 2026-01-10,22:55:05.000,10,11124312,-795,0,1768085704,15046.47827870999,89.2440296700006,50750.804164320005 2026-01-10,22:55:06.000,10,11124344,-795,0,1768085705,15046.54564181,89.032555769998,50750.81813856 2026-01-10,22:55:07.000,10,11124377,-795,0,1768085706,15046.592795979996,88.85632751999947,50750.72031888 2026-01-10,22:55:08.000,10,11124299,-795,0,1768085707,15046.53890549999,88.81403274000331,50750.79019008 2026-01-10,22:55:09.000,10,11124272,-795,0,1768085708,15046.4041793,88.63780449000478,50750.74826736001 2026-01-10,22:55:10.000,10,11124279,-795,0,1768085709,15046.141463209999,88.43337972000154,50750.755254480006 2026-01-10,22:55:11.000,10,11124288,-795,0,1768085710,15045.946110219993,88.45452710999962,50750.804164320005 2026-01-10,22:55:12.000,10,11124337,-795,0,1768085711,15045.757493539997,88.41223233000346,50750.94390672001 2026-01-10,22:55:13.000,10,11124340,-795,0,1768085712,15045.663185199992,88.30649537999852,50750.92993248 2026-01-10,22:55:14.000,10,11124296,-795,0,1768085713,15045.717075679997,88.26420060000237,50750.94390672001 2026-01-10,22:55:15.000,10,11124407,-795,0,1768085714,15045.898956049998,88.1584636500047,50750.96486808001 2026-01-10,22:55:16.000,10,11124365,-795,0,1768085715,15045.925901289993,87.91879323000467,50750.88800976 2026-01-10,22:55:17.000,10,11124354,-795,0,1768085716,15046.053891179989,87.47469804000139,50750.97884232 2026-01-10,22:55:18.000,10,11124507,-795,0,1768085717,15046.208826309994,87.2420767500007,50750.96486808001 2026-01-10,22:55:19.000,10,11124309,-795,0,1768085718,15046.45806977999,87.00945546000003,50750.95788096 2026-01-10,22:55:20.000,10,11124397,-795,0,1768085719,15046.680368009991,86.7838832999987,50750.97884232 2026-01-10,22:55:21.000,10,11124422,-795,0,1768085720,15046.976765649997,86.64290070000425,50751.041726400006 2026-01-10,22:55:22.000,10,11124426,-795,0,1768085721,15047.259690669998,86.27634594000119,50750.95788096 2026-01-10,22:55:23.000,10,11124250,-795,0,1768085722,15047.53587937999,85.95913509000093,50750.95089384 2026-01-10,22:55:24.000,10,11124383,-795,0,1768085723,15047.82554071,85.60667859000387,50750.922945360006 2026-01-10,22:55:25.000,10,11124368,-795,0,1768085724,15048.007421080001,85.14848514000187,50750.99281656001 2026-01-10,22:55:26.000,10,11124262,-795,0,1768085725,15048.108465730002,84.67619343000115,50751.04871352 2026-01-10,22:55:27.000,10,11124293,-795,0,1768085726,15048.216246689997,84.16865607000364,50751.076662 2026-01-10,22:55:28.000,10,11124387,-795,0,1768085727,15048.155619899997,83.80915043999994,50751.090636240006 2026-01-10,22:55:29.000,10,11124369,-795,0,1768085728,15048.061311559992,83.54128350000246,50751.1465332 2026-01-10,22:55:30.000,10,11124332,-795,0,1768085729,15047.946794290001,83.3227604700005,50751.05570064 2026-01-10,22:55:31.000,10,11124269,-795,0,1768085730,15047.77838653999,83.1112865699979,50751.25134000001 2026-01-10,22:55:32.000,10,11124385,-795,0,1768085731,15047.407889489994,83.08309005000046,50751.31422408 2026-01-10,22:55:33.000,10,11124354,-795,0,1768085732,15047.037392439997,83.03374613999767,50751.32819832001 2026-01-10,22:55:34.000,10,11124345,-795,0,1768085733,15046.720785869991,83.06899179000175,50751.36313392 2026-01-10,22:55:35.000,10,11124352,-795,0,1768085734,15046.410915609995,83.16063048000069,50751.377108160006 2026-01-10,22:55:36.000,10,11124350,-795,0,1768085735,15046.19535368999,83.29456395000307,50751.356146800004 2026-01-10,22:55:37.000,10,11124381,-795,0,1768085736,15046.067363799993,83.4214482899988,50751.405056640004 2026-01-10,22:55:38.000,10,11124351,-795,0,1768085737,15045.979791769998,83.63292219000141,50751.41204376 2026-01-10,22:55:39.000,10,11124334,-795,0,1768085738,15045.959582839998,83.85144522000337,50751.43300512 2026-01-10,22:55:40.000,10,11124234,-795,0,1768085739,15046.000000699998,84.04882085999998,50751.41903088001 2026-01-10,22:55:41.000,10,11124388,-795,0,1768085740,15046.087572729994,84.19685259000107,50751.4609536 2026-01-10,22:55:42.000,10,11124389,-795,0,1768085741,15046.175144759989,84.35898258000088,50751.37012104001 2026-01-10,22:55:43.000,10,11124364,-795,0,1768085742,15046.30313465,84.4717686599979,50751.25134000001 2026-01-10,22:55:44.000,10,11124359,-795,0,1768085743,15046.53890549999,84.49291605000326,50751.22339152 2026-01-10,22:55:45.000,10,11124364,-795,0,1768085744,15046.59953228999,84.56340735000413,50751.076662 2026-01-10,22:55:46.000,10,11124318,-795,0,1768085745,15046.700576939991,84.57750561000285,50751.090636240006 2026-01-10,22:55:47.000,10,11124356,-795,0,1768085746,15046.794885279996,84.54930908999813,50751.01377792001 2026-01-10,22:55:48.000,10,11124221,-795,0,1768085747,15046.943084099992,84.53521082999941,50750.98582944 2026-01-10,22:55:49.000,10,11124322,-795,0,1768085748,15047.017183509997,84.40127736000431,50750.874035520006 2026-01-10,22:55:50.000,10,11124232,-795,0,1768085749,15046.996974579997,84.2743930200013,50750.89499688001 2026-01-10,22:55:51.000,10,11124333,-795,0,1768085750,15046.983501959992,84.04882085999998,50750.88102264 2026-01-10,22:55:52.000,10,11124367,-795,0,1768085751,15046.990238270002,83.72456088000035,50750.88102264 2026-01-10,22:55:53.000,10,11124203,-795,0,1768085752,15046.895929929997,83.40735003000009,50750.86704840001 2026-01-10,22:55:54.000,10,11124251,-795,0,1768085753,15046.848775760001,83.20292526000412,50750.92993248 2026-01-10,22:55:55.000,10,11124337,-795,0,1768085754,15046.747731110001,83.06899179000175,50750.853074160004 2026-01-10,22:55:56.000,10,11124424,-795,0,1768085755,15046.680368009991,82.94210744999873,50750.88800976 2026-01-10,22:55:57.000,10,11124340,-795,0,1768085756,15046.633213839996,82.68128964000061,50751.02775216 2026-01-10,22:55:58.000,10,11124399,-795,0,1768085757,15046.58605967,82.51211052000144,50751.03473928001 2026-01-10,22:55:59.000,10,11124422,-795,0,1768085758,15046.50522395,82.38522617999843,50751.06268776001 2026-01-10,22:56:00.000,10,11124324,-795,0,1768085759,15046.222298929999,82.21604705999925,50751.15352032 2026-01-10,22:56:01.000,10,11124336,-795,0,1768085760,15046.067363799993,82.05391706999944,50751.139546080005 2026-01-10,22:56:02.000,10,11124186,-795,0,1768085761,15045.925901289993,81.90588533999835,50751.33518544 2026-01-10,22:56:03.000,10,11124296,-795,0,1768085762,15045.676657819997,81.83539404000476,50751.237365760004 2026-01-10,22:56:04.000,10,11124405,-795,0,1768085763,15045.508250070001,81.8635905600022,50751.258327120006 2026-01-10,22:56:05.000,10,11124378,-795,0,1768085764,15045.36005124999,81.7155588300011,50751.307236960005 2026-01-10,22:56:06.000,10,11124293,-795,0,1768085765,15045.40720542,81.82834490999812,50751.38409528 2026-01-10,22:56:07.000,10,11124291,-795,0,1768085766,15045.312897079995,81.6803131800043,50751.43999224 2026-01-10,22:56:08.000,10,11124324,-795,0,1768085767,15045.27921552999,81.58162535999872,50751.41903088001 2026-01-10,22:56:09.000,10,11124361,-795,0,1768085768,15045.07712622999,81.53933058000257,50751.43300512 2026-01-10,22:56:10.000,10,11124377,-795,0,1768085769,15044.888509549994,81.36310233000404,50751.426018000006 2026-01-10,22:56:11.000,10,11124285,-795,0,1768085770,15044.706629179993,81.25031624999974,50751.50287632 2026-01-10,22:56:12.000,10,11124299,-795,0,1768085771,15044.686420249993,81.09523538999929,50751.4609536 2026-01-10,22:56:13.000,10,11124258,-795,0,1768085772,15044.619057149997,81.04589148000377,50751.5308248 2026-01-10,22:56:14.000,10,11124366,-795,0,1768085773,15044.753783349988,81.0599897400025,50751.45396648 2026-01-10,22:56:15.000,10,11124329,-795,0,1768085774,15044.827882759993,80.98949844000163,50751.405056640004 2026-01-10,22:56:16.000,10,11124421,-795,0,1768085775,15044.800937519998,80.95425279000483,50751.41903088001 2026-01-10,22:56:17.000,10,11124341,-755,0,1768085776,15044.800937519998,80.74982802000159,50751.32819832001 2026-01-10,22:56:18.000,10,11124342,-795,0,1768085777,15044.780728589998,80.4537645599994,50751.31422408 2026-01-10,22:56:19.000,10,11124244,-795,0,1768085778,15044.706629179993,80.28458544000023,50751.20243016001 2026-01-10,22:56:20.000,10,11124313,-795,0,1768085779,15044.666211319993,80.11540632000106,50751.3212112 2026-01-10,22:56:21.000,10,11124246,-795,0,1768085780,15044.612320840002,79.93212894000317,50751.29326272 2026-01-10,22:56:22.000,10,11124340,-795,0,1768085781,15044.524748809992,79.91098154999781,50751.18146880001 2026-01-10,22:56:23.000,10,11124312,-795,0,1768085782,15044.477594639997,79.80524460000015,50751.13255896001 2026-01-10,22:56:24.000,10,11124377,-795,0,1768085783,15044.578639289997,79.6501637399997,50751.11858472 2026-01-10,22:56:25.000,10,11124390,-795,0,1768085784,15044.585375599992,79.41754244999902,50751.03473928001 2026-01-10,22:56:26.000,10,11124319,-795,0,1768085785,15044.605584529992,79.20606855000369,50751.02775216 2026-01-10,22:56:27.000,10,11124268,-795,0,1768085786,15044.720101799998,78.98754552000173,50750.97884232 2026-01-10,22:56:28.000,10,11124348,-795,0,1768085787,15044.827882759993,78.77607161999913,50750.84608704001 2026-01-10,22:56:29.000,10,11124417,-795,0,1768085788,15044.834619069989,78.6985311899989,50750.86704840001 2026-01-10,22:56:30.000,10,11124278,-795,0,1768085789,15044.794201209988,78.52230294000037,50750.72730600001 2026-01-10,22:56:31.000,10,11124384,-795,0,1768085790,15044.848091689993,78.1557481800046,50750.74826736001 2026-01-10,22:56:32.000,10,11124290,-795,0,1768085791,15045.029972059994,77.97247079999943,50750.64346056 2026-01-10,22:56:33.000,10,11124302,-675,0,1768085792,15045.33984231999,77.6975547300026,50750.57358936 2026-01-10,22:56:34.000,10,11124411,-795,0,1768085793,15045.616031029997,77.5495230000015,50750.51070528001 2026-01-10,22:56:35.000,10,11124331,-795,0,1768085794,15045.811384020002,77.38739301000169,50750.468782560005 2026-01-10,22:56:36.000,10,11124414,-795,0,1768085795,15046.067363799993,77.29575432000274,50750.44083408001 2026-01-10,22:56:37.000,10,11124288,-795,0,1768085796,15046.45806977999,77.28870519000338,50750.301091680005 2026-01-10,22:56:38.000,10,11124360,-795,0,1768085797,15046.848775760001,77.17591910999909,50750.10545232001 2026-01-10,22:56:39.000,10,11124288,-795,0,1768085798,15047.279899599998,77.11952607000421,50750.063529600004 2026-01-10,22:56:40.000,10,11124390,-795,0,1768085799,15047.59650616999,76.95034694999777,50749.87487736 2026-01-10,22:56:41.000,10,11124270,-795,0,1768085800,15048.115202039997,76.95034694999777,50749.81898040001 2026-01-10,22:56:42.000,10,11124328,-795,0,1768085801,15048.627161599994,76.97149434000312,50749.75609632 2026-01-10,22:56:43.000,10,11124268,-795,0,1768085802,15049.139121159991,76.93624868999905,50749.7141736 2026-01-10,22:56:44.000,10,11124349,-795,0,1768085803,15049.671289649988,76.8446100000001,50749.62334104001 2026-01-10,22:56:45.000,10,11124342,-795,0,1768085804,15050.05525931999,76.7811678299986,50749.48359864001 2026-01-10,22:56:46.000,10,11124258,-795,0,1768085805,15050.520064709992,76.62608696999814,50749.42770168 2026-01-10,22:56:47.000,10,11124416,-795,0,1768085806,15050.998342719999,76.62608696999814,50749.35783048001 2026-01-10,22:56:48.000,10,11124324,-795,0,1768085807,15051.37557607999,76.5344482799992,50749.23206232 2026-01-10,22:56:49.000,10,11124469,-795,0,1768085808,15051.752809439997,76.37231828999938,50749.21808808001 2026-01-10,22:56:50.000,10,11124275,-795,0,1768085809,15052.062679699993,76.26658134000172,50749.27398504 2026-01-10,22:56:51.000,10,11124260,-795,0,1768085810,15052.386022579994,75.96346875000017,50749.197126720006 2026-01-10,22:56:52.000,10,11124373,-795,0,1768085811,15052.61505711999,75.90707570999803,50749.11328128 2026-01-10,22:56:53.000,10,11124286,-795,0,1768085812,15052.850827969996,75.71674920000078,50749.008474480004 2026-01-10,22:56:54.000,10,11124335,-795,0,1768085813,15052.985554170002,75.67445442000462,50749.078345680005 2026-01-10,22:56:55.000,10,11124329,-795,0,1768085814,15053.113544059997,75.61806138000247,50749.07135856001 2026-01-10,22:56:56.000,10,11124289,-795,0,1768085815,15053.281951809993,75.4841279100001,50749.03642296 2026-01-10,22:56:57.000,10,11124344,-795,0,1768085816,15053.396469079998,75.36429270000372,50749.127255520005 2026-01-10,22:56:58.000,10,11124268,-795,0,1768085817,15053.57834945,75.03298359000473,50749.008474480004 2026-01-10,22:56:59.000,10,11124252,-795,0,1768085818,15053.78043875,74.77216577999934,50749.09930704001 2026-01-10,22:57:00.000,10,11124237,-795,0,1768085819,15054.009473289996,74.53954448999866,50749.05039720001 2026-01-10,22:57:01.000,10,11124367,-795,0,1768085820,15054.171144729997,74.29987406999862,50749.07135856001 2026-01-10,22:57:02.000,10,11124276,-715,0,1768085821,15054.454069749998,74.0390562600005,50749.12026840001 2026-01-10,22:57:03.000,10,11124226,-795,0,1768085822,15054.642686429994,73.86282801000198,50749.18315248 2026-01-10,22:57:04.000,10,11124248,-795,0,1768085823,15054.844775729995,73.70069802000216,50749.197126720006 2026-01-10,22:57:05.000,10,11124234,-795,0,1768085824,15055.01318347999,73.49627324999892,50749.26699792001 2026-01-10,22:57:06.000,10,11124433,-795,0,1768085825,15055.242218020001,73.24955369999952,50749.28795928001 2026-01-10,22:57:07.000,10,11124378,-795,0,1768085826,15055.437571009992,72.90414633000182,50749.329882 2026-01-10,22:57:08.000,10,11124284,-795,0,1768085827,15055.801331749994,72.77021285999945,50749.38577896001 2026-01-10,22:57:09.000,10,11124389,-795,0,1768085828,15056.124674629995,72.615131999999,50749.38577896001 2026-01-10,22:57:10.000,10,11124176,-795,0,1768085829,15056.454753819991,72.53759156999877,50749.2600108 2026-01-10,22:57:11.000,10,11124219,-795,0,1768085830,15056.892613969998,72.5798863500022,50749.25302368 2026-01-10,22:57:12.000,10,11124359,-795,0,1768085831,15057.222693159994,72.49529679000261,50749.155204 2026-01-10,22:57:13.000,10,11124226,-795,0,1768085832,15057.613399139991,72.45300200999918,50749.19013960001 2026-01-10,22:57:14.000,10,11124380,-795,0,1768085833,15057.997368809993,72.3331668000028,50749.197126720006 2026-01-10,22:57:15.000,10,11124372,-795,0,1768085834,15058.48911943999,72.35431419000088,50749.23904944001 2026-01-10,22:57:16.000,10,11124344,-795,0,1768085835,15058.879825420001,72.39660897000431,50749.23206232 2026-01-10,22:57:17.000,10,11124364,-795,0,1768085836,15059.236849849993,72.27677376000065,50749.16219112 2026-01-10,22:57:18.000,10,11124329,-795,0,1768085837,15059.58713796999,72.2344789800045,50749.05039720001 2026-01-10,22:57:19.000,10,11124306,-795,0,1768085838,15060.011525499991,72.19923333000042,50749.02244872001 2026-01-10,22:57:20.000,10,11124362,-795,0,1768085839,15060.510012439998,72.06529985999805,50748.90366768001 2026-01-10,22:57:21.000,10,11124303,-795,0,1768085840,15060.97481783,71.90316986999824,50748.84777072 2026-01-10,22:57:22.000,10,11124263,-795,0,1768085841,15061.419414290001,71.90316986999824,50748.99450024 2026-01-10,22:57:23.000,10,11124318,-795,0,1768085842,15061.971791709999,71.75513814000442,50748.81982224 2026-01-10,22:57:24.000,10,11124269,-795,0,1768085843,15062.490487579991,71.71989249000035,50748.85475784001 2026-01-10,22:57:25.000,10,11124316,-795,0,1768085844,15062.901402490003,71.52251685000374,50748.79886088 2026-01-10,22:57:26.000,10,11124380,-795,0,1768085845,15063.258426919994,71.38858338000136,50748.79886088 2026-01-10,22:57:27.000,10,11124265,-795,0,1768085846,15063.561560869995,71.12071644000389,50748.959564640005 2026-01-10,22:57:28.000,10,11124329,-795,0,1768085847,15063.911848989992,70.95153732000472,50748.861744960006 2026-01-10,22:57:29.000,10,11124262,-795,0,1768085848,15064.188037699998,70.67662125000061,50748.93860328 2026-01-10,22:57:30.000,10,11124424,-795,0,1768085849,15064.497907959994,70.5144912600008,50749.11328128 2026-01-10,22:57:31.000,10,11124292,-795,0,1768085850,15064.70673356999,70.32416475000355,50749.12026840001 2026-01-10,22:57:32.000,10,11124263,-795,0,1768085851,15065.030076449992,70.1690838900031,50749.20411384 2026-01-10,22:57:33.000,10,11124399,-795,0,1768085852,15065.232165749992,69.99990477000392,50749.197126720006 2026-01-10,22:57:34.000,10,11124216,-795,0,1768085853,15065.434255049993,69.83072565000475,50749.28795928001 2026-01-10,22:57:35.000,10,11124339,-795,0,1768085854,15065.568981249999,69.6756447900043,50749.35783048001 2026-01-10,22:57:36.000,10,11124308,-795,0,1768085855,15065.676762209994,69.47122002000106,50749.511547120004 2026-01-10,22:57:37.000,10,11124421,-795,0,1768085856,15065.85190627,69.37253220000275,50749.57443120001 2026-01-10,22:57:38.000,10,11124317,-795,0,1768085857,15066.05399557,69.25974611999845,50749.70718648 2026-01-10,22:57:39.000,10,11124355,-795,0,1768085858,15066.181985459996,69.22450047000166,50749.88186448 2026-01-10,22:57:40.000,10,11124125,-795,0,1768085859,15066.208930699991,69.13286178000271,50749.90282584 2026-01-10,22:57:41.000,10,11124351,-795,0,1768085860,15066.0742045,68.95663353000418,50750.21025912 2026-01-10,22:57:42.000,10,11124320,-755,0,1768085861,15065.838433649995,68.89319136000267,50750.25916896 2026-01-10,22:57:43.000,10,11124180,-795,0,1768085862,15065.717180069994,68.70286484999815,50750.32205304001 2026-01-10,22:57:44.000,10,11124401,-795,0,1768085863,15065.494881839993,68.54073485999834,50750.50371816 2026-01-10,22:57:45.000,10,11124258,-795,0,1768085864,15065.144593719997,68.36450660999981,50750.59455072 2026-01-10,22:57:46.000,10,11124326,-795,0,1768085865,15064.801041909996,68.16008184000384,50750.77621584001 2026-01-10,22:57:47.000,10,11124417,-795,0,1768085866,15064.55179844,68.18122923000192,50750.81115144 2026-01-10,22:57:48.000,10,11124281,-795,0,1768085867,15064.356445449994,67.9556570700006,50750.91595824001 2026-01-10,22:57:49.000,10,11124279,-795,0,1768085868,15064.181301389988,67.94860794000124,50751.16749456 2026-01-10,22:57:50.000,10,11124288,-795,0,1768085869,15063.992684709992,67.72303577999992,50751.27928848001 2026-01-10,22:57:51.000,10,11124322,-795,0,1768085870,15063.703023379996,67.5609057900001,50751.307236960005 2026-01-10,22:57:52.000,10,11124372,-795,0,1768085871,15063.662605519996,67.53270927000267,50751.377108160006 2026-01-10,22:57:53.000,10,11124338,-795,0,1768085872,15063.480725149995,67.47631623000052,50751.39806952001 2026-01-10,22:57:54.000,10,11124387,-795,0,1768085873,15063.278635849994,67.46926710000116,50751.5308248 2026-01-10,22:57:55.000,10,11124296,-795,0,1768085874,15063.076546549994,67.4622179700018,50751.63563160001 2026-01-10,22:57:56.000,10,11124427,-795,0,1768085875,15062.834039389993,67.37762841000222,50751.740438400004 2026-01-10,22:57:57.000,10,11124209,-795,0,1768085876,15062.571323299991,67.3635301500035,50751.79633536 2026-01-10,22:57:58.000,10,11124364,-795,0,1768085877,15062.322079829995,67.43402145000437,50751.88716792 2026-01-10,22:57:59.000,10,11124292,-795,0,1768085878,15062.06610004999,67.56795491999947,50751.908129280004 2026-01-10,22:58:00.000,10,11124266,-795,0,1768085879,15061.864010749989,67.65254447999905,50752.04088456001 2026-01-10,22:58:01.000,10,11124268,-795,0,1768085880,15061.783175029988,67.69483926000248,50752.03389744 2026-01-10,22:58:02.000,10,11124315,-795,0,1768085881,15061.675394069993,67.80057621000014,50752.13171712 2026-01-10,22:58:03.000,10,11124286,-795,0,1768085882,15061.661921450002,67.82172359999822,50752.23652392001 2026-01-10,22:58:04.000,10,11124341,-795,0,1768085883,15061.628239899997,67.98385358999803,50752.25049816 2026-01-10,22:58:05.000,10,11124343,-795,0,1768085884,15061.520458940002,68.18122923000192,50752.215562560006 2026-01-10,22:58:06.000,10,11124361,-795,0,1768085885,15061.385732739996,68.43499791000067,50752.22254968 2026-01-10,22:58:07.000,10,11124250,-795,0,1768085886,15061.345314879996,68.56188225000369,50752.32036936 2026-01-10,22:58:08.000,10,11124180,-795,0,1768085887,15061.1566982,68.7592578900003,50752.27844664 2026-01-10,22:58:09.000,10,11124308,-795,0,1768085888,15060.961345209995,68.92843700999947,50752.34133072 2026-01-10,22:58:10.000,10,11124285,-795,0,1768085889,15060.718838049994,68.92843700999947,50752.44613752 2026-01-10,22:58:11.000,10,11124237,-795,0,1768085890,15060.503276129988,69.07646874000056,50752.49504736 2026-01-10,22:58:12.000,10,11124291,-795,0,1768085891,15060.361813620002,69.104665259998,50752.54395720001 2026-01-10,22:58:13.000,10,11124265,-795,0,1768085892,15060.179933250001,69.14696004000143,50752.550944320006 2026-01-10,22:58:14.000,10,11124407,-795,0,1768085893,15060.105833839996,69.2526969899991,50752.62081552001 2026-01-10,22:58:15.000,10,11124342,-795,0,1768085894,15060.03847074,69.49236740999913,50752.62081552001 2026-01-10,22:58:16.000,10,11124245,-795,0,1768085895,15059.923953469995,69.53466219000256,50752.550944320006 2026-01-10,22:58:17.000,10,11124291,-795,0,1768085896,15059.843117749995,69.66859565999766,50752.60684128 2026-01-10,22:58:18.000,10,11124366,-795,0,1768085897,15059.78922726999,69.74613608999789,50752.64177688001 2026-01-10,22:58:19.000,10,11124383,-795,0,1768085898,15059.64776475999,69.76023435000388,50752.62780264 2026-01-10,22:58:20.000,10,11124457,-795,0,1768085899,15059.472620699999,69.7743326100026,50752.823442 2026-01-10,22:58:21.000,10,11124216,-795,0,1768085900,15059.391784979998,69.76728348000324,50752.83042912 2026-01-10,22:58:22.000,10,11124226,-795,0,1768085901,15059.263795090003,69.82367651999812,50752.90728744001 2026-01-10,22:58:23.000,10,11124316,-795,0,1768085902,15059.243586160002,69.70384131000174,50752.984145760005 2026-01-10,22:58:24.000,10,11124332,-795,0,1768085903,15059.250322469998,69.81662738999876,50753.04004272 2026-01-10,22:58:25.000,10,11124350,-795,0,1768085904,15059.149277819997,69.68269392000366,50753.02606848001 2026-01-10,22:58:26.000,10,11124295,-795,0,1768085905,15059.102123650002,69.59105523000471,50753.07497832001 2026-01-10,22:58:27.000,10,11124325,-795,0,1768085906,15059.095387339992,69.4641708900017,50753.08895256 2026-01-10,22:58:28.000,10,11124401,-795,0,1768085907,15059.068442099997,69.38663046000147,50753.17279800001 2026-01-10,22:58:29.000,10,11124293,-795,0,1768085908,15058.980870070001,69.2526969899991,50753.04702984001 2026-01-10,22:58:30.000,10,11124357,-795,0,1768085909,15058.745099219996,69.13286178000271,50753.17978512 2026-01-10,22:58:31.000,10,11124298,-795,0,1768085910,15058.603636709995,69.08351786999992,50753.29856616 2026-01-10,22:58:32.000,10,11124372,-795,0,1768085911,15058.563218849995,68.90024049000203,50753.221707840006 2026-01-10,22:58:33.000,10,11124199,-795,0,1768085912,15058.57669147,68.82270006000181,50753.270617680006 2026-01-10,22:58:34.000,10,11124350,-795,0,1768085913,15058.53627361,68.77335614999902,50753.16581088 2026-01-10,22:58:35.000,10,11124296,-795,0,1768085914,15058.644054569995,68.7592578900003,50753.26363056001 2026-01-10,22:58:36.000,10,11124322,-795,0,1768085915,15058.664263499995,68.65352094000264,50753.151836640005 2026-01-10,22:58:37.000,10,11124289,-795,0,1768085916,15058.805726009996,68.44204704000003,50753.221707840006 2026-01-10,22:58:38.000,10,11124411,-795,0,1768085917,15058.994342689992,68.29401530999894,50753.23568208 2026-01-10,22:58:39.000,10,11124315,-795,0,1768085918,15059.176223059992,68.23762227000407,50753.28459192 2026-01-10,22:58:40.000,10,11124386,-795,0,1768085919,15059.263795090003,68.28696617999958,50753.25664344 2026-01-10,22:58:41.000,10,11124393,-795,0,1768085920,15059.284004019988,68.20942574999935,50753.28459192 2026-01-10,22:58:42.000,10,11124281,-795,0,1768085921,15059.230113539998,68.04024663000018,50753.29856616 2026-01-10,22:58:43.000,10,11124331,-795,0,1768085922,15059.250322469998,67.87811664000037,50753.347476 2026-01-10,22:58:44.000,10,11124250,-795,0,1768085923,15059.162750440002,67.58910231000482,50753.34048888001 2026-01-10,22:58:45.000,10,11124257,-795,0,1768085924,15059.209904609997,67.30008798000199,50753.34048888001 2026-01-10,22:58:46.000,10,11124244,-795,0,1768085925,15059.176223059992,67.07451582000067,50753.35446312 2026-01-10,22:58:47.000,10,11124256,-795,0,1768085926,15059.290740329998,66.72910845000297,50753.319527520005 2026-01-10,22:58:48.000,10,11124379,-795,0,1768085927,15059.459148079994,66.56697846000316,50753.30555328 2026-01-10,22:58:49.000,10,11124352,-795,0,1768085928,15059.614083209999,66.39779934000398,50753.18677224 2026-01-10,22:58:50.000,10,11124347,-795,0,1768085929,15059.863326679995,66.18632544000138,50753.17978512 2026-01-10,22:58:51.000,10,11124265,-795,0,1768085930,15059.89700823,65.91845850000391,50753.221707840006 2026-01-10,22:58:52.000,10,11124277,-795,0,1768085931,15059.97784395,65.65764068999852,50753.17978512 2026-01-10,22:58:53.000,10,11124212,-795,0,1768085932,15060.065415979996,65.43911766000383,50753.22869496 2026-01-10,22:58:54.000,10,11124316,-795,0,1768085933,15060.132779079991,65.23469289000059,50753.2077336 2026-01-10,22:58:55.000,10,11124314,-795,0,1768085934,15060.200142180001,65.06551377000142,50753.14484952001 2026-01-10,22:58:56.000,10,11124367,-795,0,1768085935,15060.233823729992,64.92453116999968,50753.07497832001 2026-01-10,22:58:57.000,10,11124276,-795,0,1768085936,15060.287714209997,64.72010640000371,50753.01908136 2026-01-10,22:58:58.000,10,11124389,-795,0,1768085937,15060.469594579998,64.45928858999832,50753.1378624 2026-01-10,22:58:59.000,10,11124297,-795,0,1768085938,15060.658211259994,64.08568470000318,50752.99113288 2026-01-10,22:59:00.000,10,11124338,-795,0,1768085939,15060.83335532,63.90240731999802,50753.10991392 2026-01-10,22:59:01.000,10,11124266,-795,0,1768085940,15061.102807719995,63.69093342000269,50753.102926800006 2026-01-10,22:59:02.000,10,11124205,-795,0,1768085941,15061.27795178,63.48650864999945,50753.033055600004 2026-01-10,22:59:03.000,10,11124328,-795,0,1768085942,15061.560876800002,63.26093648999813,50753.02606848001 2026-01-10,22:59:04.000,10,11124280,-795,0,1768085943,15061.762966099988,63.15519954000047,50752.99812 2026-01-10,22:59:05.000,10,11124425,-795,0,1768085944,15061.978528019994,62.97192216000258,50752.92126168 2026-01-10,22:59:06.000,10,11124354,-795,0,1768085945,15062.38944292999,62.89438173000235,50752.79549352 2026-01-10,22:59:07.000,10,11124370,-795,0,1768085946,15062.692576879992,62.71815348000382,50752.90728744001 2026-01-10,22:59:08.000,10,11124345,-795,0,1768085947,15063.076546549994,62.59831827000016,50752.78151928 2026-01-10,22:59:09.000,10,11124430,-795,0,1768085948,15063.5144067,62.415040890002274,50752.6836996 2026-01-10,22:59:10.000,10,11124374,-795,0,1768085949,15063.911848989992,62.238812640003744,50752.65575112 2026-01-10,22:59:11.000,10,11124290,-795,0,1768085950,15064.356445449994,62.02733874000114,50752.6138284 2026-01-10,22:59:12.000,10,11124408,-795,0,1768085951,15064.78756928999,61.766520930003026,50752.47408600001 2026-01-10,22:59:13.000,10,11124334,-795,0,1768085952,15065.090703239992,61.52685051000299,50752.54395720001 2026-01-10,22:59:14.000,10,11124304,-795,0,1768085953,15065.373628259993,61.18144313999801,50752.47408600001 2026-01-10,22:59:15.000,10,11124376,-795,0,1768085954,15065.589190179999,60.8853796800031,50752.47408600001 2026-01-10,22:59:16.000,10,11124374,-795,0,1768085955,15065.81148841,60.624561869997706,50752.48806024 2026-01-10,22:59:17.000,10,11124354,-795,0,1768085956,15066.080940809996,60.40603884000302,50752.481073120005 2026-01-10,22:59:18.000,10,11124366,-795,0,1768085957,15066.296502730002,60.088827990002756,50752.44613752 2026-01-10,22:59:19.000,10,11124284,-795,0,1768085958,15066.653527159993,59.870304960000794,50752.39722768 2026-01-10,22:59:20.000,10,11124330,-795,0,1768085959,15066.997078969995,59.75751888000377,50752.40421480001 2026-01-10,22:59:21.000,10,11124255,-795,0,1768085960,15067.286740299991,59.67292932000419,50752.29242088 2026-01-10,22:59:22.000,10,11124404,-795,0,1768085961,15067.589874249992,59.405062379999436,50752.27844664 2026-01-10,22:59:23.000,10,11124421,-795,0,1768085962,15067.832381409993,59.2640797799977,50752.16665272001 2026-01-10,22:59:24.000,10,11124299,-795,0,1768085963,15068.08162487999,59.172441089998756,50752.20857544001 2026-01-10,22:59:25.000,10,11124405,-795,0,1768085964,15068.38475882999,59.045556750003016,50752.22254968 2026-01-10,22:59:26.000,10,11124359,-795,0,1768085965,15068.654211230001,58.812935460002336,50752.16665272001 2026-01-10,22:59:27.000,10,11124257,-795,0,1768085966,15068.991026729993,58.71424764000403,50752.23652392001 2026-01-10,22:59:28.000,10,11124365,-795,0,1768085967,15069.36826009,58.62965808000445,50752.264472400006 2026-01-10,22:59:29.000,10,11124350,-795,0,1768085968,15069.725284519991,58.38998766000441,50752.27145952 2026-01-10,22:59:30.000,10,11124281,-795,0,1768085969,15070.041891089997,58.27720158000011,50752.20158832 2026-01-10,22:59:31.000,10,11124338,-795,0,1768085970,15070.398915519989,58.009334640002635,50752.2295368 2026-01-10,22:59:32.000,10,11124337,-795,0,1768085971,15070.64142267999,57.776713350001955,50752.264472400006 2026-01-10,22:59:33.000,10,11124285,-795,0,1768085972,15070.86372090999,57.46655163000105,50752.27844664 2026-01-10,22:59:34.000,10,11124287,-795,0,1768085973,15071.038864969996,57.17753729999822,50752.28543376001 2026-01-10,22:59:35.000,10,11124359,-795,0,1768085974,15071.227481649992,56.8180316700018,50752.32735648 2026-01-10,22:59:36.000,10,11124412,-795,0,1768085975,15071.503670359998,56.53606646999833,50752.411201920004 2026-01-10,22:59:37.000,10,11124327,-795,0,1768085976,15071.86069478999,56.24705214000278,50752.411201920004 2026-01-10,22:59:38.000,10,11124375,-795,0,1768085977,15072.163828739991,55.85230086000229,50752.44613752 2026-01-10,22:59:39.000,10,11124342,-795,0,1768085978,15072.554534720002,55.45050045000244,50752.46011176 2026-01-10,22:59:40.000,10,11124225,-795,0,1768085979,15072.864404979999,55.08394568999938,50752.5090216 2026-01-10,22:59:41.000,10,11124391,-795,0,1768085980,15073.01934010999,54.73148919000232,50752.49504736 2026-01-10,22:59:42.000,10,11124329,-795,0,1768085981,15073.194484169995,54.364934429999266,50752.49504736 2026-01-10,22:59:43.000,10,11124324,-795,0,1768085982,15073.28205619999,54.139362269997946,50752.46709888 2026-01-10,22:59:44.000,10,11124315,-795,0,1768085983,15073.450463950001,53.95608489000006,50752.51600872 2026-01-10,22:59:45.000,10,11124313,-795,0,1768085984,15073.585190149992,53.92083924000326,50752.48806024 2026-01-10,22:59:46.000,10,11124320,-795,0,1768085985,15073.800752069998,53.737561859998095,50752.5090216 2026-01-10,22:59:47.000,10,11124386,-795,0,1768085986,15074.043259229999,53.51903883000341,50752.50203448001 2026-01-10,22:59:48.000,10,11124287,-795,0,1768085987,15074.353129489995,53.30051580000145,50752.54395720001 2026-01-10,22:59:49.000,10,11124296,-795,0,1768085988,15074.50132830999,53.201827980003145,50752.54395720001 2026-01-10,22:59:50.000,10,11124231,-795,0,1768085989,15074.689944990001,53.025599730004615,50752.6138284 2026-01-10,22:59:51.000,10,11124422,-795,0,1768085990,15074.898770599997,52.9974032099999,50752.62081552001 2026-01-10,22:59:52.000,10,11124372,-795,0,1768085991,15075.073914659988,52.9974032099999,50752.72562232 2026-01-10,22:59:53.000,10,11124359,-795,0,1768085992,15075.134541449988,53.08199276999949,50752.71164808001 2026-01-10,22:59:54.000,10,11124335,-795,0,1768085993,15075.222113479998,53.13133668000228,50752.6138284 2026-01-10,22:59:55.000,10,11124355,-795,0,1768085994,15075.195168239989,53.159533199999714,50752.56491856 2026-01-10,22:59:56.000,10,11124338,-795,0,1768085995,15075.289476579994,53.01150146999862,50752.69068672001 2026-01-10,22:59:57.000,10,11124358,-795,0,1768085996,15075.309685509994,52.82822409000073,50752.697673840004 2026-01-10,22:59:58.000,10,11124346,-795,0,1768085997,15075.33663074999,52.58855367000069,50752.7535708 2026-01-10,22:59:59.000,10,11124295,-795,0,1768085998,15075.43767539999,52.47576759000367,50752.73260944 2026-01-10,23:00:00.000,10,11124377,-795,0,1768085999,15075.572401599995,52.23609717000363,50752.80946776001 2026-01-10,23:00:01.000,10,11124316,-795,0,1768086000,15075.713864109995,52.17970413000148,50752.823442 2026-01-10,23:00:02.000,10,11124275,-795,0,1768086001,15075.936162339996,52.14445848000469,50752.816454880005 2026-01-10,23:00:03.000,10,11124369,-795,0,1768086002,15076.205614739993,52.08806544000254,50752.83741624001 2026-01-10,23:00:04.000,10,11124307,-795,0,1768086003,15076.414440349989,52.02462327000103,50752.84440336 2026-01-10,23:00:05.000,10,11124331,-795,0,1768086004,15076.441385589998,51.9470828400008,50752.83741624001 2026-01-10,23:00:06.000,10,11124298,-795,0,1768086005,15076.468330829994,51.81314936999843,50752.87933896001 2026-01-10,23:00:07.000,10,11124330,-795,0,1768086006,15076.333604629988,51.61577373000182,50752.92824880001 2026-01-10,23:00:08.000,10,11124336,-795,0,1768086007,15076.232559980002,51.467742000000726,50753.02606848001 2026-01-10,23:00:09.000,10,11124292,-795,0,1768086008,15076.144987949992,51.34085765999771,50753.10991392 2026-01-10,23:00:10.000,10,11124307,-795,0,1768086009,15076.165196879992,51.31971026999963,50753.31254040001 2026-01-10,23:00:11.000,10,11124276,-795,0,1768086010,15076.050679610002,51.36905418000242,50753.368437360004 2026-01-10,23:00:12.000,10,11124242,-795,0,1768086011,15076.057415919997,51.347906790004345,50753.38241160001 2026-01-10,23:00:13.000,10,11124326,-795,0,1768086012,15075.996789129997,51.13643289000174,50753.50119264 2026-01-10,23:00:14.000,10,11124373,-795,0,1768086013,15075.942898649992,51.03069594000408,50753.5920252 2026-01-10,23:00:15.000,10,11124414,-795,0,1768086014,15075.78796352,51.03774507000344,50753.55010248001 2026-01-10,23:00:16.000,10,11124426,-795,0,1768086015,15075.66670994,50.91790985999978,50753.75971608 2026-01-10,23:00:17.000,10,11124312,-795,0,1768086016,15075.491565879995,50.720534220003174,50753.69683200001 2026-01-10,23:00:18.000,10,11124339,-795,0,1768086017,15075.471356949995,50.53020770999865,50753.85054864 2026-01-10,23:00:19.000,10,11124299,-795,0,1768086018,15075.316421819989,50.650042920002306,50753.822600160005 2026-01-10,23:00:20.000,10,11124307,-795,0,1768086019,15075.363575989999,50.55840423000336,50753.871510000004 2026-01-10,23:00:21.000,10,11124394,-795,0,1768086020,15075.33663074999,50.49496206000185,50753.96932968 2026-01-10,23:00:22.000,10,11124299,-795,0,1768086021,15075.302949199999,50.46676554000442,50754.09509784 2026-01-10,23:00:23.000,10,11124360,-795,0,1768086022,15075.181695619998,50.35397946000012,50754.157981920005 2026-01-10,23:00:24.000,10,11124202,-795,0,1768086023,15075.080650969998,50.22004598999774,50754.10208496001 2026-01-10,23:00:25.000,10,11124224,-795,0,1768086024,15075.026760489993,50.00152296000306,50754.26278872 2026-01-10,23:00:26.000,10,11124284,-795,0,1768086025,15074.952661080002,49.902835140004754,50754.29772432001 2026-01-10,23:00:27.000,10,11124382,-795,0,1768086026,15074.831407500002,49.81119644999853,50754.31169856 2026-01-10,23:00:28.000,10,11124315,-795,0,1768086027,15074.683208679991,49.8816877499994,50754.33964704 2026-01-10,23:00:29.000,10,11124340,-795,0,1768086028,15074.50806462,49.86054036000132,50754.444453840006 2026-01-10,23:00:30.000,10,11124368,-795,0,1768086029,15074.35986579999,49.83234384000389,50754.325672800005 2026-01-10,23:00:31.000,10,11124357,-795,0,1768086030,15074.130831259994,49.76890167000238,50754.493363680005 2026-01-10,23:00:32.000,10,11124193,-795,0,1768086031,15073.888324099993,49.740705149997666,50754.47938944 2026-01-10,23:00:33.000,10,11124323,-795,0,1768086032,15073.787279449993,49.627919070000644,50754.52131216 2026-01-10,23:00:34.000,10,11124380,-795,0,1768086033,15073.726652659992,49.40234690999932,50754.612144720006 2026-01-10,23:00:35.000,10,11124319,-795,0,1768086034,15073.578453839997,49.36005213000317,50754.6400932 2026-01-10,23:00:36.000,10,11124473,-795,0,1768086035,15073.38983716,49.162676489999285,50754.61913184 2026-01-10,23:00:37.000,10,11124307,-795,0,1768086036,15073.32247405999,48.937104329997965,50754.730925760006 2026-01-10,23:00:38.000,10,11124318,-795,0,1768086037,15073.154066309995,48.82431825000094,50754.64708032 2026-01-10,23:00:39.000,10,11124200,-795,0,1768086038,15073.16753893,48.77497433999815,50754.66804168 2026-01-10,23:00:40.000,10,11124384,-795,0,1768086039,15073.133857379995,48.64104087000305,50754.65406744001 2026-01-10,23:00:41.000,10,11124357,-795,0,1768086040,15073.032812729994,48.577598700001545,50754.69599016 2026-01-10,23:00:42.000,10,11124326,-795,0,1768086041,15072.817250809989,48.337928280001506,50754.64708032 2026-01-10,23:00:43.000,10,11124469,-795,0,1768086042,15072.736415089988,48.23219133000384,50754.612144720006 2026-01-10,23:00:44.000,10,11124324,-795,0,1768086043,15072.722942469998,48.00661917000252,50754.60515760001 2026-01-10,23:00:45.000,10,11124357,-795,0,1768086044,15072.594952580002,47.999570040003164,50754.66804168 2026-01-10,23:00:46.000,10,11124332,-795,0,1768086045,15072.332236490001,47.90088222000486,50754.68201592001 2026-01-10,23:00:47.000,10,11124330,-795,0,1768086046,15072.224455529991,47.7810470100012,50754.6400932 2026-01-10,23:00:48.000,10,11124328,-795,0,1768086047,15072.00889361,47.77399788000184,50754.6750288 2026-01-10,23:00:49.000,10,11124341,-795,0,1768086048,15072.02236622999,47.77399788000184,50754.61913184 2026-01-10,23:00:50.000,10,11124338,-795,0,1768086049,15072.035838849995,47.66826093000418,50754.48637656001 2026-01-10,23:00:51.000,10,11124340,-795,0,1768086050,15071.934794199995,47.69645745000162,50754.61913184 2026-01-10,23:00:52.000,10,11124309,-795,0,1768086051,15071.833749549995,47.63301528000011,50754.61913184 2026-01-10,23:00:53.000,10,11124349,-795,0,1768086052,15071.82701324,47.61891702000139,50754.591183360004 2026-01-10,23:00:54.000,10,11124311,-795,0,1768086053,15071.84722217,47.73170309999841,50754.64708032 2026-01-10,23:00:55.000,10,11124362,-795,0,1768086054,15071.732704899994,47.82334179000463,50754.43746672001 2026-01-10,23:00:56.000,10,11124503,-795,0,1768086055,15071.557560839989,47.85858744000143,50754.3606084 2026-01-10,23:00:57.000,10,11124495,-795,0,1768086056,15071.631660249994,47.82334179000463,50754.40253112 2026-01-10,23:00:58.000,10,11124347,-755,0,1768086057,15071.577769769989,47.87268570000015,50754.3606084 2026-01-10,23:00:59.000,10,11124299,-795,0,1768086058,15071.672078109994,47.82334179000463,50754.35362128 2026-01-10,23:01:00.000,10,11124421,-795,0,1768086059,15071.752913829994,47.816292659998,50754.206891760005 2026-01-10,23:01:01.000,10,11124260,-795,0,1768086060,15071.71923227999,47.73170309999841,50754.255801600004 2026-01-10,23:01:02.000,10,11124391,-795,0,1768086061,15071.82701324,47.717604839999694,50754.28375008 2026-01-10,23:01:03.000,10,11124357,-795,0,1768086062,15071.96847575,47.90088222000486,50754.276762960006 2026-01-10,23:01:04.000,10,11124425,-795,0,1768086063,15071.995420989995,47.886783959998866,50754.276762960006 2026-01-10,23:01:05.000,10,11124245,-795,0,1768086064,15072.217719219996,48.04186481999932,50754.157981920005 2026-01-10,23:01:06.000,10,11124399,-795,0,1768086065,15072.379390659997,48.27448611,50754.046188 2026-01-10,23:01:07.000,10,11124389,-795,0,1768086066,15072.628634129993,48.4859600100026,50754.039200880005 2026-01-10,23:01:08.000,10,11124398,-795,0,1768086067,15072.790305569994,48.81726912000158,50753.724780480006 2026-01-10,23:01:09.000,10,11124337,-795,0,1768086068,15072.864404979999,49.12743084000249,50753.822600160005 2026-01-10,23:01:10.000,10,11124396,-795,0,1768086069,15072.884613909999,49.219069530001434,50753.61997368 2026-01-10,23:01:11.000,10,11124336,-795,0,1768086070,15072.931768079994,49.37415039000189,50753.6618964 2026-01-10,23:01:12.000,10,11124453,-795,0,1768086071,15073.053021659995,49.58562429000449,50753.57106384 2026-01-10,23:01:13.000,10,11124256,-795,0,1768086072,15073.18101154999,49.70545950000087,50753.522154 2026-01-10,23:01:14.000,10,11124348,-795,0,1768086073,15073.356155609996,49.90988427000411,50753.522154 2026-01-10,23:01:15.000,10,11124377,-795,0,1768086074,15073.524563359992,50.04381773999921,50753.43132144001 2026-01-10,23:01:16.000,10,11124380,-795,0,1768086075,15073.625608009992,50.18480034000095,50753.38241160001 2026-01-10,23:01:17.000,10,11124257,-795,0,1768086076,15073.868115169993,50.36807771999884,50753.319527520005 2026-01-10,23:01:18.000,10,11124339,-795,0,1768086077,15073.948950889993,50.33283207000204,50753.249656320004 2026-01-10,23:01:19.000,10,11124455,-795,0,1768086078,15073.922005649998,50.38217598000483,50753.19375936001 2026-01-10,23:01:20.000,10,11124493,-795,0,1768086079,15074.19819435999,50.28348815999925,50753.054016960006 2026-01-10,23:01:21.000,10,11124357,-795,0,1768086080,15074.29923900999,50.32578294000268,50752.97715864001 2026-01-10,23:01:22.000,10,11124421,-795,0,1768086081,15074.332920559995,50.33283207000204,50752.9631844 2026-01-10,23:01:23.000,10,11124342,-795,0,1768086082,15074.50132830999,50.23414425000374,50752.90728744001 2026-01-10,23:01:24.000,10,11124390,-795,0,1768086083,15074.535009859996,50.04381773999921,50753.01908136 2026-01-10,23:01:25.000,10,11124249,-795,0,1768086084,15074.743835469992,49.86758949000068,50752.85837760001 2026-01-10,23:01:26.000,10,11124293,-795,0,1768086085,15074.986342629993,49.70545950000087,50752.95619728001 2026-01-10,23:01:27.000,10,11124269,-795,0,1768086086,15075.148014069993,49.75480341000366,50752.85837760001 2026-01-10,23:01:28.000,10,11124336,-795,0,1768086087,15075.302949199999,49.64201732999936,50752.87933896001 2026-01-10,23:01:29.000,10,11124275,-795,0,1768086088,15075.296212889989,49.41644516999804,50752.8933132 2026-01-10,23:01:30.000,10,11124380,-795,0,1768086089,15075.350103369994,49.338904739997815,50752.9631844 2026-01-10,23:01:31.000,10,11124366,-795,0,1768086090,15075.491565879995,49.155627359999926,50752.865364720004 2026-01-10,23:01:32.000,10,11124433,-795,0,1768086091,15075.673446249995,49.169725619998644,50752.865364720004 2026-01-10,23:01:33.000,10,11124462,-795,0,1768086092,15075.841853999991,49.04989041000226,50752.80946776001 2026-01-10,23:01:34.000,10,11124330,-795,0,1768086093,15076.057415919997,49.08513605999906,50752.83042912 2026-01-10,23:01:35.000,10,11124294,-795,0,1768086094,15076.279714149998,49.12743084000249,50752.767545040006 2026-01-10,23:01:36.000,10,11124253,-795,0,1768086095,15076.293186769988,49.06398867000098,50752.83042912 2026-01-10,23:01:37.000,10,11124302,-795,0,1768086096,15076.414440349989,48.923006069999246,50752.66273824 2026-01-10,23:01:38.000,10,11124455,-795,0,1768086097,15076.481803449999,48.84546563999902,50752.648764000005 2026-01-10,23:01:39.000,10,11124329,-795,0,1768086098,15076.67715643999,48.697433909997926,50752.63478976 2026-01-10,23:01:40.000,10,11124429,-795,0,1768086099,15076.80514633,48.54940218000411,50752.52299584001 2026-01-10,23:01:41.000,10,11124266,-795,0,1768086100,15076.86577312,48.45071435999853,50752.64177688001 2026-01-10,23:01:42.000,10,11124320,-795,0,1768086101,15077.013971939996,48.33087915000215,50752.64177688001 2026-01-10,23:01:43.000,10,11124348,-795,0,1768086102,15077.128489210001,48.288584369998716,50752.578892800004 2026-01-10,23:01:44.000,10,11124395,-795,0,1768086103,15077.283424339992,48.06301221000467,50752.67671248 2026-01-10,23:01:45.000,10,11124420,-795,0,1768086104,15077.519195189998,47.943177000001015,50752.697673840004 2026-01-10,23:01:46.000,10,11124434,-795,0,1768086105,15077.83580175999,47.717604839999694,50752.697673840004 2026-01-10,23:01:47.000,10,11124369,-795,0,1768086106,15078.051363679995,47.38629573000071,50752.64177688001 2026-01-10,23:01:48.000,10,11124469,-795,0,1768086107,15078.239980359991,47.132527050001954,50752.63478976 2026-01-10,23:01:49.000,10,11124259,-795,0,1768086108,15078.192826189996,46.843512719999126,50752.697673840004 2026-01-10,23:01:50.000,10,11124351,-795,0,1768086109,15078.192826189996,46.46990883000399,50752.78151928 2026-01-10,23:01:51.000,10,11124486,-795,0,1768086110,15078.19956249999,46.23023841000395,50752.84440336 2026-01-10,23:01:52.000,10,11124295,-795,0,1768086111,15078.273661909996,45.905978430004325,50752.85139048 2026-01-10,23:01:53.000,10,11124284,-795,0,1768086112,15078.320816079991,45.74384844000451,50752.99113288 2026-01-10,23:01:54.000,10,11124320,-795,0,1768086113,15078.300607149991,45.574669319998065,50753.01209424 2026-01-10,23:01:55.000,10,11124336,-795,0,1768086114,15078.307343460001,45.38434281000082,50753.23568208 2026-01-10,23:01:56.000,10,11124376,-795,0,1768086115,15078.354497629996,45.222212820001005,50753.102926800006 2026-01-10,23:01:57.000,10,11124327,-795,0,1768086116,15078.361233939992,45.11647587000334,50753.102926800006 2026-01-10,23:01:58.000,10,11124333,-795,0,1768086117,15078.563323239992,45.09532847999799,50753.1378624 2026-01-10,23:01:59.000,10,11124351,-795,0,1768086118,15078.644158959993,45.264507600004436,50753.15882376 2026-01-10,23:02:00.000,10,11124343,-795,0,1768086119,15078.610477410002,45.24336020999908,50753.19375936001 2026-01-10,23:02:01.000,10,11124432,-795,0,1768086120,15078.576795859997,45.440735850002966,50753.25664344 2026-01-10,23:02:02.000,10,11124398,-795,0,1768086121,15078.536377999997,45.49712888999784,50753.31254040001 2026-01-10,23:02:03.000,10,11124401,-795,0,1768086122,15078.610477410002,45.55352192999999,50753.30555328 2026-01-10,23:02:04.000,10,11124394,-795,0,1768086123,15078.637422649997,45.666308010004286,50753.41036008001 2026-01-10,23:02:05.000,10,11124424,-795,0,1768086124,15078.738467299998,45.73679930999788,50753.438308560006 2026-01-10,23:02:06.000,10,11124345,-795,0,1768086125,15078.900138739999,45.856634520001535,50753.55010248001 2026-01-10,23:02:07.000,10,11124320,-795,0,1768086126,15079.01465600999,45.913027560003684,50753.57805096001 2026-01-10,23:02:08.000,10,11124284,-795,0,1768086127,15078.913611359989,45.93417495000176,50753.585038080004 2026-01-10,23:02:09.000,10,11124315,-795,0,1768086128,15078.664367889993,45.87073278000025,50753.6618964 2026-01-10,23:02:10.000,10,11124331,-795,0,1768086129,15078.415124419997,45.76499583000259,50753.79465168001 2026-01-10,23:02:11.000,10,11124199,-795,0,1768086130,15078.16588095,45.666308010004286,50753.85753576 2026-01-10,23:02:12.000,10,11124466,-795,0,1768086131,15077.83580175999,45.631062360000215,50753.96932968 2026-01-10,23:02:13.000,10,11124362,-795,0,1768086132,15077.478777329998,45.687455400002364,50754.02522664 2026-01-10,23:02:14.000,10,11124303,-795,0,1768086133,15077.162170759992,45.89892929999769,50754.1859304 2026-01-10,23:02:15.000,10,11124391,-795,0,1768086134,15076.84556419,46.089255810002214,50754.31169856 2026-01-10,23:02:16.000,10,11124406,-795,0,1768086135,15076.508748689994,46.272533190000104,50754.57720912 2026-01-10,23:02:17.000,10,11124370,-795,0,1768086136,15076.010261750002,46.50515448000078,50754.63310608001 2026-01-10,23:02:18.000,10,11124461,-795,0,1768086137,15075.693655179995,46.82236533000105,50754.7449 2026-01-10,23:02:19.000,10,11124164,-795,0,1768086138,15075.39725753999,46.906954890000634,50754.76586136 2026-01-10,23:02:20.000,10,11124310,-795,0,1768086139,15075.026760489993,47.15367444000003,50754.758874240004 2026-01-10,23:02:21.000,10,11124321,-795,0,1768086140,15074.683208679991,47.19596922000346,50754.97547496 2026-01-10,23:02:22.000,10,11124211,-795,0,1768086141,15074.38007472999,47.252362259998336,50755.00342344 2026-01-10,23:02:23.000,10,11124160,-795,0,1768086142,15074.171249119994,47.484983549999015,50755.10124312 2026-01-10,23:02:24.000,10,11124441,-795,0,1768086143,15073.881587789998,47.717604839999694,50755.19207568 2026-01-10,23:02:25.000,10,11124276,-795,0,1768086144,15073.612135390002,48.02071743000124,50755.30386960001 2026-01-10,23:02:26.000,10,11124480,-795,0,1768086145,15073.30900144,48.47891088000324,50755.331818080005 2026-01-10,23:02:27.000,10,11124359,-795,0,1768086146,15073.07996689999,48.71153217000392,50755.4086764 2026-01-10,23:02:28.000,10,11124395,-795,0,1768086147,15072.823987119998,48.89480955000181,50755.35976656 2026-01-10,23:02:29.000,10,11124337,-795,0,1768086148,15072.352445420001,49.14857823000057,50755.49252184001 2026-01-10,23:02:30.000,10,11124360,-795,0,1768086149,15071.914585269995,49.212020400002075,50755.5833544 2026-01-10,23:02:31.000,10,11124387,-795,0,1768086150,15071.523879289998,49.444641690002754,50755.56938016001 2026-01-10,23:02:32.000,10,11124226,-795,0,1768086151,15071.119700689997,49.77595080000174,50755.77200664 2026-01-10,23:02:33.000,10,11124378,-795,0,1768086152,15070.486487549999,50.31873381000332,50755.77200664 2026-01-10,23:02:34.000,10,11124277,-795,0,1768086153,15070.176617290002,50.76282899999933,50755.86982632 2026-01-10,23:02:35.000,10,11124319,-795,0,1768086154,15069.765702379991,51.36905418000242,50755.82091648 2026-01-10,23:02:36.000,10,11124226,-795,0,1768086155,15069.36152377999,51.9470828400008,50755.84187784 2026-01-10,23:02:37.000,10,11124297,-795,0,1768086156,15068.916927320002,52.36298150999937,50755.98162024 2026-01-10,23:02:38.000,10,11124237,-795,0,1768086157,15068.34434096999,52.84937147999881,50755.953671760006 2026-01-10,23:02:39.000,10,11124301,-795,0,1768086158,15067.832381409993,53.321663189999526,50756.02354296001 2026-01-10,23:02:40.000,10,11124361,-795,0,1768086159,15067.26653136999,53.65297229999851,50756.051491440005 2026-01-10,23:02:41.000,10,11124317,-795,0,1768086160,15066.821934909989,54.068870970004355,50756.00956872 2026-01-10,23:02:42.000,10,11124260,-795,0,1768086161,15066.370602139992,54.435425730000134,50756.07943992 2026-01-10,23:02:43.000,10,11124396,-795,0,1768086162,15065.8721152,54.73148919000232,50756.11437552001 2026-01-10,23:02:44.000,10,11124407,-795,0,1768086163,15065.393837189993,54.97115961000236,50756.07943992 2026-01-10,23:02:45.000,10,11124216,-795,0,1768086164,15065.057021690001,55.062798300001305,50756.34495048 2026-01-10,23:02:46.000,10,11124352,-795,0,1768086165,15064.73367881,55.31656698000006,50756.22616944 2026-01-10,23:02:47.000,10,11124166,-795,0,1768086166,15064.282346039989,55.457549580001796,50756.268092160004 2026-01-10,23:02:48.000,10,11124345,-795,0,1768086167,15063.763650169996,55.59853218000353,50756.15629824 2026-01-10,23:02:49.000,10,11124295,-795,0,1768086168,15063.130437029999,55.817055209998216,50756.36591184 2026-01-10,23:02:50.000,10,11124308,-795,0,1768086169,15062.483751269996,56.31049431000429,50756.35892472001 2026-01-10,23:02:51.000,10,11124276,-795,0,1768086170,15061.574349419992,56.5713121200024,50756.37289896 2026-01-10,23:02:52.000,10,11124264,-795,0,1768086171,15060.685156499989,57.03655470000376,50756.54058984 2026-01-10,23:02:53.000,10,11124297,-795,0,1768086172,15059.83638144,57.431305980004254,50756.5615512 2026-01-10,23:02:54.000,10,11124406,-795,0,1768086173,15059.203168300002,57.91769595000369,50756.59648680001 2026-01-10,23:02:55.000,10,11124399,-795,0,1768086174,15058.50932836999,58.55916678000358,50756.53360272 2026-01-10,23:02:56.000,10,11124366,-795,0,1768086175,15058.078204529993,59.29932543000177,50756.54058984 2026-01-10,23:02:57.000,10,11124196,-795,0,1768086176,15057.57971759,60.10997538000083,50756.54757696001 2026-01-10,23:02:58.000,10,11124350,-795,0,1768086177,15057.081230649994,60.955870980003965,50756.44277016 2026-01-10,23:02:59.000,10,11124235,-795,0,1768086178,15056.717469909992,61.55504703000042,50756.39386032 2026-01-10,23:03:00.000,10,11124248,-795,0,1768086179,15056.326763929996,62.302254809997976,50756.27507928 2026-01-10,23:03:01.000,10,11124445,-795,0,1768086180,15055.94953056999,62.97192216000258,50756.268092160004 2026-01-10,23:03:02.000,10,11124413,-795,0,1768086181,15055.666605549988,63.54995082000096,50756.25411792 2026-01-10,23:03:03.000,10,11124343,-795,0,1768086182,15055.390416839997,64.07863557000383,50756.12834976 2026-01-10,23:03:04.000,10,11124338,-795,0,1768086183,15055.289372189996,64.61436944999878,50755.967646 2026-01-10,23:03:05.000,10,11124186,-795,0,1768086184,15055.20180016,65.16420158999972,50755.92572328001 2026-01-10,23:03:06.000,10,11124290,-795,0,1768086185,15054.925611449995,65.71403373000066,50755.85585208001 2026-01-10,23:03:07.000,10,11124319,-795,0,1768086186,15054.615741189999,66.12288326999987,50755.91174904 2026-01-10,23:03:08.000,10,11124303,-795,0,1768086187,15054.251980449997,66.43304499000078,50755.77200664 2026-01-10,23:03:09.000,10,11124368,-795,0,1768086188,15053.77370243999,66.60222410999995,50755.66021272001 2026-01-10,23:03:10.000,10,11124289,-795,0,1768086189,15053.376260149998,66.95468061000429,50755.68816120001 2026-01-10,23:03:11.000,10,11124322,-795,0,1768086190,15052.992290479997,67.18730189999769,50755.53444456 2026-01-10,23:03:12.000,10,11124323,-795,0,1768086191,15052.53422139999,67.30713711000135,50755.46457336 2026-01-10,23:03:13.000,10,11124345,-795,0,1768086192,15052.062679699993,67.60320057000354,50755.429637760004 2026-01-10,23:03:14.000,10,11124293,-795,0,1768086193,15051.54398383,67.92746055000316,50755.46457336 2026-01-10,23:03:15.000,10,11124542,-795,0,1768086194,15051.038760579999,68.16008184000384,50755.36675368 2026-01-10,23:03:16.000,10,11124385,-795,0,1768086195,15050.513328399997,68.47024356000475,50755.30386960001 2026-01-10,23:03:17.000,10,11124377,-795,0,1768086196,15050.008105149995,68.7240122400035,50755.24098552 2026-01-10,23:03:18.000,10,11124234,-795,0,1768086197,15049.678025959998,68.9072896200014,50755.17810144 2026-01-10,23:03:19.000,10,11124457,-795,0,1768086198,15049.240165809992,69.02007569999842,50755.07329464 2026-01-10,23:03:20.000,10,11124220,-795,0,1768086199,15048.87640506999,69.07646874000056,50755.094256000004 2026-01-10,23:03:21.000,10,11124288,-795,0,1768086200,15048.681052079999,68.99187918000098,50754.91957800001 2026-01-10,23:03:22.000,10,11124293,-795,0,1768086201,15048.216246689997,68.97778092000226,50754.926565120004 2026-01-10,23:03:23.000,10,11124305,-795,0,1768086202,15047.8861675,68.92843700999947,50754.68900304 2026-01-10,23:03:24.000,10,11124349,-795,0,1768086203,15047.65713295999,68.78745440999774,50754.66804168 2026-01-10,23:03:25.000,10,11124349,-795,0,1768086204,15047.306844839994,68.67466833000071,50754.53528640001 2026-01-10,23:03:26.000,10,11124326,-795,0,1768086205,15047.212536499988,68.59712790000049,50754.33964704 2026-01-10,23:03:27.000,10,11124284,-795,0,1768086206,15047.178854949998,68.38565399999788,50754.206891760005 2026-01-10,23:03:28.000,10,11124386,-795,0,1768086207,15047.158646019998,68.42089965000196,50754.02522664 2026-01-10,23:03:29.000,10,11124520,-795,0,1768086208,15047.205800189993,68.27991705000022,50753.89945848 2026-01-10,23:03:30.000,10,11124313,-795,0,1768086209,15047.266426979993,68.18122923000192,50753.703819120004 2026-01-10,23:03:31.000,10,11124379,-795,0,1768086210,15047.313581149989,68.20942574999935,50753.40337296 2026-01-10,23:03:32.000,10,11124396,-795,0,1768086211,15047.212536499988,68.09663967000233,50753.17978512 2026-01-10,23:03:33.000,10,11124206,-795,0,1768086212,15047.340526389999,67.91336229000444,50753.01209424 2026-01-10,23:03:34.000,10,11124249,-795,0,1768086213,15047.45504365999,67.55385666000075,50752.80248064 2026-01-10,23:03:35.000,10,11124233,-795,0,1768086214,15047.6840782,67.17320363999897,50752.6836996 2026-01-10,23:03:36.000,10,11124373,-795,0,1768086215,15047.872694879996,66.7573049700004,50752.5090216 2026-01-10,23:03:37.000,10,11124415,-795,0,1768086216,15048.088256800002,66.33435717000248,50752.44613752 2026-01-10,23:03:38.000,10,11124380,-795,0,1768086217,15048.121938349992,65.96780240999942,50752.13870424001 2026-01-10,23:03:39.000,10,11124321,-795,0,1768086218,15047.993948459996,65.79862329000025,50752.075820160004 2026-01-10,23:03:40.000,10,11124297,-795,0,1768086219,15047.83901332999,65.65764068999852,50751.908129280004 2026-01-10,23:03:41.000,10,11124374,-795,0,1768086220,15047.933321669996,65.62239504000172,50751.859219440004 2026-01-10,23:03:42.000,10,11124295,-795,0,1768086221,15048.128674660002,65.58010025999829,50751.600696 2026-01-10,23:03:43.000,10,11124316,-795,0,1768086222,15048.458753849998,65.50255982999806,50751.37012104001 2026-01-10,23:03:44.000,10,11124336,-795,0,1768086223,15048.829250899995,65.56600199999957,50751.31422408 2026-01-10,23:03:45.000,10,11124330,-795,0,1768086224,15049.253638429996,65.4955106999987,50750.96486808001 2026-01-10,23:03:46.000,10,11124471,-795,0,1768086225,15049.529827140002,65.60124765000364,50750.98582944 2026-01-10,23:03:47.000,10,11124277,-795,0,1768086226,15049.718443819998,65.6435424299998,50750.76922872 2026-01-10,23:03:48.000,10,11124282,-795,0,1768086227,15050.08220456,65.58714938999765,50750.62948632001 2026-01-10,23:03:49.000,10,11124427,-795,0,1768086228,15050.466174230001,65.67878808000387,50750.51070528001 2026-01-10,23:03:50.000,10,11124483,-795,0,1768086229,15050.823198659993,65.69288634000259,50750.182310640004 2026-01-10,23:03:51.000,10,11124360,-795,0,1768086230,15051.16001416,65.47436331000063,50750.07750384001 2026-01-10,23:03:52.000,10,11124537,-795,0,1768086231,15051.665237410001,65.28403680000338,50749.94474856 2026-01-10,23:03:53.000,10,11124149,-795,0,1768086232,15052.089624939988,65.12895594000292,50749.630328160005 2026-01-10,23:03:54.000,10,11124288,-795,0,1768086233,15052.65547497999,64.79059770000458,50749.55346984001 2026-01-10,23:03:55.000,10,11124314,-795,0,1768086234,15053.221325019993,64.73420466000243,50749.55346984001 2026-01-10,23:03:56.000,10,11124371,-795,0,1768086235,15054.043154840001,64.52273075999983,50749.25302368 2026-01-10,23:03:57.000,10,11124492,-795,0,1768086236,15054.602268569994,64.40289555000345,50749.03642296 2026-01-10,23:03:58.000,10,11124380,-795,0,1768086237,15055.09401919999,64.40994468000281,50748.973538879996 2026-01-10,23:03:59.000,10,11124480,-795,0,1768086238,15055.646396619988,64.19142165000085,50748.86873208 2026-01-10,23:04:00.000,10,11124422,-795,0,1768086239,15056.17856511,63.860112540001865,50748.624182880005 2026-01-10,23:04:01.000,10,11124261,-795,0,1768086240,15056.703997290002,63.48650864999945,50748.4914276 2026-01-10,23:04:02.000,10,11124347,-795,0,1768086241,15057.26984732999,63.12700302000303,50748.28181400001 2026-01-10,23:04:03.000,10,11124377,-795,0,1768086242,15057.653816999991,62.802743040003406,50748.14905872 2026-01-10,23:04:04.000,10,11124232,-795,0,1768086243,15058.159040249993,62.29520567999862,50748.05822616 2026-01-10,23:04:05.000,10,11124394,-795,0,1768086244,15058.53627361,62.09078091000265,50747.98835496 2026-01-10,23:04:06.000,10,11124292,-795,0,1768086245,15058.77878077,61.96389656999963,50747.91848376 2026-01-10,23:04:07.000,10,11124363,-795,0,1768086246,15059.108859959997,61.942749180001556,50747.84861256001 2026-01-10,23:04:08.000,10,11124392,-795,0,1768086247,15059.358103429993,61.71012789000088,50747.69489592 2026-01-10,23:04:09.000,10,11124258,-795,0,1768086248,15059.492829629999,61.68193137000344,50747.799702719996 2026-01-10,23:04:10.000,10,11124260,-795,0,1768086249,15059.661237379994,61.68193137000344,50747.666947440004 2026-01-10,23:04:11.000,10,11124474,-795,0,1768086250,15059.97784395,61.590292680004495,50747.7927156 2026-01-10,23:04:12.000,10,11124328,-795,0,1768086251,15059.99131656999,61.50570312000491,50747.86957392 2026-01-10,23:04:13.000,10,11124213,-795,0,1768086252,15060.139515390001,61.491604859998915,50747.86957392 2026-01-10,23:04:14.000,10,11124484,-795,0,1768086253,15060.274241589992,61.47045747000084,50747.88354816 2026-01-10,23:04:15.000,10,11124247,-795,0,1768086254,15060.395495169993,61.44931008000276,50747.92547088001 2026-01-10,23:04:16.000,10,11124178,-795,0,1768086255,15060.725574359989,61.33652399999846,50748.03027768 2026-01-10,23:04:17.000,10,11124191,-795,0,1768086256,15061.001763069995,61.28013096000359,50747.98835496 2026-01-10,23:04:18.000,10,11124193,-795,0,1768086257,15061.399205360001,61.096853579998424,50747.834638320004 2026-01-10,23:04:19.000,10,11124393,-795,0,1768086258,15061.756229789993,61.132099230002495,50747.98136784 2026-01-10,23:04:20.000,10,11124491,-795,0,1768086259,15062.08630897999,60.87128142000438,50748.00931632 2026-01-10,23:04:21.000,10,11124341,-795,0,1768086260,15062.382706619996,60.69505316999857,50747.99534208001 2026-01-10,23:04:22.000,10,11124322,-795,0,1768086261,15062.510696509991,60.462431879997894,50747.89752240001 2026-01-10,23:04:23.000,10,11124412,-795,0,1768086262,15062.840775700002,60.33554754000215,50748.00931632 2026-01-10,23:04:24.000,10,11124408,-795,0,1768086263,15062.982238209988,60.07472973000404,50748.35168520001 2026-01-10,23:04:25.000,10,11124243,-795,0,1768086264,15063.231481679999,59.863255830001435,50748.337710960004 2026-01-10,23:04:26.000,10,11124259,-795,0,1768086265,15063.460516219995,59.67292932000419,50748.407582160005 2026-01-10,23:04:27.000,10,11124356,-795,0,1768086266,15063.480725149995,59.405062379999436,50748.526363200006 2026-01-10,23:04:28.000,10,11124149,-795,0,1768086267,15063.561560869995,59.235883260000264,50748.64514424001 2026-01-10,23:04:29.000,10,11124407,-795,0,1768086268,15063.709759689991,58.996212840000226,50748.805847999996 2026-01-10,23:04:30.000,10,11124298,-795,0,1768086269,15063.837749580001,58.84113197999977,50748.79886088 2026-01-10,23:04:31.000,10,11124333,-795,0,1768086270,15063.878167440002,58.69310024999868,50748.910654800005 2026-01-10,23:04:32.000,10,11124246,-795,0,1768086271,15063.824276959996,58.43933156999992,50749.09930704001 2026-01-10,23:04:33.000,10,11124306,-795,0,1768086272,15063.831013269992,58.241955930003314,50749.078345680005 2026-01-10,23:04:34.000,10,11124217,-795,0,1768086273,15063.797331720001,58.34769288000098,50749.18315248 2026-01-10,23:04:35.000,10,11124295,-795,0,1768086274,15063.837749580001,58.27015245000075,50749.14821688001 2026-01-10,23:04:36.000,10,11124320,-795,0,1768086275,15063.945530539997,58.39703679000377,50749.16219112 2026-01-10,23:04:37.000,10,11124379,-795,0,1768086276,15064.053311499993,58.55916678000358,50749.28795928001 2026-01-10,23:04:38.000,10,11124320,-795,0,1768086277,15064.019629950002,58.93277066999872,50749.38577896001 2026-01-10,23:04:39.000,10,11124428,-795,0,1768086278,15064.214982939993,59.36981673000264,50749.45565016001 2026-01-10,23:04:40.000,10,11124338,-795,0,1768086279,15064.322763899989,59.905550610004866,50749.59539256 2026-01-10,23:04:41.000,10,11124379,-795,0,1768086280,15064.390126999999,60.18751581000106,50749.55346984001 2026-01-10,23:04:42.000,10,11124332,-795,0,1768086281,15064.58547998999,60.61751273999835,50749.49058576 2026-01-10,23:04:43.000,10,11124438,-795,0,1768086282,15064.922295489996,60.680954909999855,50749.679238000004 2026-01-10,23:04:44.000,10,11124429,-795,0,1768086283,15065.205220509997,60.87833055000374,50749.916800080005 2026-01-10,23:04:45.000,10,11124368,-795,0,1768086284,15065.326474089998,60.850134029999026,50749.965709920005 2026-01-10,23:04:46.000,10,11124232,-795,0,1768086285,15065.339946710003,60.82898664000095,50750.12641368001 2026-01-10,23:04:47.000,10,11124176,-795,0,1768086286,15065.272583609993,60.94177271999797,50750.3080788 2026-01-10,23:04:48.000,10,11124242,-795,0,1768086287,15064.949240729991,61.00521488999948,50750.54564088 2026-01-10,23:04:49.000,10,11124322,-795,0,1768086288,15064.68652463999,61.20963966000272,50750.62948632001 2026-01-10,23:04:50.000,10,11124333,-795,0,1768086289,15064.477699029994,61.315376610000385,50750.86006128 2026-01-10,23:04:51.000,10,11124447,-715,0,1768086290,15064.40359961999,61.67488224000408,50751.06268776001 2026-01-10,23:04:52.000,10,11124446,-795,0,1768086291,15064.316027589994,61.86520875000133,50750.96486808001 2026-01-10,23:04:53.000,10,11124348,-795,0,1768086292,15064.033102569992,62.182419600001595,50751.27928848001 2026-01-10,23:04:54.000,10,11124169,-795,0,1768086293,15063.756913860001,62.59831827000016,50751.30024984001 2026-01-10,23:04:55.000,10,11124372,-795,0,1768086294,15063.500934079995,62.71110435000446,50751.51685056001 2026-01-10,23:04:56.000,10,11124364,-795,0,1768086295,15063.110228099998,62.95782390000386,50751.6705672 2026-01-10,23:04:57.000,10,11124439,-795,0,1768086296,15062.773412599992,63.169297799999185,50751.94306488 2026-01-10,23:04:58.000,10,11124322,-795,0,1768086297,15062.402915549996,63.32437865999964,50752.04088456001 2026-01-10,23:04:59.000,10,11124341,-795,0,1768086298,15062.12672683999,63.52880343000288,50752.17363984 2026-01-10,23:05:00.000,10,11124371,-795,0,1768086299,15061.736020859993,63.95175123000081,50752.28543376001 2026-01-10,23:05:01.000,10,11124300,-795,0,1768086300,15061.405941669997,64.14207773999806,50752.49504736 2026-01-10,23:05:02.000,10,11124310,-795,0,1768086301,15061.244270229996,64.33945338000194,50752.48806024 2026-01-10,23:05:03.000,10,11124273,-795,0,1768086302,15061.143225579995,64.50158337000175,50752.87235184 2026-01-10,23:05:04.000,10,11124255,-795,0,1768086303,15060.98829044999,64.74125379000179,50752.914274560004 2026-01-10,23:05:05.000,10,11124336,-795,0,1768086304,15060.840091629994,64.81879422000202,50752.85139048 2026-01-10,23:05:06.000,10,11124165,-795,0,1768086305,15060.84682793999,64.92453116999968,50753.13087528 2026-01-10,23:05:07.000,10,11124434,-795,0,1768086306,15060.685156499989,64.89633465000225,50753.18677224 2026-01-10,23:05:08.000,10,11124361,-795,0,1768086307,15060.651474949998,65.01616985999863,50753.25664344 2026-01-10,23:05:09.000,10,11124294,-795,0,1768086308,15060.563902919988,64.91043291000096,50753.28459192 2026-01-10,23:05:10.000,10,11124473,-795,0,1768086309,15060.617793399993,65.09371028999885,50753.200746480004 2026-01-10,23:05:11.000,10,11124353,-795,0,1768086310,15060.402231480002,65.16420158999972,50753.38241160001 2026-01-10,23:05:12.000,10,11124300,-795,0,1768086311,15060.186669559997,65.07256290000078,50753.37542448 2026-01-10,23:05:13.000,10,11124225,-795,0,1768086312,15059.79596358,65.19239811000443,50753.61997368 2026-01-10,23:05:14.000,10,11124368,-795,0,1768086313,15059.492829629999,65.26288940999802,50753.50817976001 2026-01-10,23:05:15.000,10,11124260,-795,0,1768086314,15059.290740329998,65.150103330001,50753.69683200001 2026-01-10,23:05:16.000,10,11124298,-795,0,1768086315,15058.7989897,65.28403680000338,50753.7317676 2026-01-10,23:05:17.000,10,11124311,-795,0,1768086316,15058.51606468,65.44616679000319,50753.88548424001 2026-01-10,23:05:18.000,10,11124260,-795,0,1768086317,15058.138831319993,65.62944417000108,50753.9064456 2026-01-10,23:05:19.000,10,11124361,-795,0,1768086318,15057.956950949992,65.89731110999855,50754.046188 2026-01-10,23:05:20.000,10,11124384,-755,0,1768086319,15057.842433680002,66.19337457000074,50754.08112360001 2026-01-10,23:05:21.000,10,11124182,-795,0,1768086320,15057.694234859991,66.48238890000357,50754.14400768 2026-01-10,23:05:22.000,10,11124303,-795,0,1768086321,15057.714443789991,66.8066488800032,50753.96234256001 2026-01-10,23:05:23.000,10,11124282,-675,0,1768086322,15057.606662829996,67.1027123399981,50754.05317512001 2026-01-10,23:05:24.000,10,11124139,-795,0,1768086323,15057.51235448999,67.37057928000286,50753.98330392001 2026-01-10,23:05:25.000,10,11124397,-795,0,1768086324,15057.33047411999,67.58910231000482,50754.01125240001 2026-01-10,23:05:26.000,10,11124221,-795,0,1768086325,15057.283319949995,67.68779013000312,50754.19291752 2026-01-10,23:05:27.000,10,11124371,-795,0,1768086326,15057.14859374999,67.94860794000124,50754.19291752 2026-01-10,23:05:28.000,10,11124300,-795,0,1768086327,15057.061021719994,68.07549228000426,50754.15099480001 2026-01-10,23:05:29.000,10,11124278,-795,0,1768086328,15056.980185999993,68.35745748000045,50754.276762960006 2026-01-10,23:05:30.000,10,11124269,-795,0,1768086329,15056.906086589988,68.61827528999856,50754.206891760005 2026-01-10,23:05:31.000,10,11124203,-795,0,1768086330,15056.919559209993,68.96368266000354,50754.276762960006 2026-01-10,23:05:32.000,10,11124441,-795,0,1768086331,15056.858932419993,69.0694196100012,50754.1859304 2026-01-10,23:05:33.000,10,11124273,-795,0,1768086332,15056.751151459997,69.45712176000234,50754.13003344001 2026-01-10,23:05:34.000,10,11124228,-795,0,1768086333,15056.616425259992,69.68269392000366,50754.109072080006 2026-01-10,23:05:35.000,10,11124355,-795,0,1768086334,15056.461490130001,69.94351173000177,50754.12304632 2026-01-10,23:05:36.000,10,11124281,-795,0,1768086335,15056.245928209995,70.13383823999902,50754.19291752 2026-01-10,23:05:37.000,10,11124295,-795,0,1768086336,15055.936057949999,70.23957519000396,50754.060162240006 2026-01-10,23:05:38.000,10,11124332,-795,0,1768086337,15055.828276989989,70.35236127000098,50754.09509784 2026-01-10,23:05:39.000,10,11124402,-795,0,1768086338,15055.707023409988,70.50039300000208,50754.06714936 2026-01-10,23:05:40.000,10,11124267,-795,0,1768086339,15055.605978760002,70.69776863999869,50754.13003344001 2026-01-10,23:05:41.000,10,11124248,-795,0,1768086340,15055.619451379993,70.9233408,50754.060162240006 2026-01-10,23:05:42.000,10,11124322,-795,0,1768086341,15055.552088279997,71.04317601000366,50754.10208496001 2026-01-10,23:05:43.000,10,11124425,-795,0,1768086342,15055.424098390002,71.22645339000155,50753.93439408001 2026-01-10,23:05:44.000,10,11124368,-795,0,1768086343,15055.477988869992,71.44497642000351,50753.9064456 2026-01-10,23:05:45.000,10,11124320,-795,0,1768086344,15055.309581119996,71.71989249000035,50753.920419840004 2026-01-10,23:05:46.000,10,11124369,-795,0,1768086345,15055.269163259996,71.84677683000336,50753.78766456 2026-01-10,23:05:47.000,10,11124397,-795,0,1768086346,15055.363471600002,71.86792422000144,50753.67587064001 2026-01-10,23:05:48.000,10,11124361,-795,0,1768086347,15055.424098390002,71.88907160999952,50753.68285776 2026-01-10,23:05:49.000,10,11124293,-795,0,1768086348,15055.605978760002,71.99480856000446,50753.64792216001 2026-01-10,23:05:50.000,10,11124279,-795,0,1768086349,15055.680078169993,72.11464377000084,50753.4522828 2026-01-10,23:05:51.000,10,11124312,-795,0,1768086350,15055.841749609994,72.15693855000427,50753.389398720006 2026-01-10,23:05:52.000,10,11124388,-795,0,1768086351,15055.835013299999,72.2344789800045,50753.38241160001 2026-01-10,23:05:53.000,10,11124231,-795,0,1768086352,15055.882167469994,72.40365810000367,50753.249656320004 2026-01-10,23:05:54.000,10,11124347,-795,0,1768086353,15056.084256769995,72.48824766000325,50753.151836640005 2026-01-10,23:05:55.000,10,11124383,-795,0,1768086354,15056.21898297,72.65742678000242,50752.80946776001 2026-01-10,23:05:56.000,10,11124261,-795,0,1768086355,15056.33350023999,72.58693548000156,50752.78850640001 2026-01-10,23:05:57.000,10,11124353,-795,0,1768086356,15056.441281200001,72.53759156999877,50752.718635200006 2026-01-10,23:05:58.000,10,11124384,-795,0,1768086357,15056.448017509996,72.51644418000069,50752.52299584001 2026-01-10,23:05:59.000,10,11124326,-795,0,1768086358,15056.474962749991,72.55873896000412,50752.550944320006 2026-01-10,23:06:00.000,10,11124290,-795,0,1768086359,15056.643370500002,72.72791808000329,50752.52299584001 2026-01-10,23:06:01.000,10,11124210,-795,0,1768086360,15056.717469909992,72.88299894000374,50752.29242088 2026-01-10,23:06:02.000,10,11124361,-795,0,1768086361,15056.872405039998,73.15086588000122,50752.313382240005 2026-01-10,23:06:03.000,10,11124320,-795,0,1768086362,15057.081230649994,73.33414325999911,50752.23652392001 2026-01-10,23:06:04.000,10,11124372,-795,0,1768086363,15057.14859374999,73.531518900003,50751.97101336001 2026-01-10,23:06:05.000,10,11124284,-795,0,1768086364,15057.39783722,73.70774715000152,50751.95005200001 2026-01-10,23:06:06.000,10,11124351,-795,0,1768086365,15057.593190209991,73.91217192000477,50751.88716792 2026-01-10,23:06:07.000,10,11124265,-795,0,1768086366,15057.674025929991,74.08135104000394,50751.72646416 2026-01-10,23:06:08.000,10,11124318,-795,0,1768086367,15057.727916409996,74.25053016000311,50751.72646416 2026-01-10,23:06:09.000,10,11124279,-795,0,1768086368,15057.761597960001,74.41970928000228,50751.53781192001 2026-01-10,23:06:10.000,10,11124298,-795,0,1768086369,15057.889587849997,74.53954448999866,50751.544799040006 2026-01-10,23:06:11.000,10,11124364,-795,0,1768086370,15058.064731909988,74.71577274000447,50751.48890208 2026-01-10,23:06:12.000,10,11124302,-795,0,1768086371,15058.165776559988,74.70872360999783,50751.405056640004 2026-01-10,23:06:13.000,10,11124243,-795,0,1768086372,15058.293766449999,74.73692013000255,50751.25134000001 2026-01-10,23:06:14.000,10,11124323,-795,0,1768086373,15058.394811099999,74.6805270900004,50751.12557184 2026-01-10,23:06:15.000,10,11124270,-795,0,1768086374,15058.51606468,74.63823231000424,50751.13255896001 2026-01-10,23:06:16.000,10,11124376,-795,0,1768086375,15058.623845639995,74.61003578999953,50751.10461048 2026-01-10,23:06:17.000,10,11124233,-795,0,1768086376,15058.71141766999,74.75806752000062,50750.96486808001 2026-01-10,23:06:18.000,10,11124321,-795,0,1768086377,15058.792253389991,74.81446056000277,50750.91595824001 2026-01-10,23:06:19.000,10,11124388,-795,0,1768086378,15058.980870070001,74.97659055000258,50750.853074160004 2026-01-10,23:06:20.000,10,11124364,-795,0,1768086379,15059.034760549992,74.99773794000066,50750.71333176 2026-01-10,23:06:21.000,10,11124388,-795,0,1768086380,15059.203168300002,74.99773794000066,50750.685383280004 2026-01-10,23:06:22.000,10,11124302,-795,0,1768086381,15059.351367119998,75.01888532999874,50750.65743480001 2026-01-10,23:06:23.000,10,11124374,-795,0,1768086382,15059.418730219993,74.98363968000194,50750.67839616001 2026-01-10,23:06:24.000,10,11124314,-795,0,1768086383,15059.513038559999,75.01888532999874,50750.54564088 2026-01-10,23:06:25.000,10,11124360,-795,0,1768086384,15059.539983799994,75.07527837000089,50750.587563600006 2026-01-10,23:06:26.000,10,11124206,-795,0,1768086385,15059.492829629999,74.9906888100013,50750.50371816 2026-01-10,23:06:27.000,10,11124323,-795,0,1768086386,15059.465884389989,74.93429576999915,50750.566602240004 2026-01-10,23:06:28.000,10,11124274,-795,0,1768086387,15059.506302249989,75.01183619999938,50750.51070528001 2026-01-10,23:06:29.000,10,11124375,-795,0,1768086388,15059.614083209999,74.99773794000066,50750.552628 2026-01-10,23:06:30.000,10,11124340,-795,0,1768086389,15059.72860047999,75.14576967000176,50750.69935752001 2026-01-10,23:06:31.000,10,11124375,-795,0,1768086390,15059.762282029995,75.13167141000304,50750.76922872 2026-01-10,23:06:32.000,10,11124377,-795,0,1768086391,15059.76901833999,75.15281880000111,50750.636473440005 2026-01-10,23:06:33.000,10,11124376,-795,0,1768086392,15059.82964512999,75.17396618999919,50750.71333176 2026-01-10,23:06:34.000,10,11124385,-795,0,1768086393,15059.802699889995,75.16691705999983,50750.587563600006 2026-01-10,23:06:35.000,10,11124295,-795,0,1768086394,15059.69491893,75.13167141000304,50750.55961512001 2026-01-10,23:06:36.000,10,11124305,-795,0,1768086395,15059.54672010999,75.06822924000153,50750.60852496001 2026-01-10,23:06:37.000,10,11124276,-795,0,1768086396,15059.270531399998,74.96954142000322,50750.72031888 2026-01-10,23:06:38.000,10,11124305,-795,0,1768086397,15059.088651029997,74.96954142000322,50750.901984000004 2026-01-10,23:06:39.000,10,11124252,-795,0,1768086398,15058.69120873999,75.0893766299996,50750.91595824001 2026-01-10,23:06:40.000,10,11124308,-795,0,1768086399,15058.482383129995,75.06822924000153,50751.020765040004 2026-01-10,23:06:41.000,10,11124237,-795,0,1768086400,15058.105149769988,75.27265401000477,50751.139546080005 2026-01-10,23:06:42.000,10,11124210,-795,0,1768086401,15057.862642610002,75.53347182000289,50751.05570064 2026-01-10,23:06:43.000,10,11124258,-795,0,1768086402,15057.795279509992,75.75904398000421,50751.08364912001 2026-01-10,23:06:44.000,10,11124297,-795,0,1768086403,15057.613399139991,75.92117397000402,50751.069674880004 2026-01-10,23:06:45.000,10,11124369,-795,0,1768086404,15057.748125339996,76.05510743999912,50751.090636240006 2026-01-10,23:06:46.000,10,11124321,-795,0,1768086405,15057.882851540002,76.20313917000021,50750.99281656001 2026-01-10,23:06:47.000,10,11124305,-795,0,1768086406,15057.963687260002,76.252483080003,50751.13255896001 2026-01-10,23:06:48.000,10,11124355,-795,0,1768086407,15057.997368809993,76.39346568000474,50751.11159760001 2026-01-10,23:06:49.000,10,11124352,-795,0,1768086408,15058.145567629988,76.40756394000346,50750.99281656001 2026-01-10,23:06:50.000,10,11124248,-795,0,1768086409,15058.334184309999,76.5344482799992,50750.901984000004 2026-01-10,23:06:51.000,10,11124336,-755,0,1768086410,15058.44870157999,76.57674306000263,50750.99980368 2026-01-10,23:06:52.000,10,11124357,-795,0,1768086411,15058.69120873999,76.61198870999942,50750.94390672001 2026-01-10,23:06:53.000,10,11124314,-795,0,1768086412,15058.947188519996,76.6472343600035,50750.79019008 2026-01-10,23:06:54.000,10,11124256,-795,0,1768086413,15059.162750440002,76.67543088000093,50750.88800976 2026-01-10,23:06:55.000,10,11124310,-795,0,1768086414,15059.499565939994,76.5344482799992,50750.901984000004 2026-01-10,23:06:56.000,10,11124390,-795,0,1768086415,15059.73533679,76.40756394000346,50750.83909992 2026-01-10,23:06:57.000,10,11124269,-795,0,1768086416,15059.95763502,76.21018829999957,50750.77621584001 2026-01-10,23:06:58.000,10,11124419,-795,0,1768086417,15060.105833839996,75.99871440000425,50750.82512568001 2026-01-10,23:06:59.000,10,11124324,-795,0,1768086418,15060.206878489997,75.77314224000293,50750.95089384 2026-01-10,23:07:00.000,10,11124303,-795,0,1768086419,15060.099097530001,75.80838788999972,50750.97884232 2026-01-10,23:07:01.000,10,11124215,-795,0,1768086420,15060.031734429991,75.78019137000229,50750.971855200005 2026-01-10,23:07:02.000,10,11124347,-795,0,1768086421,15059.883535609995,75.76609311000357,50750.89499688001 2026-01-10,23:07:03.000,10,11124314,-795,0,1768086422,15059.75554572,75.68855268000334,50751.04871352 2026-01-10,23:07:04.000,10,11124463,-795,0,1768086423,15059.465884389989,75.70265094000206,50751.20243016001 2026-01-10,23:07:05.000,10,11124282,-795,0,1768086424,15059.216640919993,75.72379833000014,50751.307236960005 2026-01-10,23:07:06.000,10,11124311,-795,0,1768086425,15059.014551619992,75.82248614999844,50751.377108160006 2026-01-10,23:07:07.000,10,11124411,-795,0,1768086426,15058.906770659996,76.0057635300036,50751.24435288 2026-01-10,23:07:08.000,10,11124329,-795,0,1768086427,15059.007815309997,76.2877287299998,50751.307236960005 2026-01-10,23:07:09.000,10,11124286,-795,0,1768086428,15059.182959370002,76.39346568000474,50751.43999224 2026-01-10,23:07:10.000,10,11124303,-795,0,1768086429,15059.526511179989,76.50625176000176,50751.237365760004 2026-01-10,23:07:11.000,10,11124345,-795,0,1768086430,15059.83638144,76.4005148100041,50751.209417280006 2026-01-10,23:07:12.000,10,11124340,-795,0,1768086431,15060.173196939992,76.23838482000428,50751.20243016001 2026-01-10,23:07:13.000,10,11124342,-795,0,1768086432,15060.341604690002,75.95641962000082,50751.17448168 2026-01-10,23:07:14.000,10,11124230,-715,0,1768086433,15060.348340999997,75.7308474599995,50751.27230136 2026-01-10,23:07:15.000,10,11124275,-795,0,1768086434,15060.348340999997,75.50527529999817,50751.27230136 2026-01-10,23:07:16.000,10,11124356,-795,0,1768086435,15060.294450519992,75.47002965000138,50751.209417280006 2026-01-10,23:07:17.000,10,11124314,-795,0,1768086436,15060.146251699996,75.43478400000458,50751.258327120006 2026-01-10,23:07:18.000,10,11124388,-795,0,1768086437,15059.93742609,75.49117703999946,50751.3910824 2026-01-10,23:07:19.000,10,11124440,-795,0,1768086438,15059.68818261999,75.51232443000481,50751.36313392 2026-01-10,23:07:20.000,10,11124289,-795,0,1768086439,15059.519774869994,75.4488822600033,50751.46794072001 2026-01-10,23:07:21.000,10,11124366,-795,0,1768086440,15059.243586160002,75.35724357000436,50751.32819832001 2026-01-10,23:07:22.000,10,11124394,-795,0,1768086441,15059.054969479992,75.39248922000115,50751.3910824 2026-01-10,23:07:23.000,10,11124248,-795,0,1768086442,15059.014551619992,75.30085053000221,50751.32819832001 2026-01-10,23:07:24.000,10,11124434,-795,0,1768086443,15058.933715899992,75.32904704999964,50751.50287632 2026-01-10,23:07:25.000,10,11124352,-795,0,1768086444,15058.893298039991,75.35724357000436,50751.36313392 2026-01-10,23:07:26.000,10,11124394,-795,0,1768086445,15058.77204445999,75.42773486999795,50751.43999224 2026-01-10,23:07:27.000,10,11124306,-795,0,1768086446,15058.56995515999,75.44183313000394,50751.33518544 2026-01-10,23:07:28.000,10,11124284,-795,0,1768086447,15058.42849264999,75.51232443000481,50751.31422408 2026-01-10,23:07:29.000,10,11124301,-795,0,1768086448,15058.246612279989,75.4841279100001,50751.33518544 2026-01-10,23:07:30.000,10,11124175,-795,0,1768086449,15058.138831319993,75.49822616999882,50751.31422408 2026-01-10,23:07:31.000,10,11124291,-795,0,1768086450,15058.051259289998,75.51937356000417,50751.34217256 2026-01-10,23:07:32.000,10,11124267,-795,0,1768086451,15057.936742019992,75.60396312000375,50751.34915968001 2026-01-10,23:07:33.000,10,11124197,-795,0,1768086452,15057.795279509992,75.5475700800016,50751.27928848001 2026-01-10,23:07:34.000,10,11124331,-795,0,1768086453,15057.53929973,75.50527529999817,50751.37012104001 2026-01-10,23:07:35.000,10,11124389,-795,0,1768086454,15057.49214555999,75.47002965000138,50751.44697936001 2026-01-10,23:07:36.000,10,11124296,-795,0,1768086455,15057.37762829,75.36429270000372,50751.43999224 2026-01-10,23:07:37.000,10,11124376,-795,0,1768086456,15057.323737809995,75.51232443000481,50751.37012104001 2026-01-10,23:07:38.000,10,11124275,-795,0,1768086457,15057.19574792,75.58986485999776,50751.34915968001 2026-01-10,23:07:39.000,10,11124328,-795,0,1768086458,15057.047549099989,75.65330702999927,50751.307236960005 2026-01-10,23:07:40.000,10,11124242,-795,0,1768086459,15056.885877659988,75.73789658999885,50751.237365760004 2026-01-10,23:07:41.000,10,11124387,-715,0,1768086460,15056.744415150002,75.87887919000059,50751.23037864001 2026-01-10,23:07:42.000,10,11124283,-795,0,1768086461,15056.677052049992,76.11854961000063,50751.307236960005 2026-01-10,23:07:43.000,10,11124420,-795,0,1768086462,15056.495171679991,76.31592525000451,50751.18146880001 2026-01-10,23:07:44.000,10,11124262,-795,0,1768086463,15056.407599649996,76.48510437000368,50751.19544304 2026-01-10,23:07:45.000,10,11124344,-795,0,1768086464,15056.35370916999,76.52739914999984,50751.11159760001 2026-01-10,23:07:46.000,10,11124320,-795,0,1768086465,15056.286346069995,76.70362739999837,50751.076662 2026-01-10,23:07:47.000,10,11124458,-755,0,1768086466,15056.21898297,76.73182392000308,50751.06268776001 2026-01-10,23:07:48.000,10,11124413,-795,0,1768086467,15056.15835618,76.7811678299986,50751.0067908 2026-01-10,23:07:49.000,10,11124273,-795,0,1768086468,15056.09099307999,76.90100304000225,50751.02775216 2026-01-10,23:07:50.000,10,11124359,-795,0,1768086469,15056.023629979994,76.95034694999777,50750.95089384 2026-01-10,23:07:51.000,10,11124204,-795,0,1768086470,15056.07078414999,76.95034694999777,50750.84608704001 2026-01-10,23:07:52.000,10,11124382,-795,0,1768086471,15056.09099307999,76.91510130000097,50750.95089384 2026-01-10,23:07:53.000,10,11124306,-795,0,1768086472,15056.15835618,76.99969086000056,50750.874035520006 2026-01-10,23:07:54.000,10,11124337,-795,0,1768086473,15056.29981869,76.9926417300012,50750.804164320005 2026-01-10,23:07:55.000,10,11124319,-795,0,1768086474,15056.407599649996,76.97854347000248,50750.6923704 2026-01-10,23:07:56.000,10,11124331,-795,0,1768086475,15056.569271089997,77.01378911999927,50750.67140904 2026-01-10,23:07:57.000,10,11124278,-795,0,1768086476,15056.724206220002,77.03493651000463,50750.54564088 2026-01-10,23:07:58.000,10,11124301,-795,0,1768086477,15057.034076479998,77.07018216000142,50750.517692400004 2026-01-10,23:07:59.000,10,11124186,-795,0,1768086478,15057.202484229994,77.10542780999822,50750.22423336001 2026-01-10,23:08:00.000,10,11124347,-795,0,1768086479,15057.586453899996,77.13362433000293,50750.22423336001 2026-01-10,23:08:01.000,10,11124423,-795,0,1768086480,15057.923269400002,77.14772259000165,50750.05654248001 2026-01-10,23:08:02.000,10,11124288,-795,0,1768086481,15058.239875969994,77.15477172000101,50749.853916 2026-01-10,23:08:03.000,10,11124376,-795,0,1768086482,15058.69120873999,77.14772259000165,50749.65128952001 2026-01-10,23:08:04.000,10,11124468,-795,0,1768086483,15059.034760549992,77.04198564000399,50749.63731528 2026-01-10,23:08:05.000,10,11124442,-795,0,1768086484,15059.418730219993,76.81641348000267,50749.5394956 2026-01-10,23:08:06.000,10,11124284,-795,0,1768086485,15059.63429214,76.64018523000414,50749.48359864001 2026-01-10,23:08:07.000,10,11124295,-795,0,1768086486,15059.77575465,76.24543395000364,50749.343856240004 2026-01-10,23:08:08.000,10,11124343,-795,0,1768086487,15059.77575465,75.89297744999931,50749.38577896001 2026-01-10,23:08:09.000,10,11124254,-795,0,1768086488,15059.742073099995,75.63920877000055,50749.329882 2026-01-10,23:08:10.000,10,11124343,-795,0,1768086489,15059.721864169995,75.37839096000243,50749.246036560005 2026-01-10,23:08:11.000,10,11124360,-795,0,1768086490,15059.580401659994,75.45593139000266,50749.392766080004 2026-01-10,23:08:12.000,10,11124295,-795,0,1768086491,15059.63429214,75.50527529999817,50749.35783048001 2026-01-10,23:08:13.000,10,11124249,-795,0,1768086492,15059.661237379994,75.68855268000334,50749.28795928001 2026-01-10,23:08:14.000,10,11124349,-795,0,1768086493,15059.79596358,75.8295352799978,50749.343856240004 2026-01-10,23:08:15.000,10,11124266,-795,0,1768086494,15060.024998119996,76.03396005000104,50749.294946400005 2026-01-10,23:08:16.000,10,11124320,-715,0,1768086495,15060.233823729992,76.05510743999912,50749.37879184 2026-01-10,23:08:17.000,10,11124452,-795,0,1768086496,15060.402231480002,76.06215656999848,50749.23206232 2026-01-10,23:08:18.000,10,11124269,-795,0,1768086497,15060.577375539993,76.09740222000255,50749.28795928001 2026-01-10,23:08:19.000,10,11124372,-795,0,1768086498,15060.779464839994,76.1890409100015,50749.21110096 2026-01-10,23:08:20.000,10,11124308,-795,0,1768086499,15061.042180929995,76.36526916000003,50749.10629416 2026-01-10,23:08:21.000,10,11124361,-795,0,1768086500,15061.331842259991,76.33002351000323,50749.09231992 2026-01-10,23:08:22.000,10,11124372,-795,0,1768086501,15061.675394069993,76.34412177000195,50748.98751312 2026-01-10,23:08:23.000,10,11124285,-795,0,1768086502,15061.789911339998,76.34412177000195,50748.90366768001 2026-01-10,23:08:24.000,10,11124304,-795,0,1768086503,15062.039154809994,76.28067960000044,50748.86873208 2026-01-10,23:08:25.000,10,11124357,-795,0,1768086504,15062.30860720999,76.1396969999987,50748.77789952 2026-01-10,23:08:26.000,10,11124355,-795,0,1768086505,15062.490487579991,76.01281266000296,50748.7709124 2026-01-10,23:08:27.000,10,11124282,-795,0,1768086506,15062.645422709997,75.80838788999972,50748.624182880005 2026-01-10,23:08:28.000,10,11124284,-795,0,1768086507,15062.807094149997,75.64625789999991,50748.64514424001 2026-01-10,23:08:29.000,10,11124403,-795,0,1768086508,15062.988974519998,75.46298052000202,50748.54732456001 2026-01-10,23:08:30.000,10,11124267,-795,0,1768086509,15063.32579001999,75.42068573999859,50748.58924728 2026-01-10,23:08:31.000,10,11124297,-795,0,1768086510,15063.750177549991,75.24445749000006,50748.54033744 2026-01-10,23:08:32.000,10,11124390,-795,0,1768086511,15064.221719249988,75.15986793000047,50748.51238896 2026-01-10,23:08:33.000,10,11124271,-795,0,1768086512,15064.679788329995,74.99773794000066,50748.46347912 2026-01-10,23:08:34.000,10,11124408,-795,0,1768086513,15065.158066340002,74.84265708000021,50748.44251776 2026-01-10,23:08:35.000,10,11124284,-795,0,1768086514,15065.589190179999,74.70872360999783,50748.36565944 2026-01-10,23:08:36.000,10,11124320,-795,0,1768086515,15066.020314019996,74.58183927000209,50748.4215564 2026-01-10,23:08:37.000,10,11124374,-795,0,1768086516,15066.350393209992,74.433807540001,50748.3866208 2026-01-10,23:08:38.000,10,11124296,-795,0,1768086517,15066.727626569998,74.30692319999798,50748.35168520001 2026-01-10,23:08:39.000,10,11124323,-795,0,1768086518,15067.10485992999,74.20118625000032,50748.37264656 2026-01-10,23:08:40.000,10,11124280,-795,0,1768086519,15067.562929009997,74.12364582000009,50748.33072384001 2026-01-10,23:08:41.000,10,11124360,-795,0,1768086520,15068.000789159989,74.05315451999923,50748.41456928 2026-01-10,23:08:42.000,10,11124344,-795,0,1768086521,15068.44538561999,74.01085974000307,50748.28181400001 2026-01-10,23:08:43.000,10,11124302,-795,0,1768086522,15068.997763039988,74.00381061000371,50748.29578824 2026-01-10,23:08:44.000,10,11124282,-795,0,1768086523,15069.435623189995,74.01085974000307,50748.3866208 2026-01-10,23:08:45.000,10,11124356,-795,0,1768086524,15069.940846439997,74.00381061000371,50748.30976248001 2026-01-10,23:08:46.000,10,11124299,-795,0,1768086525,15070.371970279994,74.04610538999987,50748.34469808 2026-01-10,23:08:47.000,10,11124326,-795,0,1768086526,15070.78288518999,74.05315451999923,50748.288801120005 2026-01-10,23:08:48.000,10,11124391,-795,0,1768086527,15071.193800100002,74.10249843000202,50748.28181400001 2026-01-10,23:08:49.000,10,11124431,-795,0,1768086528,15071.591242389994,74.16594060000352,50748.35168520001 2026-01-10,23:08:50.000,10,11124331,-795,0,1768086529,15071.894376339995,74.18003886000224,50748.302775359996 2026-01-10,23:08:51.000,10,11124407,-795,0,1768086530,15072.136883499996,74.26462842000183,50748.3866208 2026-01-10,23:08:52.000,10,11124221,-795,0,1768086531,15072.278346009996,74.24348103000375,50748.470466239996 2026-01-10,23:08:53.000,10,11124333,-795,0,1768086532,15072.231191840001,74.27167755000119,50748.51238896 2026-01-10,23:08:54.000,10,11124226,-795,0,1768086533,15072.096465639996,74.07430191000458,50748.51238896 2026-01-10,23:08:55.000,10,11124328,-795,0,1768086534,15072.04257515999,73.84872975000326,50748.7709124 2026-01-10,23:08:56.000,10,11124391,-795,0,1768086535,15072.08299301999,73.79233671000111,50748.88270632001 2026-01-10,23:08:57.000,10,11124274,-795,0,1768086536,15072.056047779995,73.68659976000345,50748.99450024 2026-01-10,23:08:58.000,10,11124457,-795,0,1768086537,15072.08972933,73.75004192999768,50749.13424264 2026-01-10,23:08:59.000,10,11124348,-795,0,1768086538,15072.244664459991,73.82053322999855,50749.343856240004 2026-01-10,23:09:00.000,10,11124464,-795,0,1768086539,15072.285082319991,73.92627018000348,50749.30193352 2026-01-10,23:09:01.000,10,11124376,-795,0,1768086540,15072.338972799997,74.10249843000202,50749.33686912001 2026-01-10,23:09:02.000,10,11124306,-795,0,1768086541,15072.17056505,74.31397233000462,50749.44167592 2026-01-10,23:09:03.000,10,11124226,-795,0,1768086542,15072.244664459991,74.39151276000484,50749.532508480006 2026-01-10,23:09:04.000,10,11124319,-795,0,1768086543,15072.298554939996,74.40561102000356,50749.45565016001 2026-01-10,23:09:05.000,10,11124263,-795,0,1768086544,15072.493907930002,74.34216885000205,50749.58840544 2026-01-10,23:09:06.000,10,11124428,-795,0,1768086545,15072.864404979999,74.22938276999776,50749.62334104001 2026-01-10,23:09:07.000,10,11124448,-795,0,1768086546,15073.396573469996,73.95446670000092,50749.54648272 2026-01-10,23:09:08.000,10,11124282,-795,0,1768086547,15073.922005649998,73.5949610700045,50749.6093668 2026-01-10,23:09:09.000,10,11124289,-795,0,1768086548,15074.433965209995,73.03103067000484,50749.55346984001 2026-01-10,23:09:10.000,10,11124365,-795,0,1768086549,15074.790989640001,72.26972463000129,50749.630328160005 2026-01-10,23:09:11.000,10,11124375,-795,0,1768086550,15075.046969419993,71.54366424000182,50749.66526376 2026-01-10,23:09:12.000,10,11124356,-795,0,1768086551,15075.046969419993,70.87399689000449,50749.73513496 2026-01-10,23:09:13.000,10,11124369,-795,0,1768086552,15074.972870010002,70.15498563000438,50749.846928880004 2026-01-10,23:09:14.000,10,11124378,-795,0,1768086553,15074.811198570002,69.59810436000407,50749.853916 2026-01-10,23:09:15.000,10,11124308,-795,0,1768086554,15074.636054509996,69.09761612999864,50749.90981296001 2026-01-10,23:09:16.000,10,11124293,-795,0,1768086555,15074.433965209995,68.70991398000479,50749.9936584 2026-01-10,23:09:17.000,10,11124428,-795,0,1768086556,15074.35986579999,68.35040835000109,50750.10545232001 2026-01-10,23:09:18.000,10,11124309,-795,0,1768086557,15074.30597532,67.83582186000422,50750.24519472001 2026-01-10,23:09:19.000,10,11124335,-795,0,1768086558,15074.21840328999,67.37762841000222,50750.40589848 2026-01-10,23:09:20.000,10,11124264,-795,0,1768086559,15074.009577679994,66.8066488800032,50750.468782560005 2026-01-10,23:09:21.000,10,11124343,-795,0,1768086560,15073.746861589992,66.27796413000033,50750.6224992 2026-01-10,23:09:22.000,10,11124316,-795,0,1768086561,15073.32921037,65.56600199999957,50750.60153784 2026-01-10,23:09:23.000,10,11124413,-795,0,1768086562,15072.898086529989,65.07961203000013,50750.84608704001 2026-01-10,23:09:24.000,10,11124374,-795,0,1768086563,15072.372654350002,64.67076249000093,50750.82512568001 2026-01-10,23:09:25.000,10,11124232,-795,0,1768086564,15071.92805789,64.41699381000217,50750.922945360006 2026-01-10,23:09:26.000,10,11124338,-795,0,1768086565,15071.591242389994,64.28306033999979,50751.08364912001 2026-01-10,23:09:27.000,10,11124330,-795,0,1768086566,15071.362207849998,64.15617600000405,50751.03473928001 2026-01-10,23:09:28.000,10,11124311,-795,0,1768086567,15071.362207849998,64.02224253000168,50751.05570064 2026-01-10,23:09:29.000,10,11124355,-795,0,1768086568,15071.436307259988,63.810768629999075,50751.01377792001 2026-01-10,23:09:30.000,10,11124339,-795,0,1768086569,15071.429570949993,63.48650864999945,50751.01377792001 2026-01-10,23:09:31.000,10,11124468,-795,0,1768086570,15071.389153089993,62.993069550000655,50750.99980368 2026-01-10,23:09:32.000,10,11124337,-795,0,1768086571,15071.234217960002,62.44323740999971,50751.03473928001 2026-01-10,23:09:33.000,10,11124410,-795,0,1768086572,15071.038864969996,62.01324048000242,50751.0067908 2026-01-10,23:09:34.000,10,11124457,-795,0,1768086573,15070.84351197999,61.67488224000408,50751.0067908 2026-01-10,23:09:35.000,10,11124368,-795,0,1768086574,15070.755939949995,61.52685051000299,50751.020765040004 2026-01-10,23:09:36.000,10,11124326,-795,0,1768086575,15070.856984599995,61.547997900001064,50750.95788096 2026-01-10,23:09:37.000,10,11124395,-795,0,1768086576,15071.045601279991,61.56914528999914,50750.84608704001 2026-01-10,23:09:38.000,10,11124340,-795,0,1768086577,15071.321789989997,61.70307876000152,50750.78320296 2026-01-10,23:09:39.000,10,11124369,-795,0,1768086578,15071.483461429998,61.61144007000257,50750.77621584001 2026-01-10,23:09:40.000,10,11124316,-795,0,1768086579,15071.624923939999,61.41406442999869,50750.74826736001 2026-01-10,23:09:41.000,10,11124367,-795,0,1768086580,15071.746177519999,61.15324662000057,50750.66442192 2026-01-10,23:09:42.000,10,11124352,-795,0,1768086581,15071.92132157999,60.87833055000374,50750.6224992 2026-01-10,23:09:43.000,10,11124367,-795,0,1768086582,15072.08972933,60.448333619999175,50750.54564088 2026-01-10,23:09:44.000,10,11124378,-795,0,1768086583,15072.332236490001,60.12407363999955,50750.4827568 2026-01-10,23:09:45.000,10,11124287,-795,0,1768086584,15072.507380549992,59.79981365999993,50750.61551208 2026-01-10,23:09:46.000,10,11124291,-795,0,1768086585,15072.729678779993,59.34162020999793,50750.636473440005 2026-01-10,23:09:47.000,10,11124392,-795,0,1768086586,15072.898086529989,58.98211458000151,50750.685383280004 2026-01-10,23:09:48.000,10,11124330,-795,0,1768086587,15072.911559149994,58.474577220003994,50750.685383280004 2026-01-10,23:09:49.000,10,11124417,-795,0,1768086588,15073.00586749,57.89654855999834,50750.81115144 2026-01-10,23:09:50.000,10,11124320,-795,0,1768086589,15073.073230589995,57.374912940002105,50750.7622416 2026-01-10,23:09:51.000,10,11124399,-795,0,1768086590,15073.04628535,56.93786687999818,50750.88800976 2026-01-10,23:09:52.000,10,11124233,-795,0,1768086591,15072.925031769999,56.451476909998746,50750.922945360006 2026-01-10,23:09:53.000,10,11124362,-795,0,1768086592,15072.770096639993,55.83115347000421,50751.01377792001 2026-01-10,23:09:54.000,10,11124347,-795,0,1768086593,15072.756624019989,55.19673177000368,50751.06268776001 2026-01-10,23:09:55.000,10,11124329,-795,0,1768086594,15072.763360329998,54.44247485999949,50751.20243016001 2026-01-10,23:09:56.000,10,11124352,-795,0,1768086595,15072.628634129993,53.737561859998095,50751.29326272 2026-01-10,23:09:57.000,10,11124339,-795,0,1768086596,15072.440017449997,53.08904189999885,50751.38409528 2026-01-10,23:09:58.000,10,11124311,-795,0,1768086597,15072.392863280002,52.348883250000654,50751.34915968001 2026-01-10,23:09:59.000,10,11124358,-795,0,1768086598,15072.500644239997,51.79905110999971,50751.44697936001 2026-01-10,23:10:00.000,10,11124335,-795,0,1768086599,15072.682524609998,51.242169839999406,50751.49588920001 2026-01-10,23:10:01.000,10,11124385,-795,0,1768086600,15072.898086529989,50.607748139998876,50751.523837680004 2026-01-10,23:10:02.000,10,11124328,-795,0,1768086601,15073.18774786,50.00857209000242,50751.63563160001 2026-01-10,23:10:03.000,10,11124271,-795,0,1768086602,15073.625608009992,49.55742776999978,50751.63563160001 2026-01-10,23:10:04.000,10,11124354,-795,0,1768086603,15074.15777649999,49.212020400002075,50751.572747520004 2026-01-10,23:10:05.000,10,11124273,-795,0,1768086604,15074.757308089997,48.90890781000053,50751.58672176001 2026-01-10,23:10:06.000,10,11124378,-795,0,1768086605,15075.383784919999,48.570549570002186,50751.34217256 2026-01-10,23:10:07.000,10,11124359,-795,0,1768086606,15076.050679610002,48.13350350999826,50751.258327120006 2026-01-10,23:10:08.000,10,11124364,-795,0,1768086607,15076.7849374,47.74580136000441,50751.16050744001 2026-01-10,23:10:09.000,10,11124348,-795,0,1768086608,15077.431623160002,47.17482182999811,50750.95788096 2026-01-10,23:10:10.000,10,11124300,-795,0,1768086609,15078.05809998999,46.709579250004026,50750.86704840001 2026-01-10,23:10:11.000,10,11124315,-795,0,1768086610,15078.671104200002,46.24433667000267,50750.72730600001 2026-01-10,23:10:12.000,10,11124424,-795,0,1768086611,15079.452516159996,45.77909409000131,50750.67839616001 2026-01-10,23:10:13.000,10,11124308,-795,0,1768086612,15080.27434597999,45.34204803000466,50750.587563600006 2026-01-10,23:10:14.000,10,11124313,-795,0,1768086613,15081.082703179993,45.07418108999991,50750.43384696 2026-01-10,23:10:15.000,10,11124318,-795,0,1768086614,15082.039259199992,44.644184160002624,50750.25916896 2026-01-10,23:10:16.000,10,11124203,-795,0,1768086615,15082.847616399995,44.122548539999116,50750.252181840006 2026-01-10,23:10:17.000,10,11124290,-795,0,1768086616,15083.514511089998,43.5163233600033,50750.17532352001 2026-01-10,23:10:18.000,10,11124278,-795,0,1768086617,15084.309395669996,42.93829470000492,50750.14737504 2026-01-10,23:10:19.000,10,11124277,-795,0,1768086618,15084.956081429998,42.543543420004426,50750.063529600004 2026-01-10,23:10:20.000,10,11124313,-795,0,1768086619,15085.596030879991,42.13469387999794,50750.11942656 2026-01-10,23:10:21.000,10,11124440,-795,0,1768086620,15086.134935679998,41.739942600004724,50750.084490960005 2026-01-10,23:10:22.000,10,11124312,-795,0,1768086621,15086.727730959996,41.465026530000614,50750.14038792 2026-01-10,23:10:23.000,10,11124382,-795,0,1768086622,15087.313789929998,41.16191393999907,50750.203272000006 2026-01-10,23:10:24.000,10,11124279,-795,0,1768086623,15087.81901318,40.91519438999967,50750.18929776 2026-01-10,23:10:25.000,10,11124409,-795,0,1768086624,15088.371390599998,40.44290267999895,50750.18929776 2026-01-10,23:10:26.000,10,11124261,-795,0,1768086625,15088.782305509994,40.01995488000102,50750.22423336001 2026-01-10,23:10:27.000,10,11124293,-795,0,1768086626,15089.307737689996,39.57585968999774,50750.231220480004 2026-01-10,23:10:28.000,10,11124406,-795,0,1768086627,15089.799488319994,39.06832233000023,50750.301091680005 2026-01-10,23:10:29.000,10,11124293,-795,0,1768086628,15090.31144787999,38.59603061999951,50750.37795 2026-01-10,23:10:30.000,10,11124293,-795,0,1768086629,15090.870561609998,38.102591520000715,50750.37795 2026-01-10,23:10:31.000,10,11124321,-795,0,1768086630,15091.36904854999,37.55980850999913,50750.517692400004 2026-01-10,23:10:32.000,10,11124308,-795,0,1768086631,15091.867535489997,36.98177985000075,50750.53166664001 2026-01-10,23:10:33.000,10,11124320,-795,0,1768086632,15092.392967669999,36.5447337900041,50750.59455072 2026-01-10,23:10:34.000,10,11124334,-795,0,1768086633,15092.992499259992,36.0865403400021,50750.59455072 2026-01-10,23:10:35.000,10,11124297,-795,0,1768086634,15093.517931439994,35.776378620001196,50750.60852496001 2026-01-10,23:10:36.000,10,11124275,-795,0,1768086635,15094.144408269996,35.614248630001384,50750.7622416 2026-01-10,23:10:37.000,10,11124335,-795,0,1768086636,15094.743939859989,35.50851168000372,50750.79019008 2026-01-10,23:10:38.000,10,11124289,-795,0,1768086637,15095.18853631999,35.45211864000157,50750.65044768 2026-01-10,23:10:39.000,10,11124358,-795,0,1768086638,15095.700495879988,35.381627340000705,50750.64346056 2026-01-10,23:10:40.000,10,11124324,-795,0,1768086639,15096.32697270999,35.40277472999878,50750.60852496001 2026-01-10,23:10:41.000,10,11124367,-755,0,1768086640,15096.953449539993,35.40277472999878,50750.52467952 2026-01-10,23:10:42.000,10,11124299,-795,0,1768086641,15097.815697220001,35.557855589999235,50750.517692400004 2026-01-10,23:10:43.000,10,11124368,-795,0,1768086642,15098.738571689995,35.557855589999235,50750.53166664001 2026-01-10,23:10:44.000,10,11124346,-795,0,1768086643,15099.68165508999,35.5296590700018,50750.38493712 2026-01-10,23:10:45.000,10,11124281,-795,0,1768086644,15100.624738489998,35.430971250003495,50750.301091680005 2026-01-10,23:10:46.000,10,11124286,-795,0,1768086645,15101.554349270002,35.31113603999984,50750.33602728 2026-01-10,23:10:47.000,10,11124336,-795,0,1768086646,15102.48396004999,35.163104309998744,50750.21025912 2026-01-10,23:10:48.000,10,11124318,-795,0,1768086647,15103.40683452,34.90228650000063,50750.2382076 2026-01-10,23:10:49.000,10,11124244,-795,0,1768086648,15104.235400649988,34.570977390001644,50750.29410456001 2026-01-10,23:10:50.000,10,11124352,-795,0,1768086649,15105.124593569992,34.25376654000138,50750.17532352001 2026-01-10,23:10:51.000,10,11124337,-795,0,1768086650,15106.02052279999,33.94360482000047,50750.182310640004 2026-01-10,23:10:52.000,10,11124278,-795,0,1768086651,15106.882770479999,33.49246049999783,50750.18929776 2026-01-10,23:10:53.000,10,11124301,-795,0,1768086652,15107.819117569998,33.04131618000247,50750.16134928 2026-01-10,23:10:54.000,10,11124379,-795,0,1768086653,15108.728519420001,32.667712290000054,50750.36397576001 2026-01-10,23:10:55.000,10,11124310,-795,0,1768086654,15109.60423972,32.251813620001485,50750.31506592 2026-01-10,23:10:56.000,10,11124382,-795,0,1768086655,15110.318288579998,31.800669299998845,50750.47576968 2026-01-10,23:10:57.000,10,11124379,-795,0,1768086656,15111.032337439996,31.187394990003668,50750.59455072 2026-01-10,23:10:58.000,10,11124345,-795,0,1768086657,15111.685759509994,30.581169810000574,50750.74128024 2026-01-10,23:10:59.000,10,11124286,-795,0,1768086658,15112.312236339996,29.946748110000044,50750.874035520006 2026-01-10,23:11:00.000,10,11124359,-795,0,1768086659,15113.019548889999,29.418063360004453,50750.96486808001 2026-01-10,23:11:01.000,10,11124316,-795,0,1768086660,15113.693179889997,28.889378610001586,50751.188455920004 2026-01-10,23:11:02.000,10,11124356,-795,0,1768086661,15114.326393029995,28.466430810003658,50751.32819832001 2026-01-10,23:11:03.000,10,11124348,-795,0,1768086662,15114.939397239992,28.142170830004034,50751.3910824 2026-01-10,23:11:04.000,10,11124308,-795,0,1768086663,15115.5187199,27.846107370001846,50751.593708880006 2026-01-10,23:11:05.000,10,11124347,-795,0,1768086664,15116.003734220001,27.514798260002863,50751.61467024001 2026-01-10,23:11:06.000,10,11124399,-795,0,1768086665,15116.380967579993,27.225783930000034,50751.81729672 2026-01-10,23:11:07.000,10,11124351,-795,0,1768086666,15116.785146179995,26.986113509999996,50752.0548588 2026-01-10,23:11:08.000,10,11124319,-795,0,1768086667,15117.047862269996,26.802836130002106,50752.10376864 2026-01-10,23:11:09.000,10,11124305,-795,0,1768086668,15117.404886700002,26.67595178999909,50752.27844664 2026-01-10,23:11:10.000,10,11124310,-795,0,1768086669,15117.883164709994,26.54906745000335,50752.3692792 2026-01-10,23:11:11.000,10,11124317,-795,0,1768086670,15118.422069510001,26.422183110000333,50752.45312464001 2026-01-10,23:11:12.000,10,11124298,-795,0,1768086671,15118.947501689989,26.126119649998145,50752.599854160006 2026-01-10,23:11:13.000,10,11124315,-795,0,1768086672,15119.43925232,25.815957930004515,50752.816454880005 2026-01-10,23:11:14.000,10,11124396,-795,0,1768086673,15119.978157119993,25.477599689998897,50752.935235920006 2026-01-10,23:11:15.000,10,11124297,-795,0,1768086674,15120.55074346999,25.04055363000225,50753.0679912 2026-01-10,23:11:16.000,10,11124306,-795,0,1768086675,15121.136802439993,24.688097129997914,50753.249656320004 2026-01-10,23:11:17.000,10,11124291,-795,0,1768086676,15121.67570724,24.34973888999957,50753.39638584 2026-01-10,23:11:18.000,10,11124288,-795,0,1768086677,15122.180930490002,24.081871950002096,50753.46625704 2026-01-10,23:11:19.000,10,11124348,-795,0,1768086678,15122.625526949989,23.82810327000334,50753.78067744 2026-01-10,23:11:20.000,10,11124282,-795,0,1768086679,15123.002760309995,23.574334590004582,50753.95535544 2026-01-10,23:11:21.000,10,11124360,-795,0,1768086680,15123.265476399996,23.271222000003036,50754.10208496001 2026-01-10,23:11:22.000,10,11124328,-795,0,1768086681,15123.454093079992,23.17253418000473,50754.325672800005 2026-01-10,23:11:23.000,10,11124299,-795,0,1768086682,15123.595555589993,23.109092010003224,50754.5003508 2026-01-10,23:11:24.000,10,11124256,-795,0,1768086683,15123.507983559997,23.19368157000281,50754.80079696001 2026-01-10,23:11:25.000,10,11124257,-795,0,1768086684,15123.427147839997,23.271222000003036,50754.996436320005 2026-01-10,23:11:26.000,10,11124294,-795,0,1768086685,15123.299157950001,23.53908894000051,50755.31784384 2026-01-10,23:11:27.000,10,11124338,-795,0,1768086686,15123.00949661999,23.799906749998627,50755.4785476 2026-01-10,23:11:28.000,10,11124288,-795,0,1768086687,15122.74678052999,24.025478909999947,50755.765019520004 2026-01-10,23:11:29.000,10,11124257,-795,0,1768086688,15122.524482299988,24.152363250002963,50756.07245280001 2026-01-10,23:11:30.000,10,11124304,-795,0,1768086689,15122.302184070002,24.279247589998704,50756.39386032 2026-01-10,23:11:31.000,10,11124394,-795,0,1768086690,15122.127040009997,24.617605830004322,50756.5615512 2026-01-10,23:11:32.000,10,11124297,-795,0,1768086691,15122.019259050001,24.9841605900001,50756.75020344 2026-01-10,23:11:33.000,10,11124281,-795,0,1768086692,15121.965368569996,25.484648819998256,50756.99475264 2026-01-10,23:11:34.000,10,11124342,-795,0,1768086693,15122.019259050001,25.985137050003686,50757.19737912001 2026-01-10,23:11:35.000,10,11124310,-795,0,1768086694,15122.160721560002,26.471527020003123,50757.33712152001 2026-01-10,23:11:36.000,10,11124304,-795,0,1768086695,15122.241557280002,26.8380817799989,50757.42795408 2026-01-10,23:11:37.000,10,11124359,-795,0,1768086696,15122.356074549993,27.035457420002786,50757.609619200004 2026-01-10,23:11:38.000,10,11124309,-795,0,1768086697,15122.423437649988,27.197587410002598,50757.84019416001 2026-01-10,23:11:39.000,10,11124275,-795,0,1768086698,15122.450382889998,27.36676653000177,50757.965962320006 2026-01-10,23:11:40.000,10,11124324,-795,0,1768086699,15122.329129309997,27.458405220000714,50758.112691840004 2026-01-10,23:11:41.000,10,11124333,-795,0,1768086700,15122.147248939997,27.557093039999017,50758.34326680001 2026-01-10,23:11:42.000,10,11124252,-755,0,1768086701,15121.89126915999,27.803812589998415,50758.53191904 2026-01-10,23:11:43.000,10,11124371,-795,0,1768086702,15121.581398899994,27.965942579998227,50758.79742960001 2026-01-10,23:11:44.000,10,11124361,-795,0,1768086703,15121.278264949993,28.325448210001923,50759.03499168 2026-01-10,23:11:45.000,10,11124369,-795,0,1768086704,15121.035757789992,28.677904709998984,50759.16774696 2026-01-10,23:11:46.000,10,11124310,-795,0,1768086705,15120.61810657,29.065606860000116,50759.54505144001 2026-01-10,23:11:47.000,10,11124339,-795,0,1768086706,15120.274554759999,29.516751180002757,50759.66383248001 2026-01-10,23:11:48.000,10,11124306,-795,0,1768086707,15119.951211879998,30.01723941000091,50759.859471840005 2026-01-10,23:11:49.000,10,11124298,-795,0,1768086708,15119.742386270002,30.27100808999967,50760.027162720005 2026-01-10,23:11:50.000,10,11124352,-795,0,1768086709,15119.594187449991,30.581169810000574,50760.20882784 2026-01-10,23:11:51.000,10,11124357,-795,0,1768086710,15119.573978519991,30.66575937000016,50760.34857024 2026-01-10,23:11:52.000,10,11124262,-795,0,1768086711,15119.715441029992,30.750348929999745,50760.579145200005 2026-01-10,23:11:53.000,10,11124246,-795,0,1768086712,15119.654814239992,30.679857629998878,50760.70491336 2026-01-10,23:11:54.000,10,11124369,-795,0,1768086713,15119.304526119995,30.348548519999895,50760.87959136 2026-01-10,23:11:55.000,10,11124344,-795,0,1768086714,15118.698258219993,30.003141150002193,50761.11016632 2026-01-10,23:11:56.000,10,11124363,-795,0,1768086715,15117.876428399999,29.833962030003022,50761.50843216001 2026-01-10,23:11:57.000,10,11124328,-795,0,1768086716,15117.08154382,29.819863770004304,50761.822852560006 2026-01-10,23:11:58.000,10,11124315,-795,0,1768086717,15116.327077100002,30.01723941000091,50762.08137600001 2026-01-10,23:11:59.000,10,11124352,-795,0,1768086718,15115.66018241,30.334450260001177,50762.38182216 2026-01-10,23:12:00.000,10,11124291,-795,0,1768086719,15115.121277609993,30.693955890004872,50762.5704744 2026-01-10,23:12:01.000,10,11124304,-795,0,1768086720,15114.676681149991,30.997068479999143,50762.84297208 2026-01-10,23:12:02.000,10,11124339,-795,0,1768086721,15114.306184099994,31.29313194000133,50763.08752128001 2026-01-10,23:12:03.000,10,11124308,-795,0,1768086722,15114.043468009993,31.434114540003065,50763.24123792 2026-01-10,23:12:04.000,10,11124293,-795,0,1768086723,15113.659498339992,31.53985149000073,50763.3390576 2026-01-10,23:12:05.000,10,11124315,-795,0,1768086724,15113.430463799996,31.427065410003706,50763.548671200006 2026-01-10,23:12:06.000,10,11124251,-795,0,1768086725,15113.039757819999,31.427065410003706,50763.73732344001 2026-01-10,23:12:07.000,10,11124211,-795,0,1768086726,15112.696206009998,31.35657411000284,50763.90501432001 2026-01-10,23:12:08.000,10,11124298,-795,0,1768086727,15112.473907779997,31.257886290004535,50764.07969232 2026-01-10,23:12:09.000,10,11124335,-555,0,1768086728,15112.231400619996,31.215591510001104,50764.100653680005 2026-01-10,23:12:10.000,10,11124309,-795,0,1768086729,15111.928266669995,31.046412390001933,50764.198473360004 2026-01-10,23:12:11.000,10,11124300,-795,0,1768086730,15111.631869029989,30.877233270002762,50764.24039608001 2026-01-10,23:12:12.000,10,11124311,-795,0,1768086731,15111.449988660002,30.771496319997823,50764.35917712001 2026-01-10,23:12:13.000,10,11124342,-795,0,1768086732,15111.355680319997,30.820840230000613,50764.34520288 2026-01-10,23:12:14.000,10,11124370,-795,0,1768086733,15111.409570800002,30.84198761999869,50764.41507408 2026-01-10,23:12:15.000,10,11124262,-795,0,1768086734,15111.530824379988,30.863135010004044,50764.366164240004 2026-01-10,23:12:16.000,10,11124290,-795,0,1768086735,15111.766595229994,30.736250670001027,50764.268344560005 2026-01-10,23:12:17.000,10,11124225,-795,0,1768086736,15112.00236608,30.581169810000574,50764.2473832 2026-01-10,23:12:18.000,10,11124266,-795,0,1768086737,15112.271818479996,30.369695909997972,50764.12161504001 2026-01-10,23:12:19.000,10,11124355,-795,0,1768086738,15112.521061949992,30.0665833200037,50764.002834000006 2026-01-10,23:12:20.000,10,11124274,-795,0,1768086739,15112.635579219997,29.833962030003022,50763.95392416001 2026-01-10,23:12:21.000,10,11124313,-795,0,1768086740,15112.851141139989,29.573144220004906,50763.7932204 2026-01-10,23:12:22.000,10,11124376,-795,0,1768086741,15113.127329849995,29.361670320002304,50763.73033632 2026-01-10,23:12:23.000,10,11124385,-795,0,1768086742,15113.706652510002,29.129049030001624,50763.62552952 2026-01-10,23:12:24.000,10,11124281,-795,0,1768086743,15114.40049244,28.79773992000264,50763.53469696 2026-01-10,23:12:25.000,10,11124265,-795,0,1768086744,15115.229058569988,28.543971240003884,50763.37399320001 2026-01-10,23:12:26.000,10,11124434,-795,0,1768086745,15115.990261599996,28.297251690004487,50763.17136672 2026-01-10,23:12:27.000,10,11124369,-795,0,1768086746,15116.522430089994,28.2126621300049,50762.98970160001 2026-01-10,23:12:28.000,10,11124385,-795,0,1768086747,15116.865981899995,28.17741648000083,50762.828997840006 2026-01-10,23:12:29.000,10,11124356,-795,0,1768086748,15117.05459857999,28.092826920001244,50762.6752812 2026-01-10,23:12:30.000,10,11124389,-795,0,1768086749,15117.344259910002,27.965942579998227,50762.640345600004 2026-01-10,23:12:31.000,10,11124280,-795,0,1768086750,15117.809065299989,27.796763459999056,50762.45169336 2026-01-10,23:12:32.000,10,11124375,-795,0,1768086751,15118.455751059992,27.627584339999885,50762.29797672001 2026-01-10,23:12:33.000,10,11124324,-795,0,1768086752,15119.25063563999,27.35266827000305,50762.23509264 2026-01-10,23:12:34.000,10,11124345,-795,0,1768086753,15119.984893430003,27.042506550002145,50762.06740176 2026-01-10,23:12:35.000,10,11124391,-795,0,1768086754,15120.67199704999,26.72529570000188,50761.91368512001 2026-01-10,23:12:36.000,10,11124303,-795,0,1768086755,15121.130066129997,26.25300399000116,50761.822852560006 2026-01-10,23:12:37.000,10,11124338,-795,0,1768086756,15121.433200079999,25.787761409999803,50761.704071520006 2026-01-10,23:12:38.000,10,11124333,-795,0,1768086757,15121.77675189,25.350715350003156,50761.62022608 2026-01-10,23:12:39.000,10,11124337,-795,0,1768086758,15122.106831079996,24.899571030000516,50761.59926472 2026-01-10,23:12:40.000,10,11124297,-795,0,1768086759,15122.477328129993,24.46957410000323,50761.515419280004 2026-01-10,23:12:41.000,10,11124309,-795,0,1768086760,15122.94886982999,24.110068469999533,50761.466509440004 2026-01-10,23:12:42.000,10,11124405,-795,0,1768086761,15123.406938909997,23.81400501000462,50761.319779920006 2026-01-10,23:12:43.000,10,11124358,-795,0,1768086762,15124.019943119994,23.5884328500033,50761.17305040001 2026-01-10,23:12:44.000,10,11124358,-795,0,1768086763,15124.653156259992,23.341713300003903,50760.984398160006 2026-01-10,23:12:45.000,10,11124357,-795,0,1768086764,15125.37394143,22.9187654999987,50760.94946256 2026-01-10,23:12:46.000,10,11124336,-795,0,1768086765,15126.141880769988,22.629751170003146,50760.73286184 2026-01-10,23:12:47.000,10,11124313,-795,0,1768086766,15126.936765350001,22.411228140001185,50760.62106792001 2026-01-10,23:12:48.000,10,11124321,-715,0,1768086767,15127.79227672,22.185655979999865,50760.44638992 2026-01-10,23:12:49.000,10,11124358,-795,0,1768086768,15128.735360119994,21.91778904000239,50760.145943760006 2026-01-10,23:12:50.000,10,11124266,-795,0,1768086769,15129.664970899998,21.600578190002125,50760.04113696 2026-01-10,23:12:51.000,10,11124316,-675,0,1768086770,15130.695626330002,21.142384740000125,50759.83152336001 2026-01-10,23:12:52.000,10,11124302,-795,0,1768086771,15131.62523710999,20.684191289998125,50759.51011584 2026-01-10,23:12:53.000,10,11124308,-795,0,1768086772,15132.494221099994,20.169604800001252,50759.405309040005 2026-01-10,23:12:54.000,10,11124373,-795,0,1768086773,15133.484458669998,19.732558740004606,50759.32845072001 2026-01-10,23:12:55.000,10,11124328,-795,0,1768086774,15134.528586719993,19.358954850002192,50759.11185000001 2026-01-10,23:12:56.000,10,11124323,-795,0,1768086775,15135.431252260001,19.006498349997855,50759.00005608 2026-01-10,23:12:57.000,10,11124320,-795,0,1768086776,15136.28002731999,18.449617080004828,50758.853326560005 2026-01-10,23:12:58.000,10,11124331,-795,0,1768086777,15137.122066069998,17.836342770002375,50758.77646824001 2026-01-10,23:12:59.000,10,11124231,-795,0,1768086778,15137.836114929996,17.201921070001845,50758.72755840001 2026-01-10,23:13:00.000,10,11124311,-795,0,1768086779,15138.51648223999,16.64503980000154,50758.72755840001 2026-01-10,23:13:01.000,10,11124385,-795,0,1768086780,15139.048650730001,16.1938954799989,50758.783455360004 2026-01-10,23:13:02.000,10,11124330,-795,0,1768086781,15139.540401359998,15.961274189998221,50758.88826216 2026-01-10,23:13:03.000,10,11124306,-795,0,1768086782,15139.83679899999,15.78504593999969,50758.95813336 2026-01-10,23:13:04.000,10,11124352,-795,0,1768086783,15140.112987709996,15.672259860002669,50758.972107600006 2026-01-10,23:13:05.000,10,11124310,-795,0,1768086784,15140.301604389992,15.517179000002216,50759.12582424 2026-01-10,23:13:06.000,10,11124289,-795,0,1768086785,15140.436330589997,15.460785960000067,50759.16075984001 2026-01-10,23:13:07.000,10,11124352,-795,0,1768086786,15140.611474650002,15.488982480004779,50759.16774696 2026-01-10,23:13:08.000,10,11124278,-795,0,1768086787,15140.874190739989,15.43963857000199,50759.23063104001 2026-01-10,23:13:09.000,10,11124251,-795,0,1768086788,15141.16385207,15.531277260000934,50759.27954088001 2026-01-10,23:13:10.000,10,11124359,-795,0,1768086789,15141.594975909997,15.517179000002216,50759.36338632 2026-01-10,23:13:11.000,10,11124295,-795,0,1768086790,15142.012627129989,15.319803359998332,50759.461206 2026-01-10,23:13:12.000,10,11124263,-795,0,1768086791,15142.349442629995,15.108329460003006,50759.51011584 2026-01-10,23:13:13.000,10,11124299,-795,0,1768086792,15142.531322999996,14.960297730001912,50759.642871120006 2026-01-10,23:13:14.000,10,11124339,-795,0,1768086793,15142.652576579996,14.812266000000818,50759.789600640004 2026-01-10,23:13:15.000,10,11124361,-795,0,1768086794,15142.652576579996,14.685381659997802,50760.0551112 2026-01-10,23:13:16.000,10,11124317,-795,0,1768086795,15142.511114069996,14.643086880001647,50760.10402104 2026-01-10,23:13:17.000,10,11124297,-795,0,1768086796,15142.32249739,14.79111861000274,50760.27869904 2026-01-10,23:13:18.000,10,11124277,-795,0,1768086797,15142.288815839995,15.016690770004061,50760.47433840001 2026-01-10,23:13:19.000,10,11124299,-795,0,1768086798,15142.29555214999,15.460785960000067,50760.59311944 2026-01-10,23:13:20.000,10,11124276,-795,0,1768086799,15142.288815839995,15.989470710002934,50760.70491336 2026-01-10,23:13:21.000,10,11124318,-795,0,1768086800,15142.43701465999,16.581597630000033,50760.816707280006 2026-01-10,23:13:22.000,10,11124349,-795,0,1768086801,15142.679521819991,17.244215849998,50760.9285012 2026-01-10,23:13:23.000,10,11124347,-795,0,1768086802,15143.056755179998,17.75175321000279,50760.94247544 2026-01-10,23:13:24.000,10,11124323,-795,0,1768086803,15143.407043299994,18.11830796999857,50761.012346640004 2026-01-10,23:13:25.000,10,11124271,-795,0,1768086804,15143.817958209991,18.33683100000053,50761.11715344 2026-01-10,23:13:26.000,10,11124321,-795,0,1768086805,15144.114355849997,18.527157509997778,50761.07523072001 2026-01-10,23:13:27.000,10,11124346,-795,0,1768086806,15144.336654079998,18.766827929997817,50761.27087008001 2026-01-10,23:13:28.000,10,11124313,-795,0,1768086807,15144.57242492999,19.112235300002794,50761.35471552 2026-01-10,23:13:29.000,10,11124358,-795,0,1768086808,15144.80145947,19.499937450003927,50761.54336776 2026-01-10,23:13:30.000,10,11124348,-795,0,1768086809,15144.97660352999,19.936983510000573,50761.69009728 2026-01-10,23:13:31.000,10,11124327,-795,0,1768086810,15145.077648179991,20.40927522000129,50761.801891200004 2026-01-10,23:13:32.000,10,11124341,-795,0,1768086811,15145.017021389991,20.846321279997937,50761.98355632001 2026-01-10,23:13:33.000,10,11124363,-795,0,1768086812,15144.81493208999,21.382055160000164,50762.207144160006 2026-01-10,23:13:34.000,10,11124363,-795,0,1768086813,15144.511798139989,21.960083819998545,50762.374835040006 2026-01-10,23:13:35.000,10,11124390,-795,0,1768086814,15144.262554669993,22.714340730002732,50762.54951304 2026-01-10,23:13:36.000,10,11124335,-795,0,1768086815,15143.851639759996,23.475646769999003,50762.710216800006 2026-01-10,23:13:37.000,10,11124329,-795,0,1768086816,15143.366625439994,24.286296719998063,50762.98271448 2026-01-10,23:13:38.000,10,11124321,-795,0,1768086817,15142.962446839992,25.111044930003118,50763.20630232001 2026-01-10,23:13:39.000,10,11124423,-795,0,1768086818,15142.740148609992,25.91464575000282,50763.43687728 2026-01-10,23:13:40.000,10,11124308,-795,0,1768086819,15142.41680572999,26.654804400001012,50763.61854240001 2026-01-10,23:13:41.000,10,11124264,-795,0,1768086820,15142.140617019999,27.268078710003465,50763.80719464001 2026-01-10,23:13:42.000,10,11124307,-795,0,1768086821,15141.864428309993,27.669879120003316,50764.030782480004 2026-01-10,23:13:43.000,10,11124383,-795,0,1768086822,15141.669075320002,27.909549540003354,50764.32424152 2026-01-10,23:13:44.000,10,11124268,-795,0,1768086823,15141.271633029995,28.015286490001017,50764.6316748 2026-01-10,23:13:45.000,10,11124295,-795,0,1768086824,15140.773146089989,28.008237360001658,50764.77840432 2026-01-10,23:13:46.000,10,11124314,-795,0,1768086825,15140.214032359996,27.98004084000422,50765.02295352 2026-01-10,23:13:47.000,10,11124315,-795,0,1768086826,15139.513456119988,28.092826920001244,50765.41423224001 2026-01-10,23:13:48.000,10,11124332,-795,0,1768086827,15138.71857153999,28.050532139997813,50765.77057536001 2026-01-10,23:13:49.000,10,11124312,-795,0,1768086828,15137.863060169992,27.98708997000358,50766.05704728001 2026-01-10,23:13:50.000,10,11124318,-795,0,1768086829,15137.122066069998,27.93069693000143,50766.2387124 2026-01-10,23:13:51.000,10,11124308,-795,0,1768086830,15136.562952339991,27.747419550003542,50766.47627448 2026-01-10,23:13:52.000,10,11124269,-795,0,1768086831,15135.970157059994,27.430208700003277,50766.68588808001 2026-01-10,23:13:53.000,10,11124335,-795,0,1768086832,15135.478406429997,27.098899590004294,50766.8675532 2026-01-10,23:13:54.000,10,11124309,-795,0,1768086833,15135.094436759995,26.66185353000037,50767.070179680006 2026-01-10,23:13:55.000,10,11124330,-795,0,1768086834,15134.717203399989,26.09087400000135,50767.2518448 2026-01-10,23:13:56.000,10,11124315,-795,0,1768086835,15134.467959929993,25.357764480002515,50767.335690240005 2026-01-10,23:13:57.000,10,11124356,-795,0,1768086836,15134.185034909991,24.666949739999836,50767.48940688 2026-01-10,23:13:58.000,10,11124305,-795,0,1768086837,15133.88863727,24.032528039999306,50767.53831672 2026-01-10,23:13:59.000,10,11124283,-795,0,1768086838,15133.673075349994,23.42630286000349,50767.622162160005 2026-01-10,23:14:00.000,10,11124287,-795,0,1768086839,15133.349732469993,22.89761811000062,50767.73395608001 2026-01-10,23:14:01.000,10,11124291,-795,0,1768086840,15133.080280069997,22.49581770000077,50767.719981840004 2026-01-10,23:14:02.000,10,11124300,-795,0,1768086841,15133.019653279996,22.298442060004163,50767.76889168 2026-01-10,23:14:03.000,10,11124351,-795,0,1768086842,15133.120697929997,22.164508590001788,50767.685046239996 2026-01-10,23:14:04.000,10,11124305,-795,0,1768086843,15133.322787229998,22.023525990000053,50767.65709776 2026-01-10,23:14:05.000,10,11124339,-795,0,1768086844,15133.491194979993,21.97418208000454,50767.61517504001 2026-01-10,23:14:06.000,10,11124353,-795,0,1768086845,15133.625921179999,21.769757310001296,50767.454471280005 2026-01-10,23:14:07.000,10,11124281,-795,0,1768086846,15133.80106523999,21.51598863000254,50767.48940688 2026-01-10,23:14:08.000,10,11124299,-795,0,1768086847,15134.097462879996,21.10008996000397,50767.27280616 2026-01-10,23:14:09.000,10,11124279,-795,0,1768086848,15134.447750999992,20.65599477000069,50767.216909200004 2026-01-10,23:14:10.000,10,11124389,-795,0,1768086849,15134.703730779998,20.36698043999786,50767.05620544 2026-01-10,23:14:11.000,10,11124283,-795,0,1768086850,15134.96644687,20.106162629999744,50767.014282719996 2026-01-10,23:14:12.000,10,11124331,-795,0,1768086851,15135.20221771999,19.647969179997745,50766.85357896001 2026-01-10,23:14:13.000,10,11124344,-795,0,1768086852,15135.539033219997,19.260267030003888,50766.72082368 2026-01-10,23:14:14.000,10,11124319,-795,0,1768086853,15135.909530269993,18.97830183000042,50766.52518432 2026-01-10,23:14:15.000,10,11124364,-795,0,1768086854,15136.28002731999,18.816171840000607,50766.37146768001 2026-01-10,23:14:16.000,10,11124336,-795,0,1768086855,15136.771777950002,18.823220969999966,50766.21775104 2026-01-10,23:14:17.000,10,11124315,-795,0,1768086856,15137.223110719999,18.597648809998645,50766.05006016 2026-01-10,23:14:18.000,10,11124391,-795,0,1768086857,15137.58013514999,18.477813600002264,50765.81249808 2026-01-10,23:14:19.000,10,11124330,-795,0,1768086858,15137.984313749992,18.477813600002264,50765.70070416001 2026-01-10,23:14:20.000,10,11124286,-795,0,1768086859,15138.233557219988,18.491911860000982,50765.45615496 2026-01-10,23:14:21.000,10,11124263,-795,0,1768086860,15138.503009619999,18.54830490000313,50765.28147696 2026-01-10,23:14:22.000,10,11124281,-795,0,1768086861,15138.83982511999,18.717484020002303,50765.155708800005 2026-01-10,23:14:23.000,10,11124365,-795,0,1768086862,15139.095804899996,18.936007050004264,50765.02994064001 2026-01-10,23:14:24.000,10,11124308,-795,0,1768086863,15139.250740030002,19.062891390000004,50764.84827552 2026-01-10,23:14:25.000,10,11124320,-795,0,1768086864,15139.446093019993,19.239119639998535,50764.63866192 2026-01-10,23:14:26.000,10,11124358,-795,0,1768086865,15139.654918629989,19.36600398000155,50764.5618036 2026-01-10,23:14:27.000,10,11124359,-795,0,1768086866,15139.71554541999,19.619772660000308,50764.49891952001 2026-01-10,23:14:28.000,10,11124352,-795,0,1768086867,15139.729018039994,19.936983510000573,50764.317254400004 2026-01-10,23:14:29.000,10,11124290,-795,0,1768086868,15139.830062689995,20.437471739998728,50764.24039608001 2026-01-10,23:14:30.000,10,11124328,-795,0,1768086869,15139.910898409995,21.10713909000333,50764.16353776001 2026-01-10,23:14:31.000,10,11124303,-795,0,1768086870,15139.95805257999,22.009427730001335,50764.002834000006 2026-01-10,23:14:32.000,10,11124302,-795,0,1768086871,15139.971525199995,22.89761811000062,50763.87007872 2026-01-10,23:14:33.000,10,11124374,-795,0,1768086872,15139.80311745,23.81400501000462,50763.77924616 2026-01-10,23:14:34.000,10,11124295,-795,0,1768086873,15139.553873979989,25.05465189000097,50763.695400720004 2026-01-10,23:14:35.000,10,11124303,-795,0,1768086874,15139.264212649992,26.422183110000333,50763.67443936 2026-01-10,23:14:36.000,10,11124350,-795,0,1768086875,15138.81961618999,27.839058240002487,50763.77924616 2026-01-10,23:14:37.000,10,11124328,-795,0,1768086876,15138.260502459998,29.354621190002945,50763.716362080006 2026-01-10,23:14:38.000,10,11124333,-795,0,1768086877,15137.775488139996,31.095756300004723,50763.75129768 2026-01-10,23:14:39.000,10,11124283,-795,0,1768086878,15137.175956549989,32.78754750000371,50763.80020752 2026-01-10,23:14:40.000,10,11124327,-795,0,1768086879,15136.54947972,34.578026520001,50763.765271920005 2026-01-10,23:14:41.000,10,11124335,-795,0,1768086880,15135.956684439989,36.32621076000214,50763.814181760004 2026-01-10,23:14:42.000,10,11124322,-795,0,1768086881,15135.195481409995,37.77128241000173,50763.77225904 2026-01-10,23:14:43.000,10,11124360,-795,0,1768086882,15134.447750999992,39.188157540003886,50763.863091600004 2026-01-10,23:14:44.000,10,11124368,-795,0,1768086883,15133.72022951999,40.62618006000412,50763.863091600004 2026-01-10,23:14:45.000,10,11124299,-795,0,1768086884,15132.918608629996,41.902072590004536,50763.98885976 2026-01-10,23:14:46.000,10,11124382,-795,0,1768086885,15131.975525230002,43.01583512999787,50763.981872640004 2026-01-10,23:14:47.000,10,11124311,-795,0,1768086886,15131.099804929989,44.221236360004696,50764.11462792 2026-01-10,23:14:48.000,10,11124414,-795,0,1768086887,15130.17019415,45.37729368000146,50764.15655064 2026-01-10,23:14:49.000,10,11124293,-795,0,1768086888,15129.15301134,46.58974404000037,50764.170524880006 2026-01-10,23:14:50.000,10,11124332,-795,0,1768086889,15127.94721184999,47.85858744000143,50764.25437032 2026-01-10,23:14:51.000,10,11124326,-795,0,1768086890,15126.77509391,49.162676489999285,50764.366164240004 2026-01-10,23:14:52.000,10,11124274,-795,0,1768086891,15125.623184899996,50.487912930002494,50764.505906640006 2026-01-10,23:14:53.000,10,11124309,-795,0,1768086892,15124.35675862,51.72855980999884,50764.51289376 2026-01-10,23:14:54.000,10,11124343,-795,0,1768086893,15122.96907875999,52.80707670000265,50764.603726320005 2026-01-10,23:14:55.000,10,11124299,-795,0,1768086894,15121.61508045,53.843298810003034,50764.771417200005 2026-01-10,23:14:56.000,10,11124338,-795,0,1768086895,15120.26781844999,54.964110480003,50764.74346872001 2026-01-10,23:14:57.000,10,11124365,-795,0,1768086896,15118.886874899988,56.155413450003834,50764.876224 2026-01-10,23:14:58.000,10,11124275,-795,0,1768086897,15117.505931350002,57.24802859999909,50764.95308232 2026-01-10,23:14:59.000,10,11124353,-755,0,1768086898,15116.091306249997,58.33359462000226,50764.93212096001 2026-01-10,23:15:00.000,10,11124319,-795,0,1768086899,15114.61605435999,59.461455420001585,50764.91115960001 2026-01-10,23:15:01.000,10,11124331,-795,0,1768086900,15113.107120919994,60.441284489999816,50764.988017920004 2026-01-10,23:15:02.000,10,11124292,-795,0,1768086901,15111.618396409998,61.24488530999952,50764.988017920004 2026-01-10,23:15:03.000,10,11124432,-795,0,1768086902,15110.203771309993,61.98504395999771,50764.99500504 2026-01-10,23:15:04.000,10,11124276,-795,0,1768086903,15108.775673589997,62.83093956000084,50765.0159664 2026-01-10,23:15:05.000,10,11124330,-795,0,1768086904,15107.354312179996,63.65568776999862,50765.02295352 2026-01-10,23:15:06.000,10,11124286,-795,0,1768086905,15105.92621446,64.50158337000175,50764.988017920004 2026-01-10,23:15:07.000,10,11124320,-795,0,1768086906,15104.437489949989,65.34747897000489,50765.036927760004 2026-01-10,23:15:08.000,10,11124305,-795,0,1768086907,15102.955501750002,66.22157108999818,50765.008979280006 2026-01-10,23:15:09.000,10,11124365,-795,0,1768086908,15101.507195099992,67.02517190999788,50764.939108080005 2026-01-10,23:15:10.000,10,11124292,-795,0,1768086909,15099.98478903999,67.76533056000335,50764.91115960001 2026-01-10,23:15:11.000,10,11124274,-795,0,1768086910,15098.50280083999,68.50548921000154,50764.869236880004 2026-01-10,23:15:12.000,10,11124328,-795,0,1768086911,15097.034285259993,69.30909003000124,50764.8063528 2026-01-10,23:15:13.000,10,11124339,-795,0,1768086912,15095.552297059992,70.1197399800003,50764.74346872001 2026-01-10,23:15:14.000,10,11124324,-795,0,1768086913,15094.097254100001,70.88104602000385,50764.68757176 2026-01-10,23:15:15.000,10,11124271,-795,0,1768086914,15092.57484804,71.60710641000333,50764.61071344 2026-01-10,23:15:16.000,10,11124302,-795,0,1768086915,15091.025496739989,72.2344789800045,50764.51289376 2026-01-10,23:15:17.000,10,11124274,-795,0,1768086916,15089.550244849997,72.9252937199999,50764.54084224 2026-01-10,23:15:18.000,10,11124350,-795,0,1768086917,15088.068256649996,73.56676454999979,50764.484945280004 2026-01-10,23:15:19.000,10,11124314,-795,0,1768086918,15086.63342261999,74.27167755000119,50764.366164240004 2026-01-10,23:15:20.000,10,11124348,-795,0,1768086919,15085.25247906999,74.90609925000172,50764.317254400004 2026-01-10,23:15:21.000,10,11124269,-795,0,1768086920,15083.817645039999,75.43478400000458,50764.18449912 2026-01-10,23:15:22.000,10,11124263,-795,0,1768086921,15082.376074699998,75.87887919000059,50764.06571808 2026-01-10,23:15:23.000,10,11124335,-795,0,1768086922,15080.968185910002,76.22428655999829,50763.91200144 2026-01-10,23:15:24.000,10,11124316,-795,0,1768086923,15079.567033430001,76.56969393000327,50763.77225904 2026-01-10,23:15:25.000,10,11124324,-795,0,1768086924,15078.14567202,76.75297131000116,50763.646490880004 2026-01-10,23:15:26.000,10,11124325,-795,0,1768086925,15076.751255849995,76.85870825999882,50763.52072272001 2026-01-10,23:15:27.000,10,11124387,-795,0,1768086926,15075.531983739995,76.97854347000248,50763.38796744 2026-01-10,23:15:28.000,10,11124369,-795,0,1768086927,15074.21840328999,77.13362433000293,50763.28316064001 2026-01-10,23:15:29.000,10,11124333,-795,0,1768086928,15072.904822839999,77.21821389000252,50763.05258568 2026-01-10,23:15:30.000,10,11124339,-795,0,1768086929,15071.685550729999,77.32395084000018,50763.01765008001 2026-01-10,23:15:31.000,10,11124367,-795,0,1768086930,15070.513432789994,77.5142773500047,50762.8150236 2026-01-10,23:15:32.000,10,11124363,-795,0,1768086931,15069.42215056999,77.6482108199998,50762.60541 2026-01-10,23:15:33.000,10,11124356,-795,0,1768086932,15068.418440379995,77.69050560000323,50762.33989944 2026-01-10,23:15:34.000,10,11124320,-795,0,1768086933,15067.502302219997,77.69050560000323,50762.0464404 2026-01-10,23:15:35.000,10,11124312,-795,0,1768086934,15066.660263469988,77.78214429000218,50761.84381392001 2026-01-10,23:15:36.000,10,11124256,-795,0,1768086935,15065.94621460999,77.67640734000452,50761.515419280004 2026-01-10,23:15:37.000,10,11124398,-795,0,1768086936,15065.252374679992,77.68345647000388,50761.31279280001 2026-01-10,23:15:38.000,10,11124375,-795,0,1768086937,15064.55179844,77.57067038999958,50760.97741104001 2026-01-10,23:15:39.000,10,11124313,-795,0,1768086938,15063.878167440002,77.41558952999912,50760.628055040004 2026-01-10,23:15:40.000,10,11124376,-795,0,1768086939,15063.143909649989,77.16886997999973,50760.257737679996 2026-01-10,23:15:41.000,10,11124348,-795,0,1768086940,15062.450069719991,76.90100304000225,50759.78261352001 2026-01-10,23:15:42.000,10,11124280,-795,0,1768086941,15061.715811929993,76.60493958000006,50759.475180240006 2026-01-10,23:15:43.000,10,11124375,-795,0,1768086942,15060.98829044999,76.32297438000387,50759.13281136001 2026-01-10,23:15:44.000,10,11124307,-795,0,1768086943,15060.254032659992,76.02691092000168,50758.71358416 2026-01-10,23:15:45.000,10,11124314,-795,0,1768086944,15059.580401659994,75.85068267000315,50758.31531832 2026-01-10,23:15:46.000,10,11124371,-755,0,1768086945,15058.886561729996,75.68855268000334,50758.04282064 2026-01-10,23:15:47.000,10,11124332,-795,0,1768086946,15058.239875969994,75.50527529999817,50757.54673512 2026-01-10,23:15:48.000,10,11124313,-795,0,1768086947,15057.694234859991,75.39953835000051,50757.176417760005 2026-01-10,23:15:49.000,10,11124301,-795,0,1768086948,15057.19574792,75.15281880000111,50756.76417768001 2026-01-10,23:15:50.000,10,11124359,-795,0,1768086949,15056.811778249998,74.84265708000021,50756.27507928 2026-01-10,23:15:51.000,10,11124331,-795,0,1768086950,15056.461490130001,74.35626711000077,50755.77899376001 2026-01-10,23:15:52.000,10,11124413,-795,0,1768086951,15056.19203772999,73.90512278999813,50755.268934 2026-01-10,23:15:53.000,10,11124294,-795,0,1768086952,15055.90911270999,73.42578194999805,50754.80778408 2026-01-10,23:15:54.000,10,11124294,-795,0,1768086953,15055.808068059989,72.8266059000016,50754.33964704 2026-01-10,23:15:55.000,10,11124305,-795,0,1768086954,15055.693550789998,72.35431419000088,50753.8365744 2026-01-10,23:15:56.000,10,11124332,-795,0,1768086955,15055.653132929998,71.73399074999907,50753.389398720006 2026-01-10,23:15:57.000,10,11124382,-795,0,1768086956,15055.626187690003,71.21235513000283,50752.816454880005 2026-01-10,23:15:58.000,10,11124392,-795,0,1768086957,15055.720496029993,70.68367037999997,50752.432163280006 2026-01-10,23:15:59.000,10,11124310,-795,0,1768086958,15055.808068059989,70.09154346000287,50751.93607776 2026-01-10,23:16:00.000,10,11124298,-795,0,1768086959,15055.956266879999,69.49236740999913,50751.39806952001 2026-01-10,23:16:01.000,10,11124331,-795,0,1768086960,15056.21224665999,68.81565093000245,50750.901984000004 2026-01-10,23:16:02.000,10,11124323,-795,0,1768086961,15056.387390719996,68.09663967000233,50750.41288560001 2026-01-10,23:16:03.000,10,11124376,-795,0,1768086962,15056.629897879997,67.30713711000135,50749.88885160001 2026-01-10,23:16:04.000,10,11124366,-795,0,1768086963,15056.946504449988,66.67976454000018,50749.392766080004 2026-01-10,23:16:05.000,10,11124376,-795,0,1768086964,15057.141857439994,66.1651780500033,50748.9455904 2026-01-10,23:16:06.000,10,11124307,-795,0,1768086965,15057.263111019995,65.62239504000172,50748.49841472001 2026-01-10,23:16:07.000,10,11124363,-795,0,1768086966,15057.45846401,65.1148576800042,50748.08617464 2026-01-10,23:16:08.000,10,11124275,-795,0,1768086967,15057.660553310001,64.75535205000051,50747.63899896001 2026-01-10,23:16:09.000,10,11124302,-795,0,1768086968,15057.822224750002,64.41699381000217,50747.13592632001 2026-01-10,23:16:10.000,10,11124378,-795,0,1768086969,15058.044522980003,63.916505580004014,50746.80054456001 2026-01-10,23:16:11.000,10,11124282,-795,0,1768086970,15058.34765692999,63.458312130002014,50746.40227872 2026-01-10,23:16:12.000,10,11124348,-795,0,1768086971,15058.54974622999,62.92257824999979,50745.990038640004 2026-01-10,23:16:13.000,10,11124387,-795,0,1768086972,15058.785517079996,62.26700916000118,50745.62670840001 2026-01-10,23:16:14.000,10,11124408,-795,0,1768086973,15059.041496860002,61.65373484999873,50745.2074812 2026-01-10,23:16:15.000,10,11124408,-795,0,1768086974,15059.223377230002,61.03341141000419,50744.92100928 2026-01-10,23:16:16.000,10,11124332,-795,0,1768086975,15059.452411769998,60.41308797000238,50744.65549872 2026-01-10,23:16:17.000,10,11124347,-795,0,1768086976,15059.641028449994,59.73637148999842,50744.2991556 2026-01-10,23:16:18.000,10,11124398,-795,0,1768086977,15059.82964512999,59.045556750003016,50744.03364504 2026-01-10,23:16:19.000,10,11124306,-795,0,1768086978,15059.97784395,58.34769288000098,50743.83800568 2026-01-10,23:16:20.000,10,11124330,-795,0,1768086979,15060.119306460001,57.64982900999894,50743.50961104 2026-01-10,23:16:21.000,10,11124395,-795,0,1768086980,15060.186669559997,56.959014270003536,50743.34890728001 2026-01-10,23:16:22.000,10,11124308,-795,0,1768086981,15060.152988009992,56.21180648999871,50743.139293680004 2026-01-10,23:16:23.000,10,11124330,-795,0,1768086982,15060.024998119996,55.58443392000481,50742.95064144 2026-01-10,23:16:24.000,10,11124307,-795,0,1768086983,15059.91721716,55.119191340003454,50742.85980888 2026-01-10,23:16:25.000,10,11124333,-795,0,1768086984,15059.802699889995,54.62575224000466,50742.803911920004 2026-01-10,23:16:26.000,10,11124381,-795,0,1768086985,15059.661237379994,54.238050090003526,50742.59429832 2026-01-10,23:16:27.000,10,11124347,-795,0,1768086986,15059.519774869994,53.85739707000175,50742.53141424001 2026-01-10,23:16:28.000,10,11124413,-795,0,1768086987,15059.438939149994,53.49789143999806,50742.39865896 2026-01-10,23:16:29.000,10,11124379,-795,0,1768086988,15059.277267709993,53.208877110002504,50742.272890800006 2026-01-10,23:16:30.000,10,11124354,-795,0,1768086989,15059.102123650002,52.99035408000054,50742.18904536 2026-01-10,23:16:31.000,10,11124367,-795,0,1768086990,15058.953924829992,52.77888017999794,50742.09821280001 2026-01-10,23:16:32.000,10,11124368,-795,0,1768086991,15058.684472429995,52.65904497000156,50742.07026432 2026-01-10,23:16:33.000,10,11124339,-795,0,1768086992,15058.41502003,52.48986585000239,50741.986418880006 2026-01-10,23:16:34.000,10,11124377,-795,0,1768086993,15058.219667039994,52.31363760000386,50741.916547680004 2026-01-10,23:16:35.000,10,11124367,-795,0,1768086994,15058.051259289998,52.12331108999933,50741.89558632 2026-01-10,23:16:36.000,10,11124336,-795,0,1768086995,15057.930005709997,51.989377620004234,50741.87462496 2026-01-10,23:16:37.000,10,11124359,-795,0,1768086996,15057.761597960001,51.84134589000314,50741.77680528 2026-01-10,23:16:38.000,10,11124293,-795,0,1768086997,15057.633608069991,51.62282286000118,50741.769818160006 2026-01-10,23:16:39.000,10,11124320,-795,0,1768086998,15057.444991389995,51.46069287000137,50741.67199848001 2026-01-10,23:16:40.000,10,11124319,-795,0,1768086999,15057.16880267999,51.3902015700005,50741.76283104001 2026-01-10,23:16:41.000,10,11124336,-795,0,1768087000,15056.926295519988,51.31971026999963,50741.79077952001 2026-01-10,23:16:42.000,10,11124453,-795,0,1768087001,15056.596216329992,51.37610331000178,50741.81174088001 2026-01-10,23:16:43.000,10,11124307,-795,0,1768087002,15056.23245558999,51.418398089997936,50741.818728000006 2026-01-10,23:16:44.000,10,11124309,-795,0,1768087003,15055.855222229999,51.62987199000054,50741.9235348 2026-01-10,23:16:45.000,10,11124359,-795,0,1768087004,15055.457779939992,51.82019849999779,50741.937509040006 2026-01-10,23:16:46.000,10,11124362,-795,0,1768087005,15055.107491819996,52.20085151999956,50741.986418880006 2026-01-10,23:16:47.000,10,11124296,-795,0,1768087006,15054.703313219994,52.49691498000175,50742.05629008001 2026-01-10,23:16:48.000,10,11124320,-795,0,1768087007,15054.305870930002,52.82822409000073,50742.133148400004 2026-01-10,23:16:49.000,10,11124289,-795,0,1768087008,15053.807383989995,53.10314016000484,50742.25891656 2026-01-10,23:16:50.000,10,11124267,-795,0,1768087009,15053.308897049988,53.39920361999975,50742.34276200001 2026-01-10,23:16:51.000,10,11124317,-795,0,1768087010,15052.729574389996,53.730512729998736,50742.47551728 2026-01-10,23:16:52.000,10,11124371,-795,0,1768087011,15052.076152319998,54.10411662000115,50742.58032408001 2026-01-10,23:16:53.000,10,11124381,-795,0,1768087012,15051.37557607999,54.470671380004205,50742.657182400006 2026-01-10,23:16:54.000,10,11124369,-795,0,1768087013,15050.654790909997,54.879520920003415,50742.69910512001 2026-01-10,23:16:55.000,10,11124352,-795,0,1768087014,15049.987896219995,55.33771436999814,50742.88775736 2026-01-10,23:16:56.000,10,11124316,-795,0,1768087015,15049.334474149997,55.83820260000357,50743.03448688001 2026-01-10,23:16:57.000,10,11124364,-795,0,1768087016,15048.559798499999,56.338690830001724,50743.11833232 2026-01-10,23:16:58.000,10,11124330,-795,0,1768087017,15047.711023439995,56.691147329998785,50743.24410048 2026-01-10,23:16:59.000,10,11124345,-795,0,1768087018,15046.929611480002,57.1634390399995,50743.3558944 2026-01-10,23:17:00.000,10,11124358,-795,0,1768087019,15046.25598047999,57.79786074000003,50743.5305724 2026-01-10,23:17:01.000,10,11124371,-795,0,1768087020,15045.562140549991,58.418184180001845,50743.58646936001 2026-01-10,23:17:02.000,10,11124357,-795,0,1768087021,15044.787464899993,58.94686893000471,50743.73319888001 2026-01-10,23:17:03.000,10,11124268,-795,0,1768087022,15044.01952555999,59.34866934000456,50743.78210872001 2026-01-10,23:17:04.000,10,11124259,-795,0,1768087023,15043.292004080002,59.870304960000794,50743.85896704 2026-01-10,23:17:05.000,10,11124365,-795,0,1768087024,15042.591427839994,60.47653014000389,50743.94979960001 2026-01-10,23:17:06.000,10,11124341,-795,0,1768087025,15041.904324219991,61.082755319999706,50744.06858064001 2026-01-10,23:17:07.000,10,11124302,-795,0,1768087026,15041.250902149994,61.61848920000193,50744.15242608 2026-01-10,23:17:08.000,10,11124317,-795,0,1768087027,15040.496435429995,62.06963352000457,50744.22229728 2026-01-10,23:17:09.000,10,11124341,-795,0,1768087028,15039.775650260002,62.42913915000099,50744.36203968 2026-01-10,23:17:10.000,10,11124319,-795,0,1768087029,15039.23000915,62.986020420001296,50744.44588512001 2026-01-10,23:17:11.000,10,11124384,-795,0,1768087030,15038.657422799988,63.458312130002014,50744.5786404 2026-01-10,23:17:12.000,10,11124330,-795,0,1768087031,15037.977055489995,63.97289861999889,50744.71139568001 2026-01-10,23:17:13.000,10,11124330,-795,0,1768087032,15037.263006629997,64.40994468000281,50744.78825400001 2026-01-10,23:17:14.000,10,11124385,-795,0,1768087033,15036.676947659995,64.98797334000119,50744.79524112 2026-01-10,23:17:15.000,10,11124319,-795,0,1768087034,15036.097625000002,65.65764068999852,50744.90004792 2026-01-10,23:17:16.000,10,11124265,-795,0,1768087035,15035.40378506999,66.09468675000244,50744.962932 2026-01-10,23:17:17.000,10,11124320,-795,0,1768087036,15034.602164179996,66.46829064000485,50744.948957759996 2026-01-10,23:17:18.000,10,11124334,-795,0,1768087037,15033.908324249998,66.88418931000342,50744.95594488001 2026-01-10,23:17:19.000,10,11124391,-795,0,1768087038,15033.201011699995,67.33533362999879,50745.004854720006 2026-01-10,23:17:20.000,10,11124303,-795,0,1768087039,15032.493699149993,67.84287099000358,50745.102674400005 2026-01-10,23:17:21.000,10,11124312,-795,0,1768087040,15031.78638659999,68.35040835000109,50745.12363576001 2026-01-10,23:17:22.000,10,11124304,-795,0,1768087041,15031.085810359997,68.9072896200014,50745.15857136 2026-01-10,23:17:23.000,10,11124329,-795,0,1768087042,15030.317871019994,69.44302350000362,50745.25639104 2026-01-10,23:17:24.000,10,11124391,-795,0,1768087043,15029.603822159996,69.95056086000113,50745.17953272 2026-01-10,23:17:25.000,10,11124341,-795,0,1768087044,15029.004290569988,70.5779334300023,50745.20049408 2026-01-10,23:17:26.000,10,11124316,-795,0,1768087045,15028.24982384999,71.13481470000261,50745.12363576001 2026-01-10,23:17:27.000,10,11124316,-795,0,1768087046,15027.663764880002,71.6282538000014,50744.99088048 2026-01-10,23:17:28.000,10,11124309,-795,0,1768087047,15027.19222317999,72.01595595000254,50744.91402216 2026-01-10,23:17:29.000,10,11124392,-795,0,1768087048,15026.666790999989,72.4811985300039,50744.85113808 2026-01-10,23:17:30.000,10,11124305,-795,0,1768087049,15026.215458229992,72.97463763000269,50744.8231896 2026-01-10,23:17:31.000,10,11124267,-795,0,1768087050,15025.986423689996,73.32709412999975,50744.718382800005 2026-01-10,23:17:32.000,10,11124324,-795,0,1768087051,15025.77759808,73.66545236999809,50744.51575632 2026-01-10,23:17:33.000,10,11124223,-795,0,1768087052,15025.63613557,74.01790887000243,50744.41094952 2026-01-10,23:17:34.000,10,11124304,-795,0,1768087053,15025.460991509994,74.30692319999798,50744.313129840004 2026-01-10,23:17:35.000,10,11124314,-795,0,1768087054,15025.103967080002,74.37036536999949,50744.1244776 2026-01-10,23:17:36.000,10,11124305,-795,0,1768087055,15024.63916169,74.433807540001,50744.08954200001 2026-01-10,23:17:37.000,10,11124274,-795,0,1768087056,15024.140674749993,74.67347796000104,50743.90088976001 2026-01-10,23:17:38.000,10,11124302,-795,0,1768087057,15023.615242569991,74.9272466399998,50743.67730192 2026-01-10,23:17:39.000,10,11124340,-795,0,1768087058,15023.042656219994,75.24445749000006,50743.65634056001 2026-01-10,23:17:40.000,10,11124352,-795,0,1768087059,15022.530696659996,75.66035615999863,50743.474675440004 2026-01-10,23:17:41.000,10,11124369,-795,0,1768087060,15022.086100199995,76.09035309000319,50743.306984560004 2026-01-10,23:17:42.000,10,11124330,-795,0,1768087061,15021.749284699988,76.46395697999833,50743.0764096 2026-01-10,23:17:43.000,10,11124247,-795,0,1768087062,15021.345106100001,76.61198870999942,50742.88077024 2026-01-10,23:17:44.000,10,11124366,-795,0,1768087063,15021.089126319996,76.91510130000097,50742.71307936 2026-01-10,23:17:45.000,10,11124303,-795,0,1768087064,15020.88030071,77.11247694000485,50742.49647864 2026-01-10,23:17:46.000,10,11124290,-795,0,1768087065,15020.806201299994,77.29575432000274,50742.21699384 2026-01-10,23:17:47.000,10,11124282,-795,0,1768087066,15020.85335546999,77.43673692000448,50742.035328720005 2026-01-10,23:17:48.000,10,11124307,-795,0,1768087067,15020.91398225999,77.5142773500047,50741.7139212 2026-01-10,23:17:49.000,10,11124323,-795,0,1768087068,15020.927454879995,77.60591604000365,50741.56719168 2026-01-10,23:17:50.000,10,11124330,-795,0,1768087069,15020.99481797999,77.60591604000365,50741.30866824001 2026-01-10,23:17:51.000,10,11124285,-795,0,1768087070,15020.95440011999,77.56362126000022,50741.05713192 2026-01-10,23:17:52.000,10,11124313,-795,0,1768087071,15020.77251974999,77.47903170000063,50740.83354408001 2026-01-10,23:17:53.000,10,11124315,-795,0,1768087072,15020.624320929994,77.43673692000448,50740.60296912 2026-01-10,23:17:54.000,10,11124349,-795,0,1768087073,15020.516539969998,77.38034388000233,50740.3863684 2026-01-10,23:17:55.000,10,11124367,-795,0,1768087074,15020.530012589988,77.32395084000018,50740.15579344 2026-01-10,23:17:56.000,10,11124318,-795,0,1768087075,15020.583903069994,77.26755779999803,50739.925218480006 2026-01-10,23:17:57.000,10,11124345,-795,0,1768087076,15020.658002479999,77.21821389000252,50739.7924632 2026-01-10,23:17:58.000,10,11124368,-795,0,1768087077,15020.738838199999,77.07018216000142,50739.43612008 2026-01-10,23:17:59.000,10,11124341,-795,0,1768087078,15020.96113643,76.89395391000289,50739.28939056 2026-01-10,23:18:00.000,10,11124313,-795,0,1768087079,15021.13628048999,76.80231522000395,50739.114712560004 2026-01-10,23:18:01.000,10,11124369,-795,0,1768087080,15021.250797759996,76.69657826999901,50738.94003456001 2026-01-10,23:18:02.000,10,11124254,-795,0,1768087081,15021.271006689996,76.68248001000029,50738.849202000005 2026-01-10,23:18:03.000,10,11124297,-795,0,1768087082,15021.351842409997,76.64018523000414,50738.632601280005 2026-01-10,23:18:04.000,10,11124309,-795,0,1768087083,15021.264270380001,76.50625176000176,50738.2552968 2026-01-10,23:18:05.000,10,11124258,-795,0,1768087084,15021.089126319996,76.3864165499981,50738.059657440004 2026-01-10,23:18:06.000,10,11124306,-795,0,1768087085,15021.00155429,76.23133568999765,50737.8710052 2026-01-10,23:18:07.000,10,11124294,-795,0,1768087086,15020.907245949995,76.11854961000063,50737.73824992001 2026-01-10,23:18:08.000,10,11124346,-795,0,1768087087,15020.83314653999,75.93527223000274,50737.54959768001 2026-01-10,23:18:09.000,10,11124363,-795,0,1768087088,15020.846619159995,75.8436335400038,50737.36094544001 2026-01-10,23:18:10.000,10,11124282,-795,0,1768087089,15020.907245949995,75.51232443000481,50737.13037048 2026-01-10,23:18:11.000,10,11124306,-795,0,1768087090,15021.20364359,75.1387205400024,50736.91376976 2026-01-10,23:18:12.000,10,11124332,-795,0,1768087091,15021.560668019993,74.7792149099987,50736.84389856 2026-01-10,23:18:13.000,10,11124308,-795,0,1768087092,15021.91095613999,74.37741449999885,50736.64127208001 2026-01-10,23:18:14.000,10,11124329,-795,0,1768087093,15022.19388115999,73.94741757000156,50736.35480016001 2026-01-10,23:18:15.000,10,11124276,-795,0,1768087094,15022.456597249991,73.53856803000235,50736.22903200001 2026-01-10,23:18:16.000,10,11124306,-795,0,1768087095,15022.618268689992,73.20020979000401,50736.08230248 2026-01-10,23:18:17.000,10,11124315,-795,0,1768087096,15022.739522269992,72.97463763000269,50735.900637360006 2026-01-10,23:18:18.000,10,11124292,-795,0,1768087097,15022.820357989993,72.69972155999858,50735.677049519996 2026-01-10,23:18:19.000,10,11124331,-795,0,1768087098,15022.934875259998,72.65037765000307,50735.60717832001 2026-01-10,23:18:20.000,10,11124328,-795,0,1768087099,15023.069601459989,72.60103374000028,50735.509358639996 2026-01-10,23:18:21.000,10,11124325,-795,0,1768087100,15023.23800921,72.44595287999982,50735.36262912 2026-01-10,23:18:22.000,10,11124293,-795,0,1768087101,15023.43336219999,72.2203807199985,50735.173976879996 2026-01-10,23:18:23.000,10,11124307,-795,0,1768087102,15023.58156102,72.05825072999869,50735.02724736 2026-01-10,23:18:24.000,10,11124368,-795,0,1768087103,15023.648924119996,71.68464684000355,50734.84558224001 2026-01-10,23:18:25.000,10,11124319,-795,0,1768087104,15023.669133049996,71.30399382000178,50734.73378832 2026-01-10,23:18:26.000,10,11124356,-795,0,1768087105,15023.729759839996,71.02202861999831,50734.608020160005 2026-01-10,23:18:27.000,10,11124342,-795,0,1768087106,15023.844277110002,70.78235819999827,50734.54513608 2026-01-10,23:18:28.000,10,11124344,-795,0,1768087107,15023.938585449992,70.479245610004,50734.35648384 2026-01-10,23:18:29.000,10,11124295,-795,0,1768087108,15023.979003309993,70.28186997000012,50734.32853536 2026-01-10,23:18:30.000,10,11124303,-795,0,1768087109,15024.140674749993,70.07744520000415,50734.20975432 2026-01-10,23:18:31.000,10,11124242,-795,0,1768087110,15024.34950035999,69.86597130000155,50734.08398616 2026-01-10,23:18:32.000,10,11124239,-795,0,1768087111,15024.41012714999,69.5276130600032,50734.02808920001 2026-01-10,23:18:33.000,10,11124314,-795,0,1768087112,15024.464017629994,69.23154960000102,50733.95821800001 2026-01-10,23:18:34.000,10,11124282,-795,0,1768087113,15024.645897999995,68.92138788000011,50733.87437256 2026-01-10,23:18:35.000,10,11124277,-795,0,1768087114,15024.861459920001,68.68171746000007,50733.78354 2026-01-10,23:18:36.000,10,11124260,-795,0,1768087115,15025.130912319997,68.40680139000324,50733.664758959996 2026-01-10,23:18:37.000,10,11124264,-795,0,1768087116,15025.427309959989,68.08959054000297,50733.532003680004 2026-01-10,23:18:38.000,10,11124293,-795,0,1768087117,15025.844961179995,67.744183169998,50733.50405520001 2026-01-10,23:18:39.000,10,11124229,-795,0,1768087118,15026.208721919997,67.44811971000308,50733.42719688001 2026-01-10,23:18:40.000,10,11124304,-795,0,1768087119,15026.713945169999,67.08861407999939,50733.34335144 2026-01-10,23:18:41.000,10,11124306,-635,0,1768087120,15027.15854163,66.72205932000361,50733.2944416 2026-01-10,23:18:42.000,10,11124321,-795,0,1768087121,15027.535774989992,66.53173280999908,50733.32239008 2026-01-10,23:18:43.000,10,11124301,-795,0,1768087122,15027.845645249989,66.22862022000481,50733.24553176 2026-01-10,23:18:44.000,10,11124355,-795,0,1768087123,15028.121833959995,65.89731110999855,50733.28745448001 2026-01-10,23:18:45.000,10,11124301,-795,0,1768087124,15028.29697802,65.55190374000085,50733.196621920004 2026-01-10,23:18:46.000,10,11124268,-795,0,1768087125,15028.445176839996,65.19239811000443,50733.14072496001 2026-01-10,23:18:47.000,10,11124331,-795,0,1768087126,15028.654002449992,64.76240117999987,50733.25950600001 2026-01-10,23:18:48.000,10,11124263,-795,0,1768087127,15028.869564369998,64.50158337000175,50733.2245704 2026-01-10,23:18:49.000,10,11124285,-795,0,1768087128,15029.112071529999,64.26896208000107,50733.266493120005 2026-01-10,23:18:50.000,10,11124330,-795,0,1768087129,15029.421941789995,64.04338991999975,50733.16867344001 2026-01-10,23:18:51.000,10,11124300,-795,0,1768087130,15029.725075739996,63.803719499999715,50733.25251888 2026-01-10,23:18:52.000,10,11124282,-795,0,1768087131,15030.001264450002,63.69093342000269,50733.25251888 2026-01-10,23:18:53.000,10,11124295,-795,0,1768087132,15030.338079949994,63.47241039000073,50733.23155752 2026-01-10,23:18:54.000,10,11124322,-795,0,1768087133,15030.641213899995,63.35257518000435,50733.23854464001 2026-01-10,23:18:55.000,10,11124350,-795,0,1768087134,15030.951084159991,63.23978910000005,50733.27348024 2026-01-10,23:18:56.000,10,11124376,-795,0,1768087135,15031.335053829993,63.183396059997904,50733.16168632001 2026-01-10,23:18:57.000,10,11124342,-795,0,1768087136,15031.658396709994,63.035364330004086,50733.23155752 2026-01-10,23:18:58.000,10,11124353,-795,0,1768087137,15031.981739589995,62.90143086000171,50733.098802240005 2026-01-10,23:18:59.000,10,11124344,-795,0,1768087138,15032.291609849992,62.74635000000126,50733.07085376001 2026-01-10,23:19:00.000,10,11124285,-795,0,1768087139,15032.655370589993,62.59831827000016,50733.11976360001 2026-01-10,23:19:01.000,10,11124306,-795,0,1768087140,15032.98544977999,62.47848306000378,50733.2245704 2026-01-10,23:19:02.000,10,11124291,-795,0,1768087141,15033.23469325,62.37274610999884,50733.18963480001 2026-01-10,23:19:03.000,10,11124303,-795,0,1768087142,15033.477200410001,62.28815654999926,50733.23155752 2026-01-10,23:19:04.000,10,11124329,-795,0,1768087143,15033.672553399992,62.302254809997976,50733.27348024 2026-01-10,23:19:05.000,10,11124335,-795,0,1768087144,15033.901587939989,62.28815654999926,50733.24553176 2026-01-10,23:19:06.000,10,11124262,-795,0,1768087145,15034.10367723999,62.29520567999862,50733.34335144 2026-01-10,23:19:07.000,10,11124260,-795,0,1768087146,15034.32597546999,62.33750046000205,50733.46213248 2026-01-10,23:19:08.000,10,11124295,-795,0,1768087147,15034.608900489991,62.358647850000125,50733.532003680004 2026-01-10,23:19:09.000,10,11124274,-795,0,1768087148,15034.932243369993,62.30930394000461,50733.63681048 2026-01-10,23:19:10.000,10,11124283,-795,0,1768087149,15035.201695769989,62.2458617700031,50733.59488776001 2026-01-10,23:19:11.000,10,11124280,-795,0,1768087150,15035.498093409995,62.25996003000182,50733.664758959996 2026-01-10,23:19:12.000,10,11124264,-795,0,1768087151,15035.767545809991,62.09783004000201,50733.72764304 2026-01-10,23:19:13.000,10,11124278,-795,0,1768087152,15036.104361309997,62.04143699999986,50733.76257864001 2026-01-10,23:19:14.000,10,11124276,-795,0,1768087153,15036.52201252999,62.01324048000242,50733.832449839996 2026-01-10,23:19:15.000,10,11124218,-795,0,1768087154,15036.95313637,61.97094569999899,50733.84642408 2026-01-10,23:19:16.000,10,11124337,-795,0,1768087155,15037.431414379993,61.942749180001556,50733.9232824 2026-01-10,23:19:17.000,10,11124355,-795,0,1768087156,15037.86927453,61.731275279998954,50733.937256640005 2026-01-10,23:19:18.000,10,11124345,-795,0,1768087157,15038.307134679992,61.60439094000321,50734.00712784001 2026-01-10,23:19:19.000,10,11124313,-795,0,1768087158,15038.711313279993,61.371769650002534,50734.08398616 2026-01-10,23:19:20.000,10,11124327,-795,0,1768087159,15039.054865089995,61.11800097000378,50734.17481872001 2026-01-10,23:19:21.000,10,11124351,-795,0,1768087160,15039.459043689996,60.899477940001816,50734.28661264 2026-01-10,23:19:22.000,10,11124319,-795,0,1768087161,15039.930585389993,60.730298820002645,50734.34949672 2026-01-10,23:19:23.000,10,11124294,-795,0,1768087162,15040.375181849995,60.554070570004114,50734.391419440006 2026-01-10,23:19:24.000,10,11124277,-795,0,1768087163,15040.658106869996,60.41308797000238,50734.4473164 2026-01-10,23:19:25.000,10,11124326,-795,0,1768087164,15040.981449749997,60.20866319999914,50734.62898152001 2026-01-10,23:19:26.000,10,11124280,-795,0,1768087165,15041.318265249989,60.01833669000189,50734.63596864 2026-01-10,23:19:27.000,10,11124312,-795,0,1768087166,15041.62139919999,59.77866627000185,50734.75474968 2026-01-10,23:19:28.000,10,11124295,-795,0,1768087167,15041.870642670001,59.54604498000117,50734.831608 2026-01-10,23:19:29.000,10,11124280,-795,0,1768087168,15042.180512929997,59.34866934000456,50734.894492080006 2026-01-10,23:19:30.000,10,11124306,-795,0,1768087169,15042.571218909994,59.0314584900043,50735.09013144 2026-01-10,23:19:31.000,10,11124336,-795,0,1768087170,15043.00907906,58.834082850000414,50735.02724736 2026-01-10,23:19:32.000,10,11124242,-795,0,1768087171,15043.453675520002,58.5732650400023,50735.173976879996 2026-01-10,23:19:33.000,10,11124271,-795,0,1768087172,15043.90500829,58.33359462000226,50735.36262912 2026-01-10,23:19:34.000,10,11124276,-795,0,1768087173,15044.349604750001,58.143268109997734,50735.41852608001 2026-01-10,23:19:35.000,10,11124260,-795,0,1768087174,15044.706629179993,58.02343290000135,50735.51634576001 2026-01-10,23:19:36.000,10,11124298,-795,0,1768087175,15044.99629050999,57.91769595000369,50735.59320408 2026-01-10,23:19:37.000,10,11124269,-795,0,1768087176,15045.373523869996,57.64982900999894,50735.59320408 2026-01-10,23:19:38.000,10,11124323,-795,0,1768087177,15045.723811989992,57.41720771999826,50735.711985120004 2026-01-10,23:19:39.000,10,11124241,-795,0,1768087178,15046.175144759989,57.17753729999822,50735.81679192 2026-01-10,23:19:40.000,10,11124332,-795,0,1768087179,15046.66689539,56.93081774999882,50735.94256008001 2026-01-10,23:19:41.000,10,11124305,-795,0,1768087180,15047.219272809998,56.66999994000071,50736.07531536 2026-01-10,23:19:42.000,10,11124319,-795,0,1768087181,15047.71775974999,56.38098560999788,50736.18710928001 2026-01-10,23:19:43.000,10,11124301,-795,0,1768087182,15048.155619899997,56.042627369999536,50736.1940964 2026-01-10,23:19:44.000,10,11124342,-795,0,1768087183,15048.620425289999,55.83820260000357,50736.25698048001 2026-01-10,23:19:45.000,10,11124359,-795,0,1768087184,15048.98418603,55.6690234800044,50736.45960696 2026-01-10,23:19:46.000,10,11124294,-795,0,1768087185,15049.199747949991,55.36591089000285,50736.54345240001 2026-01-10,23:19:47.000,10,11124334,-795,0,1768087186,15049.442255109992,55.0980439499981,50736.76005312001 2026-01-10,23:19:48.000,10,11124305,-795,0,1768087187,15049.752125369989,54.79493136000383,50736.84389856 2026-01-10,23:19:49.000,10,11124347,-795,0,1768087188,15050.11588610999,54.611653979998664,50736.94870536001 2026-01-10,23:19:50.000,10,11124348,-795,0,1768087189,15050.459437919992,54.56935920000251,50737.018576559996 2026-01-10,23:19:51.000,10,11124309,-795,0,1768087190,15050.836671279998,54.646899630002736,50737.11639624001 2026-01-10,23:19:52.000,10,11124312,-795,0,1768087191,15051.09265105999,54.73853832000168,50737.221203040004 2026-01-10,23:19:53.000,10,11124318,-795,0,1768087192,15051.31494928999,54.72444006000296,50737.47972648001 2026-01-10,23:19:54.000,10,11124339,-795,0,1768087193,15051.557456449991,54.74558745000104,50737.60549464 2026-01-10,23:19:55.000,10,11124256,-795,0,1768087194,15051.840381469992,54.7173909300036,50737.675365840005 2026-01-10,23:19:56.000,10,11124291,-795,0,1768087195,15052.150251729989,54.74558745000104,50737.83606960001 2026-01-10,23:19:57.000,10,11124351,-795,0,1768087196,15052.406231509995,54.710341800004244,50737.95485064001 2026-01-10,23:19:58.000,10,11124292,-795,0,1768087197,15052.69589283999,54.67509615000017,50738.024721839996 2026-01-10,23:19:59.000,10,11124340,-795,0,1768087198,15052.972081549997,54.63985050000338,50738.14350288 2026-01-10,23:20:00.000,10,11124293,-795,0,1768087199,15053.201116089993,54.5411626799978,50738.325168 2026-01-10,23:20:01.000,10,11124317,-795,0,1768087200,15053.430150629989,54.53411354999844,50738.499846 2026-01-10,23:20:02.000,10,11124277,-795,0,1768087201,15053.65244885999,54.414278340002056,50738.62561416001 2026-01-10,23:20:03.000,10,11124321,-795,0,1768087202,15053.81412029999,54.31559052000375,50738.79330504001 2026-01-10,23:20:04.000,10,11124332,-795,0,1768087203,15053.94211019,54.2591974800016,50738.97497016 2026-01-10,23:20:05.000,10,11124306,-795,0,1768087204,15054.029682219996,54.17460792000202,50739.14964816 2026-01-10,23:20:06.000,10,11124317,-795,0,1768087205,15054.137463179992,54.075920100003714,50739.33131328 2026-01-10,23:20:07.000,10,11124339,-795,0,1768087206,15054.285662000002,54.05477270999836,50739.49201704001 2026-01-10,23:20:08.000,10,11124345,-795,0,1768087207,15054.420388199993,54.03362532000028,50739.62477232 2026-01-10,23:20:09.000,10,11124282,-795,0,1768087208,15054.595532259998,54.012477930002206,50739.687656400005 2026-01-10,23:20:10.000,10,11124315,-795,0,1768087209,15054.75046738999,53.88559358999919,50739.77150184 2026-01-10,23:20:11.000,10,11124293,-795,0,1768087210,15054.959293,53.88559358999919,50740.0370124 2026-01-10,23:20:12.000,10,11124363,-795,0,1768087211,15055.13443705999,53.89264271999855,50740.11387072001 2026-01-10,23:20:13.000,10,11124301,-795,0,1768087212,15055.282635880001,53.843298810003034,50740.1767548 2026-01-10,23:20:14.000,10,11124332,-795,0,1768087213,15055.484725180002,53.82215141999768,50740.239638880004 2026-01-10,23:20:15.000,10,11124359,-795,0,1768087214,15055.727232339988,53.87149533000047,50740.44925248001 2026-01-10,23:20:16.000,10,11124330,-795,0,1768087215,15055.915849019999,53.86444620000111,50740.54707216001 2026-01-10,23:20:17.000,10,11124330,-795,0,1768087216,15056.124674629995,53.88559358999919,50740.623930480004 2026-01-10,23:20:18.000,10,11124340,-795,0,1768087217,15056.33350023999,53.89264271999855,50740.81956984 2026-01-10,23:20:19.000,10,11124353,-715,0,1768087218,15056.670315739997,53.94198663000134,50740.84751832 2026-01-10,23:20:20.000,10,11124256,-795,0,1768087219,15056.946504449988,54.04067444999964,50740.93835088 2026-01-10,23:20:21.000,10,11124341,-795,0,1768087220,15057.12838481999,53.99133054000413,50741.0850804 2026-01-10,23:20:22.000,10,11124388,-795,0,1768087221,15057.27658364,53.970183149998775,50741.18988720001 2026-01-10,23:20:23.000,10,11124337,-795,0,1768087222,15057.5190908,54.04067444999964,50741.38552656001 2026-01-10,23:20:24.000,10,11124364,-795,0,1768087223,15057.62013545,54.18165705000138,50741.5392432 2026-01-10,23:20:25.000,10,11124314,-795,0,1768087224,15057.707707479996,54.245099220002885,50741.67199848001 2026-01-10,23:20:26.000,10,11124296,-795,0,1768087225,15057.936742019992,54.53411354999844,50741.89558632 2026-01-10,23:20:27.000,10,11124298,-795,0,1768087226,15058.017577739993,54.97115961000236,50741.88161208 2026-01-10,23:20:28.000,10,11124330,-795,0,1768087227,15058.057995599993,55.35886176000349,50742.04231584 2026-01-10,23:20:29.000,10,11124312,-795,0,1768087228,15058.118622389993,55.873448250000365,50742.105199920006 2026-01-10,23:20:30.000,10,11124295,-635,0,1768087229,15058.212930729998,56.557213860003685,50742.28686504 2026-01-10,23:20:31.000,10,11124301,-795,0,1768087230,15058.43522896,57.23393034000037,50742.43359456001 2026-01-10,23:20:32.000,10,11124321,-795,0,1768087231,15058.543009919995,57.81195899999875,50742.53141424001 2026-01-10,23:20:33.000,10,11124295,-795,0,1768087232,15058.73162659999,58.368840269999055,50742.587311200004 2026-01-10,23:20:34.000,10,11124291,-795,0,1768087233,15058.852880179991,58.70014937999804,50742.67115664 2026-01-10,23:20:35.000,10,11124306,-795,0,1768087234,15059.061705790002,59.010311099998944,50742.73404072 2026-01-10,23:20:36.000,10,11124285,-795,0,1768087235,15059.304212949988,59.419160639998154,50742.83884752 2026-01-10,23:20:37.000,10,11124284,-795,0,1768087236,15059.432202839998,59.72932235999906,50742.91570584001 2026-01-10,23:20:38.000,10,11124354,-795,0,1768087237,15059.56692903999,59.92669800000294,50742.96461568001 2026-01-10,23:20:39.000,10,11124265,-795,0,1768087238,15059.68818261999,60.039484079999966,50743.02749976 2026-01-10,23:20:40.000,10,11124337,-795,0,1768087239,15059.76901833999,60.16636842000298,50743.160255040006 2026-01-10,23:20:41.000,10,11124302,-795,0,1768087240,15059.681446309994,60.16636842000298,50743.32095880001 2026-01-10,23:20:42.000,10,11124320,-795,0,1768087241,15059.519774869994,60.10997538000083,50743.48166256 2026-01-10,23:20:43.000,10,11124328,-795,0,1768087242,15059.351367119998,60.095877120002115,50743.6703148 2026-01-10,23:20:44.000,10,11124324,-795,0,1768087243,15059.061705790002,60.03243495000061,50743.87294128001 2026-01-10,23:20:45.000,10,11124332,-795,0,1768087244,15058.852880179991,60.046533209999325,50744.11749048001 2026-01-10,23:20:46.000,10,11124364,-795,0,1768087245,15058.49585575,60.02538582000125,50744.2292844 2026-01-10,23:20:47.000,10,11124372,-795,0,1768087246,15058.138831319993,59.905550610004866,50744.48780784 2026-01-10,23:20:48.000,10,11124359,-795,0,1768087247,15057.849169989997,59.820961049998004,50744.67646008 2026-01-10,23:20:49.000,10,11124327,-795,0,1768087248,15057.57971759,59.72932235999906,50744.83017672001 2026-01-10,23:20:50.000,10,11124293,-795,0,1768087249,15057.25637471,59.454406290002225,50745.02581608001 2026-01-10,23:20:51.000,10,11124339,-795,0,1768087250,15057.034076479998,59.221785000001546,50745.18651984 2026-01-10,23:20:52.000,10,11124303,-795,0,1768087251,15056.757887769993,58.93981979999808,50745.35421072 2026-01-10,23:20:53.000,10,11124289,-795,0,1768087252,15056.562534780001,58.650805470002524,50745.619721279996 2026-01-10,23:20:54.000,10,11124306,-795,0,1768087253,15056.367181789996,58.375889399998414,50745.787412159996 2026-01-10,23:20:55.000,10,11124362,-795,0,1768087254,15056.27960976,58.10802246000094,50745.91318032001 2026-01-10,23:20:56.000,10,11124317,-795,0,1768087255,15056.2391919,57.81195899999875,50745.96907728 2026-01-10,23:20:57.000,10,11124340,-795,0,1768087256,15056.21898297,57.47360076000041,50746.08785832 2026-01-10,23:20:58.000,10,11124345,-795,0,1768087257,15056.245928209995,57.149340780000784,50746.14375528 2026-01-10,23:20:59.000,10,11124338,-795,0,1768087258,15056.286346069995,56.76868775999901,50746.28349768 2026-01-10,23:21:00.000,10,11124357,-795,0,1768087259,15056.441281200001,56.43032952000067,50746.360356 2026-01-10,23:21:01.000,10,11124346,-795,0,1768087260,15056.636634189992,55.97918519999803,50746.41625296001 2026-01-10,23:21:02.000,10,11124300,-795,0,1768087261,15056.845459799988,55.6690234800044,50746.45118856 2026-01-10,23:21:03.000,10,11124322,-795,0,1768087262,15057.14859374999,55.2108300300024,50746.52804688 2026-01-10,23:21:04.000,10,11124353,-795,0,1768087263,15057.45846401,54.7173909300036,50746.54202112 2026-01-10,23:21:05.000,10,11124289,-795,0,1768087264,15057.795279509992,54.28739399999904,50746.54900824 2026-01-10,23:21:06.000,10,11124288,-795,0,1768087265,15057.963687260002,53.75166012000409,50746.562982480005 2026-01-10,23:21:07.000,10,11124336,-795,0,1768087266,15058.239875969994,53.28641754000273,50746.64682792 2026-01-10,23:21:08.000,10,11124305,-795,0,1768087267,15058.543009919995,52.926911909999035,50746.681763520006 2026-01-10,23:21:09.000,10,11124246,-795,0,1768087268,15058.879825420001,52.60265192999941,50746.65381504001 2026-01-10,23:21:10.000,10,11124313,-795,0,1768087269,15059.411993909998,52.35593238000001,50746.60490520001 2026-01-10,23:21:11.000,10,11124273,-795,0,1768087270,15060.126042769996,52.03872152999975,50746.562982480005 2026-01-10,23:21:12.000,10,11124305,-795,0,1768087271,15061.02870830999,51.531184170002234,50746.45118856 2026-01-10,23:21:13.000,10,11124317,-795,0,1768087272,15062.24798041999,50.82627117000084,50746.28349768 2026-01-10,23:21:14.000,10,11124300,-795,0,1768087273,15063.851222199992,49.93808079000155,50746.1158068 2026-01-10,23:21:15.000,10,11124342,-795,0,1768087274,15065.582453869989,48.972349980002036,50745.93414168001 2026-01-10,23:21:16.000,10,11124240,-795,0,1768087275,15067.08465099999,47.886783959998866,50745.66863112001 2026-01-10,23:21:17.000,10,11124244,-795,0,1768087276,15068.431913,46.75187403000018,50745.51491448 2026-01-10,23:21:18.000,10,11124306,-635,0,1768087277,15069.556876769995,45.89892929999769,50745.486966000004 2026-01-10,23:21:19.000,10,11124350,-795,0,1768087278,15070.412388139994,45.278605860003154,50745.43106904001 2026-01-10,23:21:20.000,10,11124362,-795,0,1768087279,15071.099491759996,44.73582285000157,50745.452030399996 2026-01-10,23:21:21.000,10,11124329,-795,0,1768087280,15071.813540619994,44.319924180003,50745.36818496 2026-01-10,23:21:22.000,10,11124322,-795,0,1768087281,15072.655579369988,43.91107464000379,50745.32626224 2026-01-10,23:21:23.000,10,11124342,-795,0,1768087282,15073.578453839997,43.46697945000051,50745.340236480006 2026-01-10,23:21:24.000,10,11124285,-795,0,1768087283,15074.46091044999,42.966491220002354,50745.319275120004 2026-01-10,23:21:25.000,10,11124251,-795,0,1768087284,15075.148014069993,42.34616778000054,50745.389146320005 2026-01-10,23:21:26.000,10,11124391,-795,0,1768087285,15075.70039148999,41.70469695000065,50745.486966000004 2026-01-10,23:21:27.000,10,11124322,-795,0,1768087286,15076.144987949992,41.14781568000035,50745.556837200005 2026-01-10,23:21:28.000,10,11124297,-795,0,1768087287,15076.320132009998,40.70372049000434,50745.661644 2026-01-10,23:21:29.000,10,11124307,-795,0,1768087288,15076.272977839988,40.30896921000385,50745.85029624 2026-01-10,23:21:30.000,10,11124341,-795,0,1768087289,15076.077624849997,40.09749531000125,50746.1158068 2026-01-10,23:21:31.000,10,11124353,-795,0,1768087290,15075.754281969996,39.85077576000185,50746.35336888 2026-01-10,23:21:32.000,10,11124269,-795,0,1768087291,15075.228849789994,39.89307053999801,50746.53503400001 2026-01-10,23:21:33.000,10,11124389,-795,0,1768087292,15074.683208679991,39.907168800004,50746.898364240005 2026-01-10,23:21:34.000,10,11124340,-795,0,1768087293,15074.19819435999,40.012905750001664,50747.114964960005 2026-01-10,23:21:35.000,10,11124323,-795,0,1768087294,15073.841169929998,40.21733052000491,50747.32457856001 2026-01-10,23:21:36.000,10,11124363,-795,0,1768087295,15073.659289559997,40.471099200003664,50747.4782952 2026-01-10,23:21:37.000,10,11124351,-795,0,1768087296,15073.605399079992,40.69667135999771,50747.71585728 2026-01-10,23:21:38.000,10,11124369,-795,0,1768087297,15073.713180040002,40.92929264999839,50747.81367696 2026-01-10,23:21:39.000,10,11124377,-795,0,1768087298,15073.962423509998,41.06322612000076,50747.89053528 2026-01-10,23:21:40.000,10,11124325,-795,0,1768087299,15074.21840328999,41.056176990001404,50747.967393599996 2026-01-10,23:21:41.000,10,11124376,-795,0,1768087300,15074.4272289,40.91519438999967,50748.06521328001 2026-01-10,23:21:42.000,10,11124367,-795,0,1768087301,15074.56195509999,40.647327450002194,50748.135084479996 2026-01-10,23:21:43.000,10,11124336,-795,0,1768087302,15074.642790819991,40.2878218199985,50748.18399432001 2026-01-10,23:21:44.000,10,11124391,-795,0,1768087303,15074.52153723999,39.86487402000057,50748.407582160005 2026-01-10,23:21:45.000,10,11124312,-795,0,1768087304,15074.090413399994,39.53356491000159,50748.5612988 2026-01-10,23:21:46.000,10,11124365,-795,0,1768087305,15073.531299670001,39.27274710000347,50748.85475784001 2026-01-10,23:21:47.000,10,11124377,-795,0,1768087306,15072.95871331999,39.152911889999814,50748.973538879996 2026-01-10,23:21:48.000,10,11124363,-795,0,1768087307,15072.588216269993,39.16701014999853,50749.25302368 2026-01-10,23:21:49.000,10,11124328,-795,0,1768087308,15072.10320194999,39.27979623000283,50749.37879184 2026-01-10,23:21:50.000,10,11124398,-795,0,1768087309,15071.82701324,39.378484050001134,50749.560456960004 2026-01-10,23:21:51.000,10,11124304,-795,0,1768087310,15071.624923939999,39.65340011999797,50749.77007056001 2026-01-10,23:21:52.000,10,11124376,-795,0,1768087311,15071.463252499998,39.822579240004416,50749.97269704 2026-01-10,23:21:53.000,10,11124308,-795,0,1768087312,15071.341998919997,39.956512709999515,50750.14737504 2026-01-10,23:21:54.000,10,11124334,-795,0,1768087313,15071.254426890002,40.14683922000404,50750.32205304001 2026-01-10,23:21:55.000,10,11124348,-795,0,1768087314,15071.247690579992,40.2525761700017,50750.4478212 2026-01-10,23:21:56.000,10,11124416,-795,0,1768087315,15071.112964380001,40.31601834000321,50750.57358936 2026-01-10,23:21:57.000,10,11124343,-795,0,1768087316,15070.984974489991,40.34421486000065,50750.59455072 2026-01-10,23:21:58.000,10,11124359,-795,0,1768087317,15070.82330304999,40.31601834000321,50750.72730600001 2026-01-10,23:21:59.000,10,11124328,-795,0,1768087318,15070.68184053999,40.20323225999891,50750.86006128 2026-01-10,23:22:00.000,10,11124404,-795,0,1768087319,15070.533641719994,40.07634792000317,50751.04871352 2026-01-10,23:22:01.000,10,11124400,-795,0,1768087320,15070.277661939988,39.907168800004,50751.24435288 2026-01-10,23:22:02.000,10,11124408,-795,0,1768087321,15070.041891089997,39.75913707000291,50751.3910824 2026-01-10,23:22:03.000,10,11124363,-795,0,1768087322,15069.75222976,39.61815447000117,50751.593708880006 2026-01-10,23:22:04.000,10,11124383,-795,0,1768087323,15069.38846902,39.47012274000008,50751.76838688 2026-01-10,23:22:05.000,10,11124364,-795,0,1768087324,15069.017971969988,39.38553318000049,50752.01992320001 2026-01-10,23:22:06.000,10,11124375,-795,0,1768087325,15068.559902889996,39.25864884000475,50752.096781520006 2026-01-10,23:22:07.000,10,11124365,-795,0,1768087326,15068.26350524999,39.15996101999917,50752.383253440006 2026-01-10,23:22:08.000,10,11124329,-795,0,1768087327,15067.980580229989,39.04012581000279,50752.63478976 2026-01-10,23:22:09.000,10,11124406,-795,0,1768087328,15067.704391519997,38.86389756000426,50752.90728744001 2026-01-10,23:22:10.000,10,11124318,-795,0,1768087329,15067.448411739992,38.687669309998455,50752.99113288 2026-01-10,23:22:11.000,10,11124353,-795,0,1768087330,15067.18569564999,38.532588449998,50753.25664344 2026-01-10,23:22:12.000,10,11124354,-795,0,1768087331,15067.03076052,38.34931107000011,50753.38241160001 2026-01-10,23:22:13.000,10,11124391,-795,0,1768087332,15066.936452179994,38.158984560002864,50753.49420552 2026-01-10,23:22:14.000,10,11124446,-795,0,1768087333,15066.94318848999,38.00390370000241,50753.52914112001 2026-01-10,23:22:15.000,10,11124383,-795,0,1768087334,15067.07117838,37.813577189997886,50753.64093504 2026-01-10,23:22:16.000,10,11124291,-795,0,1768087335,15067.26653136999,37.510464600003615,50753.773690320006 2026-01-10,23:22:17.000,10,11124348,-795,0,1768087336,15067.610083179992,37.27079418000358,50753.78766456 2026-01-10,23:22:18.000,10,11124383,-795,0,1768087337,15068.020998089989,36.9253868099986,50753.84356152001 2026-01-10,23:22:19.000,10,11124419,-795,0,1768087338,15068.46559454999,36.50243901000067,50753.941381200006 2026-01-10,23:22:20.000,10,11124385,-795,0,1768087339,15069.031444589993,36.016049040001235,50753.89945848 2026-01-10,23:22:21.000,10,11124421,-795,0,1768087340,15069.556876769995,35.53670820000116,50753.9763168 2026-01-10,23:22:22.000,10,11124398,-795,0,1768087341,15070.115990500002,34.95163041000342,50754.01125240001 2026-01-10,23:22:23.000,10,11124355,-795,0,1768087342,15070.74920364,34.2326191500033,50754.03221376001 2026-01-10,23:22:24.000,10,11124371,-795,0,1768087343,15071.395889400002,33.42196920000424,50754.039200880005 2026-01-10,23:22:25.000,10,11124346,-795,0,1768087344,15071.96847575,32.653614030001336,50754.039200880005 2026-01-10,23:22:26.000,10,11124382,-795,0,1768087345,15072.568007339993,31.81476756000484,50754.08112360001 2026-01-10,23:22:27.000,10,11124424,-795,0,1768087346,15073.34268298999,31.088707169998088,50754.24182736 2026-01-10,23:22:28.000,10,11124366,-795,0,1768087347,15074.049995539994,30.42608895000012,50754.24182736 2026-01-10,23:22:29.000,10,11124378,-795,0,1768087348,15074.743835469992,29.714126819999365,50754.276762960006 2026-01-10,23:22:30.000,10,11124385,-795,0,1768087349,15075.612819459995,28.917575129999022,50754.30471144 2026-01-10,23:22:31.000,10,11124419,-755,0,1768087350,15076.448121899994,28.11397430999932,50754.1859304 2026-01-10,23:22:32.000,10,11124390,-795,0,1768087351,15077.175643379996,27.24693131999811,50754.23484024 2026-01-10,23:22:33.000,10,11124373,-795,0,1768087352,15077.930110099995,26.238905730002443,50754.26977584001 2026-01-10,23:22:34.000,10,11124409,-795,0,1768087353,15078.650895270002,25.118094060002477,50754.33265992 2026-01-10,23:22:35.000,10,11124379,-795,0,1768087354,15079.41883460999,24.131215860004886,50754.47938944 2026-01-10,23:22:36.000,10,11124277,-795,0,1768087355,15079.937530479998,23.221878090000246,50754.563234880006 2026-01-10,23:22:37.000,10,11124386,-795,0,1768087356,15080.469698969995,22.594505519999075,50754.612144720006 2026-01-10,23:22:38.000,10,11124390,-795,0,1768087357,15080.981658529992,22.023525990000053,50754.709964400005 2026-01-10,23:22:39.000,10,11124396,-795,0,1768087358,15081.51382701999,21.297465600000578,50754.73791288 2026-01-10,23:22:40.000,10,11124330,-795,0,1768087359,15082.059468129992,20.620749120003893,50754.70297728001 2026-01-10,23:22:41.000,10,11124388,-795,0,1768087360,15082.7802533,20.0145239400008,50754.72393864001 2026-01-10,23:22:42.000,10,11124419,-795,0,1768087361,15083.487565850002,19.443544410001778,50754.76586136 2026-01-10,23:22:43.000,10,11124410,-795,0,1768087362,15084.228559949996,18.759778799998458,50754.709964400005 2026-01-10,23:22:44.000,10,11124390,-795,0,1768087363,15085.21206120999,17.998472760002187,50754.6750288 2026-01-10,23:22:45.000,10,11124282,-795,0,1768087364,15086.262925569994,17.30060889000015,50754.661054560005 2026-01-10,23:22:46.000,10,11124378,-795,0,1768087365,15087.414834579999,16.630941540002823,50754.57720912 2026-01-10,23:22:47.000,10,11124408,-795,0,1768087366,15088.512853109998,15.827340720003122,50754.48637656001 2026-01-10,23:22:48.000,10,11124442,-795,0,1768087367,15089.570453779997,15.094231200004288,50754.46541520001 2026-01-10,23:22:49.000,10,11124397,-795,0,1768087368,15090.648263379997,14.241286470001796,50754.38156976 2026-01-10,23:22:50.000,10,11124353,-795,0,1768087369,15091.894480729992,13.550471729999117,50754.22086600001 2026-01-10,23:22:51.000,10,11124425,-795,0,1768087370,15093.154170699992,12.803263950001565,50754.16496904 2026-01-10,23:22:52.000,10,11124343,-795,0,1768087371,15094.373442809992,12.03490877999866,50754.060162240006 2026-01-10,23:22:53.000,10,11124396,-795,0,1768087372,15095.606187539997,11.16081665999809,50753.892471360006 2026-01-10,23:22:54.000,10,11124350,-795,0,1768087373,15096.845668579997,10.441805399997975,50753.85753576 2026-01-10,23:22:55.000,10,11124398,-795,0,1768087374,15098.091885929993,9.81443283000408,50753.81561304001 2026-01-10,23:22:56.000,10,11124397,-795,0,1768087375,15099.297685420002,9.046077660001174,50753.64792216001 2026-01-10,23:22:57.000,10,11124404,-795,0,1768087376,15100.543902769998,8.327066400001058,50753.5920252 2026-01-10,23:22:58.000,10,11124412,-795,0,1768087377,15101.911373699993,7.7278903500046,50753.487218400005 2026-01-10,23:22:59.000,10,11124451,-795,0,1768087378,15103.245163079999,7.072321259998716,50753.40337296 2026-01-10,23:23:00.000,10,11124362,-795,0,1768087379,15104.504853049999,6.508390859999054,50753.368437360004 2026-01-10,23:23:01.000,10,11124365,-795,0,1768087380,15105.84537874,6.014951760000258,50753.37542448 2026-01-10,23:23:02.000,10,11124388,-795,0,1768087381,15107.13875025999,5.732986560004065,50753.29157904001 2026-01-10,23:23:03.000,10,11124322,-795,0,1768087382,15108.25697771999,5.563807440004894,50753.347476 2026-01-10,23:23:04.000,10,11124356,-795,0,1768087383,15109.328051009994,5.352333540002292,50753.36145024001 2026-01-10,23:23:05.000,10,11124380,-795,0,1768087384,15110.325024889993,5.162007029997767,50753.368437360004 2026-01-10,23:23:06.000,10,11124411,-795,0,1768087385,15111.409570800002,4.950533130002441,50753.536128240004 2026-01-10,23:23:07.000,10,11124402,-795,0,1768087386,15112.500853019992,4.802501400001347,50753.73875472 2026-01-10,23:23:08.000,10,11124371,-795,0,1768087387,15113.450672729996,4.661518799999612,50753.85753576 2026-01-10,23:23:09.000,10,11124405,-795,0,1768087388,15114.19166682999,4.386602730002778,50754.10208496001 2026-01-10,23:23:10.000,10,11124431,-795,0,1768087389,15114.932660929997,4.259718389999762,50754.255801600004 2026-01-10,23:23:11.000,10,11124360,-795,0,1768087390,15115.67365502999,4.245620130001043,50754.53528640001 2026-01-10,23:23:12.000,10,11124431,-795,0,1768087391,15116.333813409998,4.3020131700031925,50754.68201592001 2026-01-10,23:23:13.000,10,11124341,-795,0,1768087392,15116.95355392999,4.492339680000441,50754.91259088 2026-01-10,23:23:14.000,10,11124372,-795,0,1768087393,15117.364468840002,4.6192240200034576,50755.13617872001 2026-01-10,23:23:15.000,10,11124385,-795,0,1768087394,15117.761911129994,4.802501400001347,50755.4785476 2026-01-10,23:23:16.000,10,11124436,-795,0,1768087395,15118.13240817999,5.070368339998822,50755.834890720005 2026-01-10,23:23:17.000,10,11124453,-795,0,1768087396,15118.294079619991,5.4016774499978055,50756.04450432001 2026-01-10,23:23:18.000,10,11124432,-795,0,1768087397,15118.26039807,5.725937430004706,50756.41482168 2026-01-10,23:23:19.000,10,11124335,-795,0,1768087398,15118.294079619991,6.120688709997921,50756.673345120005 2026-01-10,23:23:20.000,10,11124414,-795,0,1768087399,15118.226716519996,6.719864760001656,50757.106546560004 2026-01-10,23:23:21.000,10,11124365,-795,0,1768087400,15117.93705519,7.213303860000451,50757.406992719996 2026-01-10,23:23:22.000,10,11124423,-795,0,1768087401,15117.654130169998,7.749037740002677,50757.72141312001 2026-01-10,23:23:23.000,10,11124299,-795,0,1768087402,15117.344259910002,8.334115530000417,50758.14762744 2026-01-10,23:23:24.000,10,11124372,-795,0,1768087403,15117.027653339996,9.039028530001815,50758.5528804 2026-01-10,23:23:25.000,10,11124421,-795,0,1768087404,15116.576320569999,9.722794139997859,50758.82537808001 2026-01-10,23:23:26.000,10,11124383,-795,0,1768087405,15116.098042559992,10.62508278000314,50759.10486288 2026-01-10,23:23:27.000,10,11124357,-755,0,1768087406,15115.55913776,11.485076639997715,50759.51710296001 2026-01-10,23:23:28.000,10,11124374,-795,0,1768087407,15114.959606169992,12.26048093999998,50759.83851048 2026-01-10,23:23:29.000,10,11124359,-795,0,1768087408,15114.40049244,13.141622189999907,50760.2297892 2026-01-10,23:23:30.000,10,11124377,-795,0,1768087409,15113.895269189998,13.902928230003454,50760.628055040004 2026-01-10,23:23:31.000,10,11124360,-795,0,1768087410,15113.349628079995,14.671283399999083,50760.94946256 2026-01-10,23:23:32.000,10,11124388,-795,0,1768087411,15112.756832799998,15.488982480004779,50761.19401176001 2026-01-10,23:23:33.000,10,11124367,-795,0,1768087412,15112.379599439992,16.363074599998072,50761.56432912 2026-01-10,23:23:34.000,10,11124392,-795,0,1768087413,15111.95521190999,17.23011758999928,50761.89971088 2026-01-10,23:23:35.000,10,11124434,-795,0,1768087414,15111.551033309988,18.068964060003054,50762.186182800004 2026-01-10,23:23:36.000,10,11124420,-795,0,1768087415,15111.04581006,18.928957920004905,50762.38182216 2026-01-10,23:23:37.000,10,11124441,-795,0,1768087416,15110.372179059988,19.669116570003098,50762.64733272 2026-01-10,23:23:38.000,10,11124361,-795,0,1768087417,15109.62444865,20.42337348000001,50762.975727360004 2026-01-10,23:23:39.000,10,11124418,-795,0,1768087418,15108.809355140002,21.318612989998655,50763.30412200001 2026-01-10,23:23:40.000,10,11124295,-795,0,1768087419,15107.926898529993,22.227950760003296,50763.70238784 2026-01-10,23:23:41.000,10,11124378,-795,0,1768087420,15106.970342509994,23.094993750004505,50764.07969232 2026-01-10,23:23:42.000,10,11124457,-795,0,1768087421,15106.10135851999,24.025478909999947,50764.28930592001 2026-01-10,23:23:43.000,10,11124388,-795,0,1768087422,15105.299737629997,24.934816680004587,50764.701546000004 2026-01-10,23:23:44.000,10,11124360,-795,0,1768087423,15104.51832566999,25.724319239998295,50764.92513384 2026-01-10,23:23:45.000,10,11124346,-795,0,1768087424,15103.777331569996,26.598411359998863,50765.23256712 2026-01-10,23:23:46.000,10,11124416,-795,0,1768087425,15102.921820199997,27.444306960001995,50765.4701292 2026-01-10,23:23:47.000,10,11124354,-795,0,1768087426,15101.998945729989,28.304300820003846,50765.79852384001 2026-01-10,23:23:48.000,10,11124400,-795,0,1768087427,15101.096280189995,29.114950770002906,50766.09198288 2026-01-10,23:23:49.000,10,11124422,-795,0,1768087428,15100.07236107,29.90445333000389,50766.30159648001 2026-01-10,23:23:50.000,10,11124401,-795,0,1768087429,15099.082123499997,30.637562850002723,50766.616016880005 2026-01-10,23:23:51.000,10,11124401,-795,0,1768087430,15098.172721649993,31.448212800001784,50766.87454032001 2026-01-10,23:23:52.000,10,11124388,-795,0,1768087431,15097.276792419994,32.21656797000469,50767.119089520005 2026-01-10,23:23:53.000,10,11124344,-795,0,1768087432,15096.441489979996,32.90033358000073,50767.35665160001 2026-01-10,23:23:54.000,10,11124488,-795,0,1768087433,15095.599451230002,33.5629517999987,50767.60818792 2026-01-10,23:23:55.000,10,11124414,-795,0,1768087434,15094.716994619994,34.18327524000051,50767.87369848 2026-01-10,23:23:56.000,10,11124391,-795,0,1768087435,15093.881692179995,34.9375321500047,50768.18113176 2026-01-10,23:23:57.000,10,11124356,-795,0,1768087436,15093.066598669997,35.656543410004815,50768.292925680005 2026-01-10,23:23:58.000,10,11124330,-795,0,1768087437,15092.224559919989,36.368505539998296,50768.523500639996 2026-01-10,23:23:59.000,10,11124402,-795,0,1768087438,15091.422939029995,37.12276245000248,50768.70516576 2026-01-10,23:24:00.000,10,11124400,-795,0,1768087439,15090.607845519997,37.877019359999395,50768.914779360006 2026-01-10,23:24:01.000,10,11124392,-795,0,1768087440,15089.880324039994,38.62422714000422,50769.03356040001 2026-01-10,23:24:02.000,10,11124396,-795,0,1768087441,15089.233638279991,39.3502875300037,50769.23618688 2026-01-10,23:24:03.000,10,11124306,-795,0,1768087442,15088.70820609999,40.05520052999782,50769.30605808 2026-01-10,23:24:04.000,10,11124365,-795,0,1768087443,15088.189510229997,40.72486788000242,50769.38990352001 2026-01-10,23:24:05.000,10,11124303,-795,0,1768087444,15087.61692388,41.34519132000423,50769.41086488001 2026-01-10,23:24:06.000,10,11124417,-795,0,1768087445,15087.145382180002,41.88797432999854,50769.44580048 2026-01-10,23:24:07.000,10,11124394,-795,0,1768087446,15086.788357749996,42.4660029900042,50769.515671680005 2026-01-10,23:24:08.000,10,11124400,-795,0,1768087447,15086.505432729995,42.959442090002995,50769.45977472001 2026-01-10,23:24:09.000,10,11124389,-795,0,1768087448,15086.202298779994,43.50222510000458,50769.529645919996 2026-01-10,23:24:10.000,10,11124372,-795,0,1768087449,15085.905901140002,44.06615550000424,50769.5226588 2026-01-10,23:24:11.000,10,11124412,-795,0,1768087450,15085.676866599992,44.580741990001115,50769.4527876 2026-01-10,23:24:12.000,10,11124412,-795,0,1768087451,15085.447832059996,45.05303370000183,50769.361955039996 2026-01-10,23:24:13.000,10,11124387,-795,0,1768087452,15085.37373264999,45.574669319998065,50769.30605808 2026-01-10,23:24:14.000,10,11124375,-795,0,1768087453,15085.35352371999,45.94122408000112,50769.20125128001 2026-01-10,23:24:15.000,10,11124354,-795,0,1768087454,15085.52193147,46.28663144999882,50769.08945736 2026-01-10,23:24:16.000,10,11124359,-795,0,1768087455,15085.939582689993,46.63908795000316,50768.86586952001 2026-01-10,23:24:17.000,10,11124393,-795,0,1768087456,15086.363970219994,46.86466011000448,50768.67023016001 2026-01-10,23:24:18.000,10,11124377,-795,0,1768087457,15086.855720849991,46.97039706000214,50768.42568096 2026-01-10,23:24:19.000,10,11124377,-795,0,1768087458,15087.50914291999,46.88580750000256,50768.30689992 2026-01-10,23:24:20.000,10,11124453,-795,0,1768087459,15088.122147130001,46.74482490000082,50768.06933784001 2026-01-10,23:24:21.000,10,11124343,-795,0,1768087460,15088.647579309989,46.39941753000312,50767.88068560001 2026-01-10,23:24:22.000,10,11124399,-795,0,1768087461,15088.99113111999,46.13859971999773,50767.75491744 2026-01-10,23:24:23.000,10,11124415,-795,0,1768087462,15089.206693039996,45.74384844000451,50767.65011064 2026-01-10,23:24:24.000,10,11124415,-795,0,1768087463,15089.341419240001,45.405490199998894,50767.622162160005 2026-01-10,23:24:25.000,10,11124451,-795,0,1768087464,15089.368364479997,45.18696717000421,50767.59421368001 2026-01-10,23:24:26.000,10,11124398,-795,0,1768087465,15089.253847209991,44.94729675000417,50767.49639400001 2026-01-10,23:24:27.000,10,11124468,-795,0,1768087466,15089.01134004999,44.756970239999646,50767.48241976 2026-01-10,23:24:28.000,10,11124443,-795,0,1768087467,15088.842932299995,44.65828242000134,50767.41953568 2026-01-10,23:24:29.000,10,11124415,-795,0,1768087468,15088.72841502999,44.587791120000475,50767.34267736 2026-01-10,23:24:30.000,10,11124392,-795,0,1768087469,15088.560007279993,44.573692860001756,50767.25883192001 2026-01-10,23:24:31.000,10,11124406,-795,0,1768087470,15088.526325729988,44.70762633000413,50767.181973599996 2026-01-10,23:24:32.000,10,11124400,-795,0,1768087471,15088.560007279993,44.95434588000353,50767.11210240001 2026-01-10,23:24:33.000,10,11124423,-795,0,1768087472,15088.526325729988,45.1235250000027,50766.99332136001 2026-01-10,23:24:34.000,10,11124369,-795,0,1768087473,15088.573479899998,45.41958846000489,50766.92345016001 2026-01-10,23:24:35.000,10,11124390,-795,0,1768087474,15088.560007279993,45.73679930999788,50766.72082368 2026-01-10,23:24:36.000,10,11124362,-795,0,1768087475,15088.600425139994,46.11745232999965,50766.497235840005 2026-01-10,23:24:37.000,10,11124377,-795,0,1768087476,15088.74862395999,46.434663179999916,50766.37146768001 2026-01-10,23:24:38.000,10,11124433,-795,0,1768087477,15089.01807636,46.723677510002744,50766.07800864 2026-01-10,23:24:39.000,10,11124368,-795,0,1768087478,15089.375100789992,46.99859357999958,50766.064034400006 2026-01-10,23:24:40.000,10,11124394,-795,0,1768087479,15089.752334149998,47.26646052000433,50765.77057536001 2026-01-10,23:24:41.000,10,11124363,-795,0,1768087480,15090.33165680999,47.315804429999844,50765.51903904 2026-01-10,23:24:42.000,10,11124331,-795,0,1768087481,15090.796462199993,47.315804429999844,50765.29545120001 2026-01-10,23:24:43.000,10,11124404,-795,0,1768087482,15091.31515807,47.32990268999856,50765.1207732 2026-01-10,23:24:44.000,10,11124379,-795,0,1768087483,15091.941634900002,47.294657040001766,50764.91814672 2026-01-10,23:24:45.000,10,11124407,-795,0,1768087484,15092.55463911,47.14662531000067,50764.701546000004 2026-01-10,23:24:46.000,10,11124411,-795,0,1768087485,15093.147434389997,47.06203575000109,50764.51289376 2026-01-10,23:24:47.000,10,11124396,-795,0,1768087486,15093.679602879994,46.949249670004065,50764.28930592001 2026-01-10,23:24:48.000,10,11124384,-795,0,1768087487,15094.252189229992,46.73777577000146,50764.11462792 2026-01-10,23:24:49.000,10,11124424,-795,0,1768087488,15094.777621409994,46.52630186999886,50763.93994992 2026-01-10,23:24:50.000,10,11124400,-795,0,1768087489,15095.336735140001,46.300729710004816,50763.80020752 2026-01-10,23:24:51.000,10,11124417,-795,0,1768087490,15095.848694699998,46.01171538000199,50763.59059392001 2026-01-10,23:24:52.000,10,11124353,-795,0,1768087491,15096.300027469995,45.72975017999852,50763.53469696 2026-01-10,23:24:53.000,10,11124354,-795,0,1768087492,15096.704206069997,45.42663759000425,50763.40194168001 2026-01-10,23:24:54.000,10,11124344,-795,0,1768087493,15097.121857289989,45.172868909998215,50763.28316064001 2026-01-10,23:24:55.000,10,11124348,-795,0,1768087494,15097.51256327,45.038935440003115,50763.23425080001 2026-01-10,23:24:56.000,10,11124402,-795,0,1768087495,15097.842642459997,44.72877372000221,50763.17835384 2026-01-10,23:24:57.000,10,11124333,-795,0,1768087496,15098.192930579993,44.43271026000002,50763.22726368 2026-01-10,23:24:58.000,10,11124368,-795,0,1768087497,15098.52974608,44.24238375000277,50763.17835384 2026-01-10,23:24:59.000,10,11124421,-795,0,1768087498,15098.886770509991,44.178941580001265,50763.17136672 2026-01-10,23:25:00.000,10,11124366,-795,0,1768087499,15099.210113389992,44.16484332000255,50763.12245688 2026-01-10,23:25:01.000,10,11124373,-795,0,1768087500,15099.452620549993,44.14369593000447,50763.11546976001 2026-01-10,23:25:02.000,10,11124394,-795,0,1768087501,15099.70860033,44.19303983999998,50763.06655992001 2026-01-10,23:25:03.000,10,11124354,-795,0,1768087502,15099.99152535,44.298776789997646,50763.143418240004 2026-01-10,23:25:04.000,10,11124340,-795,0,1768087503,15100.193614650001,44.594840249999834,50763.17835384 2026-01-10,23:25:05.000,10,11124415,-795,0,1768087504,15100.274450370001,44.89090371000202,50763.12245688 2026-01-10,23:25:06.000,10,11124345,-795,0,1768087505,15100.348549779992,45.271556730003795,50763.20630232001 2026-01-10,23:25:07.000,10,11124375,-795,0,1768087506,15100.395703950002,45.74384844000451,50763.192328080004 2026-01-10,23:25:08.000,10,11124343,-795,0,1768087507,15100.395703950002,46.258434930001386,50763.28316064001 2026-01-10,23:25:09.000,10,11124374,-795,0,1768087508,15100.227296199992,46.716628380003385,50763.380980320006 2026-01-10,23:25:10.000,10,11124358,-795,0,1768087509,15100.079097379996,47.10433053000452,50763.380980320006 2026-01-10,23:25:11.000,10,11124381,-795,0,1768087510,15099.84332652999,47.55547484999988,50763.5137356 2026-01-10,23:25:12.000,10,11124394,-795,0,1768087511,15099.634500919994,48.1405526400049,50763.667452240006 2026-01-10,23:25:13.000,10,11124334,-795,0,1768087512,15099.216849700002,48.584647830000904,50763.74431056 2026-01-10,23:25:14.000,10,11124380,-795,0,1768087513,15098.91371575,49.06398867000098,50763.80719464001 2026-01-10,23:25:15.000,10,11124338,-795,0,1768087514,15098.54321869999,49.5362803800017,50763.89104008 2026-01-10,23:25:16.000,10,11124350,-795,0,1768087515,15098.192930579993,49.92398253000283,50764.030782480004 2026-01-10,23:25:17.000,10,11124357,-795,0,1768087516,15097.782015669996,50.375126849998196,50764.20546048 2026-01-10,23:25:18.000,10,11124370,-795,0,1768087517,15097.43172755,50.69233769999846,50764.32424152 2026-01-10,23:25:19.000,10,11124294,-795,0,1768087518,15097.115120979994,51.03774507000344,50764.45000968 2026-01-10,23:25:20.000,10,11124411,-795,0,1768087519,15096.643579279997,51.41134895999858,50764.603726320005 2026-01-10,23:25:21.000,10,11124339,-795,0,1768087520,15096.07099293,51.68626503000269,50764.75045584 2026-01-10,23:25:22.000,10,11124403,-795,0,1768087521,15095.498406580002,51.97527935999824,50764.91115960001 2026-01-10,23:25:23.000,10,11124322,-795,0,1768087522,15094.959501779995,52.27839194999979,50765.0858376 2026-01-10,23:25:24.000,10,11124363,-795,0,1768087523,15094.353233879992,52.47576759000367,50765.30243832 2026-01-10,23:25:25.000,10,11124360,-795,0,1768087524,15093.780647529995,52.67314323000028,50765.574936 2026-01-10,23:25:26.000,10,11124318,-795,0,1768087525,15093.235006419993,52.8634697400048,50765.76358824 2026-01-10,23:25:27.000,10,11124380,-795,0,1768087526,15092.723046859996,52.8987153900016,50765.98717608001 2026-01-10,23:25:28.000,10,11124369,-795,0,1768087527,15092.170669439998,52.94101016999775,50766.231725280006 2026-01-10,23:25:29.000,10,11124378,-795,0,1768087528,15091.59808309,52.88461713000288,50766.42037752001 2026-01-10,23:25:30.000,10,11124385,-795,0,1768087529,15091.059178289994,52.750683660000504,50766.58806840001 2026-01-10,23:25:31.000,10,11124385,-795,0,1768087530,15090.533746109992,52.61675018999813,50766.846591839996 2026-01-10,23:25:32.000,10,11124333,-795,0,1768087531,15089.961159759994,52.45462019999832,50767.119089520005 2026-01-10,23:25:33.000,10,11124377,-795,0,1768087532,15089.375100789992,52.27134282000043,50767.30075464 2026-01-10,23:25:34.000,10,11124320,-795,0,1768087533,15088.87661385,52.13036021999869,50767.51036824 2026-01-10,23:25:35.000,10,11124349,-795,0,1768087534,15088.310763809997,52.0951145700019,50767.73395608001 2026-01-10,23:25:36.000,10,11124416,-795,0,1768087535,15087.75165007999,52.08101631000318,50767.85972424001 2026-01-10,23:25:37.000,10,11124347,-795,0,1768087536,15087.300317309993,52.116261959999974,50768.15318328 2026-01-10,23:25:38.000,10,11124316,-795,0,1768087537,15086.788357749996,52.158556740003405,50768.2300416 2026-01-10,23:25:39.000,10,11124312,-795,0,1768087538,15086.31007973999,52.292490209998505,50768.38375824001 2026-01-10,23:25:40.000,10,11124344,-795,0,1768087539,15085.899164829993,52.37003063999873,50768.509526400005 2026-01-10,23:25:41.000,10,11124370,-795,0,1768087540,15085.47477729999,52.50396411000111,50768.64228168 2026-01-10,23:25:42.000,10,11124339,-795,0,1768087541,15085.124489179994,52.63084845000412,50768.74010136001 2026-01-10,23:25:43.000,10,11124363,-795,0,1768087542,15084.807882609988,52.84232234999945,50768.86586952001 2026-01-10,23:25:44.000,10,11124284,-795,0,1768087543,15084.599056999992,53.032648860003974,50768.94272784 2026-01-10,23:25:45.000,10,11124340,-795,0,1768087544,15084.477803419992,53.26527015000465,50769.03356040001 2026-01-10,23:25:46.000,10,11124394,-795,0,1768087545,15084.558639139992,53.434449270003824,50768.99163768 2026-01-10,23:25:47.000,10,11124320,-795,0,1768087546,15084.565375450002,53.667070560004504,50768.95670208001 2026-01-10,23:25:48.000,10,11124319,-795,0,1768087547,15084.693365339997,53.86444620000111,50768.98465056001 2026-01-10,23:25:49.000,10,11124316,-795,0,1768087548,15084.794409989998,54.026576190000924,50769.068496 2026-01-10,23:25:50.000,10,11124413,-795,0,1768087549,15084.922399879993,54.16755879000266,50768.963689200005 2026-01-10,23:25:51.000,10,11124349,-795,0,1768087550,15085.09080762999,54.32263965000311,50769.04753464 2026-01-10,23:25:52.000,10,11124353,-795,0,1768087551,15085.25247906999,54.52001528999972,50768.9986248 2026-01-10,23:25:53.000,10,11124345,-795,0,1768087552,15085.326578479995,54.62575224000466,50768.914779360006 2026-01-10,23:25:54.000,10,11124328,-795,0,1768087553,15085.488249919996,54.68919440999889,50768.87984376 2026-01-10,23:25:55.000,10,11124367,-795,0,1768087554,15085.629712429996,54.964110480003,50768.893818000004 2026-01-10,23:25:56.000,10,11124368,-795,0,1768087555,15085.757702319992,55.20378090000304,50768.80298544 2026-01-10,23:25:57.000,10,11124364,-795,0,1768087556,15085.838538039992,55.38000915000157,50768.795998320005 2026-01-10,23:25:58.000,10,11124278,-795,0,1768087557,15085.939582689993,55.59853218000353,50768.747088480006 2026-01-10,23:25:59.000,10,11124298,-795,0,1768087558,15086.148408299989,55.82410434000485,50768.70516576 2026-01-10,23:26:00.000,10,11124389,-795,0,1768087559,15086.276398189999,56.13426605999848,50768.60035896001 2026-01-10,23:26:01.000,10,11124429,-795,0,1768087560,15086.424597009995,56.44442777999939,50768.51651352 2026-01-10,23:26:02.000,10,11124291,-795,0,1768087561,15086.59300475999,56.796884280003724,50768.4745908 2026-01-10,23:26:03.000,10,11124376,-795,0,1768087562,15086.727730959996,57.135242520002066,50768.4396552 2026-01-10,23:26:04.000,10,11124376,-795,0,1768087563,15086.902875020001,57.494748149998486,50768.36279688001 2026-01-10,23:26:05.000,10,11124406,-795,0,1768087564,15087.064546460002,57.74851683000452,50768.36279688001 2026-01-10,23:26:06.000,10,11124321,-795,0,1768087565,15087.293580999998,57.99523638000392,50768.20908024 2026-01-10,23:26:07.000,10,11124379,-795,0,1768087566,15087.52935184999,58.27720158000011,50768.27895144 2026-01-10,23:26:08.000,10,11124374,-795,0,1768087567,15087.724704839995,58.52392112999951,50768.188118879996 2026-01-10,23:26:09.000,10,11124426,-795,0,1768087568,15087.933530449991,58.74949329000083,50768.06933784001 2026-01-10,23:26:10.000,10,11124347,-795,0,1768087569,15088.196246539992,59.06670414000109,50768.03440224 2026-01-10,23:26:11.000,10,11124364,-795,0,1768087570,15088.438753699993,59.278178040003695,50768.02741512001 2026-01-10,23:26:12.000,10,11124394,-795,0,1768087571,15088.674524549999,59.48260280999966,50767.90164696001 2026-01-10,23:26:13.000,10,11124386,-795,0,1768087572,15088.79577813,59.6235854100014,50767.87369848 2026-01-10,23:26:14.000,10,11124434,-795,0,1768087573,15089.065230529995,59.79981365999993,50767.78286592001 2026-01-10,23:26:15.000,10,11124407,-795,0,1768087574,15089.301001380001,59.870304960000794,50767.719981840004 2026-01-10,23:26:16.000,10,11124341,-795,0,1768087575,15089.543508540002,60.11702451000019,50767.65709776 2026-01-10,23:26:17.000,10,11124414,-795,0,1768087576,15089.738861529993,60.3919405800043,50767.60818792 2026-01-10,23:26:18.000,10,11124341,-795,0,1768087577,15089.92747820999,60.624561869997706,50767.51036824 2026-01-10,23:26:19.000,10,11124385,-795,0,1768087578,15090.07567703,60.864232289997744,50767.39857432001 2026-01-10,23:26:20.000,10,11124428,-795,0,1768087579,15090.19019429999,61.11800097000378,50767.34267736 2026-01-10,23:26:21.000,10,11124342,-795,0,1768087580,15090.345129429996,61.308327480001026,50767.19594784 2026-01-10,23:26:22.000,10,11124327,-795,0,1768087581,15090.594372899992,61.50570312000491,50767.070179680006 2026-01-10,23:26:23.000,10,11124377,-795,0,1768087582,15090.877297919993,61.73832440999831,50767.0072956 2026-01-10,23:26:24.000,10,11124342,-795,0,1768087583,15091.173695559999,61.956847440000274,50766.91646304 2026-01-10,23:26:25.000,10,11124385,-795,0,1768087584,15091.53071998999,62.15422308000416,50766.79069488 2026-01-10,23:26:26.000,10,11124418,-795,0,1768087585,15092.116778959993,62.365696979999484,50766.70684944001 2026-01-10,23:26:27.000,10,11124406,-795,0,1768087586,15092.702837929995,62.57012175000273,50766.52518432 2026-01-10,23:26:28.000,10,11124322,-795,0,1768087587,15093.255215349993,62.753399130000616,50766.448326000005 2026-01-10,23:26:29.000,10,11124397,-795,0,1768087588,15093.75370229,62.96487303000322,50766.231725280006 2026-01-10,23:26:30.000,10,11124392,-795,0,1768087589,15094.366706499997,63.15519954000047,50766.14787984 2026-01-10,23:26:31.000,10,11124358,-795,0,1768087590,15094.90561129999,63.444213870003296,50766.00813744001 2026-01-10,23:26:32.000,10,11124383,-635,0,1768087591,15095.457988720002,63.578147339998395,50765.86839504001 2026-01-10,23:26:33.000,10,11124355,-795,0,1768087592,15095.976684589994,63.74732646000484,50765.72166552001 2026-01-10,23:26:34.000,10,11124421,-795,0,1768087593,15096.468435219991,63.89535818999866,50765.61685872 2026-01-10,23:26:35.000,10,11124414,-795,0,1768087594,15096.906295369998,64.00814427000296,50765.4701292 2026-01-10,23:26:36.000,10,11124350,-795,0,1768087595,15097.30373765999,64.17732339000213,50765.36532240001 2026-01-10,23:26:37.000,10,11124330,-795,0,1768087596,15097.802224599996,64.32535512000322,50765.23256712 2026-01-10,23:26:38.000,10,11124339,-795,0,1768087597,15098.186194269998,64.31830599000386,50765.176670160006 2026-01-10,23:26:39.000,10,11124379,-795,0,1768087598,15098.60384548999,64.40289555000345,50765.05090200001 2026-01-10,23:26:40.000,10,11124369,-795,0,1768087599,15098.920452059996,64.48748511000304,50765.00199216001 2026-01-10,23:26:41.000,10,11124350,-795,0,1768087600,15099.122541359997,64.4451903299996,50764.98103080001 2026-01-10,23:26:42.000,10,11124323,-795,0,1768087601,15099.317894350002,64.3817481599981,50764.91814672 2026-01-10,23:26:43.000,10,11124376,-795,0,1768087602,15099.466093169998,64.45223945999896,50764.9460952 2026-01-10,23:26:44.000,10,11124260,-795,0,1768087603,15099.519983649989,64.47338685000432,50764.76443008001 2026-01-10,23:26:45.000,10,11124355,-795,0,1768087604,15099.479565789989,64.45928858999832,50764.95308232 2026-01-10,23:26:46.000,10,11124303,-795,0,1768087605,15099.425675309998,64.55092728000454,50765.036927760004 2026-01-10,23:26:47.000,10,11124355,-795,0,1768087606,15099.513247339994,64.52977988999919,50765.057889120006 2026-01-10,23:26:48.000,10,11124398,-795,0,1768087607,15099.513247339994,64.47338685000432,50765.14872168001 2026-01-10,23:26:49.000,10,11124391,-795,0,1768087608,15099.405466379998,64.50863250000111,50765.1207732 2026-01-10,23:26:50.000,10,11124372,-795,0,1768087609,15099.344839589998,64.4451903299996,50765.106798960005 2026-01-10,23:26:51.000,10,11124295,-795,0,1768087610,15099.216849700002,64.43109207000089,50765.28147696 2026-01-10,23:26:52.000,10,11124345,-795,0,1768087611,15099.028233019992,64.40289555000345,50765.28846408 2026-01-10,23:26:53.000,10,11124350,-795,0,1768087612,15098.91371575,64.47338685000432,50765.23256712 2026-01-10,23:26:54.000,10,11124393,-795,0,1768087613,15098.80593478999,64.40994468000281,50765.37929664 2026-01-10,23:26:55.000,10,11124371,-795,0,1768087614,15098.52974608,64.43109207000089,50765.42820648 2026-01-10,23:26:56.000,10,11124393,-795,0,1768087615,15098.354602019994,64.43814120000025,50765.49807768 2026-01-10,23:26:57.000,10,11124370,-795,0,1768087616,15098.091885929993,64.43814120000025,50765.58891024 2026-01-10,23:26:58.000,10,11124361,-795,0,1768087617,15097.856115080001,64.54387814999791,50765.69371704 2026-01-10,23:26:59.000,10,11124360,-795,0,1768087618,15097.640553159996,64.56502554000326,50765.79852384001 2026-01-10,23:27:00.000,10,11124331,-795,0,1768087619,15097.40478230999,64.5579764100039,50765.875382160004 2026-01-10,23:27:01.000,10,11124346,-795,0,1768087620,15097.067966809998,64.55092728000454,50766.0290988 2026-01-10,23:27:02.000,10,11124428,-795,0,1768087621,15096.859141200002,64.53682901999855,50766.112944240005 2026-01-10,23:27:03.000,10,11124354,-795,0,1768087622,15096.529062009991,64.50863250000111,50766.22473816001 2026-01-10,23:27:04.000,10,11124318,-795,0,1768087623,15096.219191749995,64.40289555000345,50766.28762224 2026-01-10,23:27:05.000,10,11124460,-795,0,1768087624,15095.943003039989,64.4451903299996,50766.43435176 2026-01-10,23:27:06.000,10,11124443,-755,0,1768087625,15095.680286950002,64.41699381000217,50766.53217144 2026-01-10,23:27:07.000,10,11124398,-795,0,1768087626,15095.451252409992,64.48748511000304,50766.68588808001 2026-01-10,23:27:08.000,10,11124407,-795,0,1768087627,15095.141382149995,64.5579764100039,50766.74178504 2026-01-10,23:27:09.000,10,11124388,-795,0,1768087628,15094.770885099999,64.5932220600007,50766.74178504 2026-01-10,23:27:10.000,10,11124402,-795,0,1768087629,15094.461014840002,64.47338685000432,50767.000308480005 2026-01-10,23:27:11.000,10,11124271,-795,0,1768087630,15094.097254100001,64.42404294000153,50767.12607664 2026-01-10,23:27:12.000,10,11124406,-795,0,1768087631,15093.75370229,64.3112568600045,50767.20992208001 2026-01-10,23:27:13.000,10,11124368,-795,0,1768087632,15093.477513579994,64.21256903999893,50767.31472888 2026-01-10,23:27:14.000,10,11124305,-795,0,1768087633,15093.288896899998,64.14207773999806,50767.44748416001 2026-01-10,23:27:15.000,10,11124331,-795,0,1768087634,15093.113752839992,64.02224253000168,50767.573252320006 2026-01-10,23:27:16.000,10,11124382,-795,0,1768087635,15092.864509369996,63.95880036000017,50767.685046239996 2026-01-10,23:27:17.000,10,11124395,-795,0,1768087636,15092.6152659,63.76847385000292,50767.69902048 2026-01-10,23:27:18.000,10,11124413,-795,0,1768087637,15092.298659329994,63.585196469997754,50767.76889168 2026-01-10,23:27:19.000,10,11124334,-795,0,1768087638,15092.042679550003,63.42306647999794,50767.86671136 2026-01-10,23:27:20.000,10,11124371,-795,0,1768087639,15091.827117629997,63.35962431000371,50767.89465984 2026-01-10,23:27:21.000,10,11124367,-795,0,1768087640,15091.59808309,63.26093648999813,50767.9854924 2026-01-10,23:27:22.000,10,11124402,-795,0,1768087641,15091.321894379995,63.20454345000326,50767.99247952 2026-01-10,23:27:23.000,10,11124379,-795,0,1768087642,15091.038969359994,63.183396059997904,50768.08331208 2026-01-10,23:27:24.000,10,11124373,-795,0,1768087643,15090.735835409992,63.11290476000431,50768.14619616001 2026-01-10,23:27:25.000,10,11124388,-795,0,1768087644,15090.567427659997,62.986020420001296,50768.32087416 2026-01-10,23:27:26.000,10,11124472,-795,0,1768087645,15090.412492529991,62.95782390000386,50768.34882264 2026-01-10,23:27:27.000,10,11124386,-795,0,1768087646,15090.21040322999,62.986020420001296,50768.36279688001 2026-01-10,23:27:28.000,10,11124292,-795,0,1768087647,15090.03525917,62.90847999000107,50768.48856504 2026-01-10,23:27:29.000,10,11124407,-795,0,1768087648,15089.940950829994,62.90143086000171,50768.53048776001 2026-01-10,23:27:30.000,10,11124419,-795,0,1768087649,15089.765806769989,62.84503781999956,50768.60035896001 2026-01-10,23:27:31.000,10,11124424,-795,0,1768087650,15089.530035919997,62.88028347000363,50768.6842044 2026-01-10,23:27:32.000,10,11124368,-795,0,1768087651,15089.213429349991,62.943725639997865,50768.70516576 2026-01-10,23:27:33.000,10,11124374,-795,0,1768087652,15089.024812669995,62.97897129000194,50768.747088480006 2026-01-10,23:27:34.000,10,11124375,-795,0,1768087653,15088.863141229995,63.11290476000431,50768.893818000004 2026-01-10,23:27:35.000,10,11124380,-795,0,1768087654,15088.560007279993,63.26093648999813,50768.963689200005 2026-01-10,23:27:36.000,10,11124368,-795,0,1768087655,15088.283818570002,63.451263000002655,50769.00561192001 2026-01-10,23:27:37.000,10,11124401,-795,0,1768087656,15088.027838789996,63.52175430000352,50768.98465056001 2026-01-10,23:27:38.000,10,11124428,-795,0,1768087657,15087.805540559995,63.65568776999862,50769.012599040005 2026-01-10,23:27:39.000,10,11124409,-795,0,1768087658,15087.583242329994,63.97289861999889,50769.11041872 2026-01-10,23:27:40.000,10,11124366,-795,0,1768087659,15087.300317309993,64.12093034999998,50769.17330280001 2026-01-10,23:27:41.000,10,11124365,-795,0,1768087660,15087.064546460002,64.21961816999828,50769.23618688 2026-01-10,23:27:42.000,10,11124369,-795,0,1768087661,15086.923083950001,64.40994468000281,50769.17330280001 2026-01-10,23:27:43.000,10,11124439,-795,0,1768087662,15086.74120358,64.40994468000281,50769.194264159996 2026-01-10,23:27:44.000,10,11124456,-795,0,1768087663,15086.59974107,64.47338685000432,50769.229199760004 2026-01-10,23:27:45.000,10,11124398,-795,0,1768087664,15086.49869642,64.53682901999855,50769.22221264001 2026-01-10,23:27:46.000,10,11124373,-795,0,1768087665,15086.51890535,64.60732031999942,50769.16631568 2026-01-10,23:27:47.000,10,11124363,-795,0,1768087666,15086.53237796999,64.77649943999859,50769.09644448 2026-01-10,23:27:48.000,10,11124351,-795,0,1768087667,15086.424597009995,64.85403986999881,50769.068496 2026-01-10,23:27:49.000,10,11124335,-795,0,1768087668,15086.444805939995,64.85403986999881,50769.05452176001 2026-01-10,23:27:50.000,10,11124440,-795,0,1768087669,15086.47175117999,64.87518726000417,50769.05452176001 2026-01-10,23:27:51.000,10,11124438,-795,0,1768087670,15086.43133331999,64.67781162000028,50769.012599040005 2026-01-10,23:27:52.000,10,11124395,-795,0,1768087671,15086.47175117999,64.58617293000134,50769.11740584 2026-01-10,23:27:53.000,10,11124376,-795,0,1768087672,15086.45154224999,64.45223945999896,50769.026573279996 2026-01-10,23:27:54.000,10,11124350,-795,0,1768087673,15086.51216903999,64.19142165000085,50768.98465056001 2026-01-10,23:27:55.000,10,11124353,-795,0,1768087674,15086.61995,63.97289861999889,50768.963689200005 2026-01-10,23:27:56.000,10,11124347,-795,0,1768087675,15086.956765499992,63.82486688999779,50768.963689200005 2026-01-10,23:27:57.000,10,11124409,-795,0,1768087676,15087.091491699997,63.620442120001826,50768.893818000004 2026-01-10,23:27:58.000,10,11124423,-795,0,1768087677,15087.158854799993,63.2961821400022,50768.78202408 2026-01-10,23:27:59.000,10,11124454,-795,0,1768087678,15087.340735169993,62.97897129000194,50768.77503696 2026-01-10,23:28:00.000,10,11124312,-715,0,1768087679,15087.48893398999,62.66880957000103,50768.726127120004 2026-01-10,23:28:01.000,10,11124367,-795,0,1768087680,15087.61018756999,62.4925813200025,50768.677217280005 2026-01-10,23:28:02.000,10,11124300,-795,0,1768087681,15087.845958419995,62.302254809997976,50768.60734608 2026-01-10,23:28:03.000,10,11124396,-795,0,1768087682,15088.081729270001,62.06258438999794,50768.4396552 2026-01-10,23:28:04.000,10,11124384,-795,0,1768087683,15088.304027500002,61.900454399998125,50768.509526400005 2026-01-10,23:28:05.000,10,11124333,-795,0,1768087684,15088.647579309989,61.66783311000472,50768.390745360004 2026-01-10,23:28:06.000,10,11124327,-795,0,1768087685,15088.99786743,61.590292680004495,50768.23702872001 2026-01-10,23:28:07.000,10,11124401,-795,0,1768087686,15089.294265069992,61.43521182000404,50768.08331208 2026-01-10,23:28:08.000,10,11124283,-795,0,1768087687,15089.664762119988,61.27308183000423,50767.887672720004 2026-01-10,23:28:09.000,10,11124370,-795,0,1768087688,15089.99484131,61.04750967000291,50767.88068560001 2026-01-10,23:28:10.000,10,11124392,-795,0,1768087689,15090.405756219996,60.80079012000351,50767.719981840004 2026-01-10,23:28:11.000,10,11124299,-795,0,1768087690,15090.769516959997,60.58931622000091,50767.58722656 2026-01-10,23:28:12.000,10,11124347,-795,0,1768087691,15091.032233049998,60.455382749998535,50767.43350992 2026-01-10,23:28:13.000,10,11124407,-795,0,1768087692,15091.32863068999,60.35669493000023,50767.237870560006 2026-01-10,23:28:14.000,10,11124389,-795,0,1768087693,15091.678918810001,60.222761459997855,50767.167999360005 2026-01-10,23:28:15.000,10,11124380,-795,0,1768087694,15092.089833719998,60.102926250001474,50767.02126984001 2026-01-10,23:28:16.000,10,11124327,-795,0,1768087695,15092.40644028999,60.07472973000404,50766.90947592 2026-01-10,23:28:17.000,10,11124353,-795,0,1768087696,15092.763464719996,60.03243495000061,50766.80466912001 2026-01-10,23:28:18.000,10,11124342,-795,0,1768087697,15093.147434389997,59.87735409000015,50766.68588808001 2026-01-10,23:28:19.000,10,11124420,-795,0,1768087698,15093.511195129999,59.77866627000185,50766.58108128 2026-01-10,23:28:20.000,10,11124318,-795,0,1768087699,15093.93558266,59.687027580002905,50766.40640328 2026-01-10,23:28:21.000,10,11124384,-795,0,1768087700,15094.252189229992,59.57424149999861,50766.378454800004 2026-01-10,23:28:22.000,10,11124296,-795,0,1768087701,15094.521641629988,59.454406290002225,50766.112944240005 2026-01-10,23:28:23.000,10,11124365,-795,0,1768087702,15094.959501779995,59.32752194999921,50766.10595712001 2026-01-10,23:28:24.000,10,11124367,-795,0,1768087703,15095.269372039991,59.35571847000392,50765.93127912 2026-01-10,23:28:25.000,10,11124390,-795,0,1768087704,15095.532088129992,59.35571847000392,50765.90333064 2026-01-10,23:28:26.000,10,11124395,-795,0,1768087705,15095.774595289993,59.29932543000177,50765.74961400001 2026-01-10,23:28:27.000,10,11124433,-795,0,1768087706,15096.118147099995,59.19358848000411,50765.65179432001 2026-01-10,23:28:28.000,10,11124400,-795,0,1768087707,15096.40780842999,59.25703064999834,50765.60288448001 2026-01-10,23:28:29.000,10,11124383,-795,0,1768087708,15096.677260830002,59.235883260000264,50765.574936 2026-01-10,23:28:30.000,10,11124392,-795,0,1768087709,15096.872613819993,59.1301463100026,50765.45615496 2026-01-10,23:28:31.000,10,11124354,-795,0,1768087710,15096.980394779988,59.003261969999585,50765.42820648 2026-01-10,23:28:32.000,10,11124350,-795,0,1768087711,15097.121857289989,58.90457415000128,50765.3303868 2026-01-10,23:28:33.000,10,11124354,-795,0,1768087712,15097.29026504,58.79883720000362,50765.33737392001 2026-01-10,23:28:34.000,10,11124302,-795,0,1768087713,15097.34415551999,58.73539503000211,50765.393270880006 2026-01-10,23:28:35.000,10,11124286,-795,0,1768087714,15097.579926369996,58.61555981999845,50765.33737392001 2026-01-10,23:28:36.000,10,11124395,-795,0,1768087715,15097.741597809996,58.50982287000079,50765.344361040006 2026-01-10,23:28:37.000,10,11124371,-795,0,1768087716,15097.835906150001,58.418184180001845,50765.25352848 2026-01-10,23:28:38.000,10,11124332,-795,0,1768087717,15097.903269249997,58.241955930003314,50765.28846408 2026-01-10,23:28:39.000,10,11124341,-795,0,1768087718,15097.984104969997,58.129169849999016,50765.30243832 2026-01-10,23:28:40.000,10,11124390,-795,0,1768087719,15098.004313899997,57.99523638000392,50765.28147696 2026-01-10,23:28:41.000,10,11124338,-795,0,1768087720,15098.105358549998,57.91064682000433,50765.35134816 2026-01-10,23:28:42.000,10,11124380,-795,0,1768087721,15098.152512719993,57.91769595000369,50765.372309520004 2026-01-10,23:28:43.000,10,11124358,-795,0,1768087722,15098.240084749988,57.840155520003464,50765.372309520004 2026-01-10,23:28:44.000,10,11124400,-795,0,1768087723,15098.213139509993,57.85425378000218,50765.400258 2026-01-10,23:28:45.000,10,11124307,-795,0,1768087724,15098.240084749988,57.67097640000429,50765.40724512 2026-01-10,23:28:46.000,10,11124325,-795,0,1768087725,15098.408492499999,57.64277987999958,50765.43519360001 2026-01-10,23:28:47.000,10,11124436,-795,0,1768087726,15098.50953715,57.58638684000471,50765.44916784 2026-01-10,23:28:48.000,10,11124373,-795,0,1768087727,15098.52300976999,57.558190319999994,50765.38628376001 2026-01-10,23:28:49.000,10,11124424,-795,0,1768087728,15098.556691319995,57.4101585899989,50765.540000400004 2026-01-10,23:28:50.000,10,11124389,-795,0,1768087729,15098.62405441999,57.20573382000293,50765.53301328001 2026-01-10,23:28:51.000,10,11124312,-795,0,1768087730,15098.77225324,56.99425992000033,50765.66576856 2026-01-10,23:28:52.000,10,11124300,-795,0,1768087731,15098.886770509991,56.93081774999882,50765.58891024 2026-01-10,23:28:53.000,10,11124308,-795,0,1768087732,15099.001287779996,56.8180316700018,50765.679742800006 2026-01-10,23:28:54.000,10,11124372,-795,0,1768087733,15099.021496709996,56.691147329998785,50765.66576856 2026-01-10,23:28:55.000,10,11124280,-795,0,1768087734,15099.109068739992,56.57836125000176,50765.55397464001 2026-01-10,23:28:56.000,10,11124403,-795,0,1768087735,15099.189904459992,56.43032952000067,50765.62384584 2026-01-10,23:28:57.000,10,11124330,-795,0,1768087736,15099.243794939997,56.20475735999935,50765.72166552001 2026-01-10,23:28:58.000,10,11124409,-795,0,1768087737,15099.203377079997,56.00033259000338,50765.79852384001 2026-01-10,23:28:59.000,10,11124370,-795,0,1768087738,15099.156222910002,55.78180956000142,50765.86839504001 2026-01-10,23:29:00.000,10,11124349,-795,0,1768087739,15099.136013980002,55.78180956000142,50765.98717608001 2026-01-10,23:29:01.000,10,11124356,-795,0,1768087740,15099.095596120002,55.72541651999927,50766.11993136 2026-01-10,23:29:02.000,10,11124363,-795,0,1768087741,15099.014760400001,55.753613040003984,50766.25967376 2026-01-10,23:29:03.000,10,11124359,-795,0,1768087742,15098.967606229991,55.753613040003984,50766.25268664001 2026-01-10,23:29:04.000,10,11124339,-795,0,1768087743,15098.85308896,55.72541651999927,50766.4133904 2026-01-10,23:29:05.000,10,11124343,-795,0,1768087744,15098.698153829995,55.71836738999991,50766.53217144 2026-01-10,23:29:06.000,10,11124423,-795,0,1768087745,15098.536482389994,55.66197434999776,50766.65095248 2026-01-10,23:29:07.000,10,11124348,-795,0,1768087746,15098.448910359999,55.67607261000376,50766.734797920006 2026-01-10,23:29:08.000,10,11124393,-795,0,1768087747,15098.347865709999,55.76066217000334,50766.8675532 2026-01-10,23:29:09.000,10,11124394,-795,0,1768087748,15098.165985339998,55.89459563999844,50766.85357896001 2026-01-10,23:29:10.000,10,11124318,-795,0,1768087749,15098.118831170003,55.99328346000402,50766.9374244 2026-01-10,23:29:11.000,10,11124423,-795,0,1768087750,15098.037995450002,56.17656084000191,50767.119089520005 2026-01-10,23:29:12.000,10,11124305,-795,0,1768087751,15097.889796629992,56.338690830001724,50767.20992208001 2026-01-10,23:29:13.000,10,11124342,-795,0,1768087752,15097.741597809996,56.43737865000003,50767.26581904 2026-01-10,23:29:14.000,10,11124398,-795,0,1768087753,15097.52603588999,56.59245951000048,50767.30774176001 2026-01-10,23:29:15.000,10,11124396,-795,0,1768087754,15097.45193648,56.66999994000071,50767.44049704 2026-01-10,23:29:16.000,10,11124330,-795,0,1768087755,15097.297001349994,56.80393341000308,50767.37062584 2026-01-10,23:29:17.000,10,11124330,-795,0,1768087756,15097.081439429989,56.93081774999882,50767.58722656 2026-01-10,23:29:18.000,10,11124354,-795,0,1768087757,15096.892822749993,57.05065296000248,50767.6361364 2026-01-10,23:29:19.000,10,11124424,-795,0,1768087758,15096.731151309992,57.184586430004856,50767.72696896 2026-01-10,23:29:20.000,10,11124394,-795,0,1768087759,15096.596425110001,57.05770209000184,50767.79684016 2026-01-10,23:29:21.000,10,11124356,-795,0,1768087760,15096.461698909996,57.05065296000248,50767.81081440001 2026-01-10,23:29:22.000,10,11124346,-795,0,1768087761,15096.33370902,57.00835817999905,50767.90164696001 2026-01-10,23:29:23.000,10,11124294,-795,0,1768087762,15096.279818539995,57.11409513000399,50767.94356968 2026-01-10,23:29:24.000,10,11124425,-795,0,1768087763,15096.097938169994,57.184586430004856,50768.0902992 2026-01-10,23:29:25.000,10,11124351,-795,0,1768087764,15096.030575069999,57.135242520002066,50768.11126056 2026-01-10,23:29:26.000,10,11124423,-795,0,1768087765,15095.936266729994,57.149340780000784,50768.21606736001 2026-01-10,23:29:27.000,10,11124354,-795,0,1768087766,15095.882376249989,57.184586430004856,50768.2300416 2026-01-10,23:29:28.000,10,11124333,-795,0,1768087767,15095.740913739988,57.0647512200012,50768.26497720001 2026-01-10,23:29:29.000,10,11124379,-795,0,1768087768,15095.606187539997,57.00130904999969,50768.39773248 2026-01-10,23:29:30.000,10,11124409,-795,0,1768087769,15095.525351819997,56.90262123000139,50768.43266808001 2026-01-10,23:29:31.000,10,11124346,-795,0,1768087770,15095.484933959997,56.733442110002215,50768.56542336 2026-01-10,23:29:32.000,10,11124424,-795,0,1768087771,15095.451252409992,56.66999994000071,50768.6143332 2026-01-10,23:29:33.000,10,11124362,-795,0,1768087772,15095.404098239997,56.5713121200024,50768.6143332 2026-01-10,23:29:34.000,10,11124426,-795,0,1768087773,15095.323262519996,56.44442777999939,50768.55144912001 2026-01-10,23:29:35.000,10,11124321,-795,0,1768087774,15095.262635729996,56.34573996000108,50768.60734608 2026-01-10,23:29:36.000,10,11124361,-795,0,1768087775,15095.249163109991,56.23295388000406,50768.64926880001 2026-01-10,23:29:37.000,10,11124358,-795,0,1768087776,15095.242426799996,56.148364320004475,50768.795998320005 2026-01-10,23:29:38.000,10,11124353,-795,0,1768087777,15095.23569049,55.99328346000402,50768.747088480006 2026-01-10,23:29:39.000,10,11124401,-795,0,1768087778,15095.19527263,55.97213606999867,50768.83792104001 2026-01-10,23:29:40.000,10,11124332,-795,0,1768087779,15095.20874524999,55.94393955000123,50768.844908160005 2026-01-10,23:29:41.000,10,11124415,-795,0,1768087780,15095.1750637,55.76066217000334,50768.87285664 2026-01-10,23:29:42.000,10,11124382,-795,0,1768087781,15095.13464584,55.697220000001835,50768.83792104001 2026-01-10,23:29:43.000,10,11124306,-795,0,1768087782,15095.249163109991,55.57033565999882,50768.90080512 2026-01-10,23:29:44.000,10,11124350,-795,0,1768087783,15095.202008939996,55.415254799998365,50768.98465056001 2026-01-10,23:29:45.000,10,11124284,-795,0,1768087784,15095.100964289995,55.20378090000304,50768.963689200005 2026-01-10,23:29:46.000,10,11124362,-795,0,1768087785,15094.98644701999,54.95706135000364,50769.01958616 2026-01-10,23:29:47.000,10,11124342,-795,0,1768087786,15094.979710709995,54.646899630002736,50769.026573279996 2026-01-10,23:29:48.000,10,11124438,-795,0,1768087787,15094.94602915999,54.4072292100027,50769.04753464 2026-01-10,23:29:49.000,10,11124433,-795,0,1768087788,15095.01339226,54.2591974800016,50769.061508880004 2026-01-10,23:29:50.000,10,11124308,-795,0,1768087789,15094.898874989995,54.05477270999836,50769.194264159996 2026-01-10,23:29:51.000,10,11124293,-795,0,1768087790,15094.82477557999,53.82215141999768,50769.15234144001 2026-01-10,23:29:52.000,10,11124359,-795,0,1768087791,15094.770885099999,53.63887403999979,50769.11041872 2026-01-10,23:29:53.000,10,11124310,-795,0,1768087792,15094.84498450999,53.51903883000341,50769.14535432 2026-01-10,23:29:54.000,10,11124373,-795,0,1768087793,15094.88540236999,53.371007100002316,50769.16631568 2026-01-10,23:29:55.000,10,11124340,-795,0,1768087794,15094.84498450999,53.23707362999994,50769.2781096 2026-01-10,23:29:56.000,10,11124401,-795,0,1768087795,15094.770885099999,53.10314016000484,50769.32701944 2026-01-10,23:29:57.000,10,11124336,-795,0,1768087796,15094.92582022999,53.06084538000141,50769.15234144001 2026-01-10,23:29:58.000,10,11124393,-795,0,1768087797,15095.060546429995,52.89166626000224,50769.15932856 2026-01-10,23:29:59.000,10,11124497,-795,0,1768087798,15095.121173219995,52.84232234999945,50769.26413536 2026-01-10,23:30:00.000,10,11124316,-795,0,1768087799,15095.202008939996,52.77888017999794,50769.18727704 2026-01-10,23:30:01.000,10,11124358,-795,0,1768087800,15095.228954179991,52.736585400001786,50769.061508880004 2026-01-10,23:30:02.000,10,11124317,-795,0,1768087801,15095.21548156,52.560357150003256,50769.01958616 2026-01-10,23:30:03.000,10,11124330,-795,0,1768087802,15095.289580969991,52.45462019999832,50768.9986248 2026-01-10,23:30:04.000,10,11124382,-795,0,1768087803,15095.431043479992,52.44757106999896,50769.026573279996 2026-01-10,23:30:05.000,10,11124317,-795,0,1768087804,15095.565769679997,52.348883250000654,50769.04753464 2026-01-10,23:30:06.000,10,11124250,-795,0,1768087805,15095.599451230002,52.27839194999979,50768.87984376 2026-01-10,23:30:07.000,10,11124314,-795,0,1768087806,15095.599451230002,52.292490209998505,50768.87285664 2026-01-10,23:30:08.000,10,11124360,-795,0,1768087807,15095.761122669988,52.31363760000386,50768.80997256 2026-01-10,23:30:09.000,10,11124445,-795,0,1768087808,15095.929530419999,52.27839194999979,50768.71215288 2026-01-10,23:30:10.000,10,11124332,-795,0,1768087809,15096.16530126999,52.47576759000367,50768.65625592 2026-01-10,23:30:11.000,10,11124375,-795,0,1768087810,15096.43475367,52.54625889000454,50768.558436240004 2026-01-10,23:30:12.000,10,11124361,-795,0,1768087811,15096.731151309992,52.574455410001974,50768.4745908 2026-01-10,23:30:13.000,10,11124331,-795,0,1768087812,15096.939976919988,52.53216062999854,50768.43266808001 2026-01-10,23:30:14.000,10,11124357,-795,0,1768087813,15097.081439429989,52.45462019999832,50768.31388704001 2026-01-10,23:30:15.000,10,11124387,-795,0,1768087814,15097.27005611,52.348883250000654,50768.32786128 2026-01-10,23:30:16.000,10,11124316,-795,0,1768087815,15097.600135299996,52.24314630000299,50768.223054480004 2026-01-10,23:30:17.000,10,11124365,-795,0,1768087816,15097.869587699992,52.158556740003405,50768.20209312 2026-01-10,23:30:18.000,10,11124283,-795,0,1768087817,15098.085149619998,52.08806544000254,50768.06235072 2026-01-10,23:30:19.000,10,11124371,-795,0,1768087818,15098.314184159994,52.01052501000231,50767.96453104 2026-01-10,23:30:20.000,10,11124365,-795,0,1768087819,15098.597109179995,51.89773892999801,50767.86671136 2026-01-10,23:30:21.000,10,11124331,-795,0,1768087820,15098.866561579991,51.86249328000122,50767.79684016 2026-01-10,23:30:22.000,10,11124378,-795,0,1768087821,15099.142750289997,51.7356089399982,50767.719981840004 2026-01-10,23:30:23.000,10,11124313,-795,0,1768087822,15099.439147929988,51.78495285000099,50767.69203336001 2026-01-10,23:30:24.000,10,11124274,-795,0,1768087823,15099.78269973999,51.707412420000765,50767.62914928 2026-01-10,23:30:25.000,10,11124264,-795,0,1768087824,15099.998261659995,51.77790372000163,50767.60818792 2026-01-10,23:30:26.000,10,11124367,-795,0,1768087825,15100.328340849992,51.62282286000118,50767.58023944 2026-01-10,23:30:27.000,10,11124390,-795,0,1768087826,15100.523693839998,51.58757721000438,50767.5313296 2026-01-10,23:30:28.000,10,11124334,-795,0,1768087827,15100.867245649999,51.61577373000182,50767.53831672 2026-01-10,23:30:29.000,10,11124369,-795,0,1768087828,15101.16364328999,51.707412420000765,50767.55927808 2026-01-10,23:30:30.000,10,11124334,-795,0,1768087829,15101.406150449991,51.78495285000099,50767.47543264001 2026-01-10,23:30:31.000,10,11124367,-795,0,1768087830,15101.662130229997,51.84134589000314,50767.552290960004 2026-01-10,23:30:32.000,10,11124397,-795,0,1768087831,15101.965264179998,51.90478806000465,50767.47543264001 2026-01-10,23:30:33.000,10,11124404,-795,0,1768087832,15102.32902492,52.02462327000103,50767.41254856 2026-01-10,23:30:34.000,10,11124397,-795,0,1768087833,15102.712994590001,52.06691805000446,50767.43350992 2026-01-10,23:30:35.000,10,11124298,-795,0,1768087834,15103.002655919998,52.13740934999805,50767.43350992 2026-01-10,23:30:36.000,10,11124384,-795,0,1768087835,15103.33947141999,52.20790064999892,50767.39857432001 2026-01-10,23:30:37.000,10,11124310,-795,0,1768087836,15103.70323215999,52.22904804000427,50767.44748416001 2026-01-10,23:30:38.000,10,11124355,-795,0,1768087837,15103.871639910001,52.27839194999979,50767.30075464 2026-01-10,23:30:39.000,10,11124357,-795,0,1768087838,15104.141092309997,52.151507610004046,50767.37062584 2026-01-10,23:30:40.000,10,11124393,-795,0,1768087839,15104.322972679998,52.151507610004046,50767.30075464 2026-01-10,23:30:41.000,10,11124368,-795,0,1768087840,15104.47790780999,52.26429369000107,50767.30075464 2026-01-10,23:30:42.000,10,11124405,-795,0,1768087841,15104.693469729995,52.31363760000386,50767.34267736 2026-01-10,23:30:43.000,10,11124410,-795,0,1768087842,15104.774305449995,52.50396411000111,50767.31472888 2026-01-10,23:30:44.000,10,11124360,-795,0,1768087843,15104.82145961999,52.72953627000243,50767.31472888 2026-01-10,23:30:45.000,10,11124323,-795,0,1768087844,15104.82819593,52.81412583000201,50767.37761296001 2026-01-10,23:30:46.000,10,11124423,-795,0,1768087845,15104.935976889996,53.01855059999798,50767.41953568 2026-01-10,23:30:47.000,10,11124345,-795,0,1768087846,15104.86187747999,53.26527015000465,50767.43350992 2026-01-10,23:30:48.000,10,11124387,-795,0,1768087847,15104.875350099996,53.48379317999934,50767.573252320006 2026-01-10,23:30:49.000,10,11124362,-795,0,1768087848,15104.86861379,53.4908423099987,50767.46844552 2026-01-10,23:30:50.000,10,11124413,-795,0,1768087849,15104.84840486,53.568382739998924,50767.59421368001 2026-01-10,23:30:51.000,10,11124421,-795,0,1768087850,15104.84166854999,53.568382739998924,50767.73395608001 2026-01-10,23:30:52.000,10,11124419,-795,0,1768087851,15104.84166854999,53.51903883000341,50767.74793032 2026-01-10,23:30:53.000,10,11124328,-795,0,1768087852,15104.86861379,53.667070560004504,50767.82478864 2026-01-10,23:30:54.000,10,11124325,-795,0,1768087853,15104.807987,53.72346359999938,50767.9156212 2026-01-10,23:30:55.000,10,11124330,-795,0,1768087854,15104.70694235,53.68821795000258,50767.97151816 2026-01-10,23:30:56.000,10,11124385,-795,0,1768087855,15104.511589359994,53.72346359999938,50767.97850528001 2026-01-10,23:30:57.000,10,11124372,-795,0,1768087856,15104.275818509988,53.68116882000322,50768.08331208 2026-01-10,23:30:58.000,10,11124354,-795,0,1768087857,15104.040047659997,53.667070560004504,50768.2300416 2026-01-10,23:30:59.000,10,11124398,-795,0,1768087858,15103.898585149997,53.77280751000217,50768.32087416 2026-01-10,23:31:00.000,10,11124307,-795,0,1768087859,15103.696495849996,53.75870925000345,50768.49555216 2026-01-10,23:31:01.000,10,11124447,-795,0,1768087860,15103.38662559,53.64592316999915,50768.64228168 2026-01-10,23:31:02.000,10,11124376,-795,0,1768087861,15103.191272599994,53.610677520002355,50768.677217280005 2026-01-10,23:31:03.000,10,11124348,-795,0,1768087862,15103.016128539988,53.63182491000043,50768.78202408 2026-01-10,23:31:04.000,10,11124329,-795,0,1768087863,15102.807302929992,53.53313709000213,50768.83093392 2026-01-10,23:31:05.000,10,11124296,-795,0,1768087864,15102.48396004999,53.4555966600019,50768.92176648 2026-01-10,23:31:06.000,10,11124372,-795,0,1768087865,15102.254925509995,53.3569088400036,50769.04054752 2026-01-10,23:31:07.000,10,11124394,-795,0,1768087866,15102.14040823999,53.335761449998245,50769.01958616 2026-01-10,23:31:08.000,10,11124363,-795,0,1768087867,15101.985473109999,53.25117188999866,50769.14535432 2026-01-10,23:31:09.000,10,11124384,-795,0,1768087868,15101.877692149988,53.10314016000484,50769.11041872 2026-01-10,23:31:10.000,10,11124392,-795,0,1768087869,15101.769911189993,52.8634697400048,50769.194264159996 2026-01-10,23:31:11.000,10,11124417,-795,0,1768087870,15101.742965949998,52.560357150003256,50769.24317400001 2026-01-10,23:31:12.000,10,11124358,-795,0,1768087871,15101.837274289988,52.341834120001295,50769.34099368001 2026-01-10,23:31:13.000,10,11124417,-795,0,1768087872,15101.790120119993,52.08101631000318,50769.41086488001 2026-01-10,23:31:14.000,10,11124420,-795,0,1768087873,15101.864219529998,51.643970249999256,50769.417852000006 2026-01-10,23:31:15.000,10,11124386,-795,0,1768087874,15101.965264179998,51.27741549000348,50769.48073608 2026-01-10,23:31:16.000,10,11124390,-795,0,1768087875,15102.106726689999,50.98840116000065,50769.55759440001 2026-01-10,23:31:17.000,10,11124434,-795,0,1768087876,15102.214507649995,50.5866007500008,50769.65541408001 2026-01-10,23:31:18.000,10,11124372,-795,0,1768087877,15102.315552299995,50.18480034000095,50769.64842696 2026-01-10,23:31:19.000,10,11124382,-795,0,1768087878,15102.40312432999,49.902835140004754,50769.71131104 2026-01-10,23:31:20.000,10,11124364,-795,0,1768087879,15102.477223739996,49.55742776999978,50769.767208 2026-01-10,23:31:21.000,10,11124477,-795,0,1768087880,15102.564795769991,49.24021691999951,50769.851053440005 2026-01-10,23:31:22.000,10,11124458,-795,0,1768087881,15102.625422559991,49.021693890004826,50769.9069504 2026-01-10,23:31:23.000,10,11124384,-795,0,1768087882,15102.605213629991,48.8313673800003,50769.865027679996 2026-01-10,23:31:24.000,10,11124374,-795,0,1768087883,15102.564795769991,48.6198934799977,50769.899963280004 2026-01-10,23:31:25.000,10,11124367,-795,0,1768087884,15102.53111422,48.51415653000004,50769.99079584001 2026-01-10,23:31:26.000,10,11124381,-795,0,1768087885,15102.55132315,48.45776348999789,50770.07464128 2026-01-10,23:31:27.000,10,11124400,-795,0,1768087886,15102.55132315,48.44366522999917,50770.08162840001 2026-01-10,23:31:28.000,10,11124355,-795,0,1768087887,15102.558059459996,48.45776348999789,50770.137525360005 2026-01-10,23:31:29.000,10,11124374,-795,0,1768087888,15102.47048743,48.45071435999853,50770.186435200005 2026-01-10,23:31:30.000,10,11124422,-795,0,1768087889,15102.36270646999,48.337928280001506,50770.12355112 2026-01-10,23:31:31.000,10,11124375,-795,0,1768087890,15102.18756241,48.21104393999849,50770.200409439996 2026-01-10,23:31:32.000,10,11124388,-795,0,1768087891,15102.066308829999,48.126454379998904,50770.291242 2026-01-10,23:31:33.000,10,11124372,-795,0,1768087892,15102.025890969999,48.225142200004484,50770.39604880001 2026-01-10,23:31:34.000,10,11124328,-795,0,1768087893,15101.918110009989,48.168749160002335,50770.472907120005 2026-01-10,23:31:35.000,10,11124368,-795,0,1768087894,15101.756438570003,48.04891394999868,50770.43797152 2026-01-10,23:31:36.000,10,11124370,-795,0,1768087895,15101.763174879998,48.03481568999996,50770.54976544 2026-01-10,23:31:37.000,10,11124379,-795,0,1768087896,15101.709284399993,47.95727525999973,50770.63361088001 2026-01-10,23:31:38.000,10,11124354,-795,0,1768087897,15101.547612959992,47.87268570000015,50770.66155936001 2026-01-10,23:31:39.000,10,11124425,-795,0,1768087898,15101.486986169992,47.7810470100012,50770.77335328 2026-01-10,23:31:40.000,10,11124371,-795,0,1768087899,15101.500458789997,47.703506580000976,50770.759379040006 2026-01-10,23:31:41.000,10,11124433,-795,0,1768087900,15101.540876649997,47.72465396999905,50770.82226312 2026-01-10,23:31:42.000,10,11124414,-795,0,1768087901,15101.554349270002,47.74580136000441,50770.85021160001 2026-01-10,23:31:43.000,10,11124412,-795,0,1768087902,15101.574558200002,47.77399788000184,50770.98296688 2026-01-10,23:31:44.000,10,11124375,-795,0,1768087903,15101.581294509997,47.85858744000143,50770.906108560004 2026-01-10,23:31:45.000,10,11124369,-795,0,1768087904,15101.588030819992,47.83744005000335,50771.00392824 2026-01-10,23:31:46.000,10,11124408,-795,0,1768087905,15101.581294509997,47.759899620003125,50771.10174792 2026-01-10,23:31:47.000,10,11124400,-795,0,1768087906,15101.547612959992,47.703506580000976,50771.10174792 2026-01-10,23:31:48.000,10,11124361,-795,0,1768087907,15101.520667719997,47.68940832000226,50771.192580480005 2026-01-10,23:31:49.000,10,11124410,-795,0,1768087908,15101.426359379991,47.654162669998186,50771.262451680006 2026-01-10,23:31:50.000,10,11124403,-795,0,1768087909,15101.412886760001,47.62596615000075,50771.2694388 2026-01-10,23:31:51.000,10,11124373,-795,0,1768087910,15101.480249859997,47.66826093000418,50771.17860624 2026-01-10,23:31:52.000,10,11124330,-795,0,1768087911,15101.493722480001,47.80924352999864,50771.18559336001 2026-01-10,23:31:53.000,10,11124317,-795,0,1768087912,15101.520667719997,47.893833089998225,50771.192580480005 2026-01-10,23:31:54.000,10,11124355,-795,0,1768087913,15101.722757019998,48.04186481999932,50771.192580480005 2026-01-10,23:31:55.000,10,11124416,-755,0,1768087914,15101.742965949998,48.168749160002335,50771.15065776 2026-01-10,23:31:56.000,10,11124347,-795,0,1768087915,15101.722757019998,48.387272190004296,50771.192580480005 2026-01-10,23:31:57.000,10,11124416,-755,0,1768087916,15101.668866539992,48.50005827000132,50771.241490320004 2026-01-10,23:31:58.000,10,11124353,-795,0,1768087917,15101.648657609992,48.626942610004335,50771.25546456001 2026-01-10,23:31:59.000,10,11124295,-795,0,1768087918,15101.621712369997,48.796121730003506,50771.35328424001 2026-01-10,23:32:00.000,10,11124391,-795,0,1768087919,15101.567821889992,49.021693890004826,50771.35328424001 2026-01-10,23:32:01.000,10,11124326,-795,0,1768087920,15101.412886760001,49.176774749998,50771.38123272001 2026-01-10,23:32:02.000,10,11124345,-795,0,1768087921,15101.358996279996,49.36710126000253,50771.374245599996 2026-01-10,23:32:03.000,10,11124372,-795,0,1768087922,15101.257951629996,49.430543430004036,50771.360271360005 2026-01-10,23:32:04.000,10,11124345,-795,0,1768087923,15101.24447900999,49.620869940001285,50771.430142560006 2026-01-10,23:32:05.000,10,11124350,-795,0,1768087924,15101.21079746,49.77595080000174,50771.374245599996 2026-01-10,23:32:06.000,10,11124327,-795,0,1768087925,15101.33205104,49.86758949000068,50771.36725848 2026-01-10,23:32:07.000,10,11124355,-795,0,1768087926,15101.426359379991,49.95922817999963,50771.33232288001 2026-01-10,23:32:08.000,10,11124374,-795,0,1768087927,15101.574558200002,49.92398253000283,50771.32533576 2026-01-10,23:32:09.000,10,11124322,-795,0,1768087928,15101.689075469993,49.797098189999815,50771.27642592 2026-01-10,23:32:10.000,10,11124340,-795,0,1768087929,15101.837274289988,49.804147319999174,50771.21354184001 2026-01-10,23:32:11.000,10,11124318,-795,0,1768087930,15102.073045139994,49.670213850004075,50771.11572216001 2026-01-10,23:32:12.000,10,11124297,-795,0,1768087931,15102.22124395999,49.48693646999891,50771.11572216001 2026-01-10,23:32:13.000,10,11124344,-795,0,1768087932,15102.36944278,49.36710126000253,50771.06681232001 2026-01-10,23:32:14.000,10,11124385,-795,0,1768087933,15102.504168979991,49.28251170000294,50770.96200552 2026-01-10,23:32:15.000,10,11124289,-795,0,1768087934,15102.793830310002,49.204971270002716,50771.024889600005 2026-01-10,23:32:16.000,10,11124368,-795,0,1768087935,15103.063282709998,49.169725619998644,50770.989954 2026-01-10,23:32:17.000,10,11124372,-795,0,1768087936,15103.292317249994,48.986448240000755,50770.906108560004 2026-01-10,23:32:18.000,10,11124341,-795,0,1768087937,15103.52135178999,48.82431825000094,50770.94104416 2026-01-10,23:32:19.000,10,11124282,-795,0,1768087938,15103.777331569996,48.66923739000049,50770.89213432 2026-01-10,23:32:20.000,10,11124306,-795,0,1768087939,15103.898585149997,48.521205659999396,50770.89213432 2026-01-10,23:32:21.000,10,11124293,-795,0,1768087940,15104.040047659997,48.32383002000279,50770.84322448 2026-01-10,23:32:22.000,10,11124292,-795,0,1768087941,15104.242136959998,48.21104393999849,50770.76636616 2026-01-10,23:32:23.000,10,11124291,-795,0,1768087942,15104.390335779994,48.168749160002335,50770.82925024001 2026-01-10,23:32:24.000,10,11124313,-795,0,1768087943,15104.484644119999,47.91498048000358,50770.79431464 2026-01-10,23:32:25.000,10,11124349,-795,0,1768087944,15104.55874352999,47.78809614000056,50770.79431464 2026-01-10,23:32:26.000,10,11124357,-795,0,1768087945,15104.74062389999,47.82334179000463,50770.75239192001 2026-01-10,23:32:27.000,10,11124311,-795,0,1768087946,15104.80125068999,47.893833089998225,50770.69649496 2026-01-10,23:32:28.000,10,11124323,-795,0,1768087947,15104.814723309995,47.85153831000207,50770.7454048 2026-01-10,23:32:29.000,10,11124318,-795,0,1768087948,15104.983131059991,47.72465396999905,50770.689507840005 2026-01-10,23:32:30.000,10,11124353,-795,0,1768087949,15105.084175709992,47.64006440999947,50770.68252072001 2026-01-10,23:32:31.000,10,11124364,-795,0,1768087950,15105.144802499992,47.42859051000414,50770.76636616 2026-01-10,23:32:32.000,10,11124381,-795,0,1768087951,15105.138066189997,47.308755300000485,50770.73143056001 2026-01-10,23:32:33.000,10,11124351,-795,0,1768087952,15105.212165600002,47.1889200900041,50770.72444344 2026-01-10,23:32:34.000,10,11124345,-795,0,1768087953,15105.259319769997,47.00564270999894,50770.68252072001 2026-01-10,23:32:35.000,10,11124320,-795,0,1768087954,15105.272792390002,46.850561849998485,50770.68252072001 2026-01-10,23:32:36.000,10,11124240,-795,0,1768087955,15105.340155489997,46.70253012000467,50770.68252072001 2026-01-10,23:32:37.000,10,11124301,-795,0,1768087956,15105.293001320002,46.448761439998634,50770.69649496 2026-01-10,23:32:38.000,10,11124335,-795,0,1768087957,15105.293001320002,46.06810842000414,50770.61963664 2026-01-10,23:32:39.000,10,11124308,-795,0,1768087958,15105.353628110002,45.88483103999897,50770.689507840005 2026-01-10,23:32:40.000,10,11124330,-795,0,1768087959,15105.528772169993,45.51827628000319,50770.64758512 2026-01-10,23:32:41.000,10,11124322,-795,0,1768087960,15105.650025749994,45.264507600004436,50770.72444344 2026-01-10,23:32:42.000,10,11124308,-795,0,1768087961,15105.730861469994,45.01778804999776,50770.69649496 2026-01-10,23:32:43.000,10,11124363,-795,0,1768087962,15105.811697189994,44.771068499998364,50770.71046920001 2026-01-10,23:32:44.000,10,11124309,-795,0,1768087963,15105.993577559995,44.65123329000198,50770.73143056001 2026-01-10,23:32:45.000,10,11124304,-795,0,1768087964,15106.135040069996,44.48205417000281,50770.759379040006 2026-01-10,23:32:46.000,10,11124327,-795,0,1768087965,15106.094622209996,44.4538576499981,50770.6755336 2026-01-10,23:32:47.000,10,11124343,-795,0,1768087966,15106.155248999996,44.31287505000364,50770.640598000005 2026-01-10,23:32:48.000,10,11124335,-635,0,1768087967,15106.10809483,44.185990710000624,50770.71046920001 2026-01-10,23:32:49.000,10,11124265,-795,0,1768087968,15106.10135851999,43.96746767999866,50770.59867528 2026-01-10,23:32:50.000,10,11124276,-795,0,1768087969,15106.161985309991,43.861730730001,50770.72444344 2026-01-10,23:32:51.000,10,11124293,-795,0,1768087970,15106.155248999996,43.69960074000119,50770.738417680004 2026-01-10,23:32:52.000,10,11124365,-795,0,1768087971,15106.182194239991,43.43878293000307,50770.738417680004 2026-01-10,23:32:53.000,10,11124293,-795,0,1768087972,15106.202403169991,43.23435815999983,50770.73143056001 2026-01-10,23:32:54.000,10,11124294,-795,0,1768087973,15106.364074609992,43.0581299100013,50770.78034040001 2026-01-10,23:32:55.000,10,11124324,-795,0,1768087974,15106.424701399992,42.98058948000107,50770.76636616 2026-01-10,23:32:56.000,10,11124352,-795,0,1768087975,15106.431437710002,42.82550862000062,50770.79431464 2026-01-10,23:32:57.000,10,11124284,-795,0,1768087976,15106.559427599997,42.76206644999911,50770.84322448 2026-01-10,23:32:58.000,10,11124246,-795,0,1768087977,15106.646999629993,42.719771670002956,50770.86418584 2026-01-10,23:32:59.000,10,11124297,-795,0,1768087978,15106.754780589989,42.719771670002956,50770.76636616 2026-01-10,23:33:00.000,10,11124271,-795,0,1768087979,15106.774989519989,42.74091906000103,50770.89912144001 2026-01-10,23:33:01.000,10,11124342,-795,0,1768087980,15106.673944869988,42.81845949000126,50770.93405704 2026-01-10,23:33:02.000,10,11124276,-795,0,1768087981,15106.512273430002,42.93124556999828,50770.99694112001 2026-01-10,23:33:03.000,10,11124298,-795,0,1768087982,15106.505537119992,43.1568177299996,50771.04585096001 2026-01-10,23:33:04.000,10,11124329,-795,0,1768087983,15106.316920439996,43.34009511000477,50771.10873504 2026-01-10,23:33:05.000,10,11124324,-795,0,1768087984,15106.08114958999,43.403537279999,50771.11572216001 2026-01-10,23:33:06.000,10,11124320,-675,0,1768087985,15105.8857966,43.52337249000266,50771.17161912 2026-01-10,23:33:07.000,10,11124380,-795,0,1768087986,15105.656762059989,43.57271639999817,50771.17860624 2026-01-10,23:33:08.000,10,11124305,-795,0,1768087987,15105.414254900003,43.6502568299984,50771.262451680006 2026-01-10,23:33:09.000,10,11124359,-795,0,1768087988,15105.279528699997,43.92517290000251,50771.262451680006 2026-01-10,23:33:10.000,10,11124329,-795,0,1768087989,15105.111120950001,44.15779419000319,50771.33931 2026-01-10,23:33:11.000,10,11124302,-795,0,1768087990,15104.92250426999,44.4538576499981,50771.311361520005 2026-01-10,23:33:12.000,10,11124252,-795,0,1768087991,15104.612634009995,44.69352806999814,50771.47206528001 2026-01-10,23:33:13.000,10,11124367,-795,0,1768087992,15104.531798289994,44.89090371000202,50771.50700088 2026-01-10,23:33:14.000,10,11124258,-795,0,1768087993,15104.235400649988,45.01778804999776,50771.54193648 2026-01-10,23:33:15.000,10,11124326,-795,0,1768087994,15104.141092309997,45.15172152000014,50771.56988496001 2026-01-10,23:33:16.000,10,11124324,-795,0,1768087995,15104.006366109992,45.30680238000059,50771.61180768 2026-01-10,23:33:17.000,10,11124331,-795,0,1768087996,15103.66955061,45.41958846000489,50771.70264024 2026-01-10,23:33:18.000,10,11124310,-795,0,1768087997,15103.36641666,45.440735850002966,50771.80045992 2026-01-10,23:33:19.000,10,11124317,-795,0,1768087998,15103.231690459994,45.53942367000127,50771.84936976 2026-01-10,23:33:20.000,10,11124391,-795,0,1768087999,15102.975710680003,45.673357140003645,50771.912253840004 2026-01-10,23:33:21.000,10,11124371,-795,0,1768088000,15102.780357689997,45.72975017999852,50772.01007352 2026-01-10,23:33:22.000,10,11124352,-795,0,1768088001,15102.544586839991,45.82138887000474,50772.031034880005 2026-01-10,23:33:23.000,10,11124321,-795,0,1768088002,15102.355970159995,45.89188016999833,50772.031034880005 2026-01-10,23:33:24.000,10,11124331,-795,0,1768088003,15102.14040823999,45.8284380000041,50772.05898336 2026-01-10,23:33:25.000,10,11124364,-795,0,1768088004,15102.005682039999,45.84253626000282,50772.1777644 2026-01-10,23:33:26.000,10,11124327,-795,0,1768088005,15101.870955839993,45.82138887000474,50772.247635600004 2026-01-10,23:33:27.000,10,11124314,-795,0,1768088006,15101.884428459998,45.814339739998104,50772.21968712001 2026-01-10,23:33:28.000,10,11124348,-795,0,1768088007,15101.810329049993,45.76499583000259,50772.2825712 2026-01-10,23:33:29.000,10,11124341,-795,0,1768088008,15101.857483219988,45.70860279000044,50772.37340376 2026-01-10,23:33:30.000,10,11124321,-795,0,1768088009,15101.844010599998,45.631062360000215,50772.50615904001 2026-01-10,23:33:31.000,10,11124325,-755,0,1768088010,15101.844010599998,45.567620189998706,50772.50615904001 2026-01-10,23:33:32.000,10,11124343,-795,0,1768088011,15101.837274289988,45.47598149999976,50772.4921848 2026-01-10,23:33:33.000,10,11124335,-795,0,1768088012,15101.884428459998,45.34204803000466,50772.52013328 2026-01-10,23:33:34.000,10,11124325,-795,0,1768088013,15101.837274289988,45.20811456000229,50772.52013328 2026-01-10,23:33:35.000,10,11124314,-795,0,1768088014,15101.850746909993,45.10942674000398,50772.61795296 2026-01-10,23:33:36.000,10,11124410,-795,0,1768088015,15101.716020710002,44.95434588000353,50772.6668628 2026-01-10,23:33:37.000,10,11124339,-795,0,1768088016,15101.561085579997,44.83451066999987,50772.68782416 2026-01-10,23:33:38.000,10,11124344,-795,0,1768088017,15101.480249859997,44.820412410001154,50772.736734 2026-01-10,23:33:39.000,10,11124280,-795,0,1768088018,15101.480249859997,44.820412410001154,50772.8066052 2026-01-10,23:33:40.000,10,11124389,-795,0,1768088019,15101.325314729991,44.74287198000093,50772.771669600006 2026-01-10,23:33:41.000,10,11124296,-795,0,1768088020,15101.217533769995,44.806314150002436,50772.85551504 2026-01-10,23:33:42.000,10,11124369,-795,0,1768088021,15100.94134505999,44.83451066999987,50772.84154080001 2026-01-10,23:33:43.000,10,11124333,-795,0,1768088022,15100.685365279998,44.79221589000372,50772.91141200001 2026-01-10,23:33:44.000,10,11124254,-795,0,1768088023,15100.409176569992,44.79926502000308,50773.00224456 2026-01-10,23:33:45.000,10,11124350,-795,0,1768088024,15100.213823580001,44.820412410001154,50773.02320592 2026-01-10,23:33:46.000,10,11124392,-795,0,1768088025,15099.84332652999,44.869756320003944,50773.0511544 2026-01-10,23:33:47.000,10,11124330,-795,0,1768088026,15099.614291989994,44.90500197000074,50773.18390968 2026-01-10,23:33:48.000,10,11124325,-795,0,1768088027,15099.452620549993,45.031886310003756,50773.12801272001 2026-01-10,23:33:49.000,10,11124374,-795,0,1768088028,15099.237058630002,45.17991804000485,50773.17692256001 2026-01-10,23:33:50.000,10,11124361,-795,0,1768088029,15099.082123499997,45.32090063999931,50773.16993544 2026-01-10,23:33:51.000,10,11124339,-795,0,1768088030,15098.85308896,45.4689323700004,50773.204871040005 2026-01-10,23:33:52.000,10,11124298,-795,0,1768088031,15098.58363655999,45.53237454000191,50773.30967784 2026-01-10,23:33:53.000,10,11124372,-795,0,1768088032,15098.192930579993,45.56057105999935,50773.21884528 2026-01-10,23:33:54.000,10,11124385,-795,0,1768088033,15098.011050209992,45.680406270003004,50773.17692256001 2026-01-10,23:33:55.000,10,11124362,-795,0,1768088034,15097.970632349992,45.88483103999897,50773.1210256 2026-01-10,23:33:56.000,10,11124338,-795,0,1768088035,15097.923478179997,46.1738453700018,50773.09307712 2026-01-10,23:33:57.000,10,11124356,-755,0,1768088036,15097.728125189991,46.498105350001424,50773.134999840004 2026-01-10,23:33:58.000,10,11124333,-795,0,1768088037,15097.65402578,46.667284470000595,50773.07910288001 2026-01-10,23:33:59.000,10,11124353,-795,0,1768088038,15097.50582695999,46.906954890000634,50773.11403848 2026-01-10,23:34:00.000,10,11124340,-795,0,1768088039,15097.32394658999,47.02679010000429,50773.134999840004 2026-01-10,23:34:01.000,10,11124370,-795,0,1768088040,15097.142066219989,47.14662531000067,50773.00923168001 2026-01-10,23:34:02.000,10,11124312,-795,0,1768088041,15096.993867399993,47.27350965000369,50773.06512864 2026-01-10,23:34:03.000,10,11124362,-795,0,1768088042,15097.000603709988,47.4356396400035,50773.12801272001 2026-01-10,23:34:04.000,10,11124351,-795,0,1768088043,15096.946713229998,47.66121180000482,50773.03019304001 2026-01-10,23:34:05.000,10,11124373,-795,0,1768088044,15096.764832859997,47.80219439999928,50773.086090000004 2026-01-10,23:34:06.000,10,11124392,-795,0,1768088045,15096.529062009991,47.943177000001015,50773.07211576 2026-01-10,23:34:07.000,10,11124319,-795,0,1768088046,15096.259609609995,48.161700030002976,50773.05814152001 2026-01-10,23:34:08.000,10,11124329,-795,0,1768088047,15096.09120186,48.41546871000173,50772.98128320001 2026-01-10,23:34:09.000,10,11124388,-795,0,1768088048,15095.848694699998,48.71153217000392,50773.02320592 2026-01-10,23:34:10.000,10,11124347,-795,0,1768088049,15095.612923849993,49.06398867000098,50773.05814152001 2026-01-10,23:34:11.000,10,11124321,-795,0,1768088050,15095.350207759991,49.37415039000189,50773.06512864 2026-01-10,23:34:12.000,10,11124375,-795,0,1768088051,15095.100964289995,49.70545950000087,50772.95333472 2026-01-10,23:34:13.000,10,11124359,-795,0,1768088052,15094.919083919995,49.966277309998986,50772.91141200001 2026-01-10,23:34:14.000,10,11124302,-715,0,1768088053,15094.757412479994,50.311684680003964,50772.918399120004 2026-01-10,23:34:15.000,10,11124392,-795,0,1768088054,15094.481223770003,50.59364988000016,50772.95333472 2026-01-10,23:34:16.000,10,11124374,-795,0,1768088055,15094.191562439992,50.90381160000106,50772.95333472 2026-01-10,23:34:17.000,10,11124289,-795,0,1768088056,15093.97600052,51.249218969998765,50772.967308960004 2026-01-10,23:34:18.000,10,11124284,-795,0,1768088057,15093.6930755,51.56642981999903,50772.939360480006 2026-01-10,23:34:19.000,10,11124336,-795,0,1768088058,15093.416886789993,51.84134589000314,50772.91141200001 2026-01-10,23:34:20.000,10,11124318,-795,0,1768088059,15093.120489150002,52.109212830000615,50772.8764764 2026-01-10,23:34:21.000,10,11124297,-795,0,1768088060,15092.925136159996,52.341834120001295,50772.918399120004 2026-01-10,23:34:22.000,10,11124326,-795,0,1768088061,15092.77020102999,52.63789758000348,50772.89743776 2026-01-10,23:34:23.000,10,11124305,-795,0,1768088062,15092.63547483,52.81412583000201,50772.88346352 2026-01-10,23:34:24.000,10,11124283,-715,0,1768088063,15092.44685814999,53.01150146999862,50772.820579440006 2026-01-10,23:34:25.000,10,11124324,-795,0,1768088064,15092.278450399994,53.10314016000484,50772.820579440006 2026-01-10,23:34:26.000,10,11124365,-795,0,1768088065,15092.231296229998,53.16658232999907,50772.93237336001 2026-01-10,23:34:27.000,10,11124387,-795,0,1768088066,15092.251505159998,53.385105360001035,50772.86250216001 2026-01-10,23:34:28.000,10,11124312,-795,0,1768088067,15092.204350989989,53.57543186999828,50772.83455368 2026-01-10,23:34:29.000,10,11124339,-795,0,1768088068,15092.123515269988,53.77280751000217,50772.8764764 2026-01-10,23:34:30.000,10,11124275,-795,0,1768088069,15092.083097409988,54.012477930002206,50772.84852792 2026-01-10,23:34:31.000,10,11124301,-795,0,1768088070,15092.042679550003,54.238050090003526,50772.771669600006 2026-01-10,23:34:32.000,10,11124368,-795,0,1768088071,15091.867535489997,54.477720510003564,50772.77865672 2026-01-10,23:34:33.000,10,11124384,-795,0,1768088072,15091.753018219992,54.58345746000123,50772.771669600006 2026-01-10,23:34:34.000,10,11124318,-795,0,1768088073,15091.692391429991,54.80902962000255,50772.77865672 2026-01-10,23:34:35.000,10,11124324,-795,0,1768088074,15091.611555709991,55.006405259999156,50772.79263096001 2026-01-10,23:34:36.000,10,11124401,-795,0,1768088075,15091.47682951,55.19673177000368,50772.8066052 2026-01-10,23:34:37.000,10,11124384,-795,0,1768088076,15091.38925747999,55.415254799998365,50772.8066052 2026-01-10,23:34:38.000,10,11124416,-795,0,1768088077,15091.38925747999,55.58443392000481,50772.62494008001 2026-01-10,23:34:39.000,10,11124363,-795,0,1768088078,15091.26800389999,55.746563910004625,50772.61795296 2026-01-10,23:34:40.000,10,11124354,-795,0,1768088079,15091.119805079994,55.81000607999886,50772.61795296 2026-01-10,23:34:41.000,10,11124382,-795,0,1768088080,15091.038969359994,55.94393955000123,50772.62494008001 2026-01-10,23:34:42.000,10,11124378,-795,0,1768088081,15091.012024119998,56.02147998000146,50772.55506888001 2026-01-10,23:34:43.000,10,11124318,-795,0,1768088082,15091.038969359994,56.17656084000191,50772.583017360004 2026-01-10,23:34:44.000,10,11124365,-795,0,1768088083,15091.052441979999,56.30344517999765,50772.534107520005 2026-01-10,23:34:45.000,10,11124408,-795,0,1768088084,15091.160222939994,56.39508387000387,50772.562056 2026-01-10,23:34:46.000,10,11124389,-795,0,1768088085,15091.18716817999,56.514919080000254,50772.485197680006 2026-01-10,23:34:47.000,10,11124400,-795,0,1768088086,15091.30842175999,56.63475429000391,50772.54109464 2026-01-10,23:34:48.000,10,11124320,-795,0,1768088087,15091.36904854999,56.747540370000934,50772.42930072001 2026-01-10,23:34:49.000,10,11124312,-795,0,1768088088,15091.31515807,56.82508080000116,50772.3524424 2026-01-10,23:34:50.000,10,11124306,-795,0,1768088089,15091.335367,56.916719490000105,50772.35942952001 2026-01-10,23:34:51.000,10,11124357,-795,0,1768088090,15091.24779496999,57.00130904999969,50772.415326480004 2026-01-10,23:34:52.000,10,11124363,-795,0,1768088091,15091.200640799994,57.1634390399995,50772.44327496 2026-01-10,23:34:53.000,10,11124333,-795,0,1768088092,15091.005287809989,57.50884641000448,50772.45026208 2026-01-10,23:34:54.000,10,11124310,-795,0,1768088093,15090.762780650002,57.826057260004745,50772.56904312 2026-01-10,23:34:55.000,10,11124282,-795,0,1768088094,15090.493328249991,58.17146463000245,50772.52712040001 2026-01-10,23:34:56.000,10,11124348,-795,0,1768088095,15090.372074669991,58.643756340003165,50772.61795296 2026-01-10,23:34:57.000,10,11124274,-795,0,1768088096,15090.10935857999,59.10194978999789,50772.701798400005 2026-01-10,23:34:58.000,10,11124341,-795,0,1768088097,15089.90726927999,59.4755536800003,50772.61795296 2026-01-10,23:34:59.000,10,11124304,-795,0,1768088098,15089.617607949993,59.87735409000015,50772.6668628 2026-01-10,23:35:00.000,10,11124302,-795,0,1768088099,15089.301001380001,60.19456494000042,50772.72974688 2026-01-10,23:35:01.000,10,11124316,-795,0,1768088100,15089.085439459996,60.56816883000283,50772.67384992001 2026-01-10,23:35:02.000,10,11124316,-795,0,1768088101,15088.863141229995,61.00521488999948,50772.75769536 2026-01-10,23:35:03.000,10,11124365,-795,0,1768088102,15088.580216209994,61.357671390003816,50772.72974688 2026-01-10,23:35:04.000,10,11124394,-795,0,1768088103,15088.357917979993,61.759471800003666,50772.72974688 2026-01-10,23:35:05.000,10,11124347,-795,0,1768088104,15088.182773920002,62.182419600001595,50772.77865672 2026-01-10,23:35:06.000,10,11124295,-795,0,1768088105,15088.034575099991,62.57012175000273,50772.820579440006 2026-01-10,23:35:07.000,10,11124395,-795,0,1768088106,15087.85269472999,62.986020420001296,50772.89045064001 2026-01-10,23:35:08.000,10,11124328,-795,0,1768088107,15087.704495909995,63.408968219999224,50772.90442488 2026-01-10,23:35:09.000,10,11124343,-795,0,1768088108,15087.52935184999,63.817817759998434,50772.88346352 2026-01-10,23:35:10.000,10,11124372,-795,0,1768088109,15087.435043509999,64.18437252000149,50772.88346352 2026-01-10,23:35:11.000,10,11124340,-795,0,1768088110,15087.273372069998,64.57207467000262,50772.918399120004 2026-01-10,23:35:12.000,10,11124373,-795,0,1768088111,15087.084755390002,64.95977682000375,50773.0162188 2026-01-10,23:35:13.000,10,11124427,-795,0,1768088112,15086.916347639992,65.31928245000017,50772.91141200001 2026-01-10,23:35:14.000,10,11124321,-795,0,1768088113,15086.855720849991,65.608296780003,50772.939360480006 2026-01-10,23:35:15.000,10,11124326,-795,0,1768088114,15086.801830370001,66.0030480600035,50772.988270320006 2026-01-10,23:35:16.000,10,11124386,-795,0,1768088115,15086.66036786,66.25681674000225,50773.0511544 2026-01-10,23:35:17.000,10,11124310,-795,0,1768088116,15086.49196010999,66.4471432499995,50772.99525744 2026-01-10,23:35:18.000,10,11124381,-795,0,1768088117,15086.343761289994,66.5458310699978,50772.96032184001 2026-01-10,23:35:19.000,10,11124386,-795,0,1768088118,15086.155144609998,66.66566628000146,50773.0162188 2026-01-10,23:35:20.000,10,11124325,-795,0,1768088119,15086.040627339993,66.74320671000169,50772.99525744 2026-01-10,23:35:21.000,10,11124295,-795,0,1768088120,15085.865483280002,66.74320671000169,50773.00923168001 2026-01-10,23:35:22.000,10,11124439,-795,0,1768088121,15085.649921359996,66.77140322999912,50772.99525744 2026-01-10,23:35:23.000,10,11124375,-795,0,1768088122,15085.488249919996,66.72205932000361,50773.10006424001 2026-01-10,23:35:24.000,10,11124355,-795,0,1768088123,15085.3400511,66.66566628000146,50773.07910288001 2026-01-10,23:35:25.000,10,11124313,-795,0,1768088124,15085.21879752,66.53878193999844,50773.155961200006 2026-01-10,23:35:26.000,10,11124361,-795,0,1768088125,15085.077335009999,66.40484847000334,50773.134999840004 2026-01-10,23:35:27.000,10,11124325,-795,0,1768088126,15084.949345119989,66.24976761000289,50773.16993544 2026-01-10,23:35:28.000,10,11124304,-795,0,1768088127,15084.895454639998,66.20747282999946,50773.204871040005 2026-01-10,23:35:29.000,10,11124376,-795,0,1768088128,15084.733783199998,66.07353936000436,50773.19788392001 2026-01-10,23:35:30.000,10,11124427,-795,0,1768088129,15084.632738549997,65.93960589000199,50773.155961200006 2026-01-10,23:35:31.000,10,11124416,-795,0,1768088130,15084.484539730001,65.88321284999984,50773.253780880004 2026-01-10,23:35:32.000,10,11124372,-795,0,1768088131,15084.349813529996,65.76337764000345,50773.28172936 2026-01-10,23:35:33.000,10,11124340,-795,0,1768088132,15084.316131979991,65.62239504000172,50773.36557480001 2026-01-10,23:35:34.000,10,11124355,-795,0,1768088133,15084.289186739996,65.58714938999765,50773.37954904 2026-01-10,23:35:35.000,10,11124309,-795,0,1768088134,15084.18140578,65.5096089600047,50773.44942024 2026-01-10,23:35:36.000,10,11124287,-795,0,1768088135,15084.07362481999,65.38977375000104,50773.35858768 2026-01-10,23:35:37.000,10,11124269,-795,0,1768088136,15084.006261719995,65.17829984999844,50773.35858768 2026-01-10,23:35:38.000,10,11124350,-795,0,1768088137,15084.01973434,65.1853489799978,50773.39352328001 2026-01-10,23:35:39.000,10,11124372,-795,0,1768088138,15084.107306369995,65.19944724000379,50773.41448464001 2026-01-10,23:35:40.000,10,11124277,-795,0,1768088139,15083.986052789995,65.07961203000013,50773.421471760004 2026-01-10,23:35:41.000,10,11124360,-795,0,1768088140,15083.93889862,64.91748204000032,50773.43544600001 2026-01-10,23:35:42.000,10,11124293,-795,0,1768088141,15083.83111765999,64.84699073999946,50773.40749752 2026-01-10,23:35:43.000,10,11124276,-795,0,1768088142,15083.905217069994,64.88223639000353,50773.41448464001 2026-01-10,23:35:44.000,10,11124365,-795,0,1768088143,15083.817645039999,65.01616985999863,50773.491342960006 2026-01-10,23:35:45.000,10,11124311,-795,0,1768088144,15083.763754559994,65.10780855000485,50773.442433120006 2026-01-10,23:35:46.000,10,11124356,-795,0,1768088145,15083.635764669998,65.10780855000485,50773.46339448001 2026-01-10,23:35:47.000,10,11124349,-795,0,1768088146,15083.426939060002,65.17829984999844,50773.44942024 2026-01-10,23:35:48.000,10,11124370,-795,0,1768088147,15083.231586069996,65.10780855000485,50773.5053172 2026-01-10,23:35:49.000,10,11124332,-795,0,1768088148,15082.92171581,65.05846464000206,50773.470381600004 2026-01-10,23:35:50.000,10,11124392,-795,0,1768088149,15082.73983544,64.98797334000119,50773.53326568001 2026-01-10,23:35:51.000,10,11124386,-795,0,1768088150,15082.524273519994,65.00207159999991,50773.54723992 2026-01-10,23:35:52.000,10,11124292,-795,0,1768088151,15082.382811009993,65.13600507000228,50773.5751884 2026-01-10,23:35:53.000,10,11124440,-795,0,1768088152,15082.147040160002,65.2981350600021,50773.610124000006 2026-01-10,23:35:54.000,10,11124399,-795,0,1768088153,15082.005577650001,65.48846156999934,50773.67999520001 2026-01-10,23:35:55.000,10,11124375,-795,0,1768088154,15081.897796689991,65.5448546100015,50773.659033840006 2026-01-10,23:35:56.000,10,11124375,-795,0,1768088155,15081.709180009995,65.55895287000021,50773.72191792 2026-01-10,23:35:57.000,10,11124310,-795,0,1768088156,15081.56098119,65.51665809000406,50773.589162640004 2026-01-10,23:35:58.000,10,11124335,-795,0,1768088157,15081.345419269994,65.41092113999912,50773.55422704 2026-01-10,23:35:59.000,10,11124380,-795,0,1768088158,15081.096175799998,65.2981350600021,50773.63108536001 2026-01-10,23:36:00.000,10,11124352,-795,0,1768088159,15080.941240669992,65.34042983999825,50773.784802 2026-01-10,23:36:01.000,10,11124415,-795,0,1768088160,15080.698733509991,65.24174201999995,50773.826724720006 2026-01-10,23:36:02.000,10,11124324,-795,0,1768088161,15080.46296266,65.13600507000228,50773.83371184 2026-01-10,23:36:03.000,10,11124303,-795,0,1768088162,15080.36191801,64.96682595000311,50773.924544400004 2026-01-10,23:36:04.000,10,11124376,-795,0,1768088163,15080.139619779999,64.86813813000481,50773.90358304 2026-01-10,23:36:05.000,10,11124334,-795,0,1768088164,15079.924057859993,64.66371336000157,50773.91755728001 2026-01-10,23:36:06.000,10,11124373,-795,0,1768088165,15079.728704870002,64.43814120000025,50774.02236408 2026-01-10,23:36:07.000,10,11124405,-795,0,1768088166,15079.533351879996,64.33945338000194,50773.994415600006 2026-01-10,23:36:08.000,10,11124304,-795,0,1768088167,15079.35820781999,64.36764989999938,50773.95948 2026-01-10,23:36:09.000,10,11124348,-795,0,1768088168,15079.189800069995,64.33945338000194,50773.945505760006 2026-01-10,23:36:10.000,10,11124363,-795,0,1768088169,15079.12243697,64.3112568600045,50773.83371184 2026-01-10,23:36:11.000,10,11124355,-795,0,1768088170,15079.021392319999,64.24076556000364,50773.86166032 2026-01-10,23:36:12.000,10,11124331,-795,0,1768088171,15078.927083979994,64.17732339000213,50773.79877624001 2026-01-10,23:36:13.000,10,11124329,-795,0,1768088172,15078.819303019998,64.04338991999975,50773.6450596 2026-01-10,23:36:14.000,10,11124348,-795,0,1768088173,15078.819303019998,64.06453730999783,50773.6450596 2026-01-10,23:36:15.000,10,11124408,-795,0,1768088174,15078.792357779988,64.0363407900004,50773.66602096 2026-01-10,23:36:16.000,10,11124391,-795,0,1768088175,15078.677840509998,64.00814427000296,50773.55422704 2026-01-10,23:36:17.000,10,11124331,-795,0,1768088176,15078.677840509998,64.06453730999783,50773.62409824 2026-01-10,23:36:18.000,10,11124322,-795,0,1768088177,15078.677840509998,64.1491268700047,50773.49833008 2026-01-10,23:36:19.000,10,11124351,-795,0,1768088178,15078.832775639989,64.1491268700047,50773.41448464001 2026-01-10,23:36:20.000,10,11124249,-795,0,1768088179,15078.886666119994,64.18437252000149,50773.42845888 2026-01-10,23:36:21.000,10,11124365,-795,0,1768088180,15078.933820289989,64.1491268700047,50773.323652080006 2026-01-10,23:36:22.000,10,11124361,-795,0,1768088181,15078.99444707999,64.21256903999893,50773.29570360001 2026-01-10,23:36:23.000,10,11124396,-795,0,1768088182,15079.021392319999,64.27601121000043,50773.1210256 2026-01-10,23:36:24.000,10,11124336,-795,0,1768088183,15079.12243697,64.31830599000386,50772.988270320006 2026-01-10,23:36:25.000,10,11124346,-795,0,1768088184,15079.24369055,64.3112568600045,50773.03019304001 2026-01-10,23:36:26.000,10,11124371,-795,0,1768088185,15079.27737209999,64.26191295000172,50772.86250216001 2026-01-10,23:36:27.000,10,11124315,-795,0,1768088186,15079.19653637999,64.07158644000447,50772.820579440006 2026-01-10,23:36:28.000,10,11124299,-795,0,1768088187,15079.088755419994,63.90240731999802,50772.84852792 2026-01-10,23:36:29.000,10,11124372,-795,0,1768088188,15079.12243697,63.95880036000017,50772.74372112001 2026-01-10,23:36:30.000,10,11124341,-795,0,1768088189,15079.021392319999,63.979947749998246,50772.84852792 2026-01-10,23:36:31.000,10,11124361,-795,0,1768088190,15078.846248259993,64.07158644000447,50772.84154080001 2026-01-10,23:36:32.000,10,11124395,-795,0,1768088191,15078.718258369998,64.22666729999764,50772.869489280005 2026-01-10,23:36:33.000,10,11124411,-795,0,1768088192,15078.462278589992,64.3817481599981,50772.939360480006 2026-01-10,23:36:34.000,10,11124286,-795,0,1768088193,15078.192826189996,64.6566642300022,50772.95333472 2026-01-10,23:36:35.000,10,11124350,-795,0,1768088194,15077.90316486,64.86108899999817,50772.967308960004 2026-01-10,23:36:36.000,10,11124392,-795,0,1768088195,15077.660657699998,65.19944724000379,50773.0162188 2026-01-10,23:36:37.000,10,11124321,-795,0,1768088196,15077.465304709993,65.48141243999999,50773.03019304001 2026-01-10,23:36:38.000,10,11124419,-795,0,1768088197,15077.337314819997,65.88321284999984,50773.02320592 2026-01-10,23:36:39.000,10,11124419,-795,0,1768088198,15077.344051129992,66.32730804000312,50773.00923168001 2026-01-10,23:36:40.000,10,11124386,-795,0,1768088199,15077.404677919993,66.71501019000425,50772.92538624 2026-01-10,23:36:41.000,10,11124387,-715,0,1768088200,15077.492249949988,67.03222104000452,50772.9463476 2026-01-10,23:36:42.000,10,11124393,-795,0,1768088201,15077.620239839998,67.30713711000135,50772.90442488 2026-01-10,23:36:43.000,10,11124431,-795,0,1768088202,15077.869483309994,67.54680753000139,50772.820579440006 2026-01-10,23:36:44.000,10,11124338,-795,0,1768088203,15078.07830891999,67.77237969000271,50772.701798400005 2026-01-10,23:36:45.000,10,11124275,-795,0,1768088204,15078.213035119996,67.9556570700006,50772.68083704 2026-01-10,23:36:46.000,10,11124408,-795,0,1768088205,15078.462278589992,68.1671309700032,50772.61795296 2026-01-10,23:36:47.000,10,11124351,-795,0,1768088206,15078.677840509998,68.49844008000218,50772.534107520005 2026-01-10,23:36:48.000,10,11124336,-795,0,1768088207,15078.839511949998,68.69581571999879,50772.49917192 2026-01-10,23:36:49.000,10,11124341,-795,0,1768088208,15079.007919699994,68.9707317900029,50772.51314616 2026-01-10,23:36:50.000,10,11124406,-795,0,1768088209,15079.16285483,69.35843394000403,50772.45026208 2026-01-10,23:36:51.000,10,11124300,-795,0,1768088210,15079.351471509995,69.63335001000087,50772.3524424 2026-01-10,23:36:52.000,10,11124431,-795,0,1768088211,15079.492934019996,69.82367651999812,50772.32449392 2026-01-10,23:36:53.000,10,11124383,-795,0,1768088212,15079.593978669996,70.14793649999774,50772.247635600004 2026-01-10,23:36:54.000,10,11124314,-795,0,1768088213,15079.701759629992,70.40170518000377,50772.33846816001 2026-01-10,23:36:55.000,10,11124388,-795,0,1768088214,15079.681550699992,70.7259651600034,50772.247635600004 2026-01-10,23:36:56.000,10,11124285,-795,0,1768088215,15079.661341769992,71.02907774999767,50772.268596960006 2026-01-10,23:36:57.000,10,11124280,-795,0,1768088216,15079.472725089996,71.39563251000072,50772.268596960006 2026-01-10,23:36:58.000,10,11124349,-795,0,1768088217,15079.22348162,71.83267857000465,50772.27558408 2026-01-10,23:36:59.000,10,11124399,-795,0,1768088218,15078.967501839994,72.24857724000321,50772.25462272 2026-01-10,23:37:00.000,10,11124364,-795,0,1768088219,15078.711522059988,72.78431111999816,50772.26160984001 2026-01-10,23:37:01.000,10,11124329,-795,0,1768088220,15078.421860729992,73.24955369999952,50772.247635600004 2026-01-10,23:37:02.000,10,11124385,-795,0,1768088221,15078.15914463999,73.67250150000473,50772.33148104 2026-01-10,23:37:03.000,10,11124408,-795,0,1768088222,15077.83580175999,74.26462842000183,50772.28955832001 2026-01-10,23:37:04.000,10,11124361,-795,0,1768088223,15077.505722569993,74.84265708000021,50772.32449392 2026-01-10,23:37:05.000,10,11124317,-795,0,1768088224,15077.216061239997,75.2374083600007,50772.366416640005 2026-01-10,23:37:06.000,10,11124333,-795,0,1768088225,15076.993763009996,75.93527223000274,50772.317506800006 2026-01-10,23:37:07.000,10,11124337,-795,0,1768088226,15076.832091569995,76.4992026300024,50772.296545440004 2026-01-10,23:37:08.000,10,11124330,-795,0,1768088227,15076.68389275,77.0560839000027,50772.296545440004 2026-01-10,23:37:09.000,10,11124345,-795,0,1768088228,15076.61652964999,77.63411256000109,50772.28955832001 2026-01-10,23:37:10.000,10,11124319,-795,0,1768088229,15076.62326596,78.13460078999924,50772.317506800006 2026-01-10,23:37:11.000,10,11124399,-795,0,1768088230,15076.62326596,78.73377684000297,50772.296545440004 2026-01-10,23:37:12.000,10,11124315,-795,0,1768088231,15076.562639169999,79.27655985000456,50772.25462272 2026-01-10,23:37:13.000,10,11124331,-795,0,1768088232,15076.475067139989,79.77704808000271,50772.2127 2026-01-10,23:37:14.000,10,11124330,-795,0,1768088233,15076.360549869998,80.19999588000064,50772.12186744001 2026-01-10,23:37:15.000,10,11124331,-795,0,1768088234,15076.306659389993,80.55950151000434,50772.1078932 2026-01-10,23:37:16.000,10,11124376,-795,0,1768088235,15076.205614739993,80.95425279000483,50772.02404776001 2026-01-10,23:37:17.000,10,11124321,-795,0,1768088236,15076.070888540002,81.36310233000404,50771.99609928 2026-01-10,23:37:18.000,10,11124300,-795,0,1768088237,15075.868799240001,81.77900100000261,50771.961163680004 2026-01-10,23:37:19.000,10,11124340,-795,0,1768088238,15075.7071278,82.15965402000438,50772.01007352 2026-01-10,23:37:20.000,10,11124349,-795,0,1768088239,15075.60608315,82.56145443000423,50771.94718944 2026-01-10,23:37:21.000,10,11124308,-795,0,1768088240,15075.451148019994,83.1112865699979,50771.90526672001 2026-01-10,23:37:22.000,10,11124349,-795,0,1768088241,15075.188431929993,83.62587306000205,50771.912253840004 2026-01-10,23:37:23.000,10,11124330,-795,0,1768088242,15074.959397389997,84.11226303000149,50771.91924096 2026-01-10,23:37:24.000,10,11124257,-795,0,1768088243,15074.602372959991,84.64094778000435,50771.88430536001 2026-01-10,23:37:25.000,10,11124300,-795,0,1768088244,15074.34639318,85.12028862000443,50771.82142128 2026-01-10,23:37:26.000,10,11124364,-795,0,1768088245,15073.975896129989,85.69831728000281,50771.75155008 2026-01-10,23:37:27.000,10,11124336,-795,0,1768088246,15073.625608009992,86.1283142100001,50771.75155008 2026-01-10,23:37:28.000,10,11124344,-795,0,1768088247,15073.234902029995,86.65699896000297,50771.77949856 2026-01-10,23:37:29.000,10,11124344,-795,0,1768088248,15072.891350219994,87.19978197000455,50771.85635688001 2026-01-10,23:37:30.000,10,11124308,-795,0,1768088249,15072.473699000002,87.61568064000312,50771.70962736 2026-01-10,23:37:31.000,10,11124321,-795,0,1768088250,15072.04257515999,88.0950214800032,50771.7236016 2026-01-10,23:37:32.000,10,11124317,-795,0,1768088251,15071.672078109994,88.45452710999962,50771.646743280005 2026-01-10,23:37:33.000,10,11124294,-795,0,1768088252,15071.254426890002,88.86337664999883,50771.61180768 2026-01-10,23:37:34.000,10,11124378,-795,0,1768088253,15070.91087508,89.29337358000339,50771.63975616001 2026-01-10,23:37:35.000,10,11124286,-795,0,1768088254,15070.52016909999,89.66697746999853,50771.597833440006 2026-01-10,23:37:36.000,10,11124309,-795,0,1768088255,15070.136199430002,90.07582700999774,50771.6537304 2026-01-10,23:37:37.000,10,11124401,-795,0,1768088256,15069.806120239991,90.45648002999951,50771.527962240005 2026-01-10,23:37:38.000,10,11124298,-795,0,1768088257,15069.40194163999,90.89352609000343,50771.49302664 2026-01-10,23:37:39.000,10,11124364,-795,0,1768088258,15068.943872559998,91.39401432000159,50771.47206528001 2026-01-10,23:37:40.000,10,11124333,-795,0,1768088259,15068.47233086,91.8663060300023,50771.45110392001 2026-01-10,23:37:41.000,10,11124322,-795,0,1768088260,15068.08162487999,92.24695905000408,50771.32533576 2026-01-10,23:37:42.000,10,11124336,-795,0,1768088261,15067.690918899993,92.5712190300037,50771.36725848 2026-01-10,23:37:43.000,10,11124324,-795,0,1768088262,15067.280003989996,92.88842988000397,50771.29040016 2026-01-10,23:37:44.000,10,11124353,-795,0,1768088263,15066.86235276999,93.12105117000465,50771.22751608 2026-01-10,23:37:45.000,10,11124301,-795,0,1768088264,15066.572691439993,93.45940941000299,50771.192580480005 2026-01-10,23:37:46.000,10,11124329,-795,0,1768088265,15066.262821179997,93.79071852000197,50771.038863839996 2026-01-10,23:37:47.000,10,11124297,-795,0,1768088266,15065.93274199,94.05858545999945,50770.99694112001 2026-01-10,23:37:48.000,10,11124270,-795,0,1768088267,15065.670025899999,94.35464892000164,50771.03187672 2026-01-10,23:37:49.000,10,11124339,-795,0,1768088268,15065.259110990002,94.48858239000401,50770.87816008001 2026-01-10,23:37:50.000,10,11124308,-795,0,1768088269,15064.841459769996,94.63661411999783,50770.80130176001 2026-01-10,23:37:51.000,10,11124305,-795,0,1768088270,15064.390126999999,94.76349846000085,50770.86418584 2026-01-10,23:37:52.000,10,11124282,-795,0,1768088271,15063.959003160002,94.84103889000107,50770.77335328 2026-01-10,23:37:53.000,10,11124291,-795,0,1768088272,15063.52787931999,95.01021801000024,50770.703482079996 2026-01-10,23:37:54.000,10,11124396,-795,0,1768088273,15063.157382269994,95.07366018000175,50770.64758512 2026-01-10,23:37:55.000,10,11124379,-795,0,1768088274,15062.706049499997,95.18644625999877,50770.50784272 2026-01-10,23:37:56.000,10,11124291,-795,0,1768088275,15062.31534352,95.30628147000243,50770.45893288 2026-01-10,23:37:57.000,10,11124364,-795,0,1768088276,15061.931373849999,95.36972364000394,50770.37508744001 2026-01-10,23:37:58.000,10,11124282,-795,0,1768088277,15061.587822039997,95.48955885000032,50770.22835792001 2026-01-10,23:37:59.000,10,11124364,-795,0,1768088278,15061.23753392,95.6234923200027,50770.291242 2026-01-10,23:38:00.000,10,11124363,-795,0,1768088279,15060.78620114999,95.79972057000123,50770.1514996 2026-01-10,23:38:01.000,10,11124358,-795,0,1768088280,15060.469594579998,95.88431013000081,50770.08162840001 2026-01-10,23:38:02.000,10,11124286,-795,0,1768088281,15059.93742609,96.09578403000341,50770.032718559996 2026-01-10,23:38:03.000,10,11124299,-795,0,1768088282,15059.553456419999,96.18742272000236,50769.92791176 2026-01-10,23:38:04.000,10,11124357,-795,0,1768088283,15059.169486749997,96.2790614100013,50769.83009208 2026-01-10,23:38:05.000,10,11124295,-795,0,1768088284,15058.792253389991,96.47643704999791,50769.72528528001 2026-01-10,23:38:06.000,10,11124255,-795,0,1768088285,15058.441965269994,96.65971443000308,50769.73925952 2026-01-10,23:38:07.000,10,11124255,-795,0,1768088286,15058.098413459993,96.84299181000097,50769.64143984 2026-01-10,23:38:08.000,10,11124366,-795,0,1768088287,15057.828961059997,97.03331831999822,50769.50868456001 2026-01-10,23:38:09.000,10,11124341,-795,0,1768088288,15057.525827109996,97.2306939600021,50769.47374896 2026-01-10,23:38:10.000,10,11124387,-795,0,1768088289,15057.23616578,97.49151177000022,50769.34099368001 2026-01-10,23:38:11.000,10,11124325,-795,0,1768088290,15056.959977069993,97.71003480000218,50769.26413536 2026-01-10,23:38:12.000,10,11124402,-795,0,1768088291,15056.663579430002,97.87216479000199,50769.20125128001 2026-01-10,23:38:13.000,10,11124323,-795,0,1768088292,15056.32002762,98.02019652000308,50769.07548312001 2026-01-10,23:38:14.000,10,11124380,-795,0,1768088293,15055.942794259994,98.09773695000331,50768.92176648 2026-01-10,23:38:15.000,10,11124375,-795,0,1768088294,15055.592506139998,98.1823265100029,50768.87984376 2026-01-10,23:38:16.000,10,11124320,-795,0,1768088295,15055.275899569991,98.316259979998,50768.83792104001 2026-01-10,23:38:17.000,10,11124427,-795,0,1768088296,15054.93234775999,98.40789867000422,50768.78202408 2026-01-10,23:38:18.000,10,11124319,-795,0,1768088297,15054.528169159988,98.55593039999803,50768.60035896001 2026-01-10,23:38:19.000,10,11124372,-795,0,1768088298,15054.225035210002,98.68986387000041,50768.558436240004 2026-01-10,23:38:20.000,10,11124321,-795,0,1768088299,15053.908428639996,98.79560081999807,50768.42568096 2026-01-10,23:38:21.000,10,11124277,-795,0,1768088300,15053.497513729999,98.84494473000086,50768.27895144 2026-01-10,23:38:22.000,10,11124336,-795,0,1768088301,15053.194379779998,99.00707472000067,50768.341835520005 2026-01-10,23:38:23.000,10,11124460,-795,0,1768088302,15052.823882730001,99.1833029699992,50768.25100296 2026-01-10,23:38:24.000,10,11124222,-795,0,1768088303,15052.567902949995,99.35248208999838,50768.10427344 2026-01-10,23:38:25.000,10,11124297,-795,0,1768088304,15052.318659479999,99.64854555000056,50767.99946664001 2026-01-10,23:38:26.000,10,11124332,-795,0,1768088305,15052.035734459998,99.81067554000037,50767.84575 2026-01-10,23:38:27.000,10,11124370,-795,0,1768088306,15051.840381469992,100.02919857000234,50767.74793032 2026-01-10,23:38:28.000,10,11124408,-795,0,1768088307,15051.570929069996,100.27591812000173,50767.58722656 2026-01-10,23:38:29.000,10,11124270,-795,0,1768088308,15051.348630839995,100.47329375999834,50767.405561440006 2026-01-10,23:38:30.000,10,11124369,-795,0,1768088309,15051.07244212999,100.64247288000479,50767.321716 2026-01-10,23:38:31.000,10,11124364,-795,0,1768088310,15050.883825449993,100.86804503999883,50767.11210240001 2026-01-10,23:38:32.000,10,11124369,-795,0,1768088311,15050.695208769997,101.09361720000015,50767.070179680006 2026-01-10,23:38:33.000,10,11124406,-795,0,1768088312,15050.499855779992,101.33328762000019,50766.99332136001 2026-01-10,23:38:34.000,10,11124351,-795,0,1768088313,15050.351656959996,101.60115455999767,50766.797682 2026-01-10,23:38:35.000,10,11124389,-795,0,1768088314,15050.270821239996,101.84787411000434,50766.64396536 2026-01-10,23:38:36.000,10,11124375,-795,0,1768088315,15050.129358729995,102.05229888000031,50766.4133904 2026-01-10,23:38:37.000,10,11124317,-795,0,1768088316,15049.99463252999,102.2355762599982,50766.25967376 2026-01-10,23:38:38.000,10,11124352,-795,0,1768088317,15049.826224779994,102.51754146000167,50766.14787984 2026-01-10,23:38:39.000,10,11124360,-795,0,1768088318,15049.785806919994,102.70081883999956,50765.93826624001 2026-01-10,23:38:40.000,10,11124301,-795,0,1768088319,15049.563508689993,102.9052436100028,50765.8544208 2026-01-10,23:38:41.000,10,11124374,-795,0,1768088320,15049.327737840002,103.07442273000197,50765.707691280004 2026-01-10,23:38:42.000,10,11124338,-795,0,1768088321,15049.132384849996,103.24360185000114,50765.540000400004 2026-01-10,23:38:43.000,10,11124341,-795,0,1768088322,15049.01786757999,103.43392835999839,50765.3303868 2026-01-10,23:38:44.000,10,11124337,-795,0,1768088323,15048.889877689995,103.58900921999884,50765.274489840005 2026-01-10,23:38:45.000,10,11124388,-795,0,1768088324,15048.73494255999,103.78638486000273,50765.12776032001 2026-01-10,23:38:46.000,10,11124338,-795,0,1768088325,15048.681052079999,103.8075322500008,50765.008979280006 2026-01-10,23:38:47.000,10,11124370,-795,0,1768088326,15048.559798499999,103.90622006999911,50764.876224 2026-01-10,23:38:48.000,10,11124344,-795,0,1768088327,15048.411599679988,103.92031832999783,50764.70853312 2026-01-10,23:38:49.000,10,11124290,-795,0,1768088328,15048.317291339998,103.97671136999998,50764.65962328 2026-01-10,23:38:50.000,10,11124301,-795,0,1768088329,15048.202774069992,103.94851485000254,50764.58975208 2026-01-10,23:38:51.000,10,11124444,-795,0,1768088330,15048.121938349992,103.9908096299987,50764.484945280004 2026-01-10,23:38:52.000,10,11124362,-795,0,1768088331,15047.973739529996,104.01195702000405,50764.37315136 2026-01-10,23:38:53.000,10,11124167,-795,0,1768088332,15047.86595857,104.13179223000043,50764.2473832 2026-01-10,23:38:54.000,10,11124289,-795,0,1768088333,15047.66386927,104.23752917999809,50764.12161504001 2026-01-10,23:38:55.000,10,11124368,-795,0,1768088334,15047.58303355,104.22343091999937,50764.030782480004 2026-01-10,23:38:56.000,10,11124303,-795,0,1768088335,15047.407889489994,104.34326613000303,50763.94693704 2026-01-10,23:38:57.000,10,11124330,-795,0,1768088336,15047.273163289989,104.44195395000133,50763.765271920005 2026-01-10,23:38:58.000,10,11124375,-795,0,1768088337,15047.111491850002,104.50539612000284,50763.765271920005 2026-01-10,23:38:59.000,10,11124352,-795,0,1768088338,15046.956556719997,104.55474002999836,50763.646490880004 2026-01-10,23:39:00.000,10,11124315,-795,0,1768088339,15046.815094209996,104.64637872000458,50763.56963256001 2026-01-10,23:39:01.000,10,11124352,-795,0,1768088340,15046.693840629996,104.73801741000352,50763.52072272001 2026-01-10,23:39:02.000,10,11124356,-795,0,1768088341,15046.59953228999,104.77326306000032,50763.42290304001 2026-01-10,23:39:03.000,10,11124360,-795,0,1768088342,15046.39744298999,104.82965610000247,50763.43687728 2026-01-10,23:39:04.000,10,11124332,-795,0,1768088343,15046.134726899989,104.87195087999862,50763.32508336001 2026-01-10,23:39:05.000,10,11124386,-795,0,1768088344,15045.919164979998,104.92834392000077,50763.262199280005 2026-01-10,23:39:06.000,10,11124350,-795,0,1768088345,15045.750757230002,105.005884350001,50763.17136672 2026-01-10,23:39:07.000,10,11124346,-795,0,1768088346,15045.582349479992,105.13276869000401,50763.18534096001 2026-01-10,23:39:08.000,10,11124415,-795,0,1768088347,15045.27921552999,105.19621085999825,50763.0595728 2026-01-10,23:39:09.000,10,11124419,-795,0,1768088348,15045.05691729999,105.33014433000062,50762.98970160001 2026-01-10,23:39:10.000,10,11124330,-795,0,1768088349,15044.881773239998,105.42178301999957,50762.84297208 2026-01-10,23:39:11.000,10,11124325,-795,0,1768088350,15044.720101799998,105.50637257999915,50762.710216800006 2026-01-10,23:39:12.000,10,11124410,-795,0,1768088351,15044.551694050002,105.67555169999832,50762.591435760005 2026-01-10,23:39:13.000,10,11124344,-795,0,1768088352,15044.437176779997,105.7742395200039,50762.640345600004 2026-01-10,23:39:14.000,10,11124350,-795,0,1768088353,15044.302450579991,105.89407473000028,50762.5006032 2026-01-10,23:39:15.000,10,11124433,-795,0,1768088354,15044.241823789991,106.02800820000266,50762.40977064 2026-01-10,23:39:16.000,10,11124308,-795,0,1768088355,15044.16098806999,106.17603993000375,50762.3608608 2026-01-10,23:39:17.000,10,11124322,-795,0,1768088356,15044.012789249995,106.28882601000078,50762.27002824 2026-01-10,23:39:18.000,10,11124371,-795,0,1768088357,15043.931953529995,106.47915251999802,50762.15124720001 2026-01-10,23:39:19.000,10,11124279,-795,0,1768088358,15043.86459043,106.5778403400036,50762.13028584001 2026-01-10,23:39:20.000,10,11124363,-795,0,1768088359,15043.75680946999,106.7258720700047,50761.98355632001 2026-01-10,23:39:21.000,10,11124378,-795,0,1768088360,15043.729864229994,106.83865815000172,50761.88573664 2026-01-10,23:39:22.000,10,11124407,-795,0,1768088361,15043.642292199998,106.96554249000474,50761.69708440001 2026-01-10,23:39:23.000,10,11124310,-795,0,1768088362,15043.622083269998,107.02898465999897,50761.71804576 2026-01-10,23:39:24.000,10,11124307,-795,0,1768088363,15043.534511239988,107.1065250899992,50761.57830336001 2026-01-10,23:39:25.000,10,11124406,-795,0,1768088364,15043.534511239988,107.14881987000263,50761.4525352 2026-01-10,23:39:26.000,10,11124415,-795,0,1768088365,15043.514302309988,107.18406551999942,50761.34074128001 2026-01-10,23:39:27.000,10,11124315,-795,0,1768088366,15043.480620759998,107.20521291000478,50761.249908720005 2026-01-10,23:39:28.000,10,11124368,-795,0,1768088367,15043.487357069993,107.19816377999814,50761.10317920001 2026-01-10,23:39:29.000,10,11124353,-795,0,1768088368,15043.460411829998,107.21226204000413,50760.92151408 2026-01-10,23:39:30.000,10,11124340,-795,0,1768088369,15043.494093379988,107.14177074000327,50760.97741104001 2026-01-10,23:39:31.000,10,11124427,-795,0,1768088370,15043.622083269998,107.08537770000112,50760.844655760004 2026-01-10,23:39:32.000,10,11124379,-795,0,1768088371,15043.682710059998,107.0712794400024,50760.77478456 2026-01-10,23:39:33.000,10,11124373,-795,0,1768088372,15043.743336849999,107.07832857000176,50760.62106792001 2026-01-10,23:39:34.000,10,11124328,-795,0,1768088373,15043.770282089994,106.95144422999874,50760.59311944 2026-01-10,23:39:35.000,10,11124301,-795,0,1768088374,15043.736600539989,106.73292120000406,50760.43241568001 2026-01-10,23:39:36.000,10,11124300,-795,0,1768088375,15043.79722732999,106.55669294999825,50760.4394028 2026-01-10,23:39:37.000,10,11124321,-795,0,1768088376,15043.803963639999,106.50029991000338,50760.362544480005 2026-01-10,23:39:38.000,10,11124297,-795,0,1768088377,15043.783754709999,106.43685774000187,50760.313634640006 2026-01-10,23:39:39.000,10,11124394,-795,0,1768088378,15043.75680946999,106.34521905000292,50760.313634640006 2026-01-10,23:39:40.000,10,11124425,-795,0,1768088379,15043.642292199998,106.25358036000398,50760.20184072 2026-01-10,23:39:41.000,10,11124321,-795,0,1768088380,15043.615346959989,106.20423645000119,50760.16690512001 2026-01-10,23:39:42.000,10,11124346,-795,0,1768088381,15043.615346959989,106.26062949000334,50760.11100816 2026-01-10,23:39:43.000,10,11124389,-795,0,1768088382,15043.541247549998,106.22538383999927,50760.11799528001 2026-01-10,23:39:44.000,10,11124247,-795,0,1768088383,15043.494093379988,106.28882601000078,50760.02017560001 2026-01-10,23:39:45.000,10,11124411,-795,0,1768088384,15043.433466590002,106.35931731000164,50759.99921424001 2026-01-10,23:39:46.000,10,11124433,-795,0,1768088385,15043.312213010002,106.42980861000251,50759.96427864 2026-01-10,23:39:47.000,10,11124309,-795,0,1768088386,15043.244849909992,106.47210338999867,50759.94331728 2026-01-10,23:39:48.000,10,11124477,-795,0,1768088387,15043.143805259991,106.55669294999825,50759.83152336001 2026-01-10,23:39:49.000,10,11124425,-795,0,1768088388,15043.00907906,106.58488947000296,50759.82453624 2026-01-10,23:39:50.000,10,11124371,-795,0,1768088389,15042.94171595999,106.75406859000213,50759.8454976 2026-01-10,23:39:51.000,10,11124398,-795,0,1768088390,15042.854143929995,106.93029684000066,50759.8454976 2026-01-10,23:39:52.000,10,11124377,-795,0,1768088391,15042.62510939,107.09242683000048,50759.79658776 2026-01-10,23:39:53.000,10,11124318,-795,0,1768088392,15042.429756399993,107.25455682000029,50759.74767792 2026-01-10,23:39:54.000,10,11124373,-795,0,1768088393,15042.301766509998,107.39553942000202,50759.83152336001 2026-01-10,23:39:55.000,10,11124424,-795,0,1768088394,15042.032314110002,107.5647185400012,50759.74767792 2026-01-10,23:39:56.000,10,11124413,-795,0,1768088395,15041.83022481,107.65635723000014,50759.71274232001 2026-01-10,23:39:57.000,10,11124337,-795,0,1768088396,15041.68202598999,107.76914331000444,50759.65684536 2026-01-10,23:39:58.000,10,11124321,-795,0,1768088397,15041.47993668999,107.93127330000425,50759.66383248001 2026-01-10,23:39:59.000,10,11124400,-795,0,1768088398,15041.210484289993,108.04405938000127,50759.7057552 2026-01-10,23:40:00.000,10,11124344,-795,0,1768088399,15040.974713440002,108.11455068000214,50759.71274232001 2026-01-10,23:40:01.000,10,11124357,-795,0,1768088400,15040.792833070002,108.185041980003,50759.79658776 2026-01-10,23:40:02.000,10,11124384,-795,0,1768088401,15040.50317173999,108.3189754499981,50759.68479384001 2026-01-10,23:40:03.000,10,11124375,-795,0,1768088402,15040.193301479994,108.49520370000391,50759.66383248001 2026-01-10,23:40:04.000,10,11124325,-795,0,1768088403,15039.869958599993,108.62208803999965,50759.66383248001 2026-01-10,23:40:05.000,10,11124378,-795,0,1768088404,15039.613978820002,108.77011977000075,50759.66383248001 2026-01-10,23:40:06.000,10,11124308,-795,0,1768088405,15039.35126273,108.94634801999928,50759.754665039996 2026-01-10,23:40:07.000,10,11124389,-795,0,1768088406,15039.08181032999,109.06618323000293,50759.62889688 2026-01-10,23:40:08.000,10,11124422,-795,0,1768088407,15038.778676379989,109.16487105000124,50759.72671656 2026-01-10,23:40:09.000,10,11124315,-795,0,1768088408,15038.448597189992,109.33405017000041,50759.586974159996 2026-01-10,23:40:10.000,10,11124398,-795,0,1768088409,15038.239771579996,109.55962233000173,50759.50312872 2026-01-10,23:40:11.000,10,11124368,-795,0,1768088410,15038.017473349995,109.6653592799994,50759.44723176001 2026-01-10,23:40:12.000,10,11124385,-795,0,1768088411,15037.78170249999,109.79224362000241,50759.49614160001 2026-01-10,23:40:13.000,10,11124490,-795,0,1768088412,15037.552667959993,110.01781578000373,50759.43325752 2026-01-10,23:40:14.000,10,11124368,-795,0,1768088413,15037.370787589993,110.17994577000354,50759.461206 2026-01-10,23:40:15.000,10,11124365,-795,0,1768088414,15037.135016740001,110.29978097999992,50759.39832192001 2026-01-10,23:40:16.000,10,11124362,-795,0,1768088415,15036.85209172,110.4971566200038,50759.286528000004 2026-01-10,23:40:17.000,10,11124396,-795,0,1768088416,15036.62305717999,110.62404095999955,50759.20268256 2026-01-10,23:40:18.000,10,11124315,-795,0,1768088417,15036.346868469998,110.75092530000256,50759.18172120001 2026-01-10,23:40:19.000,10,11124303,-795,0,1768088418,15036.084152379997,110.8778096399983,50759.11185000001 2026-01-10,23:40:20.000,10,11124356,-795,0,1768088419,15035.922480939997,111.0892835400009,50759.06294016001 2026-01-10,23:40:21.000,10,11124351,-795,0,1768088420,15035.794491050001,111.25846266000008,50759.01403032001 2026-01-10,23:40:22.000,10,11124368,-795,0,1768088421,15035.66650115999,111.3360030900003,50758.92319776001 2026-01-10,23:40:23.000,10,11124448,-795,0,1768088422,15035.50482971999,111.56157525000162,50758.8323652 2026-01-10,23:40:24.000,10,11124331,-795,0,1768088423,15035.356630899994,111.695508720004,50758.79044248 2026-01-10,23:40:25.000,10,11124373,-795,0,1768088424,15035.181486839989,111.83649131999846,50758.60179024 2026-01-10,23:40:26.000,10,11124383,-795,0,1768088425,15035.080442189988,112.01976870000362,50758.65768720001 2026-01-10,23:40:27.000,10,11124326,-795,0,1768088426,15035.013079089993,112.13960391,50758.54589328 2026-01-10,23:40:28.000,10,11124430,-795,0,1768088427,15034.885089199997,112.21009521000087,50758.4830092 2026-01-10,23:40:29.000,10,11124423,-795,0,1768088428,15034.824462409997,112.2876356400011,50758.36422816 2026-01-10,23:40:30.000,10,11124463,-795,0,1768088429,15034.709945139992,112.30878302999918,50758.350253920005 2026-01-10,23:40:31.000,10,11124443,-795,0,1768088430,15034.716681450001,112.3863234599994,50758.301344080006 2026-01-10,23:40:32.000,10,11124425,-795,0,1768088431,15034.656054660001,112.44976563000091,50758.21051152 2026-01-10,23:40:33.000,10,11124429,-795,0,1768088432,15034.629109419991,112.52025693000178,50758.08474336001 2026-01-10,23:40:34.000,10,11124407,-795,0,1768088433,15034.581955249996,112.62599387999944,50758.08474336001 2026-01-10,23:40:35.000,10,11124374,-795,0,1768088434,15034.568482629991,112.66123953000351,50758.03583352001 2026-01-10,23:40:36.000,10,11124376,-795,0,1768088435,15034.55501001,112.66828866000287,50757.91705248001 2026-01-10,23:40:37.000,10,11124377,-795,0,1768088436,15034.541537389996,112.68943605000095,50757.847181280005 2026-01-10,23:40:38.000,10,11124373,-795,0,1768088437,15034.440492739996,112.71763256999839,50757.83320704 2026-01-10,23:40:39.000,10,11124373,-795,0,1768088438,15034.32597546999,112.69648518000031,50757.74936160001 2026-01-10,23:40:40.000,10,11124402,-795,0,1768088439,15034.278821299995,112.66123953000351,50757.69346464 2026-01-10,23:40:41.000,10,11124338,-795,0,1768088440,15034.18451295999,112.56960084000457,50757.63756768 2026-01-10,23:40:42.000,10,11124428,-795,0,1768088441,15034.06325937999,112.5343551900005,50757.55372224001 2026-01-10,23:40:43.000,10,11124307,-795,0,1768088442,15034.002632589989,112.4991095400037,50757.58167072001 2026-01-10,23:40:44.000,10,11124339,-795,0,1768088443,15033.861170079988,112.42861824000283,50757.4698768 2026-01-10,23:40:45.000,10,11124406,-795,0,1768088444,15033.753389119993,112.33697955000389,50757.393018480005 2026-01-10,23:40:46.000,10,11124409,-795,0,1768088445,15033.638871850002,112.32993042000453,50757.32314728 2026-01-10,23:40:47.000,10,11124356,-795,0,1768088446,15033.605190299997,112.23124259999895,50757.35109576 2026-01-10,23:40:48.000,10,11124299,-795,0,1768088447,15033.477200410001,112.36517607000133,50757.239301839996 2026-01-10,23:40:49.000,10,11124376,-795,0,1768088448,15033.376155760001,112.24534085999767,50757.32314728 2026-01-10,23:40:50.000,10,11124410,-795,0,1768088449,15033.26837479999,112.17484956000408,50757.33712152001 2026-01-10,23:40:51.000,10,11124362,-795,0,1768088450,15033.22795693999,112.21009521000087,50757.28821168001 2026-01-10,23:40:52.000,10,11124419,-795,0,1768088451,15033.140384909995,112.13255478000065,50757.274237440004 2026-01-10,23:40:53.000,10,11124402,-795,0,1768088452,15032.99218609,112.14665303999936,50757.3301344 2026-01-10,23:40:54.000,10,11124341,-795,0,1768088453,15032.877668819994,112.03386696000234,50757.239301839996 2026-01-10,23:40:55.000,10,11124404,-795,0,1768088454,15032.709261069998,111.91403174999868,50757.28122456 2026-01-10,23:40:56.000,10,11124309,-795,0,1768088455,15032.594743799993,111.85763871000381,50757.12052080001 2026-01-10,23:40:57.000,10,11124294,-795,0,1768088456,15032.500435460002,111.83649131999846,50757.09257232 2026-01-10,23:40:58.000,10,11124379,-795,0,1768088457,15032.372445569992,111.80829480000102,50756.959817040006 2026-01-10,23:40:59.000,10,11124302,-795,0,1768088458,15032.224246749996,111.75895088999823,50756.9458428 2026-01-10,23:41:00.000,10,11124442,-795,0,1768088459,15032.11646579,111.681410459998,50756.86199736001 2026-01-10,23:41:01.000,10,11124343,-755,0,1768088460,15032.055839,111.67436132999865,50756.81308752001 2026-01-10,23:41:02.000,10,11124474,-795,0,1768088461,15032.001948519995,111.66731219999929,50756.68731936 2026-01-10,23:41:03.000,10,11124330,-795,0,1768088462,15031.99521221,111.70960698000272,50756.603473920004 2026-01-10,23:41:04.000,10,11124371,-795,0,1768088463,15032.01542114,111.81534393000038,50756.44975728001 2026-01-10,23:41:05.000,10,11124299,-795,0,1768088464,15031.981739589995,111.88583523000125,50756.52661560001 2026-01-10,23:41:06.000,10,11124335,-795,0,1768088465,15031.87395863,111.90698261999933,50756.435783040004 2026-01-10,23:41:07.000,10,11124359,-795,0,1768088466,15031.8537497,111.8294421899991,50756.36591184 2026-01-10,23:41:08.000,10,11124428,-795,0,1768088467,15031.82680445999,111.81534393000038,50756.29604064 2026-01-10,23:41:09.000,10,11124269,-795,0,1768088468,15031.81333184,111.71665611000208,50756.21219520001 2026-01-10,23:41:10.000,10,11124364,-795,0,1768088469,15031.83354077,111.68845959000464,50756.22616944 2026-01-10,23:41:11.000,10,11124369,-795,0,1768088470,15031.799859219995,111.59682089999842,50755.953671760006 2026-01-10,23:41:12.000,10,11124344,-795,0,1768088471,15031.78638659999,111.49813308000012,50755.91174904 2026-01-10,23:41:13.000,10,11124372,-795,0,1768088472,15031.75270505,111.37829787000373,50755.93969752 2026-01-10,23:41:14.000,10,11124355,-795,0,1768088473,15031.779650289995,111.237315270002,50755.85585208001 2026-01-10,23:41:15.000,10,11124389,-795,0,1768088474,15031.900903869995,111.19502048999857,50755.84886496 2026-01-10,23:41:16.000,10,11124373,-795,0,1768088475,15031.93458542,111.0258413699994,50755.67418696 2026-01-10,23:41:17.000,10,11124309,-795,0,1768088476,15032.089520549991,110.8778096399983,50755.62527712 2026-01-10,23:41:18.000,10,11124330,-795,0,1768088477,15032.163619959996,110.81436747000407,50755.5134832 2026-01-10,23:41:19.000,10,11124450,-795,0,1768088478,15032.204037819996,110.65223748000426,50755.46457336 2026-01-10,23:41:20.000,10,11124288,-795,0,1768088479,15032.311818779992,110.56059878999804,50755.282908240006 2026-01-10,23:41:21.000,10,11124397,-795,0,1768088480,15032.298346160002,110.41961619000358,50755.30386960001 2026-01-10,23:41:22.000,10,11124352,-795,0,1768088481,15032.385918189997,110.29273185000056,50755.268934 2026-01-10,23:41:23.000,10,11124311,-795,0,1768088482,15032.473490219993,110.0883070800046,50755.14316584 2026-01-10,23:41:24.000,10,11124365,-795,0,1768088483,15032.540853320002,110.01781578000373,50755.20604992001 2026-01-10,23:41:25.000,10,11124315,-795,0,1768088484,15032.675579519993,109.88388231000135,50755.17111432 2026-01-10,23:41:26.000,10,11124441,-795,0,1768088485,15032.776624169994,109.7640470999977,50755.0243848 2026-01-10,23:41:27.000,10,11124360,-795,0,1768088486,15032.823778339989,109.54552407000301,50754.97547496 2026-01-10,23:41:28.000,10,11124272,-795,0,1768088487,15032.978713469995,109.42568885999935,50754.98944920001 2026-01-10,23:41:29.000,10,11124333,-795,0,1768088488,15033.04607656999,109.15782192000188,50754.8846424 2026-01-10,23:41:30.000,10,11124372,-795,0,1768088489,15033.261638489996,108.91815150000184,50754.8147712 2026-01-10,23:41:31.000,10,11124338,-795,0,1768088490,15033.504145649997,108.68553021000116,50754.84970680001 2026-01-10,23:41:32.000,10,11124264,-795,0,1768088491,15033.591717679992,108.38946674999897,50754.90560376 2026-01-10,23:41:33.000,10,11124279,-795,0,1768088492,15033.726443879998,108.24848415000451,50754.76586136 2026-01-10,23:41:34.000,10,11124439,-795,0,1768088493,15033.834224839993,107.94537156000297,50754.73791288 2026-01-10,23:41:35.000,10,11124278,-795,0,1768088494,15033.921796869989,107.7620941799978,50754.8147712 2026-01-10,23:41:36.000,10,11124339,-795,0,1768088495,15033.915060559993,107.5647185400012,50754.76586136 2026-01-10,23:41:37.000,10,11124336,-795,0,1768088496,15033.888115319998,107.30390073000308,50754.779835600006 2026-01-10,23:41:38.000,10,11124446,-795,0,1768088497,15033.935269489994,107.09242683000048,50754.68201592001 2026-01-10,23:41:39.000,10,11124308,-795,0,1768088498,15033.894851629993,107.01488640000025,50754.6750288 2026-01-10,23:41:40.000,10,11124370,-795,0,1768088499,15033.861170079988,106.88095292999787,50754.65406744001 2026-01-10,23:41:41.000,10,11124247,-795,0,1768088500,15033.874642699993,106.67652816000191,50754.61913184 2026-01-10,23:41:42.000,10,11124333,-795,0,1768088501,15033.746652809998,106.50734904000274,50754.64708032 2026-01-10,23:41:43.000,10,11124471,-795,0,1768088502,15033.659080780002,106.3311207900042,50754.591183360004 2026-01-10,23:41:44.000,10,11124376,-795,0,1768088503,15033.679289710002,106.21833470999991,50754.62611896 2026-01-10,23:41:45.000,10,11124434,-795,0,1768088504,15033.517618270002,106.09849950000353,50754.51432504001 2026-01-10,23:41:46.000,10,11124294,-795,0,1768088505,15033.382892069996,105.99981167999795,50754.63310608001 2026-01-10,23:41:47.000,10,11124303,-795,0,1768088506,15033.376155760001,105.94341864000307,50754.59817048 2026-01-10,23:41:48.000,10,11124268,-795,0,1768088507,15033.26837479999,105.93636951000371,50754.68201592001 2026-01-10,23:41:49.000,10,11124361,-795,0,1768088508,15033.12691228999,105.92932038000436,50754.58419624001 2026-01-10,23:41:50.000,10,11124402,-795,0,1768088509,15032.891141439999,105.97161516000051,50754.591183360004 2026-01-10,23:41:51.000,10,11124340,-795,0,1768088510,15032.736206309994,105.95046777000243,50754.62611896 2026-01-10,23:41:52.000,10,11124318,-795,0,1768088511,15032.601480109988,105.99276254999859,50754.65406744001 2026-01-10,23:41:53.000,10,11124279,-795,0,1768088512,15032.379181880002,106.02800820000266,50754.62611896 2026-01-10,23:41:54.000,10,11124332,-795,0,1768088513,15032.271400919992,106.10554863000289,50754.493363680005 2026-01-10,23:41:55.000,10,11124374,-795,0,1768088514,15032.13667472,106.22538383999927,50754.591183360004 2026-01-10,23:41:56.000,10,11124332,-795,0,1768088515,15031.900903869995,106.24653123000462,50754.5003508 2026-01-10,23:41:57.000,10,11124336,-795,0,1768088516,15031.921112799995,106.366366440001,50754.64708032 2026-01-10,23:41:58.000,10,11124096,-795,0,1768088517,15031.638187779994,106.52849643000081,50754.62611896 2026-01-10,23:41:59.000,10,11124449,-795,0,1768088518,15031.436098479993,106.42980861000251,50754.46541520001 2026-01-10,23:42:00.000,10,11124341,-795,0,1768088519,15031.260954420002,106.48620165000466,50754.493363680005 2026-01-10,23:42:01.000,10,11124387,-755,0,1768088520,15031.085810359997,106.78226510999957,50754.570222 2026-01-10,23:42:02.000,10,11124238,-795,0,1768088521,15030.823094269996,106.90210032000323,50754.5003508 2026-01-10,23:42:03.000,10,11124377,-795,0,1768088522,15030.641213899995,107.03603378999833,50754.48637656001 2026-01-10,23:42:04.000,10,11124365,-795,0,1768088523,15030.499751389994,107.07832857000176,50754.48637656001 2026-01-10,23:42:05.000,10,11124441,-795,0,1768088524,15030.263980539989,107.28275333999773,50754.52131216 2026-01-10,23:42:06.000,10,11124292,-795,0,1768088525,15030.048418619997,107.40258855000138,50754.563234880006 2026-01-10,23:42:07.000,10,11124469,-795,0,1768088526,15029.886747179997,107.48717811000097,50754.62611896 2026-01-10,23:42:08.000,10,11124283,-795,0,1768088527,15029.758757290001,107.71275027000229,50754.5003508 2026-01-10,23:42:09.000,10,11124385,-795,0,1768088528,15029.462359649995,107.8748802600021,50754.59817048 2026-01-10,23:42:10.000,10,11124401,-795,0,1768088529,15029.240061419994,107.9101259099989,50754.6750288 2026-01-10,23:42:11.000,10,11124237,-795,0,1768088530,15029.098598909994,108.1568454599983,50754.54926064 2026-01-10,23:42:12.000,10,11124373,-795,0,1768088531,15028.802201270002,108.185041980003,50754.54926064 2026-01-10,23:42:13.000,10,11124357,-795,0,1768088532,15028.512539939991,108.24848415000451,50754.46541520001 2026-01-10,23:42:14.000,10,11124322,-795,0,1768088533,15028.33739588,108.40356500999769,50754.45842808 2026-01-10,23:42:15.000,10,11124250,-795,0,1768088534,15028.05447086,108.50930196000263,50754.63310608001 2026-01-10,23:42:16.000,10,11124295,-795,0,1768088535,15027.845645249989,108.60798978000093,50754.542273520005 2026-01-10,23:42:17.000,10,11124328,-795,0,1768088536,15027.623347020002,108.87585671999841,50754.542273520005 2026-01-10,23:42:18.000,10,11124394,-795,0,1768088537,15027.380839860001,109.01683932000014,50754.59817048 2026-01-10,23:42:19.000,10,11124407,-795,0,1768088538,15027.05076066999,109.17896930999996,50754.423492480004 2026-01-10,23:42:20.000,10,11124322,-795,0,1768088539,15026.774571959999,109.39044321000256,50754.40951824 2026-01-10,23:42:21.000,10,11124317,-795,0,1768088540,15026.525328489988,109.62306450000324,50754.31169856 2026-01-10,23:42:22.000,10,11124269,-795,0,1768088541,15026.249139779997,109.77814536000369,50754.255801600004 2026-01-10,23:42:23.000,10,11124369,-795,0,1768088542,15025.91906059,109.88388231000135,50754.325672800005 2026-01-10,23:42:24.000,10,11124352,-795,0,1768088543,15025.784334389995,110.08125794999796,50754.3606084 2026-01-10,23:42:25.000,10,11124193,-755,0,1768088544,15025.562036159994,110.29273185000056,50754.24881448001 2026-01-10,23:42:26.000,10,11124346,-795,0,1768088545,15025.306056379988,110.42666532000294,50754.23484024 2026-01-10,23:42:27.000,10,11124429,-795,0,1768088546,15025.110703389997,110.56764792000467,50754.16496904 2026-01-10,23:42:28.000,10,11124272,-795,0,1768088547,15025.009658739997,110.78617094999936,50754.07413648 2026-01-10,23:42:29.000,10,11124251,-795,0,1768088548,15024.7806242,111.01879224000004,50754.10208496001 2026-01-10,23:42:30.000,10,11124312,-795,0,1768088549,15024.69305216999,111.16682397000113,50754.10208496001 2026-01-10,23:42:31.000,10,11124371,-795,0,1768088550,15024.53811704,111.49108395000076,50754.00426528 2026-01-10,23:42:32.000,10,11124333,-795,0,1768088551,15024.376445599999,111.63911568000185,50754.06714936 2026-01-10,23:42:33.000,10,11124268,-795,0,1768088552,15024.174356299998,111.71665611000208,50754.06714936 2026-01-10,23:42:34.000,10,11124354,-795,0,1768088553,15024.106993199988,111.9422282700034,50754.06714936 2026-01-10,23:42:35.000,10,11124340,-795,0,1768088554,15024.005948550002,112.10435826000321,50753.93439408001 2026-01-10,23:42:36.000,10,11124320,-795,0,1768088555,15023.918376519992,112.42861824000283,50753.93439408001 2026-01-10,23:42:37.000,10,11124273,-795,0,1768088556,15023.797122939992,112.60484649000136,50753.98330392001 2026-01-10,23:42:38.000,10,11124312,-795,0,1768088557,15023.702814600001,112.76697648000118,50753.82958728 2026-01-10,23:42:39.000,10,11124278,-795,0,1768088558,15023.675869359991,113.01369603000057,50754.01823952 2026-01-10,23:42:40.000,10,11124425,-795,0,1768088559,15023.5007253,113.09828559000016,50753.920419840004 2026-01-10,23:42:41.000,10,11124373,-795,0,1768088560,15023.31210861999,113.37320166000427,50753.85054864 2026-01-10,23:42:42.000,10,11124375,-795,0,1768088561,15023.089810389989,113.61287208000431,50753.82958728 2026-01-10,23:42:43.000,10,11124326,-795,0,1768088562,15022.880984779993,113.83844423999835,50753.78067744 2026-01-10,23:42:44.000,10,11124389,-795,0,1768088563,15022.658686549992,113.98647596999945,50753.941381200006 2026-01-10,23:42:45.000,10,11124390,-795,0,1768088564,15022.436388319991,114.19794987000205,50753.76670320001 2026-01-10,23:42:46.000,10,11124295,-795,0,1768088565,15022.23429901999,114.52925898000103,50753.85753576 2026-01-10,23:42:47.000,10,11124281,-795,0,1768088566,15022.065891269995,114.68433984000148,50753.78766456 2026-01-10,23:42:48.000,10,11124296,-795,0,1768088567,15021.843593039994,114.9451576499996,50753.773690320006 2026-01-10,23:42:49.000,10,11124284,-795,0,1768088568,15021.621294809993,115.14958242000284,50753.822600160005 2026-01-10,23:42:50.000,10,11124351,-795,0,1768088569,15021.398996579992,115.3046632800033,50753.8016388 2026-01-10,23:42:51.000,10,11124302,-795,0,1768088570,15021.277742999991,115.26941762999923,50753.62696080001 2026-01-10,23:42:52.000,10,11124442,-795,0,1768088571,15021.03523583999,115.48089153000183,50753.75971608 2026-01-10,23:42:53.000,10,11124320,-795,0,1768088572,15020.85335546999,115.63597239000228,50753.66888352 2026-01-10,23:42:54.000,10,11124387,-795,0,1768088573,15020.658002479999,115.7487584699993,50753.78067744 2026-01-10,23:42:55.000,10,11124328,-795,0,1768088574,15020.496331039998,115.93203585000447,50753.55010248001 2026-01-10,23:42:56.000,10,11124480,-795,0,1768088575,15020.341395909993,116.09416584000428,50753.605999440006 2026-01-10,23:42:57.000,10,11124303,-795,0,1768088576,15020.186460780002,116.25629583000409,50753.417347200004 2026-01-10,23:42:58.000,10,11124307,-795,0,1768088577,15020.139306609992,116.46776972999942,50753.51516688 2026-01-10,23:42:59.000,10,11124413,-795,0,1768088578,15020.051734579996,116.65809624000394,50753.389398720006 2026-01-10,23:43:00.000,10,11124201,-795,0,1768088579,15019.910272069996,116.8131771000044,50753.48023128001 2026-01-10,23:43:01.000,10,11124393,-795,0,1768088580,15019.64081967,116.99645448000228,50753.368437360004 2026-01-10,23:43:02.000,10,11124396,-795,0,1768088581,15019.519566089999,117.19383011999889,50753.389398720006 2026-01-10,23:43:03.000,10,11124326,-795,0,1768088582,15019.398312509999,117.53923749000387,50753.438308560006 2026-01-10,23:43:04.000,10,11124379,-795,0,1768088583,15019.182750589993,117.77185878000455,50753.35446312 2026-01-10,23:43:05.000,10,11124281,-795,0,1768088584,15018.973924979997,118.06792223999946,50753.44529568 2026-01-10,23:43:06.000,10,11124254,-795,0,1768088585,15018.758363059991,118.3075926599995,50753.25664344 2026-01-10,23:43:07.000,10,11124366,-795,0,1768088586,15018.66405472,118.5190665600021,50753.29157904001 2026-01-10,23:43:08.000,10,11124400,-795,0,1768088587,15018.48217435,118.77283524000086,50753.26363056001 2026-01-10,23:43:09.000,10,11124383,-795,0,1768088588,15018.266612429994,119.13234087000455,50753.270617680006 2026-01-10,23:43:10.000,10,11124589,-795,0,1768088589,15018.145358849993,119.3226673800018,50753.21472072001 2026-01-10,23:43:11.000,10,11124487,-795,0,1768088590,15017.963478479993,119.64692736000143,50753.07497832001 2026-01-10,23:43:12.000,10,11124280,-795,0,1768088591,15017.781598109992,120.06282603,50753.1378624 2026-01-10,23:43:13.000,10,11124276,-795,0,1768088592,15017.54582726,120.39413513999898,50753.1378624 2026-01-10,23:43:14.000,10,11124315,-795,0,1768088593,15017.431309989995,120.71134598999924,50753.11690104 2026-01-10,23:43:15.000,10,11124301,-795,0,1768088594,15017.33700164999,121.01445858000079,50752.97715864001 2026-01-10,23:43:16.000,10,11124395,-795,0,1768088595,15017.229220689995,121.26117813000019,50752.95619728001 2026-01-10,23:43:17.000,10,11124276,-795,0,1768088596,15017.148384969994,121.62068376000389,50752.816454880005 2026-01-10,23:43:18.000,10,11124287,-795,0,1768088597,15016.953031979989,121.97314026000095,50752.886326080006 2026-01-10,23:43:19.000,10,11124301,-795,0,1768088598,15016.899141499998,122.30444936999993,50752.78151928 2026-01-10,23:43:20.000,10,11124390,-795,0,1768088599,15016.818305779998,122.59346370000276,50752.70466096 2026-01-10,23:43:21.000,10,11124433,-795,0,1768088600,15016.616216479997,122.79083933999937,50752.648764000005 2026-01-10,23:43:22.000,10,11124378,-795,0,1768088601,15016.535380759997,123.15034497000306,50752.6138284 2026-01-10,23:43:23.000,10,11124412,-795,0,1768088602,15016.299609909991,123.4887032100014,50752.63478976 2026-01-10,23:43:24.000,10,11124276,-795,0,1768088603,15016.11772953999,123.69312798000465,50752.550944320006 2026-01-10,23:43:25.000,10,11124296,-795,0,1768088604,15015.98300334,124.02443709000363,50752.50203448001 2026-01-10,23:43:26.000,10,11124352,-795,0,1768088605,15015.767441419994,124.37689359000069,50752.53697008 2026-01-10,23:43:27.000,10,11124283,-795,0,1768088606,15015.471043780002,124.53197445000114,50752.47408600001 2026-01-10,23:43:28.000,10,11124439,-795,0,1768088607,15015.282427099992,124.7504974800031,50752.40421480001 2026-01-10,23:43:29.000,10,11124370,-795,0,1768088608,15015.01971100999,125.01836442000058,50752.45312464001 2026-01-10,23:43:30.000,10,11124415,-795,0,1768088609,15014.73678598999,125.23688745000254,50752.3692792 2026-01-10,23:43:31.000,10,11124351,-795,0,1768088610,15014.534696689989,125.48360700000194,50752.411201920004 2026-01-10,23:43:32.000,10,11124369,-795,0,1768088611,15014.325871079993,125.81491611000092,50752.32735648 2026-01-10,23:43:33.000,10,11124515,-795,0,1768088612,15013.982319269991,125.9840952300001,50752.35530496001 2026-01-10,23:43:34.000,10,11124423,-795,0,1768088613,15013.78696628,126.41409216000466,50752.243511040004 2026-01-10,23:43:35.000,10,11124134,-795,0,1768088614,15013.54445912,126.66081171000405,50752.29242088 2026-01-10,23:43:36.000,10,11124359,-795,0,1768088615,15013.349106129994,126.92162952000217,50752.264472400006 2026-01-10,23:43:37.000,10,11124241,-795,0,1768088616,15013.147016829993,127.23179124000308,50752.15267848 2026-01-10,23:43:38.000,10,11124357,-795,0,1768088617,15012.958400149997,127.42211775000033,50752.12473 2026-01-10,23:43:39.000,10,11124324,-795,0,1768088618,15012.702420369991,127.59834599999886,50752.01992320001 2026-01-10,23:43:40.000,10,11124276,-795,0,1768088619,15012.50706738,127.87326207000297,50751.90114216001 2026-01-10,23:43:41.000,10,11124308,-795,0,1768088620,15012.25782390999,128.20457118000195,50751.81729672 2026-01-10,23:43:42.000,10,11124329,-795,0,1768088621,15012.055734609989,128.40194681999856,50751.9151164 2026-01-10,23:43:43.000,10,11124310,-795,0,1768088622,15011.813227450002,128.7050594100001,50751.810309600005 2026-01-10,23:43:44.000,10,11124426,-795,0,1768088623,15011.739128039997,129.02931938999973,50751.76838688 2026-01-10,23:43:45.000,10,11124389,-795,0,1768088624,15011.530302430001,129.29013719999784,50751.691528560004 2026-01-10,23:43:46.000,10,11124363,-795,0,1768088625,15011.496620879996,129.5580041400026,50751.49588920001 2026-01-10,23:43:47.000,10,11124332,-795,0,1768088626,15011.314740509995,129.7201341300024,50751.544799040006 2026-01-10,23:43:48.000,10,11124296,-795,0,1768088627,15011.314740509995,129.99505019999924,50751.523837680004 2026-01-10,23:43:49.000,10,11124419,-795,0,1768088628,15011.28105895999,130.23472061999928,50751.32819832001 2026-01-10,23:43:50.000,10,11124343,-795,0,1768088629,15011.30126788999,130.4602927800006,50751.24435288 2026-01-10,23:43:51.000,10,11124440,-795,0,1768088630,15011.28779527,130.6717666800032,50751.188455920004 2026-01-10,23:43:52.000,10,11124409,-795,0,1768088631,15011.274322649995,130.94668275000004,50751.05570064 2026-01-10,23:43:53.000,10,11124458,-795,0,1768088632,15011.355158369995,131.1158618699992,50750.91595824001 2026-01-10,23:43:54.000,10,11124364,-795,0,1768088633,15011.38210360999,131.3132375100031,50750.901984000004 2026-01-10,23:43:55.000,10,11124356,-795,0,1768088634,15011.46967564,131.51766227999906,50750.83909992 2026-01-10,23:43:56.000,10,11124344,-795,0,1768088635,15011.510093500001,131.7855292200038,50750.853074160004 2026-01-10,23:43:57.000,10,11124481,-795,0,1768088636,15011.570720290001,131.9688066000017,50750.74826736001 2026-01-10,23:43:58.000,10,11124288,-795,0,1768088637,15011.557247669996,132.1802805000043,50750.61551208 2026-01-10,23:43:59.000,10,11124381,-795,0,1768088638,15011.537038739996,132.3142139699994,50750.49673104 2026-01-10,23:44:00.000,10,11124492,-795,0,1768088639,15011.530302430001,132.55388438999944,50750.49673104 2026-01-10,23:44:01.000,10,11124493,-795,0,1768088640,15011.483148259991,132.61732656000095,50750.41288560001 2026-01-10,23:44:02.000,10,11124336,-795,0,1768088641,15011.483148259991,132.74421090000396,50750.27314320001 2026-01-10,23:44:03.000,10,11124414,-795,0,1768088642,15011.462939329991,132.9204391500025,50750.24519472001 2026-01-10,23:44:04.000,10,11124439,-795,0,1768088643,15011.38210360999,133.07552001000295,50750.133400800005 2026-01-10,23:44:05.000,10,11124449,-795,0,1768088644,15011.32821313,133.19535521999933,50750.11243944 2026-01-10,23:44:06.000,10,11124373,-795,0,1768088645,15011.3080042,133.43502563999937,50750.04955536 2026-01-10,23:44:07.000,10,11124459,-795,0,1768088646,15011.28105895999,133.44912389999809,50749.95872280001 2026-01-10,23:44:08.000,10,11124407,-795,0,1768088647,15011.294531579995,133.73108910000155,50749.90981296001 2026-01-10,23:44:09.000,10,11124459,-795,0,1768088648,15011.254113719995,133.80862953000178,50749.83295464 2026-01-10,23:44:10.000,10,11124436,-795,0,1768088649,15011.193486929995,133.90026822000073,50749.76308344 2026-01-10,23:44:11.000,10,11124505,-795,0,1768088650,15011.112651209995,134.01305429999775,50749.6443024 2026-01-10,23:44:12.000,10,11124331,-795,0,1768088651,15011.153069069995,134.16108602999884,50749.58840544 2026-01-10,23:44:13.000,10,11124510,-795,0,1768088652,15011.052024419994,134.3796090600008,50749.560456960004 2026-01-10,23:44:14.000,10,11124435,-795,0,1768088653,15011.04528811,134.53468992000126,50749.42770168 2026-01-10,23:44:15.000,10,11124440,-795,0,1768088654,15010.917298219989,134.69681991000107,50749.3997532 2026-01-10,23:44:16.000,10,11124395,-795,0,1768088655,15010.742154159998,134.9717359799979,50749.44866304 2026-01-10,23:44:17.000,10,11124514,-795,0,1768088656,15010.533328550002,135.16206249000243,50749.45565016001 2026-01-10,23:44:18.000,10,11124496,-795,0,1768088657,15010.27061246,135.3946837800031,50749.4696244 2026-01-10,23:44:19.000,10,11124409,-795,0,1768088658,15010.10894102,135.53566638000484,50749.20411384 2026-01-10,23:44:20.000,10,11124507,-795,0,1768088659,15009.84622493,135.80353332000232,50749.294946400005 2026-01-10,23:44:21.000,10,11124631,-795,0,1768088660,15009.724971349999,135.9727124400015,50749.308920639996 2026-01-10,23:44:22.000,10,11124681,-795,0,1768088661,15009.442046329998,136.1982846000028,50749.246036560005 2026-01-10,23:44:23.000,10,11124277,-795,0,1768088662,15009.199539169997,136.43795502000285,50749.2600108 2026-01-10,23:44:24.000,10,11124230,-795,0,1768088663,15009.017658799996,136.58598675000394,50749.0853328 2026-01-10,23:44:25.000,10,11124406,-795,0,1768088664,15008.80883319,136.86795195000013,50749.00148736001 2026-01-10,23:44:26.000,10,11124287,-795,0,1768088665,15008.606743889999,136.938443250001,50749.008474480004 2026-01-10,23:44:27.000,10,11124266,-795,0,1768088666,15008.445072449998,137.17811367000104,50748.93860328 2026-01-10,23:44:28.000,10,11124330,-795,0,1768088667,15008.175620050002,137.41073496000172,50748.86873208 2026-01-10,23:44:29.000,10,11124378,-795,0,1768088668,15008.027421229992,137.6786018999992,50748.89668056 2026-01-10,23:44:30.000,10,11124363,-795,0,1768088669,15007.85227717,137.86187928000436,50748.84777072 2026-01-10,23:44:31.000,10,11124557,-795,0,1768088670,15007.76470513999,138.0169601400048,50748.91764192 2026-01-10,23:44:32.000,10,11124455,-795,0,1768088671,15007.65018787,138.24958142999822,50748.72898968 2026-01-10,23:44:33.000,10,11124421,-795,0,1768088672,15007.56935215,138.3623675100025,50748.77789952 2026-01-10,23:44:34.000,10,11124490,-795,0,1768088673,15007.434625949994,138.50335011000425,50748.72898968 2026-01-10,23:44:35.000,10,11124422,-795,0,1768088674,15007.219064029989,138.67252923000342,50748.66610560001 2026-01-10,23:44:36.000,10,11124263,-795,0,1768088675,15006.915930080002,138.77826618000108,50748.51238896 2026-01-10,23:44:37.000,10,11124325,-795,0,1768088676,15006.821621739997,138.91219965000346,50748.51238896 2026-01-10,23:44:38.000,10,11124300,-795,0,1768088677,15006.52522409999,139.18006659000093,50748.4215564 2026-01-10,23:44:39.000,10,11124336,-795,0,1768088678,15006.55216934,139.4338352699997,50748.40059504001 2026-01-10,23:44:40.000,10,11124339,-795,0,1768088679,15006.356816349995,139.60301438999886,50748.33072384001 2026-01-10,23:44:41.000,10,11124398,-795,0,1768088680,15006.28271693999,139.8708813300036,50748.4215564 2026-01-10,23:44:42.000,10,11124428,-795,0,1768088681,15006.1884086,140.1528465299998,50748.41456928 2026-01-10,23:44:43.000,10,11124372,-795,0,1768088682,15006.168199669999,140.38546782000049,50748.35168520001 2026-01-10,23:44:44.000,10,11124386,-795,0,1768088683,15005.979582989989,140.58989259000373,50748.2468784 2026-01-10,23:44:45.000,10,11124357,-795,0,1768088684,15005.838120480003,140.74497345000418,50748.16303296001 2026-01-10,23:44:46.000,10,11124428,-795,0,1768088685,15005.710130589992,140.98464387000422,50748.06521328001 2026-01-10,23:44:47.000,10,11124330,-795,0,1768088686,15005.629294869992,141.1044790800006,50747.99534208001 2026-01-10,23:44:48.000,10,11124304,-795,0,1768088687,15005.582140699997,141.23841255000298,50747.87656104001 2026-01-10,23:44:49.000,10,11124350,-795,0,1768088688,15005.467623429991,141.39349341000343,50747.7927156 2026-01-10,23:44:50.000,10,11124332,-795,0,1768088689,15005.386787709991,141.45693557999766,50747.834638320004 2026-01-10,23:44:51.000,10,11124312,-795,0,1768088690,15005.22511626999,141.52742687999853,50747.74380576 2026-01-10,23:44:52.000,10,11124484,-795,0,1768088691,15005.15101686,141.6472620900022,50747.70188304 2026-01-10,23:44:53.000,10,11124382,-795,0,1768088692,15004.92198231999,141.8446377299988,50747.57611488 2026-01-10,23:44:54.000,10,11124408,-795,0,1768088693,15004.847882909999,141.809392080002,50747.53419216 2026-01-10,23:44:55.000,10,11124325,-795,0,1768088694,15004.679475159988,141.9080799000003,50747.520217920006 2026-01-10,23:44:56.000,10,11124416,-795,0,1768088695,15004.356132280001,142.07020989000011,50747.42938536 2026-01-10,23:44:57.000,10,11124447,-795,0,1768088696,15004.120361429996,142.14775032000034,50747.31060432 2026-01-10,23:44:58.000,10,11124358,-795,0,1768088697,15003.95195368,142.253487269998,50747.31759144 2026-01-10,23:44:59.000,10,11124361,-795,0,1768088698,15003.675764969994,142.29578205000143,50747.450346720005 2026-01-10,23:45:00.000,10,11124581,-795,0,1768088699,15003.608401869998,142.52135421000276,50747.20579752001 2026-01-10,23:45:01.000,10,11124453,-795,0,1768088700,15003.439994119988,142.62004203000106,50747.10797784001 2026-01-10,23:45:02.000,10,11124436,-795,0,1768088701,15003.433257809993,142.80331940999895,50747.066055120005 2026-01-10,23:45:03.000,10,11124336,-795,0,1768088702,15003.399576260003,142.9090563600039,50746.91233848 2026-01-10,23:45:04.000,10,11124216,-795,0,1768088703,15003.332213159993,143.05003895999835,50746.88439 2026-01-10,23:45:05.000,10,11124505,-795,0,1768088704,15003.312004229992,143.13462851999793,50746.66778928 2026-01-10,23:45:06.000,10,11124389,-795,0,1768088705,15003.493884599993,143.14167765000457,50746.80054456001 2026-01-10,23:45:07.000,10,11124261,-795,0,1768088706,15003.298531610002,143.17692330000136,50746.611892320005 2026-01-10,23:45:08.000,10,11124178,-795,0,1768088707,15003.204223269997,143.29675850999774,50746.65381504001 2026-01-10,23:45:09.000,10,11124294,-795,0,1768088708,15003.197486960002,143.42364285000076,50746.47913704 2026-01-10,23:45:10.000,10,11124284,-795,0,1768088709,15003.197486960002,143.43069198000012,50746.660802160004 2026-01-10,23:45:11.000,10,11124151,-795,0,1768088710,15003.022342899996,143.54347806000442,50746.37433024 2026-01-10,23:45:12.000,10,11124412,-795,0,1768088711,15003.015606590001,143.70560805000423,50746.4302272 2026-01-10,23:45:13.000,10,11124431,-795,0,1768088712,15002.84719883999,143.94527847000427,50746.41625296001 2026-01-10,23:45:14.000,10,11124230,-795,0,1768088713,15002.85393515,143.88888543000212,50746.43721432001 2026-01-10,23:45:15.000,10,11124281,-795,0,1768088714,15002.80678097999,144.07216281,50746.40926584 2026-01-10,23:45:16.000,10,11124317,-795,0,1768088715,15002.779835739995,144.07216281,50746.33240752 2026-01-10,23:45:17.000,10,11124404,-795,0,1768088716,15002.779835739995,144.16380149999895,50746.19266512 2026-01-10,23:45:18.000,10,11124334,-795,0,1768088717,15002.72594525999,144.14970324000024,50746.10183256001 2026-01-10,23:45:19.000,10,11124338,-795,0,1768088718,15002.658582159995,144.22724367000046,50746.059909840005 2026-01-10,23:45:20.000,10,11124463,-795,0,1768088719,15002.530592269999,144.26248932000453,50746.09484544 2026-01-10,23:45:21.000,10,11124318,-795,0,1768088720,15002.490174409999,144.3188823599994,50745.98305152001 2026-01-10,23:45:22.000,10,11124407,-795,0,1768088721,15002.469965479999,144.38937366000027,50745.955103039996 2026-01-10,23:45:23.000,10,11124356,-795,0,1768088722,15002.443020239989,144.38937366000027,50745.96209016001 2026-01-10,23:45:24.000,10,11124366,-795,0,1768088723,15002.355448209993,144.48101234999922,50745.92016744 2026-01-10,23:45:25.000,10,11124230,-795,0,1768088724,15002.261139869988,144.45986496000114,50745.843309120006 2026-01-10,23:45:26.000,10,11124446,-795,0,1768088725,15002.227458319998,144.45281583000178,50745.86427048001 2026-01-10,23:45:27.000,10,11124403,-795,0,1768088726,15002.146622599997,144.68543712000246,50746.00401288001 2026-01-10,23:45:28.000,10,11124500,-795,0,1768088727,15001.951269609992,144.65724059999775,50745.96209016001 2026-01-10,23:45:29.000,10,11124446,-795,0,1768088728,15001.722235069996,144.91100928000378,50745.843309120006 2026-01-10,23:45:30.000,10,11124377,-795,0,1768088729,15001.6750809,144.96740231999866,50745.69657960001 2026-01-10,23:45:31.000,10,11124162,-795,0,1768088730,15001.57403625,145.06609014000423,50745.86427048001 2026-01-10,23:45:32.000,10,11124442,-795,0,1768088731,15001.311320159999,145.10133579000103,50745.57779856001 2026-01-10,23:45:33.000,10,11124122,-795,0,1768088732,15001.34500170999,145.21412186999805,50745.54985008001 2026-01-10,23:45:34.000,10,11124690,-795,0,1768088733,15001.210275509999,145.34805534000043,50745.54985008001 2026-01-10,23:45:35.000,10,11124503,-795,0,1768088734,15001.136176099993,145.4326449,50745.44504328 2026-01-10,23:45:36.000,10,11124367,-795,0,1768088735,15001.176593959994,145.763954009999,50745.35421072 2026-01-10,23:45:37.000,10,11124446,-795,0,1768088736,15001.156385029994,145.85559269999794,50745.556837200005 2026-01-10,23:45:38.000,10,11124490,-795,0,1768088737,15001.075549309993,146.01772268999775,50745.26337816001 2026-01-10,23:45:39.000,10,11124261,-795,0,1768088738,15001.028395139998,145.94723139000416,50745.14459712001 2026-01-10,23:45:40.000,10,11124411,-795,0,1768088739,15001.089021929998,146.222147460001,50745.16555848001 2026-01-10,23:45:41.000,10,11124450,-795,0,1768088740,15001.136176099993,146.24329484999907,50745.116648639996 2026-01-10,23:45:42.000,10,11124310,-795,0,1768088741,15001.062076689988,146.39132658000017,50745.13761 2026-01-10,23:45:43.000,10,11124334,-795,0,1768088742,15001.102494549988,146.35608093000337,50745.0328032 2026-01-10,23:45:44.000,10,11124437,-795,0,1768088743,15001.136176099993,146.51821092000318,50744.91402216 2026-01-10,23:45:45.000,10,11124321,-795,0,1768088744,15001.122703479989,146.55345656999998,50744.767292640005 2026-01-10,23:45:46.000,10,11124366,-795,0,1768088745,15001.115967169993,146.680340910003,50744.669472960006 2026-01-10,23:45:47.000,10,11124406,-755,0,1768088746,15001.163121339989,146.69443917000171,50744.669472960006 2026-01-10,23:45:48.000,10,11124366,-795,0,1768088747,15001.217011819994,146.78607786000066,50744.59261464001 2026-01-10,23:45:49.000,10,11124376,-795,0,1768088748,15001.102494549988,146.90591307000432,50744.52274344001 2026-01-10,23:45:50.000,10,11124311,-755,0,1768088749,15000.907141559997,146.8636182900009,50744.3690268 2026-01-10,23:45:51.000,10,11124419,-795,0,1768088750,15000.765679049997,146.95525697999983,50744.25723288001 2026-01-10,23:45:52.000,10,11124460,-795,0,1768088751,15000.651161779992,147.01869915000134,50744.29216848 2026-01-10,23:45:53.000,10,11124300,-795,0,1768088752,15000.529908199991,147.11033784000028,50744.383001040005 2026-01-10,23:45:54.000,10,11124325,-795,0,1768088753,15000.401918309995,147.25836957000138,50744.30614272001 2026-01-10,23:45:55.000,10,11124447,-795,0,1768088754,15000.27392842,147.23017305000394,50744.313129840004 2026-01-10,23:45:56.000,10,11124308,-795,0,1768088755,15000.078575429994,147.31476261000353,50744.22229728 2026-01-10,23:45:57.000,10,11124394,-795,0,1768088756,15000.071839119999,147.41345043000183,50744.096529120005 2026-01-10,23:45:58.000,10,11124415,-795,0,1768088757,15000.031421259999,147.37820477999776,50744.096529120005 2026-01-10,23:45:59.000,10,11124368,-795,0,1768088758,15000.051630189999,147.42754869000055,50743.94281248001 2026-01-10,23:46:00.000,10,11124355,-795,0,1768088759,15000.038157569994,147.39230304000375,50743.85896704 2026-01-10,23:46:01.000,10,11124226,-795,0,1768088760,14999.970794469999,147.30771348000417,50743.831018560006 2026-01-10,23:46:02.000,10,11124557,-795,0,1768088761,15000.08531173999,147.35000826000032,50743.810057200004 2026-01-10,23:46:03.000,10,11124326,-795,0,1768088762,15000.15267484,147.36410651999904,50743.69127616 2026-01-10,23:46:04.000,10,11124316,-795,0,1768088763,15000.18635638999,147.42754869000055,50743.81704432 2026-01-10,23:46:05.000,10,11124517,-795,0,1768088764,15000.23351056,147.30771348000417,50743.740186 2026-01-10,23:46:06.000,10,11124317,-795,0,1768088765,15000.220037939995,147.47689260000334,50743.642366320004 2026-01-10,23:46:07.000,10,11124445,-795,0,1768088766,15000.28740103999,147.32886087000225,50743.52358528 2026-01-10,23:46:08.000,10,11124298,-795,0,1768088767,15000.422127239995,147.34295913000096,50743.55852088 2026-01-10,23:46:09.000,10,11124209,-795,0,1768088768,15000.44907247999,147.24427131000266,50743.5305724 2026-01-10,23:46:10.000,10,11124395,-795,0,1768088769,15000.55685344,147.3006643500048,50743.51659816001 2026-01-10,23:46:11.000,10,11124521,-795,0,1768088770,15000.543380819996,147.1878782700005,50743.31397168 2026-01-10,23:46:12.000,10,11124503,-795,0,1768088771,15000.563589749996,147.10328871000092,50743.38384288 2026-01-10,23:46:13.000,10,11124407,-795,0,1768088772,15000.705052259997,146.9411587200011,50743.1462808 2026-01-10,23:46:14.000,10,11124248,-795,0,1768088773,15000.853251079992,147.06804306000413,50743.13230656001 2026-01-10,23:46:15.000,10,11124372,-795,0,1768088774,15000.913877869993,146.89886393999768,50743.04846112 2026-01-10,23:46:16.000,10,11124550,-795,0,1768088775,15001.122703479989,146.68739004000236,50743.06942248 2026-01-10,23:46:17.000,10,11124380,-795,0,1768088776,15001.217011819994,146.5675548299987,50742.97858992 2026-01-10,23:46:18.000,10,11124537,-795,0,1768088777,15001.217011819994,146.5323091800019,50742.98557704001 2026-01-10,23:46:19.000,10,11124407,-795,0,1768088778,15001.318056469994,146.55345656999998,50742.803911920004 2026-01-10,23:46:20.000,10,11124386,-795,0,1768088779,15001.42583742999,146.58870222000405,50742.81089904 2026-01-10,23:46:21.000,10,11124495,-795,0,1768088780,15001.540354699995,146.4829652699991,50742.81089904 2026-01-10,23:46:22.000,10,11124387,-795,0,1768088781,15001.580772559995,146.26444224000443,50742.67115664 2026-01-10,23:46:23.000,10,11124238,-795,0,1768088782,15001.6750809,146.2714913700038,50742.6222468 2026-01-10,23:46:24.000,10,11124249,-795,0,1768088783,15001.73570769,146.14460703000077,50742.81089904 2026-01-10,23:46:25.000,10,11124470,-795,0,1768088784,15001.870433889992,146.1869018100042,50742.636221040004 2026-01-10,23:46:26.000,10,11124357,-795,0,1768088785,15001.998423780002,146.15165616000013,50742.468530160004 2026-01-10,23:46:27.000,10,11124424,-795,0,1768088786,15002.025369019997,146.15165616000013,50742.468530160004 2026-01-10,23:46:28.000,10,11124420,-795,0,1768088787,15002.160095220002,146.11641051000333,50742.50346576 2026-01-10,23:46:29.000,10,11124417,-795,0,1768088788,15002.281348799988,146.11641051000333,50742.3078264 2026-01-10,23:46:30.000,10,11124184,-795,0,1768088789,15002.308294039998,146.04591921000247,50742.31481352001 2026-01-10,23:46:31.000,10,11124384,-795,0,1768088790,15002.301557729988,145.95428052000352,50742.28686504 2026-01-10,23:46:32.000,10,11124546,-795,0,1768088791,15002.335239279993,145.96837878000224,50742.11917416 2026-01-10,23:46:33.000,10,11124504,-795,0,1768088792,15002.375657139994,145.96837878000224,50742.14013552 2026-01-10,23:46:34.000,10,11124472,-795,0,1768088793,15002.402602379989,146.13050877000205,50742.105199920006 2026-01-10,23:46:35.000,10,11124466,-795,0,1768088794,15002.74615418999,146.1234596400027,50742.14013552 2026-01-10,23:46:36.000,10,11124457,-795,0,1768088795,15002.77309943,146.08821398999862,50741.965457520004 2026-01-10,23:46:37.000,10,11124513,-795,0,1768088796,15002.89435301,146.1234596400027,50741.81174088001 2026-01-10,23:46:38.000,10,11124390,-795,0,1768088797,15003.076233380001,146.15165616000013,50741.88161208 2026-01-10,23:46:39.000,10,11124351,-795,0,1768088798,15003.237904820002,146.08116485999926,50741.88161208 2026-01-10,23:46:40.000,10,11124266,-795,0,1768088799,15003.520829839988,146.08821398999862,50741.72090832001 2026-01-10,23:46:41.000,10,11124290,-795,0,1768088800,15003.601665559989,146.04591921000247,50741.651037120006 2026-01-10,23:46:42.000,10,11124532,-795,0,1768088801,15003.78354592999,146.22919659000036,50741.651037120006 2026-01-10,23:46:43.000,10,11124365,-795,0,1768088802,15004.02605308999,146.09526311999798,50741.65802424 2026-01-10,23:46:44.000,10,11124260,-795,0,1768088803,15004.282032869996,146.1869018100042,50741.63706288 2026-01-10,23:46:45.000,10,11124407,-795,0,1768088804,15004.436968000002,146.03182095000375,50741.54623032 2026-01-10,23:46:46.000,10,11124447,-795,0,1768088805,15004.605375749998,146.06706660000054,50741.40648792001 2026-01-10,23:46:47.000,10,11124337,-795,0,1768088806,15004.773783499993,146.00362442999904,50741.27373264 2026-01-10,23:46:48.000,10,11124437,-795,0,1768088807,15005.00281803999,145.93313312999817,50741.245784160004 2026-01-10,23:46:49.000,10,11124258,-795,0,1768088808,15005.198171029995,145.86969096000394,50741.16193872 2026-01-10,23:46:50.000,10,11124479,-795,0,1768088809,15005.24532519999,145.75690487999964,50741.245784160004 2026-01-10,23:46:51.000,10,11124275,-795,0,1768088810,15005.37331509,145.68641357999877,50741.196874320005 2026-01-10,23:46:52.000,10,11124406,-795,0,1768088811,15005.521513909996,145.53133271999832,50741.078093280004 2026-01-10,23:46:53.000,10,11124185,-795,0,1768088812,15005.642767489997,145.55248011000367,50741.04315768 2026-01-10,23:46:54.000,10,11124452,-795,0,1768088813,15005.723603209997,145.319858820003,50741.14097736001 2026-01-10,23:46:55.000,10,11124537,-795,0,1768088814,15005.912219889993,145.22822013000405,50740.98726072 2026-01-10,23:46:56.000,10,11124407,-795,0,1768088815,15006.12104549999,145.1083849200004,50740.91738952 2026-01-10,23:46:57.000,10,11124310,-795,0,1768088816,15006.24903539,145.15067970000382,50740.8405312 2026-01-10,23:46:58.000,10,11124366,-795,0,1768088817,15006.32313479999,144.974451449998,50740.8405312 2026-01-10,23:46:59.000,10,11124395,-795,0,1768088818,15006.518487789996,144.9251075400025,50740.80559560001 2026-01-10,23:47:00.000,10,11124469,-795,0,1768088819,15006.700368159996,144.6501914699984,50740.67284032 2026-01-10,23:47:01.000,10,11124324,-795,0,1768088820,15006.976556870002,144.57265103999816,50740.66585320001 2026-01-10,23:47:02.000,10,11124391,-795,0,1768088821,15007.279690819989,144.52330713000265,50740.58899488001 2026-01-10,23:47:03.000,10,11124327,-795,0,1768088822,15007.42788964,144.3047841000007,50740.6309176 2026-01-10,23:47:04.000,10,11124428,-795,0,1768088823,15007.697342039995,144.19904715000303,50740.5610464 2026-01-10,23:47:05.000,10,11124432,-795,0,1768088824,15007.865749789991,144.12855585000216,50740.58899488001 2026-01-10,23:47:06.000,10,11124331,-795,0,1768088825,15007.980267059997,144.08626106999873,50740.42130400001 2026-01-10,23:47:07.000,10,11124367,-795,0,1768088826,15008.114993260002,143.91708194999956,50740.44925248001 2026-01-10,23:47:08.000,10,11124392,-795,0,1768088827,15008.135202190002,143.8254432600006,50740.48418808 2026-01-10,23:47:09.000,10,11124292,-795,0,1768088828,15008.007212299992,143.78314848000446,50740.39335552 2026-01-10,23:47:10.000,10,11124336,-795,0,1768088829,15008.175620050002,143.83249238999997,50740.46322672 2026-01-10,23:47:11.000,10,11124414,-795,0,1768088830,15008.249719459993,143.71970631000295,50740.41431688 2026-01-10,23:47:12.000,10,11124224,-795,0,1768088831,15008.364236729998,143.628067620004,50740.428291120006 2026-01-10,23:47:13.000,10,11124392,-795,0,1768088832,15008.498962929989,143.7620010899991,50740.288548720004 2026-01-10,23:47:14.000,10,11124492,-795,0,1768088833,15008.573062339994,143.79019761000382,50740.19771616 2026-01-10,23:47:15.000,10,11124419,-795,0,1768088834,15008.76841533,143.70560805000423,50740.239638880004 2026-01-10,23:47:16.000,10,11124470,-795,0,1768088835,15008.93008677,143.64216588000272,50740.3164972 2026-01-10,23:47:17.000,10,11124424,-795,0,1768088836,15008.94355938999,143.5998710999993,50740.190729040005 2026-01-10,23:47:18.000,10,11124334,-795,0,1768088837,15008.896405219995,143.67741152999952,50740.358419920005 2026-01-10,23:47:19.000,10,11124237,-795,0,1768088838,15008.84251473999,143.62101849000464,50740.30252296001 2026-01-10,23:47:20.000,10,11124332,-795,0,1768088839,15008.93008677,143.52233066999906,50740.32348432 2026-01-10,23:47:21.000,10,11124190,-795,0,1768088840,15008.88293259999,143.32495503000246,50740.288548720004 2026-01-10,23:47:22.000,10,11124290,-795,0,1768088841,15008.88966891,143.30380764000438,50740.246626 2026-01-10,23:47:23.000,10,11124336,-795,0,1768088842,15008.916614149995,143.169874170002,50740.21867752 2026-01-10,23:47:24.000,10,11124383,-795,0,1768088843,15009.098494519996,142.94430201000068,50740.120857840004 2026-01-10,23:47:25.000,10,11124431,-795,0,1768088844,15009.233220720002,143.0077441800022,50740.16976768 2026-01-10,23:47:26.000,10,11124216,-795,0,1768088845,15009.347737989992,142.68348420000257,50740.07893512 2026-01-10,23:47:27.000,10,11124342,-795,0,1768088846,15009.435310020002,142.42266639000445,50740.05098664 2026-01-10,23:47:28.000,10,11124507,-795,0,1768088847,15009.556563599988,142.19709423000313,50740.071948000004 2026-01-10,23:47:29.000,10,11124658,-795,0,1768088848,15009.711498729994,142.06316076000076,50740.01605104001 2026-01-10,23:47:30.000,10,11124344,-795,0,1768088849,15009.792334449994,141.7600481699992,50740.03002528 2026-01-10,23:47:31.000,10,11124407,-795,0,1768088850,15009.96074219999,141.35824775999936,50740.00906392 2026-01-10,23:47:32.000,10,11124493,-795,0,1768088851,15010.00116005999,141.25955994000105,50740.03002528 2026-01-10,23:47:33.000,10,11124566,-795,0,1768088852,15010.08873209,140.83661214000313,50739.86932152 2026-01-10,23:47:34.000,10,11124404,-795,0,1768088853,15010.115677329995,140.49120476999815,50739.89028288 2026-01-10,23:47:35.000,10,11124302,-795,0,1768088854,15010.196513049996,140.2374360899994,50739.96015408 2026-01-10,23:47:36.000,10,11124270,-795,0,1768088855,15010.263876149991,139.86383220000425,50739.93919272 2026-01-10,23:47:37.000,10,11124321,-795,0,1768088856,15010.405338659992,139.61711265000486,50740.12784496 2026-01-10,23:47:38.000,10,11124503,-795,0,1768088857,15010.364920799992,139.08137877000263,50739.98810256 2026-01-10,23:47:39.000,10,11124191,-795,0,1768088858,15010.391866040001,138.9403961700009,50740.05797376 2026-01-10,23:47:40.000,10,11124156,-715,0,1768088859,15010.364920799992,138.62318532000063,50740.023038160005 2026-01-10,23:47:41.000,10,11124400,-795,0,1768088860,15010.378393419996,138.3341709899978,50740.01605104001 2026-01-10,23:47:42.000,10,11124410,-795,0,1768088861,15010.236930909996,137.99581274999946,50739.96015408 2026-01-10,23:47:43.000,10,11124197,-795,0,1768088862,15010.27061246,137.57286495000153,50740.05098664 2026-01-10,23:47:44.000,10,11124562,-795,0,1768088863,15010.263876149991,137.396636700003,50739.87630864001 2026-01-10,23:47:45.000,10,11124373,-795,0,1768088864,15010.27061246,137.22040845000447,50739.953166960004 2026-01-10,23:47:46.000,10,11124352,-795,0,1768088865,15010.14935888,136.8890993399982,50739.87630864001 2026-01-10,23:47:47.000,10,11124415,-795,0,1768088866,15010.16956781,136.7410676100044,50739.925218480006 2026-01-10,23:47:48.000,10,11124512,-795,0,1768088867,15010.12914995,136.3815619800007,50739.785476080004 2026-01-10,23:47:49.000,10,11124692,-795,0,1768088868,15010.12241363999,136.24057937999896,50739.757527600006 2026-01-10,23:47:50.000,10,11124316,-795,0,1768088869,15010.00789637,136.036154610003,50739.88329576 2026-01-10,23:47:51.000,10,11124584,-795,0,1768088870,15010.04157791999,135.79648419000296,50739.904257120004 2026-01-10,23:47:52.000,10,11124573,-795,0,1768088871,15009.94726958,135.704845500004,50739.75054048001 2026-01-10,23:47:53.000,10,11124162,-795,0,1768088872,15009.90685172,135.6414033300025,50739.904257120004 2026-01-10,23:47:54.000,10,11124422,-795,0,1768088873,15009.974214819995,135.55681377000292,50739.83438592 2026-01-10,23:47:55.000,10,11124387,-795,0,1768088874,15010.00116005999,135.66255072000058,50739.79945032001 2026-01-10,23:47:56.000,10,11124339,-795,0,1768088875,15009.96074219999,135.5427155100042,50739.89727000001 2026-01-10,23:47:57.000,10,11124445,-795,0,1768088876,15009.974214819995,135.3805855200044,50739.83438592 2026-01-10,23:47:58.000,10,11124222,-795,0,1768088877,15009.90011540999,135.4299294299999,50739.83438592 2026-01-10,23:47:59.000,10,11124390,-795,0,1768088878,15009.98095112999,135.16206249000243,50739.806437440006 2026-01-10,23:48:00.000,10,11124547,-795,0,1768088879,15010.095468399995,135.11271857999964,50739.65970792001 2026-01-10,23:48:01.000,10,11124194,-795,0,1768088880,15009.751916589994,134.95058858999982,50739.69464352 2026-01-10,23:48:02.000,10,11124423,-795,0,1768088881,15009.826015999999,134.92944120000175,50739.76451472 2026-01-10,23:48:03.000,10,11124534,-795,0,1768088882,15009.812543379994,134.88009728999896,50739.67368216 2026-01-10,23:48:04.000,10,11124409,-795,0,1768088883,15009.75865289999,134.99288337000326,50739.69464352 2026-01-10,23:48:05.000,10,11124442,-795,0,1768088884,15009.724971349999,134.8096059899981,50739.687656400005 2026-01-10,23:48:06.000,10,11124222,-795,0,1768088885,15009.509409429993,135.04222727999877,50739.7924632 2026-01-10,23:48:07.000,10,11124265,-795,0,1768088886,15009.408364779993,134.85894990000088,50739.617785200004 2026-01-10,23:48:08.000,10,11124609,-795,0,1768088887,15009.233220720002,135.119767709999,50739.82041168 2026-01-10,23:48:09.000,10,11124471,-795,0,1768088888,15009.085021899991,135.16206249000243,50739.70861776001 2026-01-10,23:48:10.000,10,11124382,-795,0,1768088889,15009.01092249,135.28894682999817,50739.89028288 2026-01-10,23:48:11.000,10,11124372,-795,0,1768088890,15008.997449869996,135.33829074000096,50739.785476080004 2026-01-10,23:48:12.000,10,11124473,-795,0,1768088891,15008.84925105,135.4933716000014,50739.589836720006 2026-01-10,23:48:13.000,10,11124534,-795,0,1768088892,15008.62021650999,135.6766489799993,50739.82041168 2026-01-10,23:48:14.000,10,11124518,-795,0,1768088893,15008.694315919995,135.60615767999843,50739.96015408 2026-01-10,23:48:15.000,10,11124541,-795,0,1768088894,15008.694315919995,135.60615767999843,50739.8623344 2026-01-10,23:48:16.000,10,11124544,-795,0,1768088895,15008.451808759994,135.63435420000314,50739.7924632 2026-01-10,23:48:17.000,10,11124372,-795,0,1768088896,15008.418127209989,135.5920594199997,50739.87630864001 2026-01-10,23:48:18.000,10,11124375,-795,0,1768088897,15008.034157540002,135.60615767999843,50739.86932152 2026-01-10,23:48:19.000,10,11124360,-795,0,1768088898,15007.926376579991,135.55681377000292,50740.03002528 2026-01-10,23:48:20.000,10,11124455,-795,0,1768088899,15007.892695030001,135.71894376000273,50739.925218480006 2026-01-10,23:48:21.000,10,11124629,-795,0,1768088900,15007.73102359,135.7259928900021,50739.99508968001 2026-01-10,23:48:22.000,10,11124413,-795,0,1768088901,15007.677133109995,135.96566331000213,50739.93919272 2026-01-10,23:48:23.000,10,11124681,-795,0,1768088902,15007.56261583999,135.8387789699991,50739.855347280005 2026-01-10,23:48:24.000,10,11124358,-795,0,1768088903,15007.56935215,135.8387789699991,50739.84836016001 2026-01-10,23:48:25.000,10,11124272,-795,0,1768088904,15007.434625949994,135.86697549000382,50739.79945032001 2026-01-10,23:48:26.000,10,11124360,-795,0,1768088905,15007.44809857,136.02910548000364,50739.91124424 2026-01-10,23:48:27.000,10,11124655,-795,0,1768088906,15007.52893429,135.99385982999956,50739.77150184 2026-01-10,23:48:28.000,10,11124388,-795,0,1768088907,15007.60303369999,136.02910548000364,50739.69464352 2026-01-10,23:48:29.000,10,11124404,-795,0,1768088908,15007.79165038,135.80353332000232,50739.6527208 2026-01-10,23:48:30.000,10,11124171,-795,0,1768088909,15007.960058129996,135.88107375000254,50739.56188824001 2026-01-10,23:48:31.000,10,11124520,-795,0,1768088910,15008.276664699988,135.96566331000213,50739.34528752001 2026-01-10,23:48:32.000,10,11124346,-795,0,1768088911,15008.552853409994,135.90927026999998,50739.6527208 2026-01-10,23:48:33.000,10,11124220,-795,0,1768088912,15008.754942709995,135.75418940999953,50739.38022312 2026-01-10,23:48:34.000,10,11124289,-795,0,1768088913,15009.07154928,135.78238593000424,50739.016892880005 2026-01-10,23:48:35.000,10,11124420,-795,0,1768088914,15009.388155849992,135.4792733400027,50739.0937512 2026-01-10,23:48:36.000,10,11124385,-795,0,1768088915,15009.711498729994,135.1832098800005,50738.84221488001 2026-01-10,23:48:37.000,10,11124591,-795,0,1768088916,15010.00789637,135.1832098800005,50739.03785424001 2026-01-10,23:48:38.000,10,11124628,-795,0,1768088917,15010.20324935999,135.11271857999964,50739.00990576001 2026-01-10,23:48:39.000,10,11124582,-795,0,1768088918,15010.472701760002,134.64042686999892,50738.83522776 2026-01-10,23:48:40.000,10,11124398,-795,0,1768088919,15010.782572019998,134.35141254000337,50738.82125352001 2026-01-10,23:48:41.000,10,11124513,-795,0,1768088920,15011.004870249999,134.0060051699984,50738.632601280005 2026-01-10,23:48:42.000,10,11124451,-795,0,1768088921,15011.20695955,133.66764693000005,50738.64657552 2026-01-10,23:48:43.000,10,11124494,-795,0,1768088922,15011.631347080001,133.30814130000363,50738.66753688 2026-01-10,23:48:44.000,10,11124288,-795,0,1768088923,15011.759336969997,133.19535521999933,50738.69548536 2026-01-10,23:48:45.000,10,11124408,-795,0,1768088924,15011.766073279992,132.80060393999884,50738.52779448 2026-01-10,23:48:46.000,10,11124419,-795,0,1768088925,15011.947953649993,132.63142481999967,50738.562730080004 2026-01-10,23:48:47.000,10,11124298,-795,0,1768088926,15012.096152469989,132.398803529999,50738.6395884 2026-01-10,23:48:48.000,10,11124482,-795,0,1768088927,15012.30497808,132.44109831000242,50738.583691440006 2026-01-10,23:48:49.000,10,11124350,-795,0,1768088928,15012.163515569999,132.20142789000238,50738.52779448 2026-01-10,23:48:50.000,10,11124282,-795,0,1768088929,15012.43970427999,132.06749442,50738.50683312001 2026-01-10,23:48:51.000,10,11124374,-795,0,1768088930,15012.453176899995,132.0040522499985,50738.55574296001 2026-01-10,23:48:52.000,10,11124419,-795,0,1768088931,15012.493594759995,131.9053644300002,50738.52080736 2026-01-10,23:48:53.000,10,11124368,-795,0,1768088932,15012.682211439991,131.75028356999974,50738.50683312001 2026-01-10,23:48:54.000,10,11124356,-795,0,1768088933,15012.702420369991,131.46126924000419,50738.5697172 2026-01-10,23:48:55.000,10,11124429,-795,0,1768088934,15012.917982289997,131.2004514299988,50738.346129360005 2026-01-10,23:48:56.000,10,11124360,-795,0,1768088935,15013.079653729998,131.03127230999962,50738.33215512 2026-01-10,23:48:57.000,10,11124373,-795,0,1768088936,15013.234588859988,130.84799493000173,50738.37407784 2026-01-10,23:48:58.000,10,11124327,-795,0,1768088937,15013.49730494999,130.62947189999977,50738.38106496 2026-01-10,23:48:59.000,10,11124390,-795,0,1768088938,15013.672449009995,130.47439103999932,50738.37407784 2026-01-10,23:49:00.000,10,11124335,-795,0,1768088939,15013.989055580001,130.43209626000316,50738.346129360005 2026-01-10,23:49:01.000,10,11124389,-795,0,1768088940,15014.137254399997,130.19242584000312,50738.29023240001 2026-01-10,23:49:02.000,10,11124427,-795,0,1768088941,15014.413443109988,130.0161975900046,50738.30420664 2026-01-10,23:49:03.000,10,11124370,-795,0,1768088942,15014.69636812999,129.97390281000116,50738.19939984001 2026-01-10,23:49:04.000,10,11124484,-795,0,1768088943,15014.83783063999,129.67783934999898,50738.10158016001 2026-01-10,23:49:05.000,10,11124408,-795,0,1768088944,15015.06686518,129.4099724100015,50738.059657440004 2026-01-10,23:49:06.000,10,11124444,-795,0,1768088945,15015.329581270002,129.2478424200017,50738.129528640005 2026-01-10,23:49:07.000,10,11124373,-795,0,1768088946,15015.592297359988,129.04341764999845,50738.08760592 2026-01-10,23:49:08.000,10,11124238,-795,0,1768088947,15015.949321789994,128.6698137600033,50738.12254152001 2026-01-10,23:49:09.000,10,11124406,-795,0,1768088948,15016.27940097999,128.37375030000112,50737.82908248 2026-01-10,23:49:10.000,10,11124407,-795,0,1768088949,15016.596007549997,128.28211161000218,50737.85004384 2026-01-10,23:49:11.000,10,11124244,-795,0,1768088950,15016.899141499998,127.94375337000383,50737.64043024 2026-01-10,23:49:12.000,10,11124536,-795,0,1768088951,15017.020395079999,127.57719861000078,50737.76619840001 2026-01-10,23:49:13.000,10,11124380,-795,0,1768088952,15017.229220689995,127.25998776000051,50737.61248176 2026-01-10,23:49:14.000,10,11124589,-795,0,1768088953,15017.586245120001,127.04851385999791,50737.507674960005 2026-01-10,23:49:15.000,10,11124212,-795,0,1768088954,15017.754652869997,126.83703996000258,50737.556584800004 2026-01-10,23:49:16.000,10,11124241,-795,0,1768088955,15018.077995749998,126.67490997000277,50737.4867136 2026-01-10,23:49:17.000,10,11124391,-795,0,1768088956,15018.41481124999,126.52687824000168,50737.32600984 2026-01-10,23:49:18.000,10,11124635,-795,0,1768088957,15018.717945199991,126.28015869000228,50737.32600984 2026-01-10,23:49:19.000,10,11124377,-795,0,1768088958,15019.122123799993,126.16737260999798,50737.353958319996 2026-01-10,23:49:20.000,10,11124259,-795,0,1768088959,15019.506093469994,125.97704610000073,50737.22819016 2026-01-10,23:49:21.000,10,11124503,-795,0,1768088960,15019.647555979995,125.91360392999923,50737.09543488001 2026-01-10,23:49:22.000,10,11124420,-795,0,1768088961,15019.77554586999,125.63868786000239,50737.102422 2026-01-10,23:49:23.000,10,11124265,-795,0,1768088962,15019.970898859996,125.37787005000428,50737.172293200005 2026-01-10,23:49:24.000,10,11124341,-715,0,1768088963,15019.96416255,125.13819963000424,50737.22819016 2026-01-10,23:49:25.000,10,11124399,-795,0,1768088964,15020.125833990001,125.01836442000058,50737.11639624001 2026-01-10,23:49:26.000,10,11124463,-795,0,1768088965,15020.179724469992,124.79984138999862,50737.15831896 2026-01-10,23:49:27.000,10,11124599,-795,0,1768088966,15020.139306609992,124.54607270999986,50737.14434472001 2026-01-10,23:49:28.000,10,11124348,-795,0,1768088967,15020.253823879997,124.42623750000348,50737.26312576001 2026-01-10,23:49:29.000,10,11124395,-795,0,1768088968,15020.051734579996,124.06673186999978,50737.20024168 2026-01-10,23:49:30.000,10,11124626,-795,0,1768088969,15020.260560189992,124.10902665000322,50737.3469712 2026-01-10,23:49:31.000,10,11124414,-795,0,1768088970,15020.307714360002,123.97509318000084,50737.521649199996 2026-01-10,23:49:32.000,10,11124446,-795,0,1768088971,15020.260560189992,124.03148622000299,50737.39588104 2026-01-10,23:49:33.000,10,11124462,-795,0,1768088972,15020.220142329992,123.76361927999824,50737.44479088 2026-01-10,23:49:34.000,10,11124312,-795,0,1768088973,15020.058470889991,123.41821191000054,50737.40286816001 2026-01-10,23:49:35.000,10,11124417,-795,0,1768088974,15020.098888749992,123.23493453000265,50737.43081664001 2026-01-10,23:49:36.000,10,11124444,-795,0,1768088975,15019.92374469,123.1432958400037,50737.43780376 2026-01-10,23:49:37.000,10,11124213,-795,0,1768088976,15019.90353576,122.81903586000408,50737.47972648001 2026-01-10,23:49:38.000,10,11124399,-795,0,1768088977,15020.044998270001,122.74149543000385,50737.458765120005 2026-01-10,23:49:39.000,10,11124450,-795,0,1768088978,15020.260560189992,122.64280760999827,50737.3469712 2026-01-10,23:49:40.000,10,11124213,-795,0,1768088979,15020.172988159997,122.49477588000445,50737.54959768001 2026-01-10,23:49:41.000,10,11124467,-795,0,1768088980,15020.300978049992,122.42428458000359,50737.59850752001 2026-01-10,23:49:42.000,10,11124301,-795,0,1768088981,15020.395286389998,122.26920372000313,50737.507674960005 2026-01-10,23:49:43.000,10,11124319,-795,0,1768088982,15020.375077459998,122.1282211200014,50737.507674960005 2026-01-10,23:49:44.000,10,11124498,-795,0,1768088983,15020.260560189992,122.10002460000396,50737.49370072 2026-01-10,23:49:45.000,10,11124302,-795,0,1768088984,15020.395286389998,122.06477894999989,50737.6613916 2026-01-10,23:49:46.000,10,11124366,-795,0,1768088985,15020.422231629993,121.88855070000136,50737.58453328 2026-01-10,23:49:47.000,10,11124302,-795,0,1768088986,15020.415495319998,121.55724159000238,50737.47972648001 2026-01-10,23:49:48.000,10,11124486,-795,0,1768088987,15020.516539969998,121.52904506999766,50737.54261056 2026-01-10,23:49:49.000,10,11124471,-795,0,1768088988,15020.610848309989,121.26822725999955,50737.65440448 2026-01-10,23:49:50.000,10,11124525,-795,0,1768088989,15020.577166759998,121.09199901000102,50737.57055904001 2026-01-10,23:49:51.000,10,11124227,-795,0,1768088990,15020.570430449989,121.04265509999823,50737.80812112 2026-01-10,23:49:52.000,10,11124422,-795,0,1768088991,15020.637793549999,120.78183729000011,50737.724275680004 2026-01-10,23:49:53.000,10,11124268,-795,0,1768088992,15020.563694139993,120.55626512999879,50737.78715976001 2026-01-10,23:49:54.000,10,11124404,-795,0,1768088993,15020.503067349993,120.521019480002,50737.69632720001 2026-01-10,23:49:55.000,10,11124270,-795,0,1768088994,15020.455913179998,120.28839819000132,50737.7312628 2026-01-10,23:49:56.000,10,11124530,-795,0,1768088995,15020.361604839993,120.32364383999811,50737.80812112 2026-01-10,23:49:57.000,10,11124238,-795,0,1768088996,15020.476122109998,119.99938385999849,50737.75921128 2026-01-10,23:49:58.000,10,11124337,-795,0,1768088997,15020.166251850002,119.93594169000426,50737.71030144 2026-01-10,23:49:59.000,10,11124475,-795,0,1768088998,15020.449176869988,119.98528559999977,50737.71030144 2026-01-10,23:50:00.000,10,11124517,-795,0,1768088999,15020.415495319998,119.97118734000105,50737.83606960001 2026-01-10,23:50:01.000,10,11124557,-795,0,1768089000,15020.449176869988,119.83725386999868,50737.90594080001 2026-01-10,23:50:02.000,10,11124303,-795,0,1768089001,15020.550221519989,119.5693869300012,50738.080618800006 2026-01-10,23:50:03.000,10,11124352,-795,0,1768089002,15020.651266169989,119.48479737000162,50737.96882488 2026-01-10,23:50:04.000,10,11124312,-795,0,1768089003,15020.725365579994,119.58348518999992,50738.06664456 2026-01-10,23:50:05.000,10,11124483,-795,0,1768089004,15020.89377332999,119.31561825000244,50738.17145136001 2026-01-10,23:50:06.000,10,11124442,-795,0,1768089005,15021.10259894,119.24512695000158,50738.16446424 2026-01-10,23:50:07.000,10,11124548,-795,0,1768089006,15021.271006689996,119.06889870000305,50738.03170896001 2026-01-10,23:50:08.000,10,11124282,-795,0,1768089007,15021.560668019993,118.93496523000067,50737.98279912001 2026-01-10,23:50:09.000,10,11124238,-795,0,1768089008,15021.843593039994,118.8010317599983,50737.857030959996 2026-01-10,23:50:10.000,10,11124158,-795,0,1768089009,15022.11978175,118.6670982900032,50737.86401808001 2026-01-10,23:50:11.000,10,11124373,-795,0,1768089010,15022.476806179991,118.41332961000444,50737.90594080001 2026-01-10,23:50:12.000,10,11124281,-795,0,1768089011,15023.035919909998,118.35693657000229,50738.01773472 2026-01-10,23:50:13.000,10,11124530,-795,0,1768089012,15023.298636,118.09611876000417,50737.93388928001 2026-01-10,23:50:14.000,10,11124285,-795,0,1768089013,15023.58156102,118.30054353000014,50737.891966560004 2026-01-10,23:50:15.000,10,11124266,-795,0,1768089014,15023.904903900002,118.30054353000014,50738.080618800006 2026-01-10,23:50:16.000,10,11124359,-795,0,1768089015,15023.965530690002,118.32874005000485,50737.92690216 2026-01-10,23:50:17.000,10,11124551,-795,0,1768089016,15024.194565229998,118.3075926599995,50738.00376048001 2026-01-10,23:50:18.000,10,11124179,-795,0,1768089017,15024.41686346,118.5190665600021,50738.01773472 2026-01-10,23:50:19.000,10,11124654,-795,0,1768089018,15024.67957955,118.63890176999848,50737.96882488 2026-01-10,23:50:20.000,10,11124303,-795,0,1768089019,15024.524644419995,118.75873698000214,50737.94786352 2026-01-10,23:50:21.000,10,11124210,-795,0,1768089020,15024.767151579996,118.5543122099989,50738.129528640005 2026-01-10,23:50:22.000,10,11124295,-795,0,1768089021,15024.949031949996,118.63185263999912,50738.059657440004 2026-01-10,23:50:23.000,10,11124265,-795,0,1768089022,15024.996186119992,118.54726307999954,50738.28324528 2026-01-10,23:50:24.000,10,11124617,-795,0,1768089023,15025.380155789993,118.51201743000274,50738.31119376 2026-01-10,23:50:25.000,10,11124505,-795,0,1768089024,15025.58898139999,118.37103483000101,50738.17145136001 2026-01-10,23:50:26.000,10,11124456,-795,0,1768089025,15025.67655343,118.18775745000312,50738.37407784 2026-01-10,23:50:27.000,10,11124358,-795,0,1768089026,15025.946005829996,118.28644527000142,50738.24132256001 2026-01-10,23:50:28.000,10,11124269,-795,0,1768089027,15026.195249299992,118.16661005999777,50738.36709072001 2026-01-10,23:50:29.000,10,11124476,-795,0,1768089028,15026.478174319993,117.76480964999791,50738.31818088001 2026-01-10,23:50:30.000,10,11124327,-795,0,1768089029,15026.619636829993,117.51104096999916,50738.45093616 2026-01-10,23:50:31.000,10,11124490,-795,0,1768089030,15026.740890409994,117.29956707000383,50738.38106496 2026-01-10,23:50:32.000,10,11124341,-795,0,1768089031,15027.044024359995,117.24317403000168,50738.48587176001 2026-01-10,23:50:33.000,10,11124224,-795,0,1768089032,15027.27979521,117.12333881999803,50738.40901344001 2026-01-10,23:50:34.000,10,11124444,-795,0,1768089033,15027.394312479992,117.05284752000443,50738.40901344001 2026-01-10,23:50:35.000,10,11124494,-795,0,1768089034,15027.623347020002,117.17268273000082,50738.50683312001 2026-01-10,23:50:36.000,10,11124469,-795,0,1768089035,15027.899535729994,116.87661926999863,50738.61862704 2026-01-10,23:50:37.000,10,11124397,-795,0,1768089036,15027.906272039989,116.6017032000018,50738.67452400001 2026-01-10,23:50:38.000,10,11124573,-795,0,1768089037,15028.09488872,116.43957321000198,50738.57670432001 2026-01-10,23:50:39.000,10,11124484,-795,0,1768089038,15028.303714329995,116.22809930999938,50738.66753688 2026-01-10,23:50:40.000,10,11124192,-795,0,1768089039,15028.519276250001,116.03072367000277,50738.61862704 2026-01-10,23:50:41.000,10,11124077,-795,0,1768089040,15028.667475069997,115.91088845999911,50738.87715048 2026-01-10,23:50:42.000,10,11124224,-795,0,1768089041,15028.741574480002,115.76990586000466,50738.82125352001 2026-01-10,23:50:43.000,10,11124393,-795,0,1768089042,15028.909982229998,115.81924977000017,50738.77234368001 2026-01-10,23:50:44.000,10,11124214,-795,0,1768089043,15029.32763344999,115.69941456000379,50738.84221488001 2026-01-10,23:50:45.000,10,11124518,-795,0,1768089044,15029.45562334,115.6148250000042,50738.6395884 2026-01-10,23:50:46.000,10,11124428,-795,0,1768089045,15029.704866809996,115.52318630999798,50738.79330504001 2026-01-10,23:50:47.000,10,11124361,-795,0,1768089046,15029.960846590002,115.37515458000416,50738.84221488001 2026-01-10,23:50:48.000,10,11124455,-795,0,1768089047,15030.102309100002,115.3681054500048,50738.69548536 2026-01-10,23:50:49.000,10,11124573,-795,0,1768089048,15030.459333529994,115.39630197000224,50739.03785424001 2026-01-10,23:50:50.000,10,11124368,-795,0,1768089049,15030.560378179995,115.12843503000477,50738.87016336001 2026-01-10,23:50:51.000,10,11124280,-795,0,1768089050,15030.72878592999,115.14253329000348,50738.90509896 2026-01-10,23:50:52.000,10,11124417,-795,0,1768089051,15031.052128809992,114.81827331000386,50738.85618912 2026-01-10,23:50:53.000,10,11124358,-795,0,1768089052,15031.260954420002,115.03679633999855,50738.93304744 2026-01-10,23:50:54.000,10,11124581,-795,0,1768089053,15031.422625859988,114.87466634999873,50738.98894440001 2026-01-10,23:50:55.000,10,11124498,-795,0,1768089054,15031.611242539999,114.6349959299987,50738.96099592001 2026-01-10,23:50:56.000,10,11124299,-795,0,1768089055,15031.671869329999,114.72663462000492,50739.12868680001 2026-01-10,23:50:57.000,10,11124547,-795,0,1768089056,15031.84701338999,114.5010624600036,50739.086764080006 2026-01-10,23:50:58.000,10,11124476,-795,0,1768089057,15031.961530659995,114.47991506999824,50739.04484136 2026-01-10,23:50:59.000,10,11124146,-795,0,1768089058,15032.01542114,114.55040636999911,50739.12169968 2026-01-10,23:51:00.000,10,11124390,-795,0,1768089059,15032.278137230001,114.14860595999926,50739.198558 2026-01-10,23:51:01.000,10,11124543,-795,0,1768089060,15032.372445569992,114.12745857000118,50739.233493600004 2026-01-10,23:51:02.000,10,11124226,-795,0,1768089061,15032.513908079993,113.93713206000393,50739.49900416 2026-01-10,23:51:03.000,10,11124460,-795,0,1768089062,15032.938295609994,113.90188640999986,50739.19157088 2026-01-10,23:51:04.000,10,11124316,-795,0,1768089063,15033.25490218,113.78910033000284,50739.31035192 2026-01-10,23:51:05.000,10,11124353,-795,0,1768089064,15033.564772439997,113.87368989000242,50739.20554512001 2026-01-10,23:51:06.000,10,11124616,-795,0,1768089065,15033.874642699993,113.42254556999978,50739.233493600004 2026-01-10,23:51:07.000,10,11124645,-795,0,1768089066,15034.24513974999,113.33090688000084,50739.282403440004 2026-01-10,23:51:08.000,10,11124412,-795,0,1768089067,15034.46743797999,113.20402253999782,50739.303364800006 2026-01-10,23:51:09.000,10,11124368,-795,0,1768089068,15034.736890380002,113.19697340999846,50739.17759664001 2026-01-10,23:51:10.000,10,11124423,-795,0,1768089069,15034.999606469988,112.87271342999884,50739.19157088 2026-01-10,23:51:11.000,10,11124679,-755,0,1768089070,15035.080442189988,112.71058343999903,50739.24048072 2026-01-10,23:51:12.000,10,11124396,-795,0,1768089071,15035.316213039994,112.52025693000178,50739.36624888 2026-01-10,23:51:13.000,10,11124411,-795,0,1768089072,15035.41052138,112.42861824000283,50739.401184480004 2026-01-10,23:51:14.000,10,11124586,-795,0,1768089073,15035.38357613999,112.23124259999895,50739.12868680001 2026-01-10,23:51:15.000,10,11124291,-795,0,1768089074,15035.558720199995,112.05501435000042,50739.19157088 2026-01-10,23:51:16.000,10,11124444,-675,0,1768089075,15035.619346989995,112.08321086999786,50739.35926176 2026-01-10,23:51:17.000,10,11124314,-795,0,1768089076,15035.77428212,111.7307543700008,50739.282403440004 2026-01-10,23:51:18.000,10,11124280,-795,0,1768089077,15036.036998210002,111.72370524000144,50739.41515872001 2026-01-10,23:51:19.000,10,11124581,-795,0,1768089078,15036.164988099998,111.76600002000487,50739.4780428 2026-01-10,23:51:20.000,10,11124316,-795,0,1768089079,15036.461385739989,111.5474769900029,50739.28939056 2026-01-10,23:51:21.000,10,11124318,-795,0,1768089080,15036.616320869995,111.34305221999966,50739.34528752001 2026-01-10,23:51:22.000,10,11124485,-795,0,1768089081,15036.60958456,111.27961004999815,50739.450094320004 2026-01-10,23:51:23.000,10,11124145,-795,0,1768089082,15036.656738729995,111.15272571000241,50739.589836720006 2026-01-10,23:51:24.000,10,11124311,-795,0,1768089083,15036.717365519995,110.9271535500011,50739.52695264 2026-01-10,23:51:25.000,10,11124319,-795,0,1768089084,15036.64326610999,110.95535006999853,50739.4780428 2026-01-10,23:51:26.000,10,11124502,-795,0,1768089085,15036.636529799995,110.75092530000256,50739.68066928001 2026-01-10,23:51:27.000,10,11124336,-795,0,1768089086,15036.48159466999,110.61699183000019,50739.82739880001 2026-01-10,23:51:28.000,10,11124516,-795,0,1768089087,15036.185197029998,110.61699183000019,50739.84137304 2026-01-10,23:51:29.000,10,11124214,-795,0,1768089088,15036.252560129993,110.56059878999804,50739.94617984001 2026-01-10,23:51:30.000,10,11124466,-795,0,1768089089,15036.198669650003,110.36322315000143,50740.01605104001 2026-01-10,23:51:31.000,10,11124315,-795,0,1768089090,15035.895535700001,110.26453533000313,50740.21867752 2026-01-10,23:51:32.000,10,11124445,-795,0,1768089091,15035.801227359996,110.38437053999951,50740.21169040001 2026-01-10,23:51:33.000,10,11124201,-795,0,1768089092,15035.578929129995,110.4337144500023,50740.3164972 2026-01-10,23:51:34.000,10,11124573,-795,0,1768089093,15035.38357613999,110.21519142000034,50740.50514944 2026-01-10,23:51:35.000,10,11124526,-795,0,1768089094,15035.019815399988,110.47600922999845,50740.43527824 2026-01-10,23:51:36.000,10,11124504,-795,0,1768089095,15034.959188610002,110.27158446000249,50740.623930480004 2026-01-10,23:51:37.000,10,11124173,-795,0,1768089096,15034.649318349992,110.51830401000188,50740.36540704 2026-01-10,23:51:38.000,10,11124262,-795,0,1768089097,15034.53480108,110.38437053999951,50740.51213656 2026-01-10,23:51:39.000,10,11124549,-795,0,1768089098,15034.4135475,110.41961619000358,50740.71476304001 2026-01-10,23:51:40.000,10,11124616,-795,0,1768089099,15034.002632589989,110.56059878999804,50740.71476304001 2026-01-10,23:51:41.000,10,11124254,-795,0,1768089100,15033.901587939989,110.71567964999849,50740.910402400004 2026-01-10,23:51:42.000,10,11124530,-795,0,1768089101,15033.712971259993,110.4337144500023,50740.86847968 2026-01-10,23:51:43.000,10,11124460,-795,0,1768089102,15033.537827200002,110.48305835999781,50740.91738952 2026-01-10,23:51:44.000,10,11124490,-795,0,1768089103,15033.201011699995,110.53945139999996,50741.02219632001 2026-01-10,23:51:45.000,10,11124250,-795,0,1768089104,15033.11343967,110.61699183000019,50740.99424784 2026-01-10,23:51:46.000,10,11124655,-635,0,1768089105,15032.998922399995,110.86371137999959,50741.05713192 2026-01-10,23:51:47.000,10,11124430,-795,0,1768089106,15032.938295609994,110.80026920999808,50740.91738952 2026-01-10,23:51:48.000,10,11124569,-795,0,1768089107,15032.689052139998,110.94830093999917,50741.00123496001 2026-01-10,23:51:49.000,10,11124435,-795,0,1768089108,15032.453281289992,110.91305529000238,50741.07110616001 2026-01-10,23:51:50.000,10,11124679,-795,0,1768089109,15032.419599740002,110.97649746000388,50741.16892584001 2026-01-10,23:51:51.000,10,11124419,-795,0,1768089110,15032.177092580001,110.96239919999789,50741.28770688001 2026-01-10,23:51:52.000,10,11124614,-795,0,1768089111,15032.02889375999,111.09633267000027,50741.38552656001 2026-01-10,23:51:53.000,10,11124391,-795,0,1768089112,15031.82680445999,111.09633267000027,50741.20386144 2026-01-10,23:51:54.000,10,11124311,-795,0,1768089113,15031.570824679999,110.83551486000215,50741.21084856 2026-01-10,23:51:55.000,10,11124613,-795,0,1768089114,15031.355262759993,110.98354659000324,50741.21084856 2026-01-10,23:51:56.000,10,11124358,-795,0,1768089115,15031.200327630002,110.82141660000343,50741.30866824001 2026-01-10,23:51:57.000,10,11124290,-795,0,1768089116,15031.132964529992,110.8778096399983,50741.51129472 2026-01-10,23:51:58.000,10,11124528,-795,0,1768089117,15030.7759401,110.87076050999895,50741.434436400006 2026-01-10,23:51:59.000,10,11124400,-795,0,1768089118,15030.641213899995,110.70158138999977,50741.57417880001 2026-01-10,23:52:00.000,10,11124617,-795,0,1768089119,15030.196617439993,110.62404095999955,50741.69295984001 2026-01-10,23:52:01.000,10,11124363,-795,0,1768089120,15030.095572789993,110.59584444000211,50741.769818160006 2026-01-10,23:52:02.000,10,11124406,-795,0,1768089121,15029.792438839992,110.66633574000298,50741.867637840005 2026-01-10,23:52:03.000,10,11124531,-795,0,1768089122,15029.603822159996,110.44076358000166,50741.916547680004 2026-01-10,23:52:04.000,10,11124293,-795,0,1768089123,15029.543195369995,110.6310900899989,50741.90956056001 2026-01-10,23:52:05.000,10,11124517,-795,0,1768089124,15029.179434629994,110.73682704000385,50742.084238560004 2026-01-10,23:52:06.000,10,11124348,-795,0,1768089125,15028.970609019998,110.75092530000256,50741.94449616 2026-01-10,23:52:07.000,10,11124335,-795,0,1768089126,15028.849355439997,110.78617094999936,50742.11218704 2026-01-10,23:52:08.000,10,11124142,-795,0,1768089127,15028.687683999997,110.81436747000407,50742.24494232001 2026-01-10,23:52:09.000,10,11124518,-795,0,1768089128,15028.424967909996,110.84961312000087,50742.27987792 2026-01-10,23:52:10.000,10,11124471,-795,0,1768089129,15028.323923259995,110.88485876999766,50742.168084 2026-01-10,23:52:11.000,10,11124481,-795,0,1768089130,15028.27676909,110.78617094999936,50742.2379552 2026-01-10,23:52:12.000,10,11124269,-795,0,1768089131,15028.13530658,110.84961312000087,50742.38468472 2026-01-10,23:52:13.000,10,11124559,-795,0,1768089132,15028.20940598999,110.72977791000449,50742.45455592 2026-01-10,23:52:14.000,10,11124393,-795,0,1768089133,15028.05447086,110.77207269000064,50742.25891656 2026-01-10,23:52:15.000,10,11124652,-795,0,1768089134,15028.07467979,110.81436747000407,50742.24494232001 2026-01-10,23:52:16.000,10,11124176,-795,0,1768089135,15028.243087539995,110.51125488000253,50742.370710480005 2026-01-10,23:52:17.000,10,11124371,-795,0,1768089136,15028.12857026999,110.51125488000253,50742.321800640006 2026-01-10,23:52:18.000,10,11124539,-795,0,1768089137,15028.18919705999,110.52535314000124,50742.11218704 2026-01-10,23:52:19.000,10,11124504,-795,0,1768089138,15028.29024170999,110.59584444000211,50742.18904536 2026-01-10,23:52:20.000,10,11124292,-795,0,1768089139,15028.22961491999,110.5324022700006,50742.09821280001 2026-01-10,23:52:21.000,10,11124252,-795,0,1768089140,15028.532748869991,110.58879531000275,50742.035328720005 2026-01-10,23:52:22.000,10,11124400,-795,0,1768089141,15028.532748869991,110.45486184000038,50741.986418880006 2026-01-10,23:52:23.000,10,11124222,-795,0,1768089142,15028.795464959992,110.19404403000226,50742.09821280001 2026-01-10,23:52:24.000,10,11124447,-795,0,1768089143,15028.808937579997,110.2856827200012,50741.94449616 2026-01-10,23:52:25.000,10,11124398,-795,0,1768089144,15028.909982229998,110.09535621000396,50741.97943176001 2026-01-10,23:52:26.000,10,11124330,-795,0,1768089145,15028.957136399993,109.88388231000135,50741.76283104001 2026-01-10,23:52:27.000,10,11124285,-795,0,1768089146,15029.253534039999,109.82044013999985,50741.986418880006 2026-01-10,23:52:28.000,10,11124372,-795,0,1768089147,15029.33436976,109.59486797999853,50741.97244464 2026-01-10,23:52:29.000,10,11124367,-795,0,1768089148,15029.691394189991,109.51027841999894,50741.8536636 2026-01-10,23:52:30.000,10,11124100,-795,0,1768089149,15029.792438839992,109.48913103000086,50742.0632772 2026-01-10,23:52:31.000,10,11124320,-795,0,1768089150,15030.149463269998,109.51027841999894,50741.9235348 2026-01-10,23:52:32.000,10,11124380,-795,0,1768089151,15030.439124599994,109.60896624000452,50742.01436736 2026-01-10,23:52:33.000,10,11124586,-795,0,1768089152,15030.600796039995,109.45388538000407,50741.87462496 2026-01-10,23:52:34.000,10,11124451,-795,0,1768089153,15031.018447260001,109.47503277000214,50741.6789856 2026-01-10,23:52:35.000,10,11124377,-795,0,1768089154,15031.314844899993,109.29175539000425,50741.68597272 2026-01-10,23:52:36.000,10,11124229,-795,0,1768089155,15031.476516339993,109.42568885999935,50741.80475376 2026-01-10,23:52:37.000,10,11124395,-795,0,1768089156,15031.820068149995,109.33405017000041,50741.57417880001 2026-01-10,23:52:38.000,10,11124405,-795,0,1768089157,15031.87395863,109.29880452000361,50741.56020456 2026-01-10,23:52:39.000,10,11124566,-795,0,1768089158,15032.210774129991,109.40454147000128,50741.68597272 2026-01-10,23:52:40.000,10,11124425,-795,0,1768089159,15032.399390810002,109.55257320000237,50741.61610152 2026-01-10,23:52:41.000,10,11124329,-795,0,1768089160,15032.500435460002,109.65126102000067,50741.59514016001 2026-01-10,23:52:42.000,10,11124296,-795,0,1768089161,15032.86419619999,109.89798057000007,50741.66501136 2026-01-10,23:52:43.000,10,11124614,-795,0,1768089162,15033.039340259995,109.71470319000218,50741.65802424 2026-01-10,23:52:44.000,10,11124497,-795,0,1768089163,15033.120175979995,109.91207882999879,50741.532256080005 2026-01-10,23:52:45.000,10,11124411,-795,0,1768089164,15033.369419449991,109.94732448000286,50741.462384880004 2026-01-10,23:52:46.000,10,11124269,-795,0,1768089165,15033.558036130002,109.79929275000177,50741.40648792001 2026-01-10,23:52:47.000,10,11124319,-795,0,1768089166,15033.753389119993,109.6935558000041,50741.39251368 2026-01-10,23:52:48.000,10,11124480,-795,0,1768089167,15034.016105209994,109.80634188000113,50741.35059096 2026-01-10,23:52:49.000,10,11124497,-795,0,1768089168,15034.238403439995,109.78519449000305,50741.28770688001 2026-01-10,23:52:50.000,10,11124499,-795,0,1768089169,15034.2114582,109.94732448000286,50741.30168112 2026-01-10,23:52:51.000,10,11124354,-795,0,1768089170,15034.39333857,109.8274892699992,50741.28071976 2026-01-10,23:52:52.000,10,11124605,-795,0,1768089171,15034.48764690999,109.64421189000132,50741.33661672001 2026-01-10,23:52:53.000,10,11124499,-795,0,1768089172,15034.649318349992,109.6301136300026,50741.266745520006 2026-01-10,23:52:54.000,10,11124182,-795,0,1768089173,15034.757099310002,109.41159060000064,50741.16193872 2026-01-10,23:52:55.000,10,11124425,-795,0,1768089174,15034.824462409997,109.36224668999785,50741.23180992 2026-01-10,23:52:56.000,10,11124453,-795,0,1768089175,15034.999606469988,109.2847062600049,50741.28770688001 2026-01-10,23:52:57.000,10,11124353,-795,0,1768089176,15035.093914809993,108.9252006300012,50741.12001600001 2026-01-10,23:52:58.000,10,11124187,-795,0,1768089177,15035.242113629989,108.86880758999905,50741.25277128 2026-01-10,23:52:59.000,10,11124350,-795,0,1768089178,15035.51156603,108.69257934000052,50741.16892584001 2026-01-10,23:53:00.000,10,11124474,-795,0,1768089179,15035.841645219996,108.65028456000437,50741.40648792001 2026-01-10,23:53:01.000,10,11124548,-795,0,1768089180,15035.976371420002,108.55864586999814,50741.27373264 2026-01-10,23:53:02.000,10,11124098,-795,0,1768089181,15036.239087509988,108.45290892000048,50741.35059096 2026-01-10,23:53:03.000,10,11124571,-795,0,1768089182,15036.54222145999,108.50930196000263,50741.1549516 2026-01-10,23:53:04.000,10,11124645,-795,0,1768089183,15036.85209172,108.31192631999875,50741.23180992 2026-01-10,23:53:05.000,10,11124234,-795,0,1768089184,15037.007026849991,108.29782806000003,50741.18290008 2026-01-10,23:53:06.000,10,11124176,-795,0,1768089185,15037.121544119997,107.85373287000402,50741.099054640006 2026-01-10,23:53:07.000,10,11124422,-795,0,1768089186,15037.593085819994,107.88897852000082,50741.16193872 2026-01-10,23:53:08.000,10,11124617,-795,0,1768089187,15037.95011025,107.85373287000402,50741.27373264 2026-01-10,23:53:09.000,10,11124324,-795,0,1768089188,15038.13199062,107.81848721999995,50741.32264248 2026-01-10,23:53:10.000,10,11124341,-795,0,1768089189,15038.179144789996,107.69160288000421,50741.23180992 2026-01-10,23:53:11.000,10,11124366,-795,0,1768089190,15038.630477559993,107.45193246000417,50741.245784160004 2026-01-10,23:53:12.000,10,11124583,-795,0,1768089191,15038.738258519988,107.19111464999878,50741.127003120004 2026-01-10,23:53:13.000,10,11124418,-795,0,1768089192,15039.08181032999,107.23340943000221,50741.28071976 2026-01-10,23:53:14.000,10,11124550,-795,0,1768089193,15039.317581179996,107.24045856000157,50741.11302888 2026-01-10,23:53:15.000,10,11124538,-795,0,1768089194,15039.479252619996,107.13472161000391,50741.147964480006 2026-01-10,23:53:16.000,10,11124514,-795,0,1768089195,15039.654396680002,107.1065250899992,50741.07110616001 2026-01-10,23:53:17.000,10,11124585,-795,0,1768089196,15039.883431219998,107.0712794400024,50741.25975840001 2026-01-10,23:53:18.000,10,11124428,-795,0,1768089197,15040.098993139989,107.05013205000432,50741.07110616001 2026-01-10,23:53:19.000,10,11124221,-795,0,1768089198,15040.557062219996,106.9725916200041,50741.245784160004 2026-01-10,23:53:20.000,10,11124408,-795,0,1768089199,15040.752415210001,106.80341249999765,50741.11302888 2026-01-10,23:53:21.000,10,11124196,-795,0,1768089200,15041.116175949988,106.79636336999829,50741.266745520006 2026-01-10,23:53:22.000,10,11124399,-795,0,1768089201,15041.39910096999,106.76816685000085,50741.18988720001 2026-01-10,23:53:23.000,10,11124183,-795,0,1768089202,15041.64160812999,106.57079121000424,50741.18290008 2026-01-10,23:53:24.000,10,11124728,-795,0,1768089203,15042.005368869992,106.57079121000424,50741.09206752001 2026-01-10,23:53:25.000,10,11124437,-795,0,1768089204,15042.348920679993,106.32407166000485,50741.196874320005 2026-01-10,23:53:26.000,10,11124516,-795,0,1768089205,15042.672263559994,106.2676786200027,50741.12001600001 2026-01-10,23:53:27.000,10,11124597,-795,0,1768089206,15042.90803441,106.14079427999968,50741.05713192 2026-01-10,23:53:28.000,10,11124415,-795,0,1768089207,15043.170750500001,106.06325384999946,50741.11302888 2026-01-10,23:53:29.000,10,11124131,-795,0,1768089208,15043.366103489992,105.93636951000371,50741.30168112 2026-01-10,23:53:30.000,10,11124328,-795,0,1768089209,15043.655764819989,106.01390994000394,50740.959312240004 2026-01-10,23:53:31.000,10,11124670,-795,0,1768089210,15043.77701839999,105.93636951000371,50741.3296296 2026-01-10,23:53:32.000,10,11124435,-795,0,1768089211,15043.93868983999,105.5980112699981,50741.32264248 2026-01-10,23:53:33.000,10,11124217,-795,0,1768089212,15044.053207109995,105.61915866000345,50741.413475040004 2026-01-10,23:53:34.000,10,11124390,-795,0,1768089213,15044.484330949992,105.60506040000473,50741.483346240006 2026-01-10,23:53:35.000,10,11124238,-795,0,1768089214,15044.551694050002,105.49932344999979,50741.651037120006 2026-01-10,23:53:36.000,10,11124255,-795,0,1768089215,15044.672947630002,105.5275199700045,50741.49732048 2026-01-10,23:53:37.000,10,11124344,-795,0,1768089216,15044.693156560003,105.47112693000236,50741.651037120006 2026-01-10,23:53:38.000,10,11124366,-795,0,1768089217,15044.686420249993,105.5627656200013,50741.630075760004 2026-01-10,23:53:39.000,10,11124460,-795,0,1768089218,15044.807673829993,105.28080041999783,50741.84667648 2026-01-10,23:53:40.000,10,11124400,-795,0,1768089219,15044.686420249993,105.2526039000004,50741.867637840005 2026-01-10,23:53:41.000,10,11124560,-795,0,1768089220,15044.740310729998,105.35834084999806,50741.87462496 2026-01-10,23:53:42.000,10,11124199,-795,0,1768089221,15044.726838109993,105.43588127999828,50741.88161208 2026-01-10,23:53:43.000,10,11124343,-795,0,1768089222,15044.430440470001,105.42178301999957,50742.36372336001 2026-01-10,23:53:44.000,10,11124309,-795,0,1768089223,15044.470858330002,105.47817606000172,50742.34276200001 2026-01-10,23:53:45.000,10,11124502,-795,0,1768089224,15044.484330949992,105.42883214999893,50742.39865896 2026-01-10,23:53:46.000,10,11124468,-795,0,1768089225,15044.309186890001,105.4147338900002,50742.33577488 2026-01-10,23:53:47.000,10,11124493,-795,0,1768089226,15044.235087479996,105.42178301999957,50742.5523756 2026-01-10,23:53:48.000,10,11124577,-795,0,1768089227,15044.18119699999,105.3512917199987,50742.538401360005 2026-01-10,23:53:49.000,10,11124533,-795,0,1768089228,15044.275505339996,105.44997954000428,50742.755002080004 2026-01-10,23:53:50.000,10,11124119,-795,0,1768089229,15044.18793331,105.43588127999828,50742.88775736 2026-01-10,23:53:51.000,10,11124419,-795,0,1768089230,15044.08015234999,105.47112693000236,50742.89474448001 2026-01-10,23:53:52.000,10,11124401,-795,0,1768089231,15044.00605294,105.43588127999828,50742.79692480001 2026-01-10,23:53:53.000,10,11124553,-795,0,1768089232,15043.97910769999,105.39358650000213,50742.92968008 2026-01-10,23:53:54.000,10,11124336,-795,0,1768089233,15043.992580319995,105.44997954000428,50743.03448688001 2026-01-10,23:53:55.000,10,11124308,-795,0,1768089234,15043.8443815,105.60506040000473,50743.041474000005 2026-01-10,23:53:56.000,10,11124164,-795,0,1768089235,15043.75680946999,105.39358650000213,50743.041474000005 2026-01-10,23:53:57.000,10,11124381,-795,0,1768089236,15043.709655299994,105.464077800003,50743.0065384 2026-01-10,23:53:58.000,10,11124227,-795,0,1768089237,15043.608610649993,105.47112693000236,50743.139293680004 2026-01-10,23:53:59.000,10,11124443,-795,0,1768089238,15043.433466590002,105.7107973500024,50743.24410048 2026-01-10,23:54:00.000,10,11124473,-795,0,1768089239,15043.453675520002,105.67555169999832,50743.09737096 2026-01-10,23:54:01.000,10,11124431,-795,0,1768089240,15043.231377290002,105.5627656200013,50743.160255040006 2026-01-10,23:54:02.000,10,11124729,-795,0,1768089241,15042.9686612,105.50637257999915,50743.19519064 2026-01-10,23:54:03.000,10,11124383,-795,0,1768089242,15042.476910569989,105.48522519000107,50743.216152 2026-01-10,23:54:04.000,10,11124209,-795,0,1768089243,15042.342184369998,105.49227432000043,50743.36986864001 2026-01-10,23:54:05.000,10,11124658,-795,0,1768089244,15042.254612340002,105.3653899800047,50743.425765600005 2026-01-10,23:54:06.000,10,11124277,-795,0,1768089245,15041.958214699996,105.28784955000447,50743.36288152 2026-01-10,23:54:07.000,10,11124567,-795,0,1768089246,15041.76286170999,105.42883214999893,50743.642366320004 2026-01-10,23:54:08.000,10,11124258,-795,0,1768089247,15041.715707539995,105.64735518000089,50743.57948224 2026-01-10,23:54:09.000,10,11124397,-795,0,1768089248,15041.284583699999,105.57686388000002,50743.76813448 2026-01-10,23:54:10.000,10,11124298,-795,0,1768089249,15041.210484289993,105.4147338900002,50743.831018560006 2026-01-10,23:54:11.000,10,11124588,-795,0,1768089250,15040.920822959997,105.464077800003,50743.81704432 2026-01-10,23:54:12.000,10,11124198,-795,0,1768089251,15040.826514619992,105.52047083999787,50743.82403144001 2026-01-10,23:54:13.000,10,11124480,-795,0,1768089252,15040.813042000002,105.40768476000085,50743.69127616 2026-01-10,23:54:14.000,10,11124692,-795,0,1768089253,15040.792833070002,105.6614534399996,50743.75416024001 2026-01-10,23:54:15.000,10,11124427,-795,0,1768089254,15040.678315799996,105.39358650000213,50743.94281248001 2026-01-10,23:54:16.000,10,11124310,-795,0,1768089255,15040.786096759992,105.64030605000153,50743.80307008001 2026-01-10,23:54:17.000,10,11124418,-795,0,1768089256,15040.759151519997,105.44293040999764,50743.78909584 2026-01-10,23:54:18.000,10,11124653,-795,0,1768089257,15040.819778309997,105.25965302999975,50743.90088976001 2026-01-10,23:54:19.000,10,11124702,-795,0,1768089258,15040.806305689992,105.12571956000465,50743.86595416 2026-01-10,23:54:20.000,10,11124399,-795,0,1768089259,15040.873668790002,104.9071965300027,50743.712237520005 2026-01-10,23:54:21.000,10,11124462,-795,0,1768089260,15040.806305689992,104.69572263000009,50743.78909584 2026-01-10,23:54:22.000,10,11124567,-795,0,1768089261,15040.658106869996,104.84375436000118,50743.95678672 2026-01-10,23:54:23.000,10,11124528,-795,0,1768089262,15040.644634249991,104.47015046999877,50743.74717312 2026-01-10,23:54:24.000,10,11124713,-795,0,1768089263,15040.617689009996,104.45605221000005,50743.87294128001 2026-01-10,23:54:25.000,10,11124506,-795,0,1768089264,15040.691788420001,104.31506960999832,50743.76813448 2026-01-10,23:54:26.000,10,11124495,-675,0,1768089265,15040.54358959999,104.12474310000107,50743.88691552 2026-01-10,23:54:27.000,10,11124553,-795,0,1768089266,15040.50990805,104.02605528000277,50743.712237520005 2026-01-10,23:54:28.000,10,11124182,-795,0,1768089267,15040.63116163,104.10359571000299,50743.69826328 2026-01-10,23:54:29.000,10,11124477,-795,0,1768089268,15040.557062219996,103.80048312000145,50743.74717312 2026-01-10,23:54:30.000,10,11124460,-795,0,1768089269,15040.38865447,103.66654964999907,50743.57948224 2026-01-10,23:54:31.000,10,11124223,-795,0,1768089270,15040.46275387999,103.37753532000352,50743.6703148 2026-01-10,23:54:32.000,10,11124629,-795,0,1768089271,15040.476226499995,103.44097748999775,50743.68428904001 2026-01-10,23:54:33.000,10,11124516,-795,0,1768089272,15040.536853289996,103.40573184000095,50743.52358528 2026-01-10,23:54:34.000,10,11124401,-795,0,1768089273,15040.604216389991,103.2154053300037,50743.80307008001 2026-01-10,23:54:35.000,10,11124430,-795,0,1768089274,15040.732206280001,103.0391770799979,50743.60743072001 2026-01-10,23:54:36.000,10,11124717,-795,0,1768089275,15040.967977129993,102.93344013000024,50743.544546640005 2026-01-10,23:54:37.000,10,11124546,-795,0,1768089276,15041.183539049998,102.74311362000299,50743.279036080006 2026-01-10,23:54:38.000,10,11124201,-795,0,1768089277,15041.257638459989,102.77835926999978,50743.18820352 2026-01-10,23:54:39.000,10,11124412,-795,0,1768089278,15041.486673,102.72901536000427,50743.258074720005 2026-01-10,23:54:40.000,10,11124282,-795,0,1768089279,15041.47993668999,102.57393450000382,50743.26506184 2026-01-10,23:54:41.000,10,11124366,-795,0,1768089280,15041.513618239995,102.40475538000464,50743.13230656001 2026-01-10,23:54:42.000,10,11124207,-795,0,1768089281,15041.66855337,102.39065711999865,50743.18121640001 2026-01-10,23:54:43.000,10,11124588,-795,0,1768089282,15041.756125399996,102.47524667999824,50743.02051264 2026-01-10,23:54:44.000,10,11124390,-795,0,1768089283,15041.72918016,102.72196623000491,50743.15326792001 2026-01-10,23:54:45.000,10,11124353,-795,0,1768089284,15041.857170049996,102.81360492000385,50743.06942248 2026-01-10,23:54:46.000,10,11124539,-795,0,1768089285,15041.985159939992,102.82065405000321,50743.1462808 2026-01-10,23:54:47.000,10,11124301,-795,0,1768089286,15042.187249239993,103.07442273000197,50742.96461568001 2026-01-10,23:54:48.000,10,11124249,-715,0,1768089287,15042.241139719998,103.07442273000197,50743.0065384 2026-01-10,23:54:49.000,10,11124453,-795,0,1768089288,15042.355656989988,103.48327227000118,50742.943654320006 2026-01-10,23:54:50.000,10,11124483,-795,0,1768089289,15042.67899986999,103.58196008999948,50742.775963440006 2026-01-10,23:54:51.000,10,11124312,-795,0,1768089290,15042.955188579996,103.54671444000269,50742.67814376001 2026-01-10,23:54:52.000,10,11124457,-795,0,1768089291,15043.015815369996,103.50441965999926,50742.79692480001 2026-01-10,23:54:53.000,10,11124356,-795,0,1768089292,15043.123596329991,103.49032140000054,50742.64320816 2026-01-10,23:54:54.000,10,11124356,-795,0,1768089293,15043.292004080002,103.58900921999884,50742.62923392001 2026-01-10,23:54:55.000,10,11124220,-795,0,1768089294,15043.521038619998,103.7440900799993,50742.49647864 2026-01-10,23:54:56.000,10,11124380,-795,0,1768089295,15043.622083269998,103.49032140000054,50742.48250440001 2026-01-10,23:54:57.000,10,11124654,-795,0,1768089296,15043.75680946999,103.76523747000465,50742.46154304001 2026-01-10,23:54:58.000,10,11124312,-795,0,1768089297,15043.81743625999,103.63835313000163,50742.36372336001 2026-01-10,23:54:59.000,10,11124385,-795,0,1768089298,15043.99931662999,103.6101566100042,50742.3776976 2026-01-10,23:55:00.000,10,11124393,-795,0,1768089299,15044.14077913999,103.6101566100042,50742.34276200001 2026-01-10,23:55:01.000,10,11124430,-795,0,1768089300,15044.08015234999,103.68769704000442,50742.21699384 2026-01-10,23:55:02.000,10,11124207,-795,0,1768089301,15044.356341059996,103.57491096000012,50742.23096808 2026-01-10,23:55:03.000,10,11124305,-795,0,1768089302,15044.423704159992,103.70179530000314,50742.18904536 2026-01-10,23:55:04.000,10,11124244,-795,0,1768089303,15044.484330949992,103.5960583499982,50742.24494232001 2026-01-10,23:55:05.000,10,11124358,-795,0,1768089304,15044.531485120002,103.53966531000333,50742.16109688 2026-01-10,23:55:06.000,10,11124649,-795,0,1768089305,15044.598848219997,103.37048619000416,50742.035328720005 2026-01-10,23:55:07.000,10,11124504,-795,0,1768089306,15044.619057149997,103.34228966999945,50742.00738024001 2026-01-10,23:55:08.000,10,11124342,-795,0,1768089307,15044.605584529992,103.12376664000476,50741.93052192001 2026-01-10,23:55:09.000,10,11124519,-795,0,1768089308,15044.598848219997,103.22245446000306,50741.80475376 2026-01-10,23:55:10.000,10,11124411,-795,0,1768089309,15044.551694050002,103.01098056000046,50741.867637840005 2026-01-10,23:55:11.000,10,11124399,-795,0,1768089310,15044.686420249993,102.86999795999873,50741.8536636 2026-01-10,23:55:12.000,10,11124441,-795,0,1768089311,15044.848091689993,102.6937697100002,50741.965457520004 2026-01-10,23:55:13.000,10,11124681,-795,0,1768089312,15045.029972059994,102.73606449000363,50741.73488256 2026-01-10,23:55:14.000,10,11124471,-795,0,1768089313,15045.312897079995,102.66557319000276,50741.748856800004 2026-01-10,23:55:15.000,10,11124455,-795,0,1768089314,15045.508250070001,102.72196623000491,50741.72090832001 2026-01-10,23:55:16.000,10,11124367,-795,0,1768089315,15045.818120329997,102.72196623000491,50741.6091144 2026-01-10,23:55:17.000,10,11124416,-795,0,1768089316,15046.006737009993,102.53163972000038,50741.66501136 2026-01-10,23:55:18.000,10,11124347,-795,0,1768089317,15046.080836419998,102.42590277000272,50741.57417880001 2026-01-10,23:55:19.000,10,11124324,-795,0,1768089318,15046.34355251,102.6585240600034,50741.50430760001 2026-01-10,23:55:20.000,10,11124400,-795,0,1768089319,15046.592795979996,102.56688537000446,50741.49732048 2026-01-10,23:55:21.000,10,11124458,-795,0,1768089320,15046.613004909996,102.67262232000212,50741.42046216 2026-01-10,23:55:22.000,10,11124296,-795,0,1768089321,15046.963293029992,102.73606449000363,50741.45539776001 2026-01-10,23:55:23.000,10,11124441,-795,0,1768089322,15047.185591259993,102.6937697100002,50741.266745520006 2026-01-10,23:55:24.000,10,11124364,-795,0,1768089323,15047.347262699994,102.73606449000363,50741.35757808001 2026-01-10,23:55:25.000,10,11124598,-795,0,1768089324,15047.61671509999,102.68672058000084,50741.20386144 2026-01-10,23:55:26.000,10,11124176,-795,0,1768089325,15047.72449606,102.84180144000129,50741.23180992 2026-01-10,23:55:27.000,10,11124509,-795,0,1768089326,15047.899640119991,102.9052436100028,50741.34360384 2026-01-10,23:55:28.000,10,11124450,-795,0,1768089327,15048.047838940001,102.86999795999873,50741.266745520006 2026-01-10,23:55:29.000,10,11124469,-795,0,1768089328,15048.229719310002,102.6585240600034,50741.413475040004 2026-01-10,23:55:30.000,10,11124658,-795,0,1768089329,15048.580007429999,102.58803276000253,50741.38552656001 2026-01-10,23:55:31.000,10,11124487,-795,0,1768089330,15048.768624109995,102.74311362000299,50741.35757808001 2026-01-10,23:55:32.000,10,11124482,-795,0,1768089331,15049.031340199996,102.73606449000363,50741.30168112 2026-01-10,23:55:33.000,10,11124309,-795,0,1768089332,15049.186275330001,102.60213102000125,50741.17591296 2026-01-10,23:55:34.000,10,11124469,-795,0,1768089333,15049.374892009997,102.62327840999933,50741.05713192 2026-01-10,23:55:35.000,10,11124455,-795,0,1768089334,15049.624135479993,102.56688537000446,50741.0850804 2026-01-10,23:55:36.000,10,11124437,-795,0,1768089335,15049.819488469999,102.53868884999974,50740.99424784 2026-01-10,23:55:37.000,10,11124508,-795,0,1768089336,15049.89358787999,102.37655885999993,50740.97328648001 2026-01-10,23:55:38.000,10,11124441,-795,0,1768089337,15049.927269429994,102.2355762599982,50740.93835088 2026-01-10,23:55:39.000,10,11124393,-795,0,1768089338,15050.210194449995,102.37655885999993,50741.28071976 2026-01-10,23:55:40.000,10,11124268,-795,0,1768089339,15050.291030169996,102.39065711999865,50741.07110616001 2026-01-10,23:55:41.000,10,11124599,-795,0,1768089340,15050.32471172,102.25672365000355,50741.315655360006 2026-01-10,23:55:42.000,10,11124554,-795,0,1768089341,15050.351656959996,102.18623235000268,50741.364565200005 2026-01-10,23:55:43.000,10,11124533,-795,0,1768089342,15050.378602199991,102.26377278000291,50741.18290008 2026-01-10,23:55:44.000,10,11124351,-795,0,1768089343,15050.432492679996,101.88311976000114,50741.30866824001 2026-01-10,23:55:45.000,10,11124453,-795,0,1768089344,15050.392074819996,102.0029549700048,50741.2248228 2026-01-10,23:55:46.000,10,11124277,-795,0,1768089345,15050.459437919992,101.84787411000434,50741.35757808001 2026-01-10,23:55:47.000,10,11124321,-795,0,1768089346,15050.654790909997,101.96066019000136,50741.37853944 2026-01-10,23:55:48.000,10,11124149,-795,0,1768089347,15050.654790909997,101.83377584999835,50741.37853944 2026-01-10,23:55:49.000,10,11124487,-795,0,1768089348,15050.695208769997,101.75623541999812,50741.35059096 2026-01-10,23:55:50.000,10,11124242,-795,0,1768089349,15050.722154009993,101.73508803000004,50741.37853944 2026-01-10,23:55:51.000,10,11124527,-795,0,1768089350,15050.728890320002,101.5447615200028,50741.56020456 2026-01-10,23:55:52.000,10,11124501,-795,0,1768089351,15050.674999839997,101.2980419700034,50741.45539776001 2026-01-10,23:55:53.000,10,11124450,-795,0,1768089352,15050.796253419998,101.34033674999955,50741.56020456 2026-01-10,23:55:54.000,10,11124438,-795,0,1768089353,15050.776044489998,101.30509110000276,50741.61610152 2026-01-10,23:55:55.000,10,11124233,-795,0,1768089354,15050.809726039988,101.24164893000125,50741.66501136 2026-01-10,23:55:56.000,10,11124351,-795,0,1768089355,15050.823198659993,101.41787717999978,50741.61610152 2026-01-10,23:55:57.000,10,11124458,-795,0,1768089356,15050.843407589993,101.29099284000404,50741.6789856 2026-01-10,23:55:58.000,10,11124360,-795,0,1768089357,15050.883825449993,101.31918936000147,50741.69295984001 2026-01-10,23:55:59.000,10,11124393,-795,0,1768089358,15050.930979619989,101.35443500999827,50741.6091144 2026-01-10,23:56:00.000,10,11124317,-795,0,1768089359,15050.964661169994,101.4319754399985,50741.62308864001 2026-01-10,23:56:01.000,10,11124427,-795,0,1768089360,15051.018551649999,101.33328762000019,50741.413475040004 2026-01-10,23:56:02.000,10,11124618,-795,0,1768089361,15051.032024269989,101.45312283000385,50741.61610152 2026-01-10,23:56:03.000,10,11124334,-795,0,1768089362,15051.15327784999,101.29099284000404,50741.3296296 2026-01-10,23:56:04.000,10,11124252,-795,0,1768089363,15051.25432249999,101.13591198000358,50741.56719168 2026-01-10,23:56:05.000,10,11124637,-795,0,1768089364,15051.37557607999,101.17115763000038,50741.59514016001 2026-01-10,23:56:06.000,10,11124455,-795,0,1768089365,15051.34189453,100.95263459999842,50741.54623032 2026-01-10,23:56:07.000,10,11124212,-795,0,1768089366,15051.490093349996,100.89624156000355,50741.699946960005 2026-01-10,23:56:08.000,10,11124458,-795,0,1768089367,15051.3216856,100.84689765000076,50741.65802424 2026-01-10,23:56:09.000,10,11124527,-795,0,1768089368,15051.449675489996,100.72706244000437,50741.54623032 2026-01-10,23:56:10.000,10,11124401,-795,0,1768089369,15051.557456449991,100.56493245000456,50741.469372 2026-01-10,23:56:11.000,10,11124426,-795,0,1768089370,15051.638292169991,100.26181986000302,50741.58815304 2026-01-10,23:56:12.000,10,11124509,-795,0,1768089371,15051.42273025,100.2829672500011,50741.413475040004 2026-01-10,23:56:13.000,10,11124264,-795,0,1768089372,15051.550720139996,100.19132856000215,50741.72090832001 2026-01-10,23:56:14.000,10,11124430,-795,0,1768089373,15051.469884419996,100.09264074000384,50741.581165920004 2026-01-10,23:56:15.000,10,11124335,-795,0,1768089374,15051.43620286999,100.01510031000362,50741.58815304 2026-01-10,23:56:16.000,10,11124495,-795,0,1768089375,15051.36210346,100.15608290999808,50741.56020456 2026-01-10,23:56:17.000,10,11124600,-795,0,1768089376,15051.34189453,100.02919857000234,50741.54623032 2026-01-10,23:56:18.000,10,11124288,-795,0,1768089377,15051.22064095,100.00805118000426,50741.651037120006 2026-01-10,23:56:19.000,10,11124596,-795,0,1768089378,15051.207168329995,99.95870727000147,50741.59514016001 2026-01-10,23:56:20.000,10,11124357,-795,0,1768089379,15051.038760579999,100.04329683000105,50741.81174088001 2026-01-10,23:56:21.000,10,11124428,-795,0,1768089380,15050.904034379993,100.11378813000192,50741.797766640004 2026-01-10,23:56:22.000,10,11124356,-795,0,1768089381,15050.708681390002,100.26181986000302,50741.77680528 2026-01-10,23:56:23.000,10,11124494,-795,0,1768089382,15050.816462349998,100.07149334999849,50741.818728000006 2026-01-10,23:56:24.000,10,11124233,-795,0,1768089383,15050.661527219992,100.27591812000173,50741.84667648 2026-01-10,23:56:25.000,10,11124411,-795,0,1768089384,15050.513328399997,100.29706550999981,50741.818728000006 2026-01-10,23:56:26.000,10,11124399,-795,0,1768089385,15050.452701609996,100.43804811000155,50741.87462496 2026-01-10,23:56:27.000,10,11124332,-795,0,1768089386,15050.425756370001,100.30411463999917,50741.965457520004 2026-01-10,23:56:28.000,10,11124572,-795,0,1768089387,15050.15630396999,100.36050768000132,50741.95847040001 2026-01-10,23:56:29.000,10,11124368,-795,0,1768089388,15050.169776589995,100.48739202000434,50741.88161208 2026-01-10,23:56:30.000,10,11124301,-795,0,1768089389,15050.07546824999,100.47329375999834,50742.00738024001 2026-01-10,23:56:31.000,10,11124169,-795,0,1768089390,15050.06199563,100.33936029000324,50742.01436736 2026-01-10,23:56:32.000,10,11124352,-795,0,1768089391,15050.15630396999,100.57903071000328,50741.937509040006 2026-01-10,23:56:33.000,10,11124171,-795,0,1768089392,15050.129358729995,100.57198158000392,50741.74186968001 2026-01-10,23:56:34.000,10,11124597,-795,0,1768089393,15050.08220456,100.593128970002,50741.74186968001 2026-01-10,23:56:35.000,10,11124600,-795,0,1768089394,15050.15630396999,100.53673592999985,50741.88859920001 2026-01-10,23:56:36.000,10,11124163,-795,0,1768089395,15050.12262242,100.72001330999774,50741.916547680004 2026-01-10,23:56:37.000,10,11124485,-795,0,1768089396,15049.866642639994,100.48739202000434,50741.97244464 2026-01-10,23:56:38.000,10,11124425,-795,0,1768089397,15049.785806919994,100.70591504999902,50741.965457520004 2026-01-10,23:56:39.000,10,11124350,-795,0,1768089398,15049.765597989994,100.86099590999947,50741.87462496 2026-01-10,23:56:40.000,10,11124460,-795,0,1768089399,15049.745389059994,100.8046028700046,50741.79077952001 2026-01-10,23:56:41.000,10,11124663,-795,0,1768089400,15049.806015849994,100.76935722000053,50741.83968936001 2026-01-10,23:56:42.000,10,11124411,-715,0,1768089401,15049.927269429994,100.98083112000313,50741.965457520004 2026-01-10,23:56:43.000,10,11124192,-795,0,1768089402,15049.839697399999,100.94558546999906,50741.74186968001 2026-01-10,23:56:44.000,10,11124135,-795,0,1768089403,15049.826224779994,101.02312589999929,50741.72789544 2026-01-10,23:56:45.000,10,11124505,-795,0,1768089404,15049.812752159989,101.01607676999993,50741.7837924 2026-01-10,23:56:46.000,10,11124338,-795,0,1768089405,15049.745389059994,101.20640328000445,50741.937509040006 2026-01-10,23:56:47.000,10,11124454,-795,0,1768089406,15049.799279539999,101.1852558899991,50741.88161208 2026-01-10,23:56:48.000,10,11124296,-795,0,1768089407,15049.543299759993,101.01607676999993,50741.72789544 2026-01-10,23:56:49.000,10,11124338,-795,0,1768089408,15049.455727729997,101.13591198000358,50741.65802424 2026-01-10,23:56:50.000,10,11124403,-795,0,1768089409,15049.435518799997,100.86804503999883,50741.818728000006 2026-01-10,23:56:51.000,10,11124477,-795,0,1768089410,15049.334474149997,100.99492938000185,50741.916547680004 2026-01-10,23:56:52.000,10,11124506,-795,0,1768089411,15049.475936659997,100.76935722000053,50741.70693408 2026-01-10,23:56:53.000,10,11124406,-795,0,1768089412,15049.401837249992,100.68476766000094,50741.699946960005 2026-01-10,23:56:54.000,10,11124491,-795,0,1768089413,15049.166066400001,100.6918167900003,50741.72090832001 2026-01-10,23:56:55.000,10,11124636,-795,0,1768089414,15049.139121159991,100.73411157000373,50741.72789544 2026-01-10,23:56:56.000,10,11124469,-795,0,1768089415,15049.166066400001,100.63542374999815,50741.83968936001 2026-01-10,23:56:57.000,10,11124220,-795,0,1768089416,15049.159330089991,100.71296417999838,50741.6789856 2026-01-10,23:56:58.000,10,11124187,-795,0,1768089417,15049.10543961,100.53673592999985,50741.81174088001 2026-01-10,23:56:59.000,10,11124445,-795,0,1768089418,15049.139121159991,100.48739202000434,50741.68597272 2026-01-10,23:57:00.000,10,11124552,-795,0,1768089419,15049.011131269996,100.45214637000026,50741.651037120006 2026-01-10,23:57:01.000,10,11124211,-755,0,1768089420,15048.98418603,100.24067246999766,50741.66501136 2026-01-10,23:57:02.000,10,11124353,-795,0,1768089421,15048.707997319994,100.19132856000215,50741.74186968001 2026-01-10,23:57:03.000,10,11124561,-795,0,1768089422,15048.667579459994,100.27591812000173,50741.7837924 2026-01-10,23:57:04.000,10,11124278,-795,0,1768089423,15048.78209673,100.27591812000173,50741.66501136 2026-01-10,23:57:05.000,10,11124397,-795,0,1768089424,15048.67431576999,100.26181986000302,50741.57417880001 2026-01-10,23:57:06.000,10,11124549,-795,0,1768089425,15048.681052079999,100.19837769000151,50741.434436400006 2026-01-10,23:57:07.000,10,11124400,-795,0,1768089426,15048.553062189989,100.0996898700032,50741.54623032 2026-01-10,23:57:08.000,10,11124152,-795,0,1768089427,15048.667579459994,100.27591812000173,50741.42744928001 2026-01-10,23:57:09.000,10,11124634,-795,0,1768089428,15048.728206249994,100.06444421999913,50741.37155232 2026-01-10,23:57:10.000,10,11124377,-795,0,1768089429,15048.74167887,100.12083726000128,50741.21084856 2026-01-10,23:57:11.000,10,11124397,-795,0,1768089430,15048.889877689995,100.00805118000426,50741.245784160004 2026-01-10,23:57:12.000,10,11124517,-795,0,1768089431,15048.990922339995,99.99395291999826,50741.28071976 2026-01-10,23:57:13.000,10,11124402,-795,0,1768089432,15048.99765864999,99.90936335999868,50741.16193872 2026-01-10,23:57:14.000,10,11124566,-795,0,1768089433,15049.078494369991,99.69788946000335,50741.0850804 2026-01-10,23:57:15.000,10,11124594,-795,0,1768089434,15048.94376817,99.57100512000034,50741.27373264 2026-01-10,23:57:16.000,10,11124392,-795,0,1768089435,15049.139121159991,99.5428086000029,50741.14097736001 2026-01-10,23:57:17.000,10,11124666,-795,0,1768089436,15048.970713409995,99.36658035000437,50741.196874320005 2026-01-10,23:57:18.000,10,11124461,-795,0,1768089437,15048.910086619995,99.10576253999898,50741.10604176 2026-01-10,23:57:19.000,10,11124579,-795,0,1768089438,15048.98418603,99.16920471000049,50740.96629936 2026-01-10,23:57:20.000,10,11124242,-795,0,1768089439,15048.98418603,99.0846151500009,50741.04315768 2026-01-10,23:57:21.000,10,11124254,-795,0,1768089440,15048.99765864999,98.92953429000045,50740.95232512001 2026-01-10,23:57:22.000,10,11124590,-795,0,1768089441,15048.98418603,98.94363254999917,50741.07110616001 2026-01-10,23:57:23.000,10,11124411,-795,0,1768089442,15048.84272352,98.8026499500047,50741.029183440005 2026-01-10,23:57:24.000,10,11124334,-795,0,1768089443,15048.829250899995,98.71101125999849,50741.13399024 2026-01-10,23:57:25.000,10,11124653,-795,0,1768089444,15048.74167887,98.67576561000169,50740.980273600006 2026-01-10,23:57:26.000,10,11124324,-795,0,1768089445,15048.707997319994,98.60527431000082,50740.861492560005 2026-01-10,23:57:27.000,10,11124500,-795,0,1768089446,15048.72146994,98.6405199600049,50740.980273600006 2026-01-10,23:57:28.000,10,11124572,-795,0,1768089447,15048.452017539988,98.66871648000233,50740.97328648001 2026-01-10,23:57:29.000,10,11124419,-795,0,1768089448,15048.425072299993,98.8026499500047,50740.959312240004 2026-01-10,23:57:30.000,10,11124325,-795,0,1768089449,15048.398127059998,98.84494473000086,50740.88944104 2026-01-10,23:57:31.000,10,11124331,-795,0,1768089450,15048.330763960003,98.65461822000361,50740.861492560005 2026-01-10,23:57:32.000,10,11124559,-795,0,1768089451,15048.297082409998,98.76035517000128,50740.945338 2026-01-10,23:57:33.000,10,11124321,-795,0,1768089452,15048.101729419992,98.88723951000429,50741.23879704001 2026-01-10,23:57:34.000,10,11124333,-795,0,1768089453,15047.967003220001,98.97182907000388,50740.861492560005 2026-01-10,23:57:35.000,10,11124109,-795,0,1768089454,15047.879431189991,99.01412385000003,50740.78463424001 2026-01-10,23:57:36.000,10,11124200,-795,0,1768089455,15047.62345141,98.95773080999788,50740.79860848 2026-01-10,23:57:37.000,10,11124656,-795,0,1768089456,15047.50219783,99.1198607999977,50740.88944104 2026-01-10,23:57:38.000,10,11124474,-795,0,1768089457,15047.488725209994,99.15510645000177,50740.60995624 2026-01-10,23:57:39.000,10,11124289,-795,0,1768089458,15047.589769859995,99.13395906000369,50740.77764712 2026-01-10,23:57:40.000,10,11124483,-795,0,1768089459,15047.380944249999,99.38067861000309,50740.61694336001 2026-01-10,23:57:41.000,10,11124644,-795,0,1768089460,15047.488725209994,99.4300225199986,50740.66585320001 2026-01-10,23:57:42.000,10,11124465,-795,0,1768089461,15047.549351999995,99.53575947000354,50740.50514944 2026-01-10,23:57:43.000,10,11124438,-795,0,1768089462,15047.731232369995,99.52166121000482,50740.44226536 2026-01-10,23:57:44.000,10,11124396,-795,0,1768089463,15047.8861675,99.59920163999777,50740.47021384001 2026-01-10,23:57:45.000,10,11124389,-795,0,1768089464,15048.034366319996,99.73313511000015,50740.33745856 2026-01-10,23:57:46.000,10,11124642,-795,0,1768089465,15048.236455619997,99.50051381999947,50740.19771616 2026-01-10,23:57:47.000,10,11124305,-795,0,1768089466,15048.431808609988,99.5780542499997,50740.28156160001 2026-01-10,23:57:48.000,10,11124463,-795,0,1768089467,15048.586743739994,99.45116991000396,50740.120857840004 2026-01-10,23:57:49.000,10,11124222,-795,0,1768089468,15048.687788389994,99.50756294999883,50739.98810256 2026-01-10,23:57:50.000,10,11124529,-795,0,1768089469,15048.829250899995,99.4300225199986,50740.1068836 2026-01-10,23:57:51.000,10,11124335,-795,0,1768089470,15048.990922339995,99.31723644000158,50739.93919272 2026-01-10,23:57:52.000,10,11124726,-795,0,1768089471,15049.186275330001,99.2960890500035,50739.904257120004 2026-01-10,23:57:53.000,10,11124366,-795,0,1768089472,15049.233429499996,99.34543295999902,50739.84137304 2026-01-10,23:57:54.000,10,11124461,-795,0,1768089473,15049.240165809992,99.09871340999962,50739.87630864001 2026-01-10,23:57:55.000,10,11124322,-795,0,1768089474,15049.347946770002,99.14100819000305,50739.87630864001 2026-01-10,23:57:56.000,10,11124451,-795,0,1768089475,15049.422046179992,99.14100819000305,50739.89028288 2026-01-10,23:57:57.000,10,11124436,-795,0,1768089476,15049.550036070003,99.2960890500035,50739.7924632 2026-01-10,23:57:58.000,10,11124487,-795,0,1768089477,15049.704971199993,99.2960890500035,50739.736566240004 2026-01-10,23:57:59.000,10,11124708,-795,0,1768089478,15049.826224779994,99.25379427000007,50739.785476080004 2026-01-10,23:58:00.000,10,11124351,-795,0,1768089479,15049.85317001999,99.21149949000392,50739.96015408 2026-01-10,23:58:01.000,10,11124669,-795,0,1768089480,15049.866642639994,99.13395906000369,50739.87630864001 2026-01-10,23:58:02.000,10,11124460,-795,0,1768089481,15049.947478359994,99.16215558000113,50739.806437440006 2026-01-10,23:58:03.000,10,11124178,-795,0,1768089482,15049.886851569994,99.31723644000158,50739.52695264 2026-01-10,23:58:04.000,10,11124415,-795,0,1768089483,15049.83296108999,99.16920471000049,50739.722592 2026-01-10,23:58:05.000,10,11124606,-795,0,1768089484,15049.806015849994,99.36658035000437,50739.70163064 2026-01-10,23:58:06.000,10,11124190,-795,0,1768089485,15049.745389059994,99.3313347000003,50739.70861776001 2026-01-10,23:58:07.000,10,11124507,-795,0,1768089486,15049.630871789988,99.3947768700018,50739.72957912001 2026-01-10,23:58:08.000,10,11124490,-795,0,1768089487,15049.603926549993,99.51461207999819,50739.69464352 2026-01-10,23:58:09.000,10,11124308,-795,0,1768089488,15049.678025959998,99.49346469000011,50739.904257120004 2026-01-10,23:58:10.000,10,11124491,-795,0,1768089489,15049.469200350002,99.58510337999905,50739.6527208 2026-01-10,23:58:11.000,10,11124470,-795,0,1768089490,15049.395100939997,99.81772466999973,50739.84137304 2026-01-10,23:58:12.000,10,11124577,-795,0,1768089491,15049.442255109992,99.60625077000441,50739.68066928001 2026-01-10,23:58:13.000,10,11124483,-795,0,1768089492,15049.334474149997,99.8247737999991,50739.81342456 2026-01-10,23:58:14.000,10,11124447,-795,0,1768089493,15049.294056289997,99.84592119000445,50739.83438592 2026-01-10,23:58:15.000,10,11124638,-795,0,1768089494,15049.246902120001,99.86706858000252,50739.60381096 2026-01-10,23:58:16.000,10,11124541,-795,0,1768089495,15049.219956879992,100.08559161000449,50739.74355336 2026-01-10,23:58:17.000,10,11124500,-795,0,1768089496,15049.193011639996,99.97985465999955,50739.68066928001 2026-01-10,23:58:18.000,10,11124232,-795,0,1768089497,15049.193011639996,100.24067246999766,50739.722592 2026-01-10,23:58:19.000,10,11124247,-795,0,1768089498,15049.206484260001,100.30411463999917,50739.67368216 2026-01-10,23:58:20.000,10,11124507,-795,0,1768089499,15049.08523068,100.36755681000068,50739.638746560006 2026-01-10,23:58:21.000,10,11124442,-795,0,1768089500,15049.08523068,100.51558854000177,50739.58284960001 2026-01-10,23:58:22.000,10,11124613,-795,0,1768089501,15049.12564854,100.39575332999812,50739.67368216 2026-01-10,23:58:23.000,10,11124310,-795,0,1768089502,15049.05828543999,100.57198158000392,50739.547914 2026-01-10,23:58:24.000,10,11124444,-795,0,1768089503,15049.02460389,100.57903071000328,50739.56188824001 2026-01-10,23:58:25.000,10,11124186,-795,0,1768089504,15049.152593779996,100.71296417999838,50739.50599128 2026-01-10,23:58:26.000,10,11124538,-795,0,1768089505,15049.280583669992,100.66362027000287,50739.56188824001 2026-01-10,23:58:27.000,10,11124345,-795,0,1768089506,15049.300792599992,100.61427636000008,50739.519965520005 2026-01-10,23:58:28.000,10,11124411,-795,0,1768089507,15049.287319980001,100.64952201000415,50739.54092688001 2026-01-10,23:58:29.000,10,11124208,-795,0,1768089508,15049.307528910002,100.87509416999819,50739.59682384 2026-01-10,23:58:30.000,10,11124240,-795,0,1768089509,15049.368155700002,100.64952201000415,50739.52695264 2026-01-10,23:58:31.000,10,11124432,-795,0,1768089510,15049.300792599992,100.57903071000328,50739.43612008 2026-01-10,23:58:32.000,10,11124268,-795,0,1768089511,15049.273847359997,100.6283746199988,50739.58284960001 2026-01-10,23:58:33.000,10,11124365,-795,0,1768089512,15049.321001529992,100.64952201000415,50739.352274640005 2026-01-10,23:58:34.000,10,11124427,-795,0,1768089513,15049.354683079997,100.74116070000309,50739.638746560006 2026-01-10,23:58:35.000,10,11124308,-795,0,1768089514,15049.341210459992,100.52263767000113,50739.519965520005 2026-01-10,23:58:36.000,10,11124473,-795,0,1768089515,15049.361419389992,100.68476766000094,50739.38022312 2026-01-10,23:58:37.000,10,11124329,-795,0,1768089516,15049.347946770002,100.72706244000437,50739.62477232 2026-01-10,23:58:38.000,10,11124421,-795,0,1768089517,15049.294056289997,100.74116070000309,50739.70163064 2026-01-10,23:58:39.000,10,11124631,-795,0,1768089518,15049.314265219997,100.95968372999778,50739.6527208 2026-01-10,23:58:40.000,10,11124278,-795,0,1768089519,15049.233429499996,100.95263459999842,50739.49900416 2026-01-10,23:58:41.000,10,11124372,-795,0,1768089520,15049.206484260001,100.91033982000226,50739.49201704001 2026-01-10,23:58:42.000,10,11124596,-795,0,1768089521,15049.172802709996,101.12181372000487,50739.722592 2026-01-10,23:58:43.000,10,11124580,-795,0,1768089522,15049.267111050001,100.95968372999778,50739.547914 2026-01-10,23:58:44.000,10,11124457,-795,0,1768089523,15049.01786757999,100.84689765000076,50739.58284960001 2026-01-10,23:58:45.000,10,11124417,-795,0,1768089524,15049.06502175,100.8398485200014,50739.45708144 2026-01-10,23:58:46.000,10,11124473,-795,0,1768089525,15048.95724078999,100.77640634999989,50739.33131328 2026-01-10,23:58:47.000,10,11124355,-795,0,1768089526,15049.098703299991,100.83279939000204,50739.27541632001 2026-01-10,23:58:48.000,10,11124466,-795,0,1768089527,15048.98418603,100.77640634999989,50739.29637768001 2026-01-10,23:58:49.000,10,11124369,-795,0,1768089528,15048.950504479995,101.037224159998,50739.26144208 2026-01-10,23:58:50.000,10,11124408,-795,0,1768089529,15048.910086619995,100.95968372999778,50739.46406856001 2026-01-10,23:58:51.000,10,11124501,-795,0,1768089530,15048.707997319994,100.78345547999925,50739.38022312 2026-01-10,23:58:52.000,10,11124435,-795,0,1768089531,15048.87640506999,100.96673286000441,50739.24048072 2026-01-10,23:58:53.000,10,11124447,-795,0,1768089532,15048.88314138,100.98788025000249,50739.29637768001 2026-01-10,23:58:54.000,10,11124338,-795,0,1768089533,15048.77536041999,100.86804503999883,50739.38721024 2026-01-10,23:58:55.000,10,11124499,-795,0,1768089534,15048.74167887,100.60722723000072,50739.36624888 2026-01-10,23:58:56.000,10,11124657,-795,0,1768089535,15048.566534809994,100.62132548999944,50739.26144208 2026-01-10,23:58:57.000,10,11124549,-795,0,1768089536,15048.377918129998,100.52263767000113,50739.422145840006